{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124685,"rows_kept":124685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,204.83,73452.05,0.0,0.55409,3e-05,30.39092]
[1780128067376,204.83,73451.79,0.0,0.55408,3e-05,30.39088]
[1780128072409,204.83,73451.98,0.0,0.55409,3e-05,30.3909]
[1780128077446,204.83,73445.86,0.0,0.55393,3e-05,30.38998]
[1780128082478,204.83,73451.09,0.0,0.55406,3e-05,30.39077]
[1780128087516,204.83,73451.6,0.0,0.55408,3e-05,30.39085]
[1780128092553,204.83,73451.88,0.0,0.55408,3e-05,30.38828]
[1780128097589,204.83,73451.36,0.0,0.55407,3e-05,30.3882]
[1780128102622,204.83,73451.34,0.0,0.55407,3e-05,30.3882]
[1780128107660,204.83,73451.64,0.0,0.55407,3e-05,30.38824]
[1780128109672,204.83,73451.66,0.0,0.55407,3e-05,30.38825]
[1780128112693,204.83,73451.12,0.0,0.55406,3e-05,30.38816]
[1780128117729,204.83,73451.7,0.0,0.55408,3e-05,30.38825]
[1780128121884,204.83,73451.69,0.0,0.55408,3e-05,30.38825]
[1780128124575,204.83,73451.69,0.0,0.55408,3e-05,30.38825]
[1780128131829,204.83,73456.02,0.0,0.55418,3e-05,30.3889]
[1780128136863,204.83,73456.23,0.0,0.55419,3e-05,30.38894]
[1780128142917,204.83,73456.32,0.0,0.55419,3e-05,30.38895]
[1780128144512,204.83,73456.32,0.0,0.55419,3e-05,30.38895]
[1780128152987,204.83,73457.02,0.0,0.55421,3e-05,30.38644]
[1780128158011,204.83,73457.34,0.0,0.55421,3e-05,30.38649]
[1780128162239,204.83,73456.89,0.0,0.5542,3e-05,30.38642]
[1780128166940,204.83,73456.34,0.0,0.55419,3e-05,30.38634]
[1780128172110,204.83,73452.28,0.0,0.55409,3e-05,30.38573]
[1780128181173,204.83,73452.02,0.0,0.55408,3e-05,30.38569]
[1780128186207,204.83,73451.08,0.0,0.55406,3e-05,30.38555]
[1780128193269,204.83,73451.08,0.0,0.55406,3e-05,30.38555]
[1780128203339,204.83,73450.71,0.0,0.55405,3e-05,30.38549]
[1780128208926,31.4,73457.81,0.0,0.58186,0.00016,30.02236]
[1780128214405,31.36,73457.48,0.0,0.58192,0.00016,30.01875]
[1780128219937,31.29,73457.56,0.0,0.58207,0.00016,30.01625]
[1780128224473,31.12,73457.47,0.0,0.58244,0.00016,30.01042]
[1780128229947,30.97,73456.7,0.0,0.58263,0.00016,30.0071]
[1780128234952,30.85,73453.76,0.0,0.58241,0.00016,30.00937]
[1780128239957,30.76,73454.03,0.0,0.58268,0.00017,30.00521]
[1780128244962,30.68,73456.84,0.0,0.58332,0.00017,29.99598]
[1780128249967,30.61,73458.27,0.0,0.5837,0.00017,29.99043]
[1780128255973,30.55,73458.55,0.0,0.58388,0.00017,29.98758]
[1780128263762,30.49,73459.13,0.0,0.58411,0.00017,29.98402]
[1780128271989,30.46,73461.33,0.0,0.58458,0.00017,29.97471]
[1780128277005,30.44,73461.38,0.0,0.58463,0.00017,29.9739]
[1780128283902,30.42,73461.92,0.0,0.58476,0.00017,29.97187]
[1780128288922,30.41,73461.78,0.0,0.58477,0.00017,29.97178]
[1780128293958,30.4,73466.75,0.0,0.58561,0.00017,29.95989]
[1780128298992,30.4,73468.88,0.0,0.58596,0.00017,29.95487]
[1780128304031,30.4,73467.73,0.0,0.58577,0.00017,29.95753]
[1780128306039,30.39,73455.34,0.0,0.58372,0.00017,29.98627]
[1780128311044,30.38,73455.02,0.0,0.5837,0.00017,29.98639]
[1780128317049,30.36,73455.72,0.0,0.58386,0.00017,29.98418]
[1780128322054,30.35,73455.69,0.0,0.58388,0.00017,29.98386]
[1780128328060,30.34,73456.13,0.0,0.58397,0.00017,29.98247]
[1780128333064,30.33,73455.08,0.0,0.58382,0.00017,29.98194]
[1780128338069,30.33,73453.71,0.0,0.58361,0.00017,29.98477]
[1780128343074,30.32,73454.17,0.0,0.5837,0.00017,29.98346]
[1780128348336,30.31,73454.52,0.0,0.58378,0.00017,29.98243]
[1780128356087,30.31,73454.74,0.0,0.58382,0.00017,29.98174]
[1780128361427,30.31,73454.96,0.0,0.58387,0.00017,29.98113]
[1780128366479,30.3,73455.09,0.0,0.58389,0.00017,29.98078]
[1780128372104,30.25,73453.56,0.0,0.58377,0.00017,29.98216]
[1780128378110,30.19,73454.17,0.0,0.584,0.00017,29.97862]
[1780128383115,30.15,73453.55,0.0,0.58398,0.00017,29.97865]
[1780128388120,30.12,73452.32,0.0,0.58385,0.00017,29.98029]
[1780128393125,30.09,73450.86,0.0,0.58368,0.00017,29.97994]
[1780128398130,30.07,73449.51,0.0,0.5835,0.00017,29.98218]
[1780128403135,30.05,73454.68,0.0,0.58442,0.00017,29.96933]
[1780128409141,30.04,73458.44,0.0,0.58507,0.00017,29.96013]
[1780128414146,30.04,73454.9,0.0,0.58449,0.00017,29.96828]
[1780128419151,30.03,73452.22,0.0,0.58406,0.00017,29.97427]
[1780128425157,30.02,73452.9,0.0,0.5842,0.00017,29.9723]
[1780128430919,30.01,73454.92,0.0,0.58455,0.00017,29.96736]
[1780128435962,30.01,73455.04,0.0,0.58457,0.00017,29.96699]
[1780128442175,30.01,73454.87,0.0,0.58455,0.00017,29.9673]
[1780128447180,30.01,73455.71,0.0,0.5847,0.00017,29.96526]
[1780128452185,30.01,73457.94,0.0,0.58507,0.00017,29.95733]
[1780128458116,30.01,73458.54,0.0,0.58517,0.00017,29.95604]
[1780128463151,30.02,73463.98,0.0,0.58607,0.00017,29.94331]
[1780128468192,30.04,73469.04,0.0,0.58689,0.00017,29.93157]
[1780128473207,30.04,73464.1,0.0,0.58603,0.00017,29.9439]
[1780128478212,30.04,73460.2,0.0,0.58538,0.00017,29.95326]
[1780128483217,30.04,73460.55,0.0,0.58544,0.00017,29.95236]
[1780128488222,30.04,73460.07,0.0,0.58536,0.00017,29.95347]
[1780128493362,30.04,73458.51,0.0,0.5851,0.00017,29.95707]
[1780128499233,30.03,73457.1,0.0,0.58488,0.00017,29.96024]
[1780128504238,30.03,73456.86,0.0,0.58485,0.00017,29.96065]
[1780128509244,30.02,73453.3,0.0,0.58426,0.00017,29.96882]
[1780128514249,30.02,73453.18,0.0,0.58426,0.00017,29.96612]
[1780128519602,30.01,73453.17,0.0,0.58428,0.00017,29.96588]
[1780128525260,30.0,73452.96,0.0,0.58425,0.00017,29.96618]
[1780128530265,30.0,73452.93,0.0,0.58426,0.00017,29.9661]
[1780128535270,30.0,73452.99,0.0,0.58428,0.00017,29.96582]
[1780128543770,29.99,73453.21,0.0,0.58433,0.00017,29.96505]
[1780128549284,29.99,73453.36,0.0,0.58436,0.00017,29.96457]
[1780128554289,29.98,73453.32,0.0,0.58436,0.00017,29.96459]
[1780128559294,29.98,73453.88,0.0,0.58446,0.00017,29.9632]
[1780128564299,29.98,73457.1,0.0,0.585,0.00017,29.95561]
[1780128570305,29.99,73458.23,0.0,0.58518,0.00017,29.95309]
[1780128575310,30.0,73458.79,0.0,0.58524,0.00017,29.94967]
[1780128580315,30.01,73459.23,0.0,0.58531,0.00017,29.94869]
[1780128585320,30.0,73459.9,0.0,0.58545,0.00017,29.94668]
[1780128590325,30.04,73459.13,0.0,0.58521,0.00017,29.95041]
[1780128595330,30.04,73464.07,0.0,0.58604,0.00017,29.93855]
[1780128601336,30.05,73470.54,0.0,0.58711,0.00017,29.92315]
[1780128607312,30.06,73467.51,0.0,0.58659,0.00017,29.93081]
[1780128612348,30.06,73467.97,0.0,0.58666,0.00017,29.92978]
[1780128617354,30.06,73467.43,0.0,0.58656,0.00017,29.93116]
[1780128622359,30.06,73467.59,0.0,0.58659,0.00017,29.93081]
[1780128627363,30.06,73467.85,0.0,0.58663,0.00017,29.93018]
[1780128632368,30.06,73467.97,0.0,0.58666,0.00017,29.9272]
[1780128637373,30.06,73467.97,0.0,0.58666,0.00017,29.92723]
[1780128642378,30.06,73468.86,0.0,0.58681,0.00017,29.92509]
[1780128648384,30.07,73468.85,0.0,0.5868,0.00017,29.92518]
[1780128653389,30.07,73468.19,0.0,0.58669,0.00017,29.92679]
[1780128658671,30.07,73468.09,0.0,0.58667,0.00017,29.92701]
[1780128664400,30.06,73467.43,0.0,0.58656,0.00017,29.92857]
[1780128671762,30.06,73467.43,0.0,0.58657,0.00017,29.92848]
[1780128681837,30.06,73467.35,0.0,0.58656,0.00017,29.92855]
[1780128687880,30.06,73467.89,0.0,0.58665,0.00017,29.92722]
[1780128693428,30.06,73465.51,0.0,0.58626,0.00017,29.93024]
[1780128698433,30.05,73462.73,0.0,0.58581,0.00017,29.93669]
[1780128703438,30.05,73463.32,0.0,0.58592,0.00017,29.93508]
[1780128708443,30.04,73459.73,0.0,0.58533,0.00017,29.94345]
[1780128714449,30.03,73459.99,0.0,0.58539,0.00017,29.94246]
[1780128719454,30.03,73459.71,0.0,0.58536,0.00017,29.9429]
[1780128724459,30.02,73457.72,0.0,0.58504,0.00017,29.94738]
[1780128729464,30.01,73457.63,0.0,0.58504,0.00017,29.94731]
[1780128734469,30.06,73453.82,0.0,0.58429,0.00017,29.95816]
[1780128739474,30.1,73453.29,0.0,0.58411,0.00017,29.96079]
[1780128744479,30.12,73452.03,0.0,0.58383,0.00017,29.96483]
[1780128750485,30.15,73450.99,0.0,0.5836,0.00017,29.96822]
[1780128755490,30.17,73450.48,0.0,0.58348,0.00017,29.96731]
[1780128761496,30.18,73449.54,0.0,0.58329,0.00017,29.97001]
[1780128767442,30.19,73449.65,0.0,0.58329,0.00017,29.97013]
[1780128774491,30.2,73449.06,0.0,0.58317,0.00017,29.9718]
[1780128779517,30.2,73446.72,0.0,0.58277,0.00017,29.97726]
[1780128784522,30.2,73447.37,0.0,0.58288,0.00017,29.9758]
[1780128789527,30.2,73446.99,0.0,0.58281,0.00017,29.9767]
[1780128794532,30.2,73447.13,0.0,0.58283,0.00017,29.9764]
[1780128799537,30.2,73447.97,0.0,0.58297,0.00017,29.97451]
[1780128805543,30.2,73446.79,0.0,0.58277,0.00017,29.97725]
[1780128810744,30.21,73448.41,0.0,0.58304,0.00017,29.9736]
[1780128816637,30.21,73449.15,0.0,0.58317,0.00017,29.96925]
[1780128822560,30.21,73449.87,0.0,0.58328,0.00017,29.96767]
[1780128828566,30.21,73451.0,0.0,0.58346,0.00017,29.96519]
[1780128833571,30.22,73451.64,0.0,0.58356,0.00017,29.96383]
[1780128839577,30.22,73451.71,0.0,0.58357,0.00017,29.9638]
[1780128844581,30.22,73451.45,0.0,0.58352,0.00017,29.96448]
[1780128849586,30.22,73452.16,0.0,0.58363,0.00017,29.96291]
[1780128855592,30.23,73453.45,0.0,0.58384,0.00017,29.96002]
[1780128860597,30.23,73455.27,0.0,0.58414,0.00017,29.95598]
[1780128865602,30.24,73455.25,0.0,0.58413,0.00017,29.95618]
[1780128871608,30.24,73457.5,0.0,0.58449,0.00017,29.94848]
[1780128877072,30.25,73457.21,0.0,0.58443,0.00017,29.94937]
[1780128882619,30.25,73457.71,0.0,0.58451,0.00017,29.94835]
[1780128886623,30.26,73465.71,0.0,0.58583,0.00017,29.92967]
[1780128892628,30.21,73468.79,0.0,0.58646,0.00017,29.92038]
[1780128897633,30.18,73473.95,0.0,0.58739,0.00017,29.90678]
[1780128903639,30.17,73477.2,0.0,0.58799,0.00017,29.89803]
[1780128908644,30.15,73470.72,0.0,0.58694,0.00017,29.91323]
[1780128915651,30.13,73469.92,0.0,0.58686,0.00017,29.91415]
[1780128918654,30.14,73462.71,0.0,0.58562,0.00017,29.93201]
[1780128923660,30.11,73460.76,0.0,0.58536,0.00017,29.93552]
[1780128928665,30.09,73461.03,0.0,0.58546,0.00017,29.93398]
[1780128932754,30.07,73460.98,0.0,0.58549,0.00017,29.93078]
[1780128933603,30.07,73460.98,0.0,0.5855,0.00017,29.93064]
[1780128938674,30.05,73460.53,0.0,0.58546,0.00017,29.93112]
[1780128943679,30.04,73460.54,0.0,0.5855,0.00017,29.93058]
[1780128948314,30.03,73460.71,0.0,0.58554,0.00017,29.92985]
[1780128950315,30.04,73460.67,0.0,0.58552,0.00017,29.93027]
[1780128950415,30.05,73460.67,0.0,0.58549,0.00017,29.93067]
[1780128955691,30.09,73461.13,0.0,0.58546,0.00017,29.93133]
[1780128961697,30.14,73461.17,0.0,0.58537,0.00017,29.93295]
[1780128966702,30.17,73461.24,0.0,0.58531,0.00017,29.93392]
[1780128972712,30.19,73461.99,0.0,0.58537,0.00017,29.93328]
[1780128977717,30.21,73462.43,0.0,0.5854,0.00017,29.933]
[1780128977824,30.21,73462.43,0.0,0.5854,0.00017,29.933]
[1780128977868,30.21,73462.43,0.0,0.5854,0.00017,29.933]
[1780128978718,30.22,73461.94,0.0,0.5853,0.00017,29.9343]
[1780128983723,30.23,73461.55,0.0,0.5852,0.00017,29.93581]
[1780128987588,30.24,73462.04,0.0,0.58527,0.00017,29.93494]
[1780128987681,30.24,73462.04,0.0,0.58526,0.00017,29.93504]
[1780128997736,30.26,73462.45,0.0,0.58529,0.00017,29.93221]
[1780129002741,30.27,73460.68,0.0,0.58497,0.00017,29.93667]
[1780129007458,30.27,73458.45,0.0,0.58459,0.00017,29.94199]
[1780129012751,30.3,73456.59,0.0,0.58423,0.00017,29.94725]
[1780129017756,30.35,73456.22,0.0,0.58405,0.00017,29.95003]
[1780129022761,30.39,73455.72,0.0,0.58387,0.00017,29.95273]
[1780129028127,30.43,73455.37,0.0,0.58372,0.00017,29.955]
[1780129033772,30.45,73455.43,0.0,0.58367,0.00017,29.95582]
[1780129038777,30.47,73455.38,0.0,0.58361,0.00017,29.95674]
[1780129043782,30.49,73452.25,0.0,0.58306,0.00017,29.9644]
[1780129048787,30.5,73445.86,0.0,0.58198,0.00017,29.9791]
[1780129053792,30.5,73444.61,0.0,0.58178,0.00017,29.97919]
[1780129058797,30.49,73443.56,0.0,0.5816,0.00017,29.9815]
[1780129063802,30.49,73442.81,0.0,0.58148,0.00017,29.98309]
[1780129068306,30.49,73442.94,0.0,0.58151,0.00017,29.98275]
[1780129073615,30.49,73442.42,0.0,0.58143,0.00017,29.98383]
[1780129073688,30.49,73442.42,0.0,0.58143,0.00017,29.98383]
[1780129073694,30.49,73442.42,0.0,0.58143,0.00017,29.98381]
[1780129078817,30.47,73440.58,0.0,0.58115,0.00017,29.98739]
[1780129081065,30.47,73440.49,0.0,0.58114,0.00017,29.98757]
[1780129081638,30.47,73440.49,0.0,0.58114,0.00017,29.98755]
[1780129086825,30.47,73441.05,0.0,0.58124,0.00017,29.98627]
[1780129087440,30.47,73441.05,0.0,0.58124,0.00017,29.98627]
[1780129087481,30.47,73441.05,0.0,0.58124,0.00017,29.98627]
[1780129087503,30.47,73441.05,0.0,0.58124,0.00017,29.98627]
[1780129087532,30.47,73441.05,0.0,0.58124,0.00017,29.98627]
[1780129087826,30.47,73441.21,0.0,0.58126,0.00017,29.98591]
[1780129093717,30.48,73441.28,0.0,0.58125,0.00017,29.98609]
[1780129093931,30.48,73441.28,0.0,0.58125,0.00017,29.98609]
[1780129093951,30.48,73441.28,0.0,0.58125,0.00017,29.98609]
[1780129094030,30.48,73441.28,0.0,0.58125,0.00017,29.98607]
[1780129099838,30.48,73442.28,0.0,0.58142,0.00017,29.98379]
[1780129105844,30.48,73441.04,0.0,0.58122,0.00017,29.98649]
[1780129111850,30.47,73435.38,0.0,0.58029,0.00017,29.99608]
[1780129116855,30.46,73434.28,0.0,0.58013,0.00017,29.99816]
[1780129122860,30.45,73433.08,0.0,0.57995,0.00017,30.00041]
[1780129127865,30.44,73430.21,0.0,0.5795,0.00017,30.00626]
[1780129132870,30.43,73431.37,0.0,0.57971,0.00017,30.00342]
[1780129138876,30.42,73431.29,0.0,0.57972,0.00017,30.0033]
[1780129144882,30.41,73431.34,0.0,0.57974,0.00017,30.00297]
[1780129149887,30.41,73430.59,0.0,0.57963,0.00017,30.00441]
[1780129154892,30.4,73431.07,0.0,0.57972,0.00017,30.00321]
[1780129159049,30.4,73431.09,0.0,0.57973,0.00017,30.00302]
[1780129163210,30.4,73431.09,0.0,0.57974,0.00017,30.00292]
[1780129169131,30.39,73432.02,0.0,0.5799,0.00017,30.00081]
[1780129174912,30.39,73432.22,0.0,0.57994,0.00017,29.9976]
[1780129180918,30.39,73432.29,0.0,0.57996,0.00017,29.99739]
[1780129186924,30.39,73432.34,0.0,0.57997,0.00017,29.99723]
[1780129191929,30.38,73428.19,0.0,0.57929,0.00017,30.0061]
[1780129196934,30.38,73428.06,0.0,0.57928,0.00017,30.00617]
[1780129201939,30.37,73425.32,0.0,0.57883,0.00017,30.01182]
[1780129206751,30.36,73425.76,0.0,0.57892,0.00017,30.01068]
[1780129211949,30.36,73425.66,0.0,0.57892,0.00017,30.01065]
[1780129217954,30.35,73429.22,0.0,0.57952,0.00017,30.00287]
[1780129223701,30.35,73431.35,0.0,0.5799,0.00017,29.99792]
[1780129223737,30.34,73431.35,0.0,0.57991,0.00017,29.99775]
[1780129227890,30.33,73430.24,0.0,0.57974,0.00017,29.99987]
[1780129227965,30.32,73430.31,0.0,0.57978,0.00017,29.99943]
[1780129232970,30.3,73430.93,0.0,0.57993,0.00017,29.99474]
[1780129237975,30.29,73431.51,0.0,0.58005,0.00017,29.993]
[1780129244782,30.28,73431.72,0.0,0.58012,0.00017,29.99203]
[1780129254405,30.27,73432.01,0.0,0.58019,0.00017,29.99113]
[1780129259765,30.26,73432.41,0.0,0.58028,0.00017,29.98983]
[1780129265031,30.25,73432.74,0.0,0.58034,0.00017,29.98897]
[1780129270968,30.25,73432.78,0.0,0.58036,0.00017,29.98876]
[1780129275041,30.25,73438.01,0.0,0.58124,0.00017,29.97719]
[1780129282045,30.26,73438.22,0.0,0.58126,0.00017,29.97691]
[1780129287054,30.26,73437.79,0.0,0.58118,0.00017,29.97795]
[1780129292059,30.26,73441.51,0.0,0.5818,0.00017,29.96701]
[1780129297064,30.27,73440.48,0.0,0.58162,0.00017,29.96952]
[1780129303070,30.27,73440.51,0.0,0.58162,0.00017,29.96961]
[1780129308075,30.27,73440.53,0.0,0.58161,0.00017,29.96966]
[1780129313080,30.26,73438.98,0.0,0.58139,0.00017,29.97261]
[1780129318085,30.25,73437.88,0.0,0.58122,0.00017,29.97473]
[1780129324091,30.25,73435.42,0.0,0.5808,0.00017,29.98035]
[1780129329096,30.27,73436.2,0.0,0.5809,0.00017,29.97907]
[1780129332099,30.27,73444.68,0.0,0.58232,0.00017,29.96006]
[1780129337105,30.26,73444.54,0.0,0.58231,0.00017,29.96024]
[1780129342110,30.26,73445.32,0.0,0.58245,0.00017,29.9583]
[1780129347115,30.24,73445.8,0.0,0.58257,0.00017,29.95657]
[1780129357100,30.23,73446.05,0.0,0.58264,0.00017,29.95548]
[1780129362131,30.2,73447.09,0.0,0.58289,0.00017,29.94937]
[1780129363815,30.2,73447.23,0.0,0.58292,0.00017,29.949]
[1780129367652,30.19,73450.66,0.0,0.58351,0.00017,29.9409]
[1780129367754,30.19,73450.66,0.0,0.58351,0.00017,29.94088]
[1780129373142,30.19,73451.2,0.0,0.5836,0.00017,29.93954]
[1780129378147,30.19,73451.14,0.0,0.5836,0.00017,29.93962]
[1780129383152,30.19,73450.29,0.0,0.58346,0.00017,29.94152]
[1780129390804,30.18,73449.86,0.0,0.58339,0.00017,29.9424]
[1780129397166,30.18,73450.5,0.0,0.5835,0.00017,29.94088]
[1780129402171,30.18,73449.68,0.0,0.58337,0.00017,29.94276]
[1780129407176,30.18,73449.63,0.0,0.58336,0.00017,29.94281]
[1780129414183,30.18,73449.01,0.0,0.58327,0.00017,29.94148]
[1780129419188,30.18,73449.09,0.0,0.58328,0.00017,29.94124]
[1780129424300,30.18,73449.27,0.0,0.58331,0.00017,29.94081]
[1780129430151,30.18,73449.16,0.0,0.5833,0.00017,29.94105]
[1780129435185,30.18,73449.17,0.0,0.5833,0.00017,29.94102]
[1780129441041,30.18,73449.41,0.0,0.58334,0.00017,29.94046]
[1780129446214,30.18,73448.1,0.0,0.58312,0.00017,29.94348]
[1780129452220,30.18,73448.13,0.0,0.58313,0.00017,29.94337]
[1780129458226,30.18,73448.24,0.0,0.58315,0.00017,29.94308]
[1780129464232,30.17,73447.97,0.0,0.5831,0.00017,29.94366]
[1780129465775,30.17,73448.45,0.0,0.58319,0.00017,29.94255]
[1780129466541,30.17,73448.45,0.0,0.58318,0.00017,29.94257]
[1780129466894,30.17,73448.45,0.0,0.58318,0.00017,29.94257]
[1780129466955,30.18,73448.45,0.0,0.58318,0.00017,29.94262]
[1780129468236,30.18,73459.61,0.0,0.58505,0.00017,29.91664]
[1780129468509,30.18,73459.61,0.0,0.58505,0.00017,29.91664]
[1780129468547,30.18,73459.61,0.0,0.58505,0.00017,29.91664]
[1780129468610,30.18,73459.61,0.0,0.58504,0.00017,29.91681]
[1780129470238,30.19,73467.13,0.0,0.5863,0.00017,29.89905]
[1780129472356,30.2,73468.23,0.0,0.58646,0.00017,29.89409]
[1780129472415,30.2,73468.23,0.0,0.58646,0.00017,29.89409]
[1780129477484,30.22,73469.21,0.0,0.58656,0.00017,29.89281]
[1780129483525,30.25,73469.52,0.0,0.58657,0.00017,29.89291]
[1780129489256,30.26,73469.86,0.0,0.58659,0.00017,29.89268]
[1780129495262,30.27,73470.15,0.0,0.5866,0.00017,29.89257]
[1780129500267,30.29,73470.78,0.0,0.58668,0.00017,29.89145]
[1780129505277,30.29,73472.25,0.0,0.58691,0.00017,29.8883]
[1780129511282,30.32,73472.96,0.0,0.58696,0.00017,29.88773]
[1780129516756,30.34,73472.92,0.0,0.5869,0.00017,29.88873]
[1780129522798,30.36,73472.55,0.0,0.58679,0.00017,29.89033]
[1780129528299,30.37,73473.2,0.0,0.58687,0.00017,29.88924]
[1780129534305,30.37,73473.31,0.0,0.58691,0.00017,29.88605]
[1780129539918,30.36,73473.21,0.0,0.5869,0.00017,29.88613]
[1780129546316,30.36,73474.51,0.0,0.58713,0.00017,29.88292]
[1780129551814,30.36,73474.47,0.0,0.58712,0.00017,29.88297]
[1780129557036,30.36,73474.39,0.0,0.58711,0.00017,29.88314]
[1780129562072,30.37,73474.39,0.0,0.58709,0.00017,29.88342]
[1780129567337,30.38,73475.05,0.0,0.58719,0.00017,29.88212]
[1780129572342,30.38,73472.8,0.0,0.5868,0.00017,29.88769]
[1780129578348,30.37,73472.83,0.0,0.58682,0.00017,29.88742]
[1780129583353,30.37,73472.94,0.0,0.58685,0.00017,29.88696]
[1780129589359,30.33,73474.0,0.0,0.58711,0.00017,29.88296]
[1780129595366,30.3,73473.63,0.0,0.58713,0.00017,29.87981]
[1780129600371,30.28,73472.98,0.0,0.58708,0.00017,29.88048]
[1780129605375,30.26,73471.41,0.0,0.58686,0.00017,29.88347]
[1780129610383,30.24,73470.33,0.0,0.58673,0.00017,29.88535]
[1780129615329,30.23,73470.14,0.0,0.58673,0.00017,29.88526]
[1780129617652,30.22,73466.4,0.0,0.58612,0.00017,29.89387]
[1780129617754,30.22,73466.4,0.0,0.58613,0.00017,29.89377]
[1780129623396,30.22,73464.61,0.0,0.58582,0.00017,29.89813]
[1780129628400,30.2,73464.88,0.0,0.58591,0.00017,29.89684]
[1780129633405,30.19,73464.69,0.0,0.58591,0.00017,29.89668]
[1780129640621,30.17,73465.26,0.0,0.58605,0.00017,29.89458]
[1780129646418,30.16,73464.25,0.0,0.5859,0.00017,29.89663]
[1780129651423,30.15,73465.0,0.0,0.58606,0.00017,29.89179]
[1780129657429,30.14,73465.22,0.0,0.58611,0.00017,29.89098]
[1780129662620,30.14,73465.29,0.0,0.58613,0.00017,29.89062]
[1780129668449,30.15,73465.71,0.0,0.58618,0.00017,29.89001]
[1780129674455,30.18,73465.17,0.0,0.58602,0.00017,29.89254]
[1780129679460,30.2,73464.89,0.0,0.58592,0.00017,29.894]
[1780129684929,30.19,73464.67,0.0,0.5859,0.00017,29.89426]
[1780129690471,30.2,73460.78,0.0,0.58523,0.00017,29.9038]
[1780129695476,30.21,73462.43,0.0,0.58548,0.00017,29.90035]
[1780129700481,30.22,73462.95,0.0,0.58554,0.00017,29.89954]
[1780129705486,30.21,73463.42,0.0,0.58566,0.00017,29.89779]
[1780129710491,30.21,73465.68,0.0,0.58601,0.00017,29.89275]
[1780129714495,30.22,73472.46,0.0,0.58714,0.00017,29.87398]
[1780129719500,30.25,73476.87,0.0,0.58782,0.00017,29.86433]
[1780129726219,30.28,73476.36,0.0,0.58766,0.00017,29.86681]
[1780129731254,30.29,73475.83,0.0,0.58753,0.00017,29.86874]
[1780129738304,30.31,73475.66,0.0,0.58746,0.00017,29.86986]
[1780129743524,30.32,73475.97,0.0,0.58749,0.00017,29.8695]
[1780129753258,30.33,73475.3,0.0,0.58735,0.00017,29.87168]
[1780129758539,30.34,73474.94,0.0,0.58728,0.00017,29.87274]
[1780129764545,30.34,73472.93,0.0,0.58693,0.00017,29.87768]
[1780129767604,30.34,73472.41,0.0,0.58685,0.00017,29.87894]
[1780129767653,30.34,73472.41,0.0,0.58685,0.00017,29.87894]
[1780129767732,30.34,73472.41,0.0,0.58685,0.00017,29.87894]
[1780129773400,30.34,73472.69,0.0,0.58691,0.00017,29.87535]
[1780129777247,30.34,73473.3,0.0,0.587,0.00017,29.87414]
[1780129777295,30.34,73473.3,0.0,0.587,0.00017,29.87414]
[1780129777343,30.35,73473.3,0.0,0.58698,0.00017,29.87439]
[1780129783470,30.36,73473.35,0.0,0.58696,0.00017,29.87487]
[1780129788569,30.37,73473.58,0.0,0.58697,0.00017,29.87473]
[1780129794575,30.38,73472.02,0.0,0.5867,0.00017,29.87862]
[1780129799580,30.38,73468.0,0.0,0.58602,0.00017,29.88846]
[1780129801583,30.38,73458.75,0.0,0.58447,0.00017,29.91021]
[1780129806588,30.36,73458.74,0.0,0.58453,0.00017,29.90932]
[1780129811593,30.34,73459.6,0.0,0.58472,0.00017,29.90655]
[1780129818875,30.31,73460.1,0.0,0.58485,0.00017,29.90447]
[1780129824608,30.3,73460.64,0.0,0.58497,0.00017,29.90279]
[1780129830618,30.29,73460.14,0.0,0.58491,0.00017,29.90353]
[1780129835994,30.28,73460.11,0.0,0.58493,0.00017,29.90055]
[1780129843044,30.28,73460.44,0.0,0.58501,0.00017,29.8995]
[1780129848636,30.27,73461.65,0.0,0.58522,0.00017,29.89655]
[1780129853641,30.27,73462.79,0.0,0.58541,0.00017,29.89381]
[1780129858647,30.27,73463.86,0.0,0.58559,0.00017,29.89129]
[1780129864653,30.28,73465.89,0.0,0.58592,0.00017,29.88662]
[1780129869658,30.28,73465.07,0.0,0.58578,0.00017,29.88865]
[1780129874663,30.28,73466.93,0.0,0.58608,0.00017,29.88431]
[1780129879668,30.29,73471.9,0.0,0.5869,0.00017,29.8727]
[1780129884673,30.3,73471.83,0.0,0.58686,0.00017,29.8732]
[1780129889678,30.31,73471.83,0.0,0.58685,0.00017,29.87347]
[1780129894683,30.31,73471.59,0.0,0.5868,0.00017,29.87155]
[1780129900689,30.32,73471.54,0.0,0.58678,0.00017,29.87189]
[1780129907696,30.32,73471.32,0.0,0.58673,0.00017,29.87257]
[1780129912701,30.32,73471.73,0.0,0.5868,0.00017,29.87171]
[1780129917706,30.33,73471.88,0.0,0.58682,0.00017,29.87144]
[1780129922711,30.33,73471.8,0.0,0.5868,0.00017,29.8717]
[1780129927716,30.33,73467.48,0.0,0.58607,0.00017,29.88208]
[1780129932721,30.32,73467.77,0.0,0.58613,0.00017,29.88123]
[1780129938727,30.32,73467.59,0.0,0.58611,0.00017,29.88152]
[1780129943733,30.32,73467.69,0.0,0.58613,0.00017,29.88117]
[1780129948738,30.32,73467.83,0.0,0.58616,0.00017,29.88075]
[1780129953743,30.31,73468.01,0.0,0.5862,0.00017,29.87757]
[1780129958748,30.31,73468.49,0.0,0.58628,0.00017,29.87639]
[1780129960666,30.31,73468.45,0.0,0.58628,0.00017,29.8765]
[1780129964161,30.31,73467.87,0.0,0.58618,0.00017,29.87787]
[1780129969931,30.3,73468.29,0.0,0.58628,0.00017,29.87631]
[1780129980002,30.25,73468.3,0.0,0.58641,0.00017,29.87416]
[1780129985036,30.23,73468.03,0.0,0.58641,0.00017,29.87403]
[1780129990780,30.21,73468.11,0.0,0.58646,0.00017,29.87319]
[1780129997787,30.19,73468.06,0.0,0.5865,0.00017,29.87258]
[1780130002792,30.18,73468.33,0.0,0.58657,0.00017,29.87153]
[1780130007797,30.18,73470.15,0.0,0.58689,0.00017,29.86686]
[1780130012802,30.17,73470.26,0.0,0.58693,0.00017,29.8637]
[1780130017807,30.17,73471.47,0.0,0.58713,0.00017,29.86069]
[1780130023813,30.21,73471.13,0.0,0.58699,0.00017,29.86294]
[1780130029779,30.22,73470.61,0.0,0.58686,0.00017,29.86496]
[1780130029792,30.23,73470.61,0.0,0.58684,0.00017,29.86528]
[1780130034824,30.25,73469.86,0.0,0.58667,0.00017,29.86777]
[1780130036360,30.25,73469.86,0.0,0.58667,0.00017,29.86789]
[1780130036458,30.25,73469.86,0.0,0.58667,0.00017,29.86789]
[1780130036631,30.25,73469.86,0.0,0.58667,0.00017,29.86789]
[1780130036770,30.25,73469.86,0.0,0.58666,0.00017,29.868]
[1780130041455,30.26,73469.42,0.0,0.58658,0.00017,29.86926]
[1780130041512,30.26,73469.42,0.0,0.58658,0.00017,29.86926]
[1780130041557,30.27,73469.42,0.0,0.58656,0.00017,29.86954]
[1780130043806,30.27,73469.4,0.0,0.58655,0.00017,29.86967]
[1780130043833,30.27,73469.72,0.0,0.5866,0.00017,29.869]
[1780130043891,30.27,73469.72,0.0,0.5866,0.00017,29.869]
[1780130049839,30.28,73470.64,0.0,0.58672,0.00017,29.86726]
[1780130054844,30.29,73470.5,0.0,0.58668,0.00017,29.86793]
[1780130059849,30.3,73470.34,0.0,0.58664,0.00017,29.86858]
[1780130065854,30.3,73470.14,0.0,0.58659,0.00017,29.8693]
[1780130070859,30.31,73470.29,0.0,0.58661,0.00017,29.8691]
[1780130075865,30.31,73470.13,0.0,0.58658,0.00017,29.8669]
[1780130080870,30.31,73470.55,0.0,0.58664,0.00017,29.86603]
[1780130086876,30.32,73470.52,0.0,0.58663,0.00017,29.86623]
[1780130091573,30.32,73469.5,0.0,0.58645,0.00017,29.86871]
[1780130091789,30.32,73469.5,0.0,0.58645,0.00017,29.86871]
[1780130091896,30.32,73469.5,0.0,0.58645,0.00017,29.86872]
[1780130092791,30.32,73469.5,0.0,0.58645,0.00017,29.86872]
[1780130093763,30.32,73469.5,0.0,0.58645,0.00017,29.86872]
[1780130093842,30.32,73469.5,0.0,0.58646,0.00017,29.86863]
[1780130094805,30.31,73461.32,0.0,0.58509,0.00017,29.88798]
[1780130095889,30.31,73450.69,0.0,0.58332,0.00017,29.91254]
[1780130101857,30.28,73450.11,0.0,0.58329,0.00017,29.91288]
[1780130102729,30.28,73450.11,0.0,0.58329,0.00017,29.91288]
[1780130102769,30.28,73450.11,0.0,0.58329,0.00017,29.91288]
[1780130107897,30.26,73450.72,0.0,0.58343,0.00017,29.91073]
[1780130112911,30.25,73454.4,0.0,0.58407,0.00017,29.90186]
[1780130118975,30.24,73455.29,0.0,0.58424,0.00017,29.89948]
[1780130124927,30.24,73455.29,0.0,0.58426,0.00017,29.89927]
[1780130129932,30.24,73455.17,0.0,0.58424,0.00017,29.89942]
[1780130135938,30.23,73454.7,0.0,0.58418,0.00017,29.89765]
[1780130140943,30.23,73454.83,0.0,0.58421,0.00017,29.89724]
[1780130145948,30.23,73453.32,0.0,0.58396,0.00017,29.90065]
[1780130152955,30.22,73453.13,0.0,0.58394,0.00017,29.90091]
[1780130158961,30.22,73452.76,0.0,0.58389,0.00017,29.90161]
[1780130163968,30.21,73452.72,0.0,0.58389,0.00017,29.9016]
[1780130168973,30.21,73452.86,0.0,0.58392,0.00017,29.90117]
[1780130174979,30.21,73452.81,0.0,0.58392,0.00017,29.90116]
[1780130179984,30.21,73453.85,0.0,0.58409,0.00017,29.89871]
[1780130185990,30.21,73453.53,0.0,0.58404,0.00017,29.89939]
[1780130190995,30.2,73454.27,0.0,0.58417,0.00017,29.89762]
[1780130196013,30.2,73455.66,0.0,0.58441,0.00017,29.8917]
[1780130202020,30.21,73455.91,0.0,0.58445,0.00017,29.89116]
[1780130208026,30.21,73455.64,0.0,0.5844,0.00017,29.89184]
[1780130214641,30.21,73455.65,0.0,0.5844,0.00017,29.89183]
[1780130220038,30.21,73455.25,0.0,0.58433,0.00017,29.89275]
[1780130225011,30.21,73453.77,0.0,0.58409,0.00017,29.89617]
[1780130225067,30.2,73448.94,0.0,0.58328,0.00017,29.90731]
[1780130232050,30.19,73447.37,0.0,0.58305,0.00017,29.91036]
[1780130237055,30.18,73447.38,0.0,0.58307,0.00017,29.91003]
[1780130242840,30.17,73447.45,0.0,0.5831,0.00017,29.90957]
[1780130249067,30.17,73447.5,0.0,0.58312,0.00017,29.90921]
[1780130249890,30.17,73447.5,0.0,0.58312,0.00017,29.90921]
[1780130249991,30.17,73447.5,0.0,0.58312,0.00017,29.90921]
[1780130250902,30.16,73447.5,0.0,0.58313,0.00017,29.90914]
[1780130254195,30.16,73447.61,0.0,0.58317,0.00017,29.90592]
[1780130254235,30.16,73447.61,0.0,0.58317,0.00017,29.90592]
[1780130254281,30.15,73447.61,0.0,0.58318,0.00017,29.90573]
[1780130257104,30.14,73448.13,0.0,0.58329,0.00017,29.90414]
[1780130257154,30.14,73448.13,0.0,0.58329,0.00017,29.90414]
[1780130257201,30.14,73448.13,0.0,0.5833,0.00017,29.90397]
[1780130263993,30.11,73448.03,0.0,0.58334,0.00017,29.90327]
[1780130269031,30.09,73448.1,0.0,0.5834,0.00017,29.90246]
[1780130274068,30.08,73448.42,0.0,0.58348,0.00017,29.90117]
[1780130278431,30.07,73448.7,0.0,0.58355,0.00017,29.90014]
[1780130278531,30.07,73448.7,0.0,0.58355,0.00017,29.90014]
[1780130278616,30.07,73448.7,0.0,0.58356,0.00017,29.90006]
[1780130284104,30.06,73448.48,0.0,0.58355,0.00017,29.90019]
[1780130289111,30.05,73448.41,0.0,0.58355,0.00017,29.90003]
[1780130291315,30.05,73448.41,0.0,0.58355,0.00017,29.90003]
[1780130291339,30.05,73448.41,0.0,0.58355,0.00017,29.90003]
[1780130291413,30.04,73448.41,0.0,0.58357,0.00017,29.89981]
[1780130297075,30.04,73448.38,0.0,0.58358,0.00017,29.89963]
[1780130303125,30.03,73448.28,0.0,0.58358,0.00017,29.89964]
[1780130308306,30.03,73448.04,0.0,0.58354,0.00017,29.90003]
[1780130314136,30.02,73449.08,0.0,0.58374,0.00017,29.89475]
[1780130319141,30.02,73449.25,0.0,0.58377,0.00017,29.89418]
[1780130319926,30.02,73449.25,0.0,0.58377,0.00017,29.89418]
[1780130325147,30.01,73449.7,0.0,0.58386,0.00017,29.89292]
[1780130330152,30.01,73450.05,0.0,0.58394,0.00017,29.8919]
[1780130335157,30.0,73450.38,0.0,0.584,0.00017,29.89094]
[1780130341163,30.0,73449.93,0.0,0.58394,0.00017,29.89185]
[1780130346168,30.0,73447.52,0.0,0.58353,0.00017,29.89747]
[1780130352174,30.0,73448.29,0.0,0.58366,0.00017,29.89571]
[1780130357665,30.0,73448.16,0.0,0.58363,0.00017,29.89601]
[1780130363186,29.99,73443.87,0.0,0.58294,0.00017,29.90554]
[1780130368191,29.98,73444.04,0.0,0.58299,0.00017,29.90471]
[1780130373196,29.97,73444.11,0.0,0.58303,0.00017,29.90149]
[1780130378574,29.96,73443.94,0.0,0.58302,0.00017,29.90161]
[1780130378637,29.96,73443.94,0.0,0.58302,0.00017,29.90161]
[1780130378673,29.96,73443.94,0.0,0.58302,0.00017,29.90156]
[1780130380617,29.96,73443.94,0.0,0.58302,0.00017,29.90156]
[1780130380660,29.95,73443.94,0.0,0.58303,0.00017,29.90147]
[1780130385849,29.95,73444.18,0.0,0.58308,0.00017,29.90071]
[1780130389156,29.95,73441.62,0.0,0.58265,0.00017,29.90653]
[1780130391215,29.94,73435.51,0.0,0.58162,0.00017,29.92043]
[1780130392072,29.94,73435.51,0.0,0.58162,0.00017,29.92043]
[1780130392155,29.94,73435.51,0.0,0.58162,0.00017,29.92046]
[1780130397221,29.94,73437.26,0.0,0.58192,0.00017,29.91646]
[1780130402226,29.94,73438.01,0.0,0.58205,0.00017,29.91462]
[1780130408232,29.94,73434.65,0.0,0.58147,0.00017,29.9224]
[1780130413123,29.95,73433.85,0.0,0.58133,0.00017,29.9243]
[1780130413183,29.94,73433.85,0.0,0.58134,0.00017,29.92416]
[1780130417241,29.93,73440.04,0.0,0.58242,0.00017,29.90955]
[1780130418135,29.93,73440.04,0.0,0.58242,0.00017,29.90955]
[1780130422851,29.92,73440.29,0.0,0.58248,0.00017,29.90872]
[1780130423248,29.92,73440.3,0.0,0.58249,0.00017,29.90865]
[1780130428253,29.92,73441.2,0.0,0.58265,0.00017,29.90638]
[1780130434259,29.91,73440.67,0.0,0.58258,0.00017,29.90473]
[1780130440265,29.92,73440.17,0.0,0.58247,0.00017,29.90619]
[1780130446275,29.95,73439.9,0.0,0.58236,0.00017,29.90789]
[1780130454279,29.98,73439.72,0.0,0.58226,0.00017,29.90937]
[1780130456238,29.98,73439.45,0.0,0.58221,0.00017,29.9101]
[1780130456281,29.98,73439.33,0.0,0.58218,0.00017,29.91046]
[1780130456287,29.98,73439.33,0.0,0.58218,0.00017,29.91046]
[1780130456424,29.99,73439.33,0.0,0.58218,0.00017,29.91055]
[1780130459735,29.99,73439.33,0.0,0.58217,0.00017,29.91064]
[1780130459946,29.99,73439.33,0.0,0.58216,0.00017,29.91081]
[1780130462854,30.0,73439.33,0.0,0.58215,0.00017,29.91097]
[1780130462916,30.0,73439.33,0.0,0.58215,0.00017,29.91097]
[1780130462955,30.0,73439.33,0.0,0.58215,0.00017,29.91104]
[1780130467006,30.0,73438.13,0.0,0.58193,0.00017,29.91398]
[1780130467106,30.01,73438.13,0.0,0.58193,0.00017,29.91402]
[1780130472296,30.01,73437.55,0.0,0.58182,0.00017,29.91554]
[1780130477301,29.98,73436.33,0.0,0.58168,0.00017,29.91729]
[1780130482306,29.96,73438.44,0.0,0.58208,0.00017,29.91171]
[1780130487563,29.94,73439.73,0.0,0.58234,0.00017,29.90806]
[1780130493317,29.93,73442.25,0.0,0.5828,0.00017,29.89921]
[1780130498322,29.93,73444.07,0.0,0.58312,0.00017,29.89476]
[1780130503327,29.92,73443.16,0.0,0.58298,0.00017,29.89672]
[1780130508331,29.92,73439.91,0.0,0.58244,0.00017,29.90403]
[1780130513336,29.91,73436.3,0.0,0.58185,0.00017,29.91197]
[1780130518341,29.9,73434.6,0.0,0.58158,0.00017,29.9154]
[1780130524160,29.88,73434.04,0.0,0.58151,0.00017,29.91628]
[1780130530353,29.87,73432.9,0.0,0.58135,0.00017,29.91836]
[1780130535358,29.86,73434.4,0.0,0.58163,0.00017,29.91464]
[1780130540363,29.86,73435.91,0.0,0.5819,0.00017,29.91101]
[1780130546369,29.86,73437.81,0.0,0.58222,0.00017,29.90663]
[1780130551374,29.86,73437.61,0.0,0.58219,0.00017,29.90436]
[1780130558904,29.86,73438.3,0.0,0.58231,0.00017,29.90277]
[1780130564099,29.86,73438.3,0.0,0.58231,0.00017,29.90276]
[1780130570141,29.85,73437.06,0.0,0.58211,0.00017,29.90554]
[1780130576400,29.85,73436.87,0.0,0.58208,0.00017,29.90589]
[1780130582406,29.85,73437.5,0.0,0.58219,0.00017,29.90438]
[1780130587411,29.85,73440.19,0.0,0.58265,0.00017,29.89821]
[1780130592416,29.85,73440.3,0.0,0.58266,0.00017,29.89805]
[1780130597421,29.86,73440.08,0.0,0.58262,0.00017,29.89864]
[1780130603427,29.86,73440.14,0.0,0.58262,0.00017,29.89855]
[1780130608432,29.86,73439.61,0.0,0.58253,0.00017,29.89979]
[1780130613437,29.86,73439.77,0.0,0.58257,0.00017,29.89669]
[1780130618442,29.86,73442.86,0.0,0.58309,0.00017,29.88962]
[1780130620159,29.86,73442.86,0.0,0.58308,0.00017,29.88965]
[1780130620190,29.86,73442.86,0.0,0.58308,0.00017,29.88965]
[1780130626450,29.87,73443.5,0.0,0.58318,0.00017,29.88835]
[1780130632456,29.87,73444.12,0.0,0.58328,0.00017,29.88707]
[1780130637461,29.87,73443.89,0.0,0.58323,0.00017,29.88772]
[1780130642467,29.88,73444.32,0.0,0.5833,0.00017,29.88681]
[1780130648195,29.88,73444.16,0.0,0.58327,0.00017,29.88723]
[1780130648293,29.88,73444.16,0.0,0.58327,0.00017,29.88723]
[1780130648295,29.88,73444.16,0.0,0.58327,0.00017,29.88725]
[1780130653478,29.88,73444.36,0.0,0.5833,0.00017,29.88685]
[1780130657661,29.88,73444.76,0.0,0.58336,0.00017,29.88594]
[1780130657718,29.88,73444.76,0.0,0.58336,0.00017,29.88594]
[1780130657759,29.88,73444.76,0.0,0.58336,0.00017,29.88597]
[1780130663815,29.91,73444.76,0.0,0.5833,0.00017,29.88698]
[1780130669494,29.91,73444.79,0.0,0.5833,0.00017,29.88699]
[1780130674499,29.91,73448.16,0.0,0.58388,0.00017,29.87629]
[1780130679504,29.91,73448.05,0.0,0.58386,0.00017,29.87658]
[1780130685510,29.91,73447.33,0.0,0.58374,0.00017,29.87831]
[1780130690515,29.91,73447.61,0.0,0.58379,0.00017,29.87764]
[1780130695520,29.91,73446.53,0.0,0.58361,0.00017,29.88015]
[1780130699524,29.9,73440.93,0.0,0.58266,0.00017,29.89302]
[1780130704529,29.9,73441.36,0.0,0.58275,0.00017,29.89175]
[1780130709534,29.89,73438.68,0.0,0.58232,0.00017,29.89763]
[1780130714539,29.88,73439.36,0.0,0.58245,0.00017,29.89578]
[1780130719544,29.87,73439.41,0.0,0.58247,0.00017,29.89544]
[1780130725550,29.87,73439.16,0.0,0.58244,0.00017,29.89581]
[1780130730555,29.86,73435.28,0.0,0.5818,0.00017,29.9045]
[1780130739350,29.85,73435.3,0.0,0.58184,0.00017,29.90126]
[1780130744386,29.85,73438.29,0.0,0.58235,0.00017,29.89424]
[1780130749574,29.84,73439.27,0.0,0.58253,0.00017,29.89192]
[1780130754579,29.84,73439.52,0.0,0.58257,0.00017,29.89135]
[1780130759584,29.84,73439.88,0.0,0.58263,0.00017,29.89054]
[1780130764589,29.85,73439.85,0.0,0.58262,0.00017,29.89063]
[1780130770393,29.85,73439.85,0.0,0.58262,0.00017,29.89063]
[1780130775600,29.85,73439.96,0.0,0.58264,0.00017,29.89039]
[1780130782607,29.85,73440.08,0.0,0.58266,0.00017,29.89013]
[1780130787612,29.85,73439.47,0.0,0.58255,0.00017,29.89155]
[1780130792617,29.85,73438.89,0.0,0.58246,0.00017,29.89016]
[1780130800602,29.84,73438.89,0.0,0.58247,0.00017,29.89011]
[1780130805630,29.84,73437.94,0.0,0.58231,0.00017,29.89223]
[1780130811636,29.84,73437.74,0.0,0.58228,0.00017,29.89262]
[1780130816894,29.84,73437.73,0.0,0.58228,0.00017,29.89257]
[1780130822647,29.84,73437.53,0.0,0.58225,0.00017,29.89297]
[1780130827652,29.84,73437.91,0.0,0.58232,0.00017,29.89205]
[1780130834659,29.83,73437.58,0.0,0.58226,0.00017,29.89277]
[1780130839664,29.83,73437.56,0.0,0.58226,0.00017,29.89277]
[1780130844669,29.83,73437.19,0.0,0.5822,0.00017,29.89359]
[1780130847216,29.83,73436.95,0.0,0.58216,0.00017,29.89413]
[1780130849216,29.83,73435.94,0.0,0.58199,0.00017,29.89641]
[1780130849317,29.83,73435.94,0.0,0.58199,0.00017,29.89639]
[1780130854679,29.83,73436.51,0.0,0.5821,0.00017,29.89232]
[1780130859684,29.83,73436.69,0.0,0.58213,0.00017,29.89187]
[1780130861686,29.83,73430.68,0.0,0.58111,0.00017,29.90555]
[1780130868251,29.86,73429.89,0.0,0.58091,0.00017,29.90842]
[1780130873698,29.87,73426.94,0.0,0.58037,0.00017,29.91555]
[1780130878703,29.87,73426.47,0.0,0.5803,0.00017,29.91648]
[1780130884709,29.84,73426.05,0.0,0.58028,0.00017,29.91656]
[1780130889715,29.83,73427.73,0.0,0.58061,0.00017,29.91222]
[1780130894721,29.82,73430.57,0.0,0.58111,0.00017,29.90549]
[1780130900480,29.81,73430.64,0.0,0.58114,0.00017,29.90505]
[1780130905514,29.8,73430.39,0.0,0.58111,0.00017,29.90541]
[1780130910549,29.8,73430.38,0.0,0.58112,0.00017,29.90527]
[1780130915584,29.8,73431.25,0.0,0.58128,0.00017,29.90048]
[1780130920747,29.79,73430.91,0.0,0.58123,0.00017,29.90118]
[1780130925753,29.79,73431.38,0.0,0.58131,0.00017,29.90007]
[1780130931759,29.8,73436.37,0.0,0.58216,0.00017,29.88877]
[1780130937297,29.8,73437.56,0.0,0.58235,0.00017,29.88622]
[1780130942770,29.81,73439.39,0.0,0.58264,0.00017,29.88226]
[1780130951658,29.82,73440.25,0.0,0.58276,0.00017,29.88067]
[1780130956784,29.83,73441.68,0.0,0.58299,0.00017,29.87754]
[1780130964792,29.84,73442.33,0.0,0.58309,0.00017,29.87634]
[1780130969797,29.84,73446.88,0.0,0.58384,0.00017,29.86595]
[1780130975804,29.85,73446.04,0.0,0.58368,0.00017,29.86561]
[1780130981810,29.86,73445.72,0.0,0.58361,0.00017,29.86663]
[1780130986815,29.87,73445.05,0.0,0.58349,0.00017,29.86837]
[1780130991820,29.87,73444.64,0.0,0.58341,0.00017,29.86945]
[1780130997826,29.87,73444.05,0.0,0.58331,0.00017,29.8709]
[1780131002831,29.87,73445.31,0.0,0.58352,0.00017,29.86799]
[1780131007836,29.87,73445.71,0.0,0.58358,0.00017,29.86715]
[1780131016845,29.88,73445.42,0.0,0.58352,0.00017,29.86794]
[1780131021850,29.88,73444.86,0.0,0.58343,0.00017,29.86929]
[1780131026855,29.88,73441.63,0.0,0.58288,0.00017,29.8768]
[1780131031860,29.87,73441.13,0.0,0.58281,0.00017,29.87508]
[1780131039869,29.87,73443.68,0.0,0.58325,0.00017,29.86908]
[1780131049879,29.87,73443.81,0.0,0.58327,0.00017,29.86879]
[1780131062623,29.87,73443.94,0.0,0.58329,0.00017,29.86852]
[1780131067897,29.87,73447.37,0.0,0.58387,0.00017,29.86053]
[1780131072902,29.88,73448.53,0.0,0.58405,0.00017,29.85803]
[1780131078908,29.88,73447.95,0.0,0.58394,0.00017,29.85956]
[1780131083913,29.89,73448.2,0.0,0.58398,0.00017,29.85906]
[1780131089919,29.89,73448.12,0.0,0.58396,0.00017,29.85934]
[1780131095853,29.89,73448.08,0.0,0.58396,0.00017,29.8568]
[1780131100930,29.89,73447.85,0.0,0.58391,0.00017,29.85737]
[1780131106930,29.89,73448.54,0.0,0.58403,0.00017,29.85579]
[1780131111942,29.89,73448.73,0.0,0.58406,0.00017,29.85538]
[1780131116947,29.9,73448.46,0.0,0.58401,0.00017,29.85605]
[1780131121952,29.9,73448.49,0.0,0.58402,0.00017,29.85599]
[1780131127958,29.9,73450.96,0.0,0.58443,0.00017,29.8503]
[1780131133964,29.9,73448.64,0.0,0.58403,0.00017,29.85587]
[1780131138969,29.9,73448.01,0.0,0.58392,0.00017,29.85729]
[1780131143974,29.9,73447.03,0.0,0.58376,0.00017,29.85953]
[1780131150981,29.89,73446.48,0.0,0.58368,0.00017,29.86066]
[1780131155985,29.89,73446.78,0.0,0.58374,0.00017,29.85716]
[1780131160989,29.89,73445.95,0.0,0.5836,0.00017,29.859]
[1780131166995,29.89,73446.31,0.0,0.58367,0.00017,29.85807]
[1780131167717,29.89,73446.31,0.0,0.58367,0.00017,29.85807]
[1780131167800,29.89,73446.31,0.0,0.58367,0.00017,29.85806]
[1780131173001,29.88,73446.44,0.0,0.5837,0.00017,29.85772]
[1780131178007,29.88,73446.57,0.0,0.58372,0.00017,29.85736]
[1780131183015,29.88,73447.03,0.0,0.5838,0.00017,29.85626]
[1780131189026,29.88,73447.29,0.0,0.58385,0.00017,29.85564]
[1780131195032,29.88,73447.49,0.0,0.58388,0.00017,29.85519]
[1780131201038,29.88,73447.9,0.0,0.58395,0.00017,29.85425]
[1780131206043,29.88,73447.76,0.0,0.58392,0.00017,29.85459]
[1780131211048,29.88,73447.61,0.0,0.5839,0.00017,29.8522]
[1780131216053,29.88,73447.79,0.0,0.58393,0.00017,29.85179]
[1780131222059,29.88,73447.69,0.0,0.58392,0.00017,29.85203]
[1780131231809,29.88,73447.62,0.0,0.58391,0.00017,29.85217]
[1780131237074,29.88,73447.68,0.0,0.58392,0.00017,29.85201]
[1780131242888,29.88,73447.74,0.0,0.58393,0.00017,29.85185]
[1780131248085,29.88,73447.71,0.0,0.58393,0.00017,29.85191]
[1780131253769,29.88,73447.62,0.0,0.58391,0.00017,29.8521]
[1780131262641,29.88,73447.9,0.0,0.58396,0.00017,29.85143]
[1780131268109,29.88,73447.36,0.0,0.58387,0.00017,29.85266]
[1780131273114,29.88,73447.27,0.0,0.58386,0.00017,29.85012]
[1780131278121,29.88,73447.58,0.0,0.58392,0.00017,29.84938]
[1780131283126,29.88,73447.67,0.0,0.58393,0.00017,29.84915]
[1780131288131,29.88,73450.99,0.0,0.58449,0.00017,29.84139]
[1780131293136,29.89,73451.09,0.0,0.5845,0.00017,29.84131]
[1780131298141,29.89,73439.68,0.0,0.58255,0.00017,29.86812]
[1780131300143,29.87,73446.22,0.0,0.58372,0.00017,29.85207]
[1780131301144,29.87,73438.87,0.0,0.58245,0.00017,29.8694]
[1780131302145,29.87,73433.61,0.0,0.58154,0.00017,29.88162]
[1780131302212,29.87,73433.61,0.0,0.58154,0.00017,29.88162]
[1780131303146,29.88,73431.48,0.0,0.58118,0.00017,29.88654]
[1780131309151,29.88,73426.87,0.0,0.58037,0.00017,29.89721]
[1780131314156,29.88,73425.11,0.0,0.58007,0.00017,29.9012]
[1780131319161,29.88,73424.0,0.0,0.57988,0.00017,29.90366]
[1780131324166,29.88,73423.9,0.0,0.57986,0.00017,29.90386]
[1780131329171,29.88,73423.03,0.0,0.57972,0.00017,29.90572]
[1780131334176,29.88,73424.04,0.0,0.5799,0.00017,29.90071]
[1780131339181,29.88,73421.38,0.0,0.57945,0.00017,29.9066]
[1780131344186,29.88,73422.04,0.0,0.57957,0.00017,29.90501]
[1780131350192,29.87,73423.24,0.0,0.57978,0.00017,29.9023]
[1780131355197,29.87,73423.09,0.0,0.57975,0.00017,29.90263]
[1780131360202,29.87,73423.95,0.0,0.5799,0.00017,29.90072]
[1780131367209,29.87,73422.74,0.0,0.57969,0.00017,29.9034]
[1780131372214,29.87,73420.65,0.0,0.57934,0.00017,29.90792]
[1780131377219,29.86,73418.91,0.0,0.57906,0.00017,29.91159]
[1780131382224,29.86,73418.32,0.0,0.57896,0.00017,29.91273]
[1780131389231,29.85,73417.56,0.0,0.57885,0.00017,29.91416]
[1780131395237,29.85,73417.07,0.0,0.57878,0.00017,29.91238]
[1780131402244,29.84,73416.87,0.0,0.57876,0.00017,29.91264]
[1780131408250,29.8,73416.43,0.0,0.57877,0.00017,29.91226]
[1780131414085,29.77,73416.42,0.0,0.57884,0.00017,29.91123]
[1780131420262,29.75,73415.66,0.0,0.57877,0.00017,29.91204]
[1780131425267,29.73,73410.6,0.0,0.57794,0.00017,29.92246]
[1780131432274,29.73,73411.09,0.0,0.57801,0.00017,29.92168]
[1780131437279,29.75,73414.66,0.0,0.5786,0.00017,29.91424]
[1780131442284,29.76,73415.56,0.0,0.57872,0.00017,29.91271]
[1780131447289,29.77,73416.88,0.0,0.57892,0.00017,29.91019]
[1780131452294,29.78,73418.64,0.0,0.5792,0.00017,29.90399]
[1780131457299,29.79,73418.79,0.0,0.5792,0.00017,29.90408]
[1780131462304,29.8,73417.93,0.0,0.57904,0.00017,29.90625]
[1780131469471,29.82,73418.74,0.0,0.57915,0.00017,29.90487]
[1780131475318,29.82,73419.55,0.0,0.57927,0.00017,29.90332]
[1780131480322,29.83,73419.56,0.0,0.57926,0.00017,29.90349]
[1780131485327,29.83,73419.88,0.0,0.5793,0.00017,29.90297]
[1780131490332,29.84,73419.95,0.0,0.5793,0.00017,29.90296]
[1780131495337,29.84,73421.07,0.0,0.57949,0.00017,29.90065]
[1780131500342,29.85,73421.19,0.0,0.57949,0.00017,29.90055]
[1780131505347,29.85,73421.56,0.0,0.57955,0.00017,29.89987]
[1780131510352,29.86,73421.75,0.0,0.57957,0.00017,29.89959]
[1780131515598,29.86,73422.22,0.0,0.57965,0.00017,29.89599]
[1780131521364,29.87,73422.47,0.0,0.57968,0.00017,29.89558]
[1780131526871,29.87,73422.44,0.0,0.57967,0.00017,29.89579]
[1780131532375,29.87,73421.49,0.0,0.5795,0.00017,29.89796]
[1780131537947,29.87,73421.79,0.0,0.57955,0.00017,29.89737]
[1780131543386,29.87,73421.79,0.0,0.57954,0.00017,29.89744]
[1780131548391,29.88,73421.56,0.0,0.5795,0.00017,29.89799]
[1780131553396,29.88,73421.53,0.0,0.57949,0.00017,29.89809]
[1780131559941,29.88,73420.91,0.0,0.57939,0.00017,29.89947]
[1780131565948,29.88,73420.59,0.0,0.57933,0.00017,29.90022]
[1780131572185,29.88,73420.89,0.0,0.57939,0.00017,29.89684]
[1780131577420,29.88,73421.18,0.0,0.57943,0.00017,29.89623]
[1780131583426,29.88,73421.21,0.0,0.57944,0.00017,29.89621]
[1780131589431,29.88,73421.38,0.0,0.57946,0.00017,29.89587]
[1780131595437,29.88,73421.33,0.0,0.57945,0.00017,29.89603]
[1780131596950,29.88,73421.33,0.0,0.57945,0.00017,29.89603]
[1780131597149,29.88,73421.33,0.0,0.57945,0.00017,29.89603]
[1780131597414,29.88,73421.33,0.0,0.57945,0.00017,29.89604]
[1780131598701,29.88,73421.22,0.0,0.57945,0.00017,29.89605]
[1780131598753,29.88,73421.22,0.0,0.57945,0.00017,29.89605]
[1780131599376,29.87,73421.22,0.0,0.57946,0.00017,29.89591]
[1780131600383,29.87,73429.63,0.0,0.5809,0.00017,29.87706]
[1780131601389,29.88,73440.39,0.0,0.58272,0.00017,29.85257]
[1780131606448,29.9,73444.18,0.0,0.58333,0.00017,29.84439]
[1780131611376,29.9,73444.46,0.0,0.58336,0.00017,29.84395]
[1780131617459,29.88,73444.25,0.0,0.58338,0.00017,29.84359]
[1780131622538,29.87,73444.18,0.0,0.5834,0.00017,29.84334]
[1780131627450,29.86,73443.04,0.0,0.58322,0.00017,29.84577]
[1780131630402,29.86,73437.66,0.0,0.5823,0.00017,29.85814]
[1780131630448,29.86,73437.66,0.0,0.58231,0.00017,29.85809]
[1780131632474,29.85,73432.39,0.0,0.58142,0.00017,29.86738]
[1780131638480,29.84,73429.17,0.0,0.58091,0.00017,29.87411]
[1780131643485,29.83,73427.79,0.0,0.58068,0.00017,29.87709]
[1780131648490,29.82,73427.86,0.0,0.58071,0.00017,29.87655]
[1780131655497,29.82,73427.34,0.0,0.58064,0.00017,29.87753]
[1780131660502,29.81,73427.05,0.0,0.5806,0.00017,29.87805]
[1780131666092,29.81,73427.02,0.0,0.5806,0.00017,29.87802]
[1780131671514,29.8,73427.53,0.0,0.58071,0.00017,29.87653]
[1780131676519,29.79,73426.98,0.0,0.58063,0.00017,29.87751]
[1780131681524,29.79,73427.74,0.0,0.58077,0.00017,29.87556]
[1780131686529,29.78,73427.8,0.0,0.5808,0.00017,29.87518]
[1780131691146,29.77,73428.13,0.0,0.58087,0.00017,29.87424]
[1780131691194,29.77,73428.13,0.0,0.58087,0.00017,29.87424]
[1780131696864,29.68,73427.33,0.0,0.58095,0.00017,29.87005]
[1780131704491,29.68,73427.42,0.0,0.58097,0.00017,29.86976]
[1780131704540,29.68,73427.42,0.0,0.58097,0.00017,29.86976]
[1780131712170,29.65,73427.41,0.0,0.58103,0.00017,29.86876]
[1780131717210,29.64,73427.45,0.0,0.58106,0.00017,29.86832]
[1780131722567,29.63,73429.69,0.0,0.58147,0.00017,29.8628]
[1780131727571,29.62,73429.3,0.0,0.58143,0.00017,29.86333]
[1780131732576,29.61,73429.89,0.0,0.58155,0.00017,29.86161]
[1780131743587,29.59,73429.89,0.0,0.58161,0.00017,29.8608]
[1780131748592,29.58,73429.96,0.0,0.58164,0.00017,29.86028]
[1780131754598,29.57,73430.02,0.0,0.58167,0.00017,29.85716]
[1780131759603,29.57,73430.03,0.0,0.58168,0.00017,29.85698]
[1780131760788,29.56,73430.03,0.0,0.58169,0.00017,29.85695]
[1780131760843,29.56,73430.03,0.0,0.58169,0.00017,29.85695]
[1780131761526,29.56,73430.03,0.0,0.58169,0.00017,29.85688]
[1780131765553,29.56,73423.65,0.0,0.58061,0.00017,29.87129]
[1780131770588,29.55,73423.78,0.0,0.58065,0.00017,29.8707]
[1780131775619,29.54,73423.58,0.0,0.58063,0.00017,29.87088]
[1780131781625,29.53,73421.87,0.0,0.58036,0.00017,29.87443]
[1780131787631,29.52,73422.24,0.0,0.58044,0.00017,29.87324]
[1780131792636,29.51,73422.32,0.0,0.58047,0.00017,29.8728]
[1780131797641,29.5,73422.34,0.0,0.58049,0.00017,29.87248]
[1780131802820,29.5,73422.75,0.0,0.58059,0.00017,29.87121]
[1780131808652,29.49,73421.27,0.0,0.58035,0.00017,29.87434]
[1780131815659,29.48,73421.95,0.0,0.58049,0.00017,29.86972]
[1780131820664,29.47,73421.85,0.0,0.58049,0.00017,29.86968]
[1780131825368,29.47,73422.63,0.0,0.58064,0.00017,29.86768]
[1780131825462,29.46,73422.63,0.0,0.58064,0.00017,29.86765]
[1780131826670,29.46,73432.88,0.0,0.58242,0.00017,29.84384]
[1780131831675,29.46,73435.12,0.0,0.58283,0.00017,29.83822]
[1780131836680,29.45,73434.58,0.0,0.58276,0.00017,29.83917]
[1780131836947,29.45,73434.58,0.0,0.58276,0.00017,29.83917]
[1780131842686,29.44,73427.72,0.0,0.58159,0.00017,29.85489]
[1780131843388,29.44,73427.72,0.0,0.58159,0.00017,29.85489]
[1780131843456,29.43,73427.72,0.0,0.5816,0.00017,29.85484]
[1780131844688,29.43,73420.96,0.0,0.58042,0.00017,29.87038]
[1780131849694,29.43,73421.41,0.0,0.58052,0.00017,29.86912]
[1780131854699,29.42,73420.64,0.0,0.5804,0.00017,29.87065]
[1780131859704,29.41,73419.3,0.0,0.58018,0.00017,29.8735]
[1780131865710,29.41,73419.5,0.0,0.58023,0.00017,29.87277]
[1780131869714,29.4,73426.83,0.0,0.58152,0.00017,29.85569]
[1780131870474,29.4,73426.83,0.0,0.58152,0.00017,29.85569]
[1780131872373,29.4,73426.83,0.0,0.58154,0.00017,29.85278]
[1780131873718,29.39,73440.18,0.0,0.58386,0.00017,29.82113]
[1780131878723,29.38,73445.26,0.0,0.58477,0.00017,29.80845]
[1780131883728,29.38,73445.46,0.0,0.58482,0.00017,29.8076]
[1780131887357,29.37,73445.83,0.0,0.5849,0.00017,29.80648]
[1780131887420,29.37,73445.83,0.0,0.5849,0.00017,29.80648]
[1780131892739,29.29,73448.64,0.0,0.58559,0.00017,29.79622]
[1780131896992,29.25,73449.56,0.0,0.58583,0.00017,29.79258]
[1780131901056,29.25,73449.83,0.0,0.58589,0.00017,29.79168]
[1780131903750,29.24,73438.58,0.0,0.58395,0.00017,29.81908]
[1780131904751,29.24,73430.99,0.0,0.58262,0.00017,29.83726]
[1780131907122,29.24,73429.2,0.0,0.58232,0.00017,29.84141]
[1780131912759,29.23,73428.86,0.0,0.58228,0.00017,29.84193]
[1780131917765,29.23,73429.23,0.0,0.58235,0.00017,29.84083]
[1780131922770,29.22,73430.14,0.0,0.58253,0.00017,29.83843]
[1780131928776,29.21,73430.43,0.0,0.5826,0.00017,29.83746]
[1780131935783,29.2,73430.09,0.0,0.58256,0.00017,29.83522]
[1780131941790,29.2,73429.27,0.0,0.58244,0.00017,29.83691]
[1780131942118,29.2,73429.27,0.0,0.58244,0.00017,29.83691]
[1780131942203,29.2,73429.27,0.0,0.58244,0.00017,29.83691]
[1780131947796,29.19,73424.86,0.0,0.58168,0.00018,29.84703]
[1780131952801,29.18,73425.08,0.0,0.58174,0.00018,29.84621]
[1780131957806,29.17,73424.94,0.0,0.58173,0.00018,29.84633]
[1780131964813,29.16,73424.58,0.0,0.58169,0.00018,29.84676]
[1780131969177,29.16,73424.73,0.0,0.58174,0.00018,29.84617]
[1780131975824,29.15,73425.48,0.0,0.5819,0.00018,29.84395]
[1780131980829,29.14,73428.0,0.0,0.58235,0.00018,29.83771]
[1780131985834,29.13,73431.09,0.0,0.58291,0.00018,29.83014]
[1780131991840,29.13,73431.69,0.0,0.58303,0.00018,29.82572]
[1780131997846,29.12,73431.65,0.0,0.58304,0.00018,29.82555]
[1780132006251,29.11,73431.81,0.0,0.5831,0.00018,29.82469]
[1780132011860,29.1,73432.02,0.0,0.58315,0.00018,29.82395]
[1780132017038,29.09,73432.33,0.0,0.58323,0.00018,29.82289]
[1780132021870,29.09,73439.44,0.0,0.58449,0.00018,29.80532]
[1780132027182,29.08,73439.64,0.0,0.58454,0.00018,29.80453]
[1780132032881,29.07,73438.91,0.0,0.58443,0.00018,29.80605]
[1780132037886,29.07,73438.41,0.0,0.58436,0.00018,29.80704]
[1780132043892,29.06,73437.62,0.0,0.58424,0.00018,29.80866]
[1780132048897,29.05,73437.75,0.0,0.58428,0.00018,29.8081]
[1780132051835,29.05,73437.8,0.0,0.58429,0.00018,29.80787]
[1780132055903,29.04,73443.23,0.0,0.58527,0.00018,29.79151]
[1780132058267,29.04,73443.78,0.0,0.58537,0.00018,29.79005]
[1780132058906,29.04,73443.81,0.0,0.58538,0.00018,29.78993]
[1780132064913,29.03,73446.16,0.0,0.58581,0.00018,29.78377]
[1780132069918,29.03,73446.74,0.0,0.58592,0.00018,29.78209]
[1780132073922,29.02,73440.52,0.0,0.58484,0.00018,29.7974]
[1780132078929,29.02,73438.81,0.0,0.58456,0.00018,29.80138]
[1780132083946,29.01,73437.12,0.0,0.58427,0.00018,29.80532]
[1780132088951,29.01,73435.28,0.0,0.58396,0.00018,29.80963]
[1780132093956,29.0,73435.73,0.0,0.58405,0.00018,29.80832]
[1780132098961,29.0,73437.17,0.0,0.58432,0.00018,29.80458]
[1780132103965,28.99,73437.38,0.0,0.58437,0.00018,29.80387]
[1780132109973,28.99,73437.39,0.0,0.58439,0.00018,29.80359]
[1780132116029,28.98,73438.59,0.0,0.58462,0.00018,29.79764]
[1780132121987,28.97,73441.72,0.0,0.58519,0.00018,29.78963]
[1780132126992,28.97,73444.18,0.0,0.58563,0.00018,29.78327]
[1780132133999,28.96,73444.7,0.0,0.58574,0.00018,29.78167]
[1780132139004,28.96,73446.85,0.0,0.58613,0.00018,29.77605]
[1780132145012,28.95,73450.93,0.0,0.58686,0.00018,29.76551]
[1780132150018,28.95,73454.99,0.0,0.58759,0.00018,29.75497]
[1780132155501,28.94,73455.46,0.0,0.58768,0.00018,29.75362]
[1780132162031,28.94,73456.05,0.0,0.58779,0.00018,29.7519]
[1780132165034,28.94,73461.28,0.0,0.58872,0.00018,29.73825]
[1780132170039,28.94,73463.96,0.0,0.58919,0.00018,29.73116]
[1780132175044,28.93,73466.93,0.0,0.58973,0.00018,29.72053]
[1780132180052,28.93,73467.72,0.0,0.58987,0.00018,29.71837]
[1780132185057,28.93,73465.81,0.0,0.58954,0.00018,29.72335]
[1780132193065,28.93,73465.3,0.0,0.58946,0.00018,29.72455]
[1780132199071,28.93,73463.36,0.0,0.58912,0.00018,29.72956]
[1780132204126,28.92,73462.74,0.0,0.58902,0.00018,29.73111]
[1780132207166,28.92,73462.97,0.0,0.58906,0.00018,29.73043]
[1780132213085,28.92,73464.36,0.0,0.58931,0.00018,29.72662]
[1780132218090,28.92,73461.24,0.0,0.58877,0.00018,29.73467]
[1780132224790,28.91,73461.24,0.0,0.58878,0.00018,29.73453]
[1780132230102,28.91,73459.07,0.0,0.58841,0.00018,29.74009]
[1780132235107,28.91,73458.63,0.0,0.58834,0.00018,29.73838]
[1780132240112,28.91,73458.22,0.0,0.58828,0.00018,29.73935]
[1780132245117,28.9,73458.77,0.0,0.58838,0.00018,29.73782]
[1780132250122,28.9,73460.45,0.0,0.58868,0.00018,29.73333]
[1780132255127,28.9,73461.44,0.0,0.58886,0.00018,29.73063]
[1780132260132,28.89,73461.56,0.0,0.5889,0.00018,29.73008]
[1780132266143,28.89,73458.15,0.0,0.58831,0.00018,29.73874]
[1780132273151,28.88,73456.92,0.0,0.5881,0.00018,29.74179]
[1780132278943,28.88,73456.84,0.0,0.5881,0.00018,29.74186]
[1780132284162,28.88,73454.83,0.0,0.58775,0.00018,29.74696]
[1780132290168,28.88,73454.16,0.0,0.58764,0.00018,29.74855]
[1780132295173,28.87,73453.67,0.0,0.58756,0.00018,29.74696]
[1780132300178,28.87,73453.56,0.0,0.58755,0.00018,29.74712]
[1780132305183,28.87,73453.98,0.0,0.58763,0.00018,29.74592]
[1780132311189,28.86,73456.49,0.0,0.58809,0.00018,29.73928]
[1780132317195,28.86,73456.8,0.0,0.58815,0.00018,29.73825]
[1780132323201,28.86,73459.83,0.0,0.5887,0.00018,29.7302]
[1780132326303,28.85,73460.49,0.0,0.58882,0.00018,29.72842]
[1780132333211,28.85,73460.81,0.0,0.58888,0.00018,29.72748]
[1780132339365,28.85,73460.74,0.0,0.58887,0.00018,29.72756]
[1780132344628,28.85,73462.69,0.0,0.58923,0.00018,29.72226]
[1780132350670,28.84,73461.99,0.0,0.58912,0.00018,29.72385]
[1780132359505,28.83,73461.19,0.0,0.589,0.00018,29.72285]
[1780132364907,28.83,73459.68,0.0,0.58875,0.00018,29.72663]
[1780132370499,28.82,73459.68,0.0,0.58877,0.00018,29.72626]
[1780132370597,28.82,73459.68,0.0,0.58877,0.00018,29.72619]
[1780132375939,28.8,73458.6,0.0,0.58863,0.00018,29.72819]
[1780132381888,28.79,73458.6,0.0,0.58866,0.00018,29.72768]
[1780132386922,28.78,73457.93,0.0,0.58856,0.00018,29.72913]
[1780132391957,28.77,73457.51,0.0,0.58851,0.00018,29.72991]
[1780132397276,28.77,73456.73,0.0,0.58838,0.00018,29.73167]
[1780132400066,28.77,73456.7,0.0,0.58839,0.00018,29.73161]
[1780132405284,28.73,73456.71,0.0,0.58847,0.00018,29.73021]
[1780132409288,28.71,73450.44,0.0,0.58743,0.00018,29.74535]
[1780132414293,28.7,73450.47,0.0,0.58745,0.00018,29.74235]
[1780132419298,28.7,73451.26,0.0,0.5876,0.00018,29.74008]
[1780132424303,28.69,73452.74,0.0,0.58788,0.00018,29.73601]
[1780132429996,28.69,73452.89,0.0,0.58792,0.00018,29.73535]
[1780132435259,28.68,73452.99,0.0,0.58795,0.00018,29.73488]
[1780132440301,28.68,73453.08,0.0,0.58798,0.00018,29.73441]
[1780132446326,28.67,73452.81,0.0,0.58795,0.00018,29.73486]
[1780132452332,28.66,73453.21,0.0,0.58804,0.00018,29.73355]
[1780132457338,28.66,73453.9,0.0,0.58817,0.00018,29.73153]
[1780132462343,28.66,73453.68,0.0,0.58815,0.00018,29.73188]
[1780132468349,28.65,73462.06,0.0,0.58965,0.00018,29.7094]
[1780132473358,28.64,73462.46,0.0,0.58975,0.00018,29.7053]
[1780132479364,28.63,73461.11,0.0,0.58953,0.00018,29.70855]
[1780132484369,28.63,73460.08,0.0,0.58936,0.00018,29.71103]
[1780132489641,28.62,73460.1,0.0,0.58938,0.00018,29.71065]
[1780132495380,28.62,73459.16,0.0,0.58923,0.00018,29.7129]
[1780132501386,28.61,73458.83,0.0,0.58919,0.00018,29.71349]
[1780132506391,28.6,73458.78,0.0,0.58919,0.00018,29.71337]
[1780132510396,28.6,73464.26,0.0,0.59018,0.00018,29.69849]
[1780132515401,28.59,73463.58,0.0,0.59008,0.00018,29.70001]
[1780132520859,28.59,73462.67,0.0,0.58994,0.00018,29.70213]
[1780132526412,28.58,73460.21,0.0,0.58951,0.00018,29.70846]
[1780132531417,28.58,73459.66,0.0,0.58943,0.00018,29.70698]
[1780132536422,28.57,73459.52,0.0,0.58942,0.00018,29.70717]
[1780132544430,28.56,73459.06,0.0,0.58936,0.00018,29.70802]
[1780132549435,28.56,73458.67,0.0,0.5893,0.00018,29.70884]
[1780132554440,28.55,73458.75,0.0,0.58933,0.00018,29.70841]
[1780132559445,28.55,73458.67,0.0,0.58933,0.00018,29.7084]
[1780132565169,28.54,73458.58,0.0,0.58933,0.00018,29.70838]
[1780132571211,28.54,73458.34,0.0,0.5893,0.00018,29.70879]
[1780132576462,28.53,73458.65,0.0,0.58937,0.00018,29.70774]
[1780132581467,28.53,73460.17,0.0,0.58965,0.00018,29.70348]
[1780132586472,28.53,73460.18,0.0,0.58966,0.00018,29.70329]
[1780132592478,28.52,73460.34,0.0,0.58971,0.00018,29.69987]
[1780132599409,28.52,73459.99,0.0,0.58966,0.00018,29.70062]
[1780132604449,28.51,73461.05,0.0,0.58986,0.00018,29.69755]
[1780132609482,28.51,73462.36,0.0,0.5901,0.00018,29.69385]
[1780132611263,28.51,73471.11,0.0,0.59167,0.00018,29.66983]
[1780132616506,28.5,73473.66,0.0,0.59215,0.00018,29.66245]
[1780132621598,28.49,73474.9,0.0,0.59239,0.00018,29.65865]
[1780132625364,28.49,73475.04,0.0,0.59242,0.00018,29.65805]
[1780132630522,28.48,73476.5,0.0,0.59271,0.00018,29.65352]
[1780132635527,28.47,73477.66,0.0,0.59294,0.00018,29.64992]
[1780132638451,28.47,73477.66,0.0,0.59294,0.00018,29.64992]
[1780132638599,28.47,73477.66,0.0,0.59295,0.00018,29.64969]
[1780132638605,28.47,73477.66,0.0,0.59295,0.00018,29.64969]
[1780132638682,28.47,73477.66,0.0,0.59295,0.00018,29.64969]
[1780132639531,28.46,73478.28,0.0,0.59307,0.00018,29.64786]
[1780132640532,28.46,73483.3,0.0,0.59396,0.00018,29.63364]
[1780132641016,28.46,73483.3,0.0,0.59396,0.00018,29.63364]
[1780132641054,28.46,73483.3,0.0,0.59396,0.00018,29.63364]
[1780132641117,28.46,73483.3,0.0,0.59397,0.00018,29.63358]
[1780132643357,28.46,73487.31,0.0,0.59469,0.00018,29.62209]
[1780132643462,28.46,73487.31,0.0,0.59469,0.00018,29.62202]
[1780132643579,28.46,73487.31,0.0,0.59469,0.00018,29.62202]
[1780132644539,28.46,73486.61,0.0,0.59457,0.00018,29.62394]
[1780132646124,28.46,73491.45,0.0,0.59544,0.00018,29.60999]
[1780132646185,28.46,73491.45,0.0,0.59544,0.00018,29.60999]
[1780132646286,28.46,73491.45,0.0,0.59544,0.00018,29.60994]
[1780132647275,28.46,73491.45,0.0,0.59544,0.00018,29.60994]
[1780132647372,28.45,73491.45,0.0,0.59544,0.00018,29.60988]
[1780132653549,28.45,73492.23,0.0,0.59561,0.00018,29.60454]
[1780132658554,28.44,73491.7,0.0,0.59553,0.00018,29.6058]
[1780132663559,28.44,73490.59,0.0,0.59534,0.00018,29.60872]
[1780132668564,28.43,73489.69,0.0,0.5952,0.00018,29.61102]
[1780132673931,28.43,73491.5,0.0,0.59554,0.00018,29.60545]
[1780132677536,28.42,73491.82,0.0,0.5956,0.00018,29.60442]
[1780132677599,28.42,73492.45,0.0,0.59572,0.00018,29.60255]
[1780132683579,28.42,73491.71,0.0,0.59561,0.00018,29.60436]
[1780132688584,28.41,73491.11,0.0,0.59551,0.00018,29.60584]
[1780132692589,28.41,73481.19,0.0,0.59375,0.00018,29.63402]
[1780132697836,28.4,73482.03,0.0,0.59392,0.00018,29.63132]
[1780132703601,28.39,73480.89,0.0,0.59374,0.00018,29.63416]
[1780132708606,28.39,73476.99,0.0,0.59306,0.00018,29.64482]
[1780132713612,28.38,73478.11,0.0,0.59329,0.00018,29.63859]
[1780132718620,28.37,73478.8,0.0,0.59343,0.00018,29.63631]
[1780132723626,28.37,73478.74,0.0,0.59344,0.00018,29.63616]
[1780132729631,28.36,73479.59,0.0,0.59361,0.00018,29.63338]
[1780132735643,28.35,73479.66,0.0,0.59364,0.00018,29.63278]
[1780132740648,28.35,73480.22,0.0,0.59376,0.00018,29.6309]
[1780132746654,28.34,73480.62,0.0,0.59385,0.00018,29.6294]
[1780132751659,28.33,73480.85,0.0,0.59391,0.00018,29.62845]
[1780132757665,28.33,73481.22,0.0,0.59399,0.00018,29.62704]
[1780132763671,28.32,73480.37,0.0,0.59386,0.00018,29.62911]
[1780132765673,28.32,73475.11,0.0,0.59292,0.00018,29.64393]
[1780132767675,28.32,73468.35,0.0,0.59171,0.00018,29.66279]
[1780132773046,28.31,73465.53,0.0,0.59122,0.00018,29.66768]
[1780132778668,28.31,73466.1,0.0,0.59134,0.00018,29.66591]
[1780132779659,28.31,73466.1,0.0,0.59134,0.00018,29.66591]
[1780132779801,28.31,73466.1,0.0,0.59134,0.00018,29.66585]
[1780132781611,28.31,73466.1,0.0,0.59134,0.00018,29.66579]
[1780132781696,28.31,73466.1,0.0,0.59135,0.00018,29.66575]
[1780132783219,28.31,73466.1,0.0,0.59135,0.00018,29.66571]
[1780132783276,28.3,73466.1,0.0,0.59135,0.00018,29.66568]
[1780132788697,28.3,73466.89,0.0,0.5915,0.00018,29.66333]
[1780132793702,28.3,73468.03,0.0,0.59172,0.00018,29.65996]
[1780132797605,28.29,73468.37,0.0,0.59179,0.00018,29.65889]
[1780132799708,28.29,73459.5,0.0,0.5902,0.00018,29.68324]
[1780132804713,28.29,73454.7,0.0,0.58933,0.00018,29.69623]
[1780132807716,28.29,73462.35,0.0,0.59072,0.00018,29.67532]
[1780132813722,28.29,73463.79,0.0,0.59098,0.00018,29.6712]
[1780132818727,28.28,73464.52,0.0,0.59112,0.00018,29.66903]
[1780132823733,28.28,73465.36,0.0,0.59128,0.00018,29.66657]
[1780132823977,28.28,73465.36,0.0,0.59128,0.00018,29.66657]
[1780132826744,28.28,73470.66,0.0,0.59224,0.00018,29.65169]
[1780132827746,28.28,73477.7,0.0,0.59351,0.00018,29.6318]
[1780132832752,28.27,73479.9,0.0,0.59392,0.00018,29.62257]
[1780132838764,28.27,73479.77,0.0,0.59391,0.00018,29.62271]
[1780132843769,28.26,73476.24,0.0,0.59329,0.00018,29.63254]
[1780132848774,28.26,73475.7,0.0,0.59321,0.00018,29.63383]
[1780132855205,28.25,73475.92,0.0,0.59326,0.00018,29.6329]
[1780132860787,28.25,73475.02,0.0,0.59311,0.00018,29.63528]
[1780132863798,28.25,73469.88,0.0,0.5922,0.00018,29.64957]
[1780132864799,28.25,73464.56,0.0,0.59124,0.00018,29.66438]
[1780132870313,28.24,73463.11,0.0,0.59099,0.00018,29.66823]
[1780132873100,28.24,73462.95,0.0,0.59096,0.00018,29.66865]
[1780132874941,28.24,73462.51,0.0,0.59089,0.00018,29.6698]
[1780132880815,28.24,73461.72,0.0,0.59075,0.00018,29.67185]
[1780132886825,28.24,73460.74,0.0,0.59058,0.00018,29.67447]
[1780132892831,28.23,73459.03,0.0,0.59028,0.00018,29.6763]
[1780132898837,28.23,73458.99,0.0,0.59028,0.00018,29.67634]
[1780132904843,28.23,73458.74,0.0,0.59024,0.00018,29.67694]
[1780132909848,28.23,73459.6,0.0,0.5904,0.00018,29.6745]
[1780132914854,28.23,73458.35,0.0,0.59018,0.00018,29.67786]
[1780132921861,28.23,73458.58,0.0,0.59023,0.00018,29.67713]
[1780132927867,28.22,73459.97,0.0,0.59048,0.00018,29.67326]
[1780132933873,28.22,73460.01,0.0,0.59049,0.00018,29.67306]
[1780132939879,28.22,73462.98,0.0,0.59103,0.00018,29.66476]
[1780132945886,28.22,73462.12,0.0,0.59089,0.00018,29.66701]
[1780132951880,28.22,73461.46,0.0,0.59078,0.00018,29.66599]
[1780132957898,28.21,73459.15,0.0,0.59037,0.00018,29.67226]
[1780132962904,28.21,73455.12,0.0,0.58964,0.00018,29.68324]
[1780132968910,28.21,73450.9,0.0,0.58888,0.00018,29.69466]
[1780132974916,28.21,73451.37,0.0,0.58896,0.00018,29.69342]
[1780132980922,28.21,73450.78,0.0,0.58886,0.00018,29.69503]
[1780132981955,28.21,73450.7,0.0,0.58884,0.00018,29.69526]
[1780132989140,28.21,73451.59,0.0,0.589,0.00018,29.69287]
[1780132994174,28.22,73449.8,0.0,0.58868,0.00018,29.69769]
[1780132999941,28.22,73450.52,0.0,0.58881,0.00018,29.69581]
[1780133004946,28.22,73451.09,0.0,0.5889,0.00018,29.69445]
[1780133008360,28.22,73451.85,0.0,0.58903,0.00018,29.69247]
[1780133014315,28.23,73451.98,0.0,0.58905,0.00018,29.68964]
[1780133019962,28.23,73454.11,0.0,0.58942,0.00018,29.6841]
[1780133025968,28.23,73457.62,0.0,0.59006,0.00018,29.67449]
[1780133031974,28.23,73458.38,0.0,0.5902,0.00018,29.67235]
[1780133038981,28.23,73458.7,0.0,0.59026,0.00018,29.67141]
[1780133044987,28.23,73459.35,0.0,0.59038,0.00018,29.66955]
[1780133050993,28.22,73459.04,0.0,0.59033,0.00018,29.67031]
[1780133055759,28.22,73459.74,0.0,0.59046,0.00018,29.66834]
[1780133055802,28.22,73459.74,0.0,0.59046,0.00018,29.66836]
[1780133056999,28.22,73465.67,0.0,0.59152,0.00018,29.65198]
[1780133063006,28.22,73468.46,0.0,0.59204,0.00018,29.64401]
[1780133072015,28.21,73469.36,0.0,0.59222,0.00018,29.63849]
[1780133078781,28.21,73469.16,0.0,0.59219,0.00018,29.6389]
[1780133084027,28.21,73467.45,0.0,0.59188,0.00018,29.64372]
[1780133090033,28.21,73467.38,0.0,0.59188,0.00018,29.64383]
[1780133096907,28.21,73467.72,0.0,0.59194,0.00018,29.64279]
[1780133102045,28.21,73468.29,0.0,0.59204,0.00018,29.64122]
[1780133107050,28.21,73468.95,0.0,0.59216,0.00018,29.63939]
[1780133112055,28.21,73469.75,0.0,0.59231,0.00018,29.63716]
[1780133118060,28.21,73470.96,0.0,0.59252,0.00018,29.63376]
[1780133123090,28.21,73472.2,0.0,0.59275,0.00018,29.63024]
[1780133130074,28.21,73473.7,0.0,0.59302,0.00018,29.62596]
[1780133137081,28.21,73474.58,0.0,0.59319,0.00018,29.62068]
[1780133143087,28.21,73475.43,0.0,0.59334,0.00018,29.61821]
[1780133148266,28.21,73475.87,0.0,0.59343,0.00018,29.61691]
[1780133154098,28.2,73476.07,0.0,0.59347,0.00018,29.61627]
[1780133160104,28.2,73478.48,0.0,0.5939,0.00018,29.60932]
[1780133165384,28.2,73478.0,0.0,0.59382,0.00018,29.61061]
[1780133171115,28.2,73479.39,0.0,0.59408,0.00018,29.60656]
[1780133176120,28.2,73479.49,0.0,0.5941,0.00018,29.60617]
[1780133182126,28.2,73476.21,0.0,0.59351,0.00018,29.61547]
[1780133188132,28.2,73475.82,0.0,0.59345,0.00018,29.61653]
[1780133194587,28.2,73475.36,0.0,0.59337,0.00018,29.61513]
[1780133201145,28.2,73474.99,0.0,0.5933,0.00018,29.61621]
[1780133206150,28.2,73474.57,0.0,0.59323,0.00018,29.61741]
[1780133212157,28.2,73477.7,0.0,0.59379,0.00018,29.60852]
[1780133212926,28.2,73477.7,0.0,0.59379,0.00018,29.60852]
[1780133212996,28.2,73477.7,0.0,0.59379,0.00018,29.60852]
[1780133216592,28.2,73478.85,0.0,0.59399,0.00018,29.60526]
[1780133216639,28.2,73478.85,0.0,0.59399,0.00018,29.60526]
[1780133222167,28.2,73479.64,0.0,0.59413,0.00018,29.60305]
[1780133228173,28.2,73478.37,0.0,0.5939,0.00018,29.60673]
[1780133233178,28.2,73477.93,0.0,0.59382,0.00018,29.60804]
[1780133238183,28.2,73479.58,0.0,0.59411,0.00018,29.60335]
[1780133243188,28.2,73480.98,0.0,0.59436,0.00018,29.59937]
[1780133248193,28.2,73482.8,0.0,0.59469,0.00018,29.59418]
[1780133254199,28.21,73483.52,0.0,0.59482,0.00018,29.58945]
[1780133260205,28.21,73483.88,0.0,0.59488,0.00018,29.58849]
[1780133266882,28.21,73483.88,0.0,0.59487,0.00018,29.5886]
[1780133272217,28.21,73484.3,0.0,0.59494,0.00018,29.58748]
[1780133278171,28.21,73485.25,0.0,0.59511,0.00018,29.58481]
[1780133283206,28.21,73485.41,0.0,0.59513,0.00018,29.58443]
[1780133288233,28.22,73485.68,0.0,0.59518,0.00018,29.58373]
[1780133293238,28.22,73485.98,0.0,0.59523,0.00018,29.58294]
[1780133300245,28.22,73485.86,0.0,0.5952,0.00018,29.5834]
[1780133305250,28.22,73485.79,0.0,0.59518,0.00018,29.5837]
[1780133311403,28.22,73484.47,0.0,0.59495,0.00018,29.58488]
[1780133318714,28.22,73485.01,0.0,0.59504,0.00018,29.5834]
[1780133323082,28.23,73485.06,0.0,0.59505,0.00018,29.58331]
[1780133323152,28.23,73485.06,0.0,0.59504,0.00018,29.58336]
[1780133327095,28.23,73485.99,0.0,0.59521,0.00018,29.58072]
[1780133332556,28.23,73486.17,0.0,0.59523,0.00018,29.58029]
[1780133338597,28.23,73484.18,0.0,0.59487,0.00018,29.58614]
[1780133345290,28.23,73482.67,0.0,0.5946,0.00018,29.5906]
[1780133352297,28.23,73481.94,0.0,0.59446,0.00018,29.59277]
[1780133359744,28.24,73481.3,0.0,0.59434,0.00018,29.59468]
[1780133365310,28.24,73480.79,0.0,0.59425,0.00018,29.59618]
[1780133371316,28.24,73480.69,0.0,0.59423,0.00018,29.59377]
[1780133376321,28.24,73480.79,0.0,0.59425,0.00018,29.59353]
[1780133381326,28.24,73479.67,0.0,0.59405,0.00018,29.59678]
[1780133387332,28.24,73479.5,0.0,0.59401,0.00018,29.59729]
[1780133393338,28.24,73479.68,0.0,0.59404,0.00018,29.59682]
[1780133399352,28.24,73479.55,0.0,0.59402,0.00018,29.59722]
[1780133405358,28.24,73477.45,0.0,0.59364,0.00018,29.60327]
[1780133410363,28.24,73478.34,0.0,0.5938,0.00018,29.60072]
[1780133415368,28.24,73478.41,0.0,0.59381,0.00018,29.60054]
[1780133420373,28.24,73478.41,0.0,0.59381,0.00018,29.60058]
[1780133425378,28.24,73478.39,0.0,0.5938,0.00018,29.60065]
[1780133435272,28.24,73478.46,0.0,0.59382,0.00018,29.59776]
[1780133440393,28.24,73478.27,0.0,0.59379,0.00018,29.59832]
[1780133446353,28.24,73478.27,0.0,0.59379,0.00018,29.59834]
[1780133451404,28.24,73477.46,0.0,0.59364,0.00018,29.60067]
[1780133456409,28.24,73477.43,0.0,0.59363,0.00018,29.60077]
[1780133463472,28.24,73477.43,0.0,0.59363,0.00018,29.60079]
[1780133469422,28.25,73476.99,0.0,0.59355,0.00018,29.60204]
[1780133475428,28.25,73475.51,0.0,0.59328,0.00018,29.60627]
[1780133481433,28.25,73475.72,0.0,0.59332,0.00018,29.60565]
[1780133487424,28.25,73475.76,0.0,0.59333,0.00018,29.60556]
[1780133493445,28.25,73476.18,0.0,0.59341,0.00018,29.60163]
[1780133498720,28.25,73476.26,0.0,0.59343,0.00018,29.6014]
[1780133505457,28.25,73477.03,0.0,0.59357,0.00018,29.59922]
[1780133510462,28.25,73477.24,0.0,0.5936,0.00018,29.59863]
[1780133517469,28.25,73477.78,0.0,0.5937,0.00018,29.5971]
[1780133522887,28.25,73477.78,0.0,0.5937,0.00018,29.59712]
[1780133527925,28.25,73476.87,0.0,0.59353,0.00018,29.59972]
[1780133533485,28.25,73477.33,0.0,0.59361,0.00018,29.59844]
[1780133540493,28.25,73475.66,0.0,0.59331,0.00018,29.6032]
[1780133546499,28.25,73478.3,0.0,0.59379,0.00018,29.59567]
[1780133552095,28.25,73478.46,0.0,0.59382,0.00018,29.59252]
[1780133557510,28.25,73477.02,0.0,0.59356,0.00018,29.59663]
[1780133562515,28.25,73476.26,0.0,0.59343,0.00018,29.59879]
[1780133567520,28.25,73476.93,0.0,0.59355,0.00018,29.59691]
[1780133572525,28.25,73477.19,0.0,0.59359,0.00018,29.59617]
[1780133577530,28.25,73477.36,0.0,0.59362,0.00018,29.59571]
[1780133582534,28.25,73477.84,0.0,0.59371,0.00018,29.59435]
[1780133587540,28.25,73477.89,0.0,0.59372,0.00018,29.59418]
[1780133592545,28.25,73478.17,0.0,0.59378,0.00018,29.59322]
[1780133597550,28.24,73477.09,0.0,0.59359,0.00018,29.59611]
[1780133602555,28.24,73477.11,0.0,0.59361,0.00018,29.59584]
[1780133604276,28.24,73477.11,0.0,0.59361,0.00018,29.5958]
[1780133604463,28.24,73477.11,0.0,0.59361,0.00018,29.5958]
[1780133609562,28.23,73476.71,0.0,0.59355,0.00018,29.5967]
[1780133615541,28.23,73475.99,0.0,0.59344,0.00018,29.59579]
[1780133620571,28.22,73476.77,0.0,0.59359,0.00018,29.59337]
[1780133627000,28.22,73476.77,0.0,0.5936,0.00018,29.59322]
[1780133628401,28.22,73476.77,0.0,0.59361,0.00018,29.59315]
[1780133628467,28.22,73476.77,0.0,0.59361,0.00018,29.59315]
[1780133630581,28.22,73471.65,0.0,0.59269,0.00018,29.60753]
[1780133636195,28.21,73467.08,0.0,0.59188,0.00018,29.62018]
[1780133641592,28.21,73468.22,0.0,0.5921,0.00018,29.61665]
[1780133642822,28.21,73468.0,0.0,0.59206,0.00018,29.61723]
[1780133642859,28.21,73468.0,0.0,0.59206,0.00018,29.61723]
[1780133646597,28.2,73462.72,0.0,0.59112,0.00018,29.63179]
[1780133651602,28.2,73459.04,0.0,0.59047,0.00018,29.64174]
[1780133656607,28.19,73458.1,0.0,0.59031,0.00018,29.64411]
[1780133661612,28.19,73457.63,0.0,0.59024,0.00018,29.6451]
[1780133666899,28.19,73457.12,0.0,0.59015,0.00018,29.64648]
[1780133672623,28.19,73457.61,0.0,0.59025,0.00018,29.64238]
[1780133677628,28.19,73458.4,0.0,0.59039,0.00018,29.64018]
[1780133682633,28.19,73458.19,0.0,0.59036,0.00018,29.64073]
[1780133687638,28.18,73462.41,0.0,0.59112,0.00018,29.62906]
[1780133692560,28.18,73463.92,0.0,0.59139,0.00018,29.62484]
[1780133692648,28.18,73463.92,0.0,0.5914,0.00018,29.62479]
[1780133695581,28.18,73465.54,0.0,0.5917,0.00018,29.62016]
[1780133695646,28.18,73473.41,0.0,0.59312,0.00018,29.59798]
[1780133698649,28.18,73480.67,0.0,0.59443,0.00018,29.57707]
[1780133699650,28.18,73472.12,0.0,0.59289,0.00018,29.60147]
[1780133700651,28.18,73465.29,0.0,0.59166,0.00018,29.62065]
[1780133705656,28.17,73465.86,0.0,0.59178,0.00018,29.61881]
[1780133711662,28.17,73478.09,0.0,0.594,0.00018,29.58387]
[1780133714665,28.16,73472.96,0.0,0.59308,0.00018,29.59841]
[1780133715666,28.16,73467.97,0.0,0.59218,0.00018,29.61248]
[1780133720671,28.16,73469.27,0.0,0.59243,0.00018,29.60859]
[1780133726677,28.15,73469.46,0.0,0.59248,0.00018,29.60785]
[1780133732683,28.15,73471.41,0.0,0.59285,0.00018,29.59929]
[1780133737688,28.15,73472.14,0.0,0.593,0.00018,29.59704]
[1780133741694,28.14,73478.02,0.0,0.59407,0.00018,29.58008]
[1780133744697,28.14,73483.4,0.0,0.59504,0.00018,29.56444]
[1780133750703,28.14,73486.15,0.0,0.59554,0.00018,29.55631]
[1780133755709,28.14,73486.34,0.0,0.59558,0.00018,29.55568]
[1780133761558,28.14,73486.01,0.0,0.59553,0.00018,29.55654]
[1780133764718,28.13,73491.27,0.0,0.59648,0.00018,29.54098]
[1780133768824,28.13,73493.24,0.0,0.59684,0.00018,29.53507]
[1780133769605,28.13,73493.24,0.0,0.59684,0.00018,29.53507]
[1780133769630,28.13,73493.24,0.0,0.59684,0.00018,29.53505]
[1780133773069,28.13,73494.2,0.0,0.59702,0.00018,29.53216]
[1780133773151,28.13,73494.2,0.0,0.59702,0.00018,29.53216]
[1780133773650,28.13,73494.2,0.0,0.59702,0.00018,29.53214]
[1780133778732,28.13,73495.87,0.0,0.59732,0.00018,29.5271]
[1780133784725,28.13,73496.59,0.0,0.59746,0.00018,29.52485]
[1780133790768,28.13,73497.85,0.0,0.59769,0.00018,29.52103]
[1780133796595,28.13,73498.5,0.0,0.59782,0.00018,29.51626]
[1780133801756,28.13,73498.97,0.0,0.5979,0.00018,29.51481]
[1780133806821,28.13,73498.76,0.0,0.59787,0.00018,29.5154]
[1780133812766,28.13,73497.9,0.0,0.59771,0.00018,29.51794]
[1780133820774,28.12,73498.69,0.0,0.59786,0.00018,29.5155]
[1780133825779,28.12,73498.12,0.0,0.59776,0.00018,29.51717]
[1780133830784,28.12,73494.32,0.0,0.59708,0.00018,29.5285]
[1780133835789,28.12,73487.28,0.0,0.59581,0.00018,29.54924]
[1780133840794,28.12,73488.12,0.0,0.59597,0.00018,29.54665]
[1780133845799,28.12,73488.05,0.0,0.59596,0.00018,29.54674]
[1780133850804,28.11,73487.53,0.0,0.59587,0.00018,29.54816]
[1780133856226,28.11,73486.42,0.0,0.59569,0.00018,29.54853]
[1780133862705,28.11,73485.75,0.0,0.59558,0.00018,29.55036]
[1780133868821,28.11,73484.81,0.0,0.59542,0.00018,29.55292]
[1780133873826,28.1,73487.83,0.0,0.59597,0.00018,29.54395]
[1780133881402,28.1,73488.7,0.0,0.59613,0.00018,29.54121]
[1780133884837,28.1,73482.89,0.0,0.59509,0.00018,29.55816]
[1780133888841,28.1,73474.97,0.0,0.59366,0.00018,29.581]
[1780133893846,28.09,73475.81,0.0,0.59382,0.00018,29.57841]
[1780133898851,28.09,73476.49,0.0,0.59395,0.00018,29.57633]
[1780133903856,28.09,73476.42,0.0,0.59394,0.00018,29.57643]
[1780133909861,28.09,73477.02,0.0,0.59406,0.00018,29.57455]
[1780133914866,28.08,73477.28,0.0,0.59412,0.00018,29.57092]
[1780133920675,28.08,73476.53,0.0,0.594,0.00018,29.57293]
[1780133927513,28.08,73476.74,0.0,0.59404,0.00018,29.57215]
[1780133932868,28.08,73476.74,0.0,0.59405,0.00018,29.57206]
[1780133938800,28.07,73477.45,0.0,0.59419,0.00018,29.56984]
[1780133943835,28.07,73476.9,0.0,0.59409,0.00018,29.57131]
[1780133948902,28.07,73475.92,0.0,0.59392,0.00018,29.574]
[1780133953906,28.07,73475.76,0.0,0.5939,0.00018,29.57437]
[1780133959915,28.06,73475.6,0.0,0.59388,0.00018,29.57466]
[1780133964931,28.06,73475.94,0.0,0.59395,0.00018,29.57355]
[1780133969936,28.06,73477.62,0.0,0.59426,0.00018,29.5686]
[1780133974941,28.06,73478.69,0.0,0.59446,0.00018,29.56266]
[1780133981948,28.05,73478.65,0.0,0.59447,0.00018,29.56264]
[1780133987958,28.05,73477.58,0.0,0.59428,0.00018,29.56558]
[1780133993960,28.05,73477.92,0.0,0.59435,0.00018,29.56441]
[1780134000967,28.04,73478.06,0.0,0.59439,0.00018,29.56381]
[1780134006972,28.04,73471.37,0.0,0.59318,0.00018,29.58289]
[1780134011977,28.04,73472.27,0.0,0.59336,0.00018,29.58014]
[1780134016860,28.03,73472.06,0.0,0.59333,0.00018,29.58058]
[1780134016938,28.03,73472.06,0.0,0.59333,0.00018,29.58055]
[1780134022988,28.03,73467.71,0.0,0.59255,0.00018,29.59279]
[1780134027993,28.03,73467.33,0.0,0.59249,0.00018,29.5937]
[1780134033999,28.02,73467.94,0.0,0.59262,0.00018,29.58906]
[1780134040009,28.02,73467.12,0.0,0.59248,0.00018,29.59123]
[1780134045016,28.02,73466.91,0.0,0.59244,0.00018,29.59176]
[1780134048383,28.02,73466.89,0.0,0.59244,0.00018,29.59181]
[1780134048439,28.02,73466.89,0.0,0.59244,0.00018,29.59181]
[1780134053613,28.02,73466.85,0.0,0.59243,0.00018,29.59189]
[1780134060032,28.02,73467.26,0.0,0.59252,0.00018,29.5906]
[1780134065037,28.01,73467.42,0.0,0.59255,0.00018,29.59]
[1780134077052,28.01,73467.71,0.0,0.59261,0.00018,29.58913]
[1780134077434,28.01,73467.71,0.0,0.59261,0.00018,29.58913]
[1780134077479,28.01,73467.71,0.0,0.59261,0.00018,29.58913]
[1780134083058,28.01,73468.09,0.0,0.59268,0.00018,29.588]
[1780134088063,28.01,73467.9,0.0,0.59265,0.00018,29.58853]
[1780134093068,28.01,73467.92,0.0,0.59266,0.00018,29.58571]
[1780134098073,28.01,73467.81,0.0,0.59264,0.00018,29.586]
[1780134104079,28.01,73467.7,0.0,0.59262,0.00018,29.58629]
[1780134110008,28.01,73467.53,0.0,0.5926,0.00018,29.5866]
[1780134116050,28.01,73467.5,0.0,0.59259,0.00018,29.58668]
[1780134122094,28.01,73467.46,0.0,0.59259,0.00018,29.58675]
[1780134127102,28.0,73467.42,0.0,0.59258,0.00018,29.58685]
[1780134133108,28.0,73467.3,0.0,0.59256,0.00018,29.58719]
[1780134139114,28.0,73466.89,0.0,0.59249,0.00018,29.58833]
[1780134144119,28.0,73466.58,0.0,0.59243,0.00018,29.5892]
[1780134149125,28.0,73466.27,0.0,0.59238,0.00018,29.59007]
[1780134155131,28.0,73465.9,0.0,0.59232,0.00018,29.58838]
[1780134160136,28.0,73466.52,0.0,0.59243,0.00018,29.58664]
[1780134165141,28.0,73468.76,0.0,0.59283,0.00018,29.5803]
[1780134171030,28.01,73470.75,0.0,0.59319,0.00018,29.57465]
[1780134176477,28.01,73471.06,0.0,0.59325,0.00018,29.57383]
[1780134182158,28.01,73471.94,0.0,0.5934,0.00018,29.57139]
[1780134187553,28.01,73471.31,0.0,0.59328,0.00018,29.57326]
[1780134193596,28.01,73471.51,0.0,0.59332,0.00018,29.57273]
[1780134198630,28.01,73471.53,0.0,0.59332,0.00018,29.57275]
[1780134203665,28.01,73471.48,0.0,0.5933,0.00018,29.57295]
[1780134209185,28.01,73472.62,0.0,0.59351,0.00018,29.56972]
[1780134214190,28.01,73472.4,0.0,0.59348,0.00018,29.5675]
[1780134220195,28.01,73472.14,0.0,0.59344,0.00018,29.56816]
[1780134225820,28.01,73472.14,0.0,0.59345,0.00018,29.56802]
[1780134230856,28.01,73471.96,0.0,0.59342,0.00018,29.56842]
[1780134235890,28.0,73472.05,0.0,0.59344,0.00018,29.56806]
[1780134241216,28.0,73472.19,0.0,0.59348,0.00018,29.56751]
[1780134247222,28.0,73472.38,0.0,0.59351,0.00018,29.56695]
[1780134253228,28.0,73472.17,0.0,0.59348,0.00018,29.5675]
[1780134259234,28.0,73472.24,0.0,0.5935,0.00018,29.56719]
[1780134264239,27.99,73472.27,0.0,0.59351,0.00018,29.567]
[1780134270130,27.99,73472.83,0.0,0.59362,0.00018,29.56525]
[1780134277252,27.99,73472.7,0.0,0.5936,0.00018,29.5629]
[1780134283258,27.99,73472.6,0.0,0.59358,0.00018,29.56324]
[1780134288423,27.99,73472.61,0.0,0.59358,0.00018,29.56327]
[1780134289876,27.99,73472.61,0.0,0.59358,0.00018,29.56326]
[1780134289949,27.99,73472.61,0.0,0.59358,0.00018,29.56326]
[1780134291276,27.99,73481.85,0.0,0.59526,0.00018,29.5364]
[1780134296312,27.99,73486.14,0.0,0.59604,0.00018,29.52369]
[1780134301346,27.99,73486.78,0.0,0.59616,0.00018,29.52175]
[1780134308195,27.99,73483.67,0.0,0.5956,0.00018,29.53084]
[1780134313289,27.99,73482.63,0.0,0.59541,0.00018,29.53385]
[1780134318294,27.99,73482.97,0.0,0.59548,0.00018,29.53278]
[1780134324300,27.99,73482.25,0.0,0.59535,0.00018,29.53478]
[1780134329305,27.99,73482.49,0.0,0.5954,0.00018,29.53404]
[1780134334310,27.98,73482.51,0.0,0.59541,0.00018,29.53118]
[1780134339315,27.98,73483.26,0.0,0.59555,0.00018,29.52888]
[1780134345321,27.98,73483.09,0.0,0.59553,0.00018,29.52932]
[1780134350326,27.98,73483.03,0.0,0.59552,0.00018,29.52941]
[1780134355331,27.98,73483.2,0.0,0.59555,0.00018,29.52884]
[1780134360761,27.98,73483.2,0.0,0.59556,0.00018,29.52876]
[1780134366079,27.98,73486.36,0.0,0.59613,0.00018,29.51939]
[1780134371347,27.98,73486.39,0.0,0.59614,0.00018,29.51924]
[1780134377353,27.98,73486.21,0.0,0.59611,0.00018,29.51974]
[1780134383359,27.97,73485.97,0.0,0.59607,0.00018,29.5204]
[1780134388364,27.97,73486.09,0.0,0.5961,0.00018,29.52]
[1780134393369,27.97,73485.69,0.0,0.59603,0.00018,29.51839]
[1780134398374,27.97,73485.78,0.0,0.59605,0.00018,29.5181]
[1780134404380,27.97,73484.88,0.0,0.59589,0.00018,29.52069]
[1780134409385,27.97,73485.64,0.0,0.59603,0.00018,29.51841]
[1780134416956,27.97,73485.64,0.0,0.59603,0.00018,29.51834]
[1780134426096,27.97,73485.13,0.0,0.59594,0.00018,29.51984]
[1780134431252,27.97,73484.71,0.0,0.59587,0.00018,29.52098]
[1780134437097,27.97,73483.94,0.0,0.59573,0.00018,29.5232]
[1780134442329,27.96,73483.79,0.0,0.59571,0.00018,29.52358]
[1780134446813,27.96,73483.47,0.0,0.59565,0.00018,29.52448]
[1780134446857,27.96,73483.47,0.0,0.59565,0.00018,29.52448]
[1780134453429,27.96,73483.24,0.0,0.59562,0.00018,29.52234]
[1780134459435,27.96,73484.13,0.0,0.59579,0.00018,29.51966]
[1780134464442,27.96,73484.0,0.0,0.59577,0.00018,29.52]
[1780134469447,27.96,73483.85,0.0,0.59574,0.00018,29.52039]
[1780134474452,27.96,73482.67,0.0,0.59553,0.00018,29.52381]
[1780134479457,27.96,73482.74,0.0,0.59555,0.00018,29.52356]
[1780134483461,27.96,73476.01,0.0,0.59433,0.00018,29.54321]
[1780134488465,27.96,73477.35,0.0,0.59457,0.00018,29.53923]
[1780134494471,27.95,73478.11,0.0,0.59472,0.00018,29.53691]
[1780134499476,27.95,73478.35,0.0,0.59477,0.00018,29.53613]
[1780134504481,27.95,73479.06,0.0,0.5949,0.00018,29.53397]
[1780134509486,27.95,73479.52,0.0,0.59499,0.00018,29.53253]
[1780134515492,27.95,73479.72,0.0,0.59504,0.00018,29.52912]
[1780134520497,27.95,73480.26,0.0,0.59514,0.00018,29.52746]
[1780134525502,27.94,73480.51,0.0,0.59519,0.00018,29.52665]
[1780134533513,27.94,73480.26,0.0,0.59515,0.00018,29.5273]
[1780134538517,27.94,73480.24,0.0,0.59515,0.00018,29.52728]
[1780134543525,27.94,73480.73,0.0,0.59524,0.00018,29.5258]
[1780134548530,27.94,73480.93,0.0,0.59528,0.00018,29.52515]
[1780134550532,27.94,73475.6,0.0,0.59431,0.00018,29.54071]
[1780134552534,27.94,73480.99,0.0,0.59529,0.00018,29.52491]
[1780134557539,27.94,73482.94,0.0,0.59565,0.00018,29.51911]
[1780134562544,27.94,73483.85,0.0,0.59582,0.00018,29.51638]
[1780134568550,27.94,73485.87,0.0,0.59619,0.00018,29.51036]
[1780134575557,27.94,73486.5,0.0,0.59631,0.00018,29.50573]
[1780134580562,27.94,73488.77,0.0,0.59672,0.00018,29.49893]
[1780134586568,27.94,73489.19,0.0,0.5968,0.00018,29.4977]
[1780134592573,27.94,73489.94,0.0,0.59694,0.00018,29.49545]
[1780134597578,27.94,73491.35,0.0,0.59719,0.00018,29.49123]
[1780134602583,27.94,73492.42,0.0,0.59738,0.00018,29.48805]
[1780134608494,27.94,73492.07,0.0,0.59732,0.00018,29.48915]
[1780134613529,27.94,73490.76,0.0,0.59708,0.00018,29.49311]
[1780134618599,27.94,73489.71,0.0,0.59689,0.00018,29.49627]
[1780134623955,27.94,73489.2,0.0,0.59679,0.00018,29.49781]
[1780134627110,27.94,73491.61,0.0,0.59723,0.00018,29.4906]
[1780134627133,27.94,73491.61,0.0,0.59723,0.00018,29.49061]
[1780134628617,27.94,73493.11,0.0,0.5975,0.00018,29.48609]
[1780134628659,27.94,73493.11,0.0,0.5975,0.00018,29.48609]
[1780134629610,27.94,73500.24,0.0,0.5988,0.00018,29.46444]
[1780134631612,27.94,73507.19,0.0,0.60006,0.00018,29.44033]
[1780134634615,27.94,73515.44,0.0,0.60155,0.00018,29.41468]
[1780134636765,27.94,73518.46,0.0,0.60209,0.00018,29.40517]
[1780134639342,27.95,73523.26,0.0,0.60295,0.00018,29.39005]
[1780134645628,27.95,73518.54,0.0,0.60208,0.00018,29.40544]
[1780134650633,27.96,73517.43,0.0,0.60187,0.00018,29.40918]
[1780134655638,27.96,73518.1,0.0,0.60198,0.00018,29.4073]
[1780134661644,27.97,73517.04,0.0,0.60177,0.00018,29.411]
[1780134666649,27.97,73516.31,0.0,0.60163,0.00018,29.41353]
[1780134668651,27.97,73511.09,0.0,0.60068,0.00018,29.42996]
[1780134672655,27.97,73505.85,0.0,0.59972,0.00018,29.44632]
[1780134677660,27.97,73501.82,0.0,0.59899,0.00018,29.45883]
[1780134683666,27.98,73501.23,0.0,0.59887,0.00018,29.46078]
[1780134688671,27.98,73501.88,0.0,0.59899,0.00018,29.45885]
[1780134697110,27.98,73502.35,0.0,0.59907,0.00018,29.45483]
[1780134705166,27.98,73502.92,0.0,0.59917,0.00018,29.45325]
[1780134710693,27.98,73503.35,0.0,0.59924,0.00018,29.45202]
[1780134716244,27.99,73503.04,0.0,0.59918,0.00018,29.45309]
[1780134721279,27.99,73503.5,0.0,0.59926,0.00018,29.45176]
[1780134726314,27.99,73504.01,0.0,0.59934,0.00018,29.45031]
[1780134730715,27.99,73509.21,0.0,0.60028,0.00018,29.43433]
[1780134733179,27.99,73509.37,0.0,0.60031,0.00018,29.43389]
[1780134733234,27.99,73509.37,0.0,0.60031,0.00018,29.43389]
[1780134733325,27.99,73509.37,0.0,0.60031,0.00018,29.43389]
[1780134733365,27.99,73509.37,0.0,0.60031,0.00018,29.43389]
[1780134733421,27.99,73509.37,0.0,0.60031,0.00018,29.43389]
[1780134733510,27.99,73509.37,0.0,0.60031,0.00018,29.43389]
[1780134733512,27.99,73509.37,0.0,0.6003,0.00018,29.43395]
[1780134734719,27.99,73521.0,0.0,0.6024,0.00018,29.39747]
[1780134735399,27.99,73521.0,0.0,0.6024,0.00018,29.39747]
[1780134736195,27.99,73521.0,0.0,0.6024,0.00018,29.39747]
[1780134736278,27.99,73521.0,0.0,0.6024,0.00018,29.39747]
[1780134736721,28.0,73526.02,0.0,0.60331,0.00018,29.38152]
[1780134738258,28.0,73526.43,0.0,0.60338,0.00018,29.38026]
[1780134738272,28.0,73526.43,0.0,0.60338,0.00018,29.38026]
[1780134738467,28.0,73526.43,0.0,0.60338,0.00018,29.38026]
[1780134738529,28.0,73526.43,0.0,0.60338,0.00018,29.38032]
[1780134741108,28.0,73526.33,0.0,0.60335,0.00018,29.38082]
[1780134741166,28.0,73526.33,0.0,0.60335,0.00018,29.38082]
[1780134741270,28.0,73526.33,0.0,0.60335,0.00018,29.38082]
[1780134741420,28.0,73526.33,0.0,0.60335,0.00018,29.38082]
[1780134747395,28.0,73526.95,0.0,0.60345,0.00018,29.37913]
[1780134752737,28.01,73522.13,0.0,0.60257,0.00018,29.39213]
[1780134758666,28.01,73520.86,0.0,0.60232,0.00018,29.39642]
[1780134763750,28.02,73520.36,0.0,0.60222,0.00018,29.39827]
[1780134768755,28.02,73521.62,0.0,0.60243,0.00018,29.39454]
[1780134773760,28.03,73520.33,0.0,0.60219,0.00018,29.39887]
[1780134778127,28.03,73520.0,0.0,0.60212,0.00018,29.40005]
[1780134783717,28.03,73519.4,0.0,0.602,0.00018,29.40213]
[1780134788751,28.03,73519.38,0.0,0.602,0.00018,29.40229]
[1780134793783,28.03,73523.12,0.0,0.60268,0.00018,29.39016]
[1780134799789,28.02,73523.21,0.0,0.60272,0.00018,29.38944]
[1780134805795,28.02,73523.31,0.0,0.60276,0.00018,29.38871]
[1780134810800,28.01,73523.88,0.0,0.60288,0.00018,29.38654]
[1780134816791,28.0,73524.77,0.0,0.60307,0.00018,29.38055]
[1780134821811,28.0,73528.06,0.0,0.60368,0.00018,29.36968]
[1780134826816,27.99,73527.97,0.0,0.60368,0.00018,29.36965]
[1780134831821,27.99,73527.65,0.0,0.60364,0.00018,29.37039]
[1780134837827,27.98,73524.48,0.0,0.60308,0.00018,29.3802]
[1780134842832,27.98,73522.68,0.0,0.60277,0.00018,29.38563]
[1780134848838,27.97,73523.09,0.0,0.60287,0.00018,29.38393]
[1780134854844,27.97,73519.57,0.0,0.60225,0.00018,29.39468]
[1780134859849,27.96,73518.08,0.0,0.602,0.00018,29.39913]
[1780134864854,27.96,73523.81,0.0,0.60303,0.00018,29.38087]
[1780134867031,27.96,73523.45,0.0,0.60297,0.00018,29.38205]
[1780134871113,27.96,73526.11,0.0,0.60345,0.00018,29.37342]
[1780134877585,27.95,73526.83,0.0,0.60361,0.00018,29.368]
[1780134882872,27.95,73525.92,0.0,0.60345,0.00018,29.37078]
[1780134888879,27.95,73525.48,0.0,0.60338,0.00018,29.37213]
[1780134893884,27.95,73523.0,0.0,0.60294,0.00018,29.37979]
[1780134896948,27.94,73522.95,0.0,0.60294,0.00018,29.37982]
[1780134900930,27.94,73523.09,0.0,0.60297,0.00018,29.37933]
[1780134906578,27.94,73520.87,0.0,0.60256,0.00018,29.38646]
[1780134911952,27.94,73520.95,0.0,0.60258,0.00018,29.38609]
[1780134917502,27.94,73520.99,0.0,0.60261,0.00018,29.38565]
[1780134922963,27.94,73521.28,0.0,0.60266,0.00018,29.38474]
[1780134927968,27.94,73521.72,0.0,0.60274,0.00018,29.38337]
[1780134933767,27.94,73520.96,0.0,0.60261,0.00018,29.38306]
[1780134935976,27.94,73512.88,0.0,0.60114,0.00018,29.40861]
[1780134941983,27.94,73512.39,0.0,0.60106,0.00018,29.4101]
[1780134947711,27.94,73512.29,0.0,0.60104,0.00018,29.41034]
[1780134952993,27.94,73512.28,0.0,0.60104,0.00018,29.41033]
[1780134959001,27.93,73512.15,0.0,0.60102,0.00018,29.41068]
[1780134964006,27.93,73515.36,0.0,0.6016,0.00018,29.40054]
[1780134969011,27.93,73516.06,0.0,0.60173,0.00018,29.39831]
[1780134974048,27.93,73515.98,0.0,0.60172,0.00018,29.39853]
[1780134975287,27.93,73515.98,0.0,0.60172,0.00018,29.39853]
[1780134975382,27.93,73515.98,0.0,0.60172,0.00018,29.39853]
[1780134976288,27.93,73515.98,0.0,0.60172,0.00018,29.39853]
[1780134982028,27.93,73512.13,0.0,0.60103,0.00018,29.41059]
[1780134987033,27.93,73509.94,0.0,0.60063,0.00018,29.41743]
[1780134992038,27.93,73509.42,0.0,0.60055,0.00018,29.41621]
[1780134998044,27.93,73510.0,0.0,0.60066,0.00018,29.41431]
[1780135003049,27.93,73510.41,0.0,0.60073,0.00018,29.41297]
[1780135008054,27.93,73511.97,0.0,0.60102,0.00018,29.40803]
[1780135013059,27.93,73512.6,0.0,0.60114,0.00018,29.40601]
[1780135018065,27.93,73513.04,0.0,0.60122,0.00018,29.40459]
[1780135020472,27.93,73513.04,0.0,0.60122,0.00018,29.40456]
[1780135022464,27.93,73513.04,0.0,0.60122,0.00018,29.40454]
[1780135027074,27.92,73507.94,0.0,0.6003,0.00018,29.42044]
[1780135032079,27.92,73509.73,0.0,0.60063,0.00018,29.4148]
[1780135038343,27.92,73509.76,0.0,0.60063,0.00018,29.41474]
[1780135044091,27.92,73510.55,0.0,0.60078,0.00018,29.41221]
[1780135044864,27.92,73510.55,0.0,0.60078,0.00018,29.41221]
[1780135051098,27.92,73506.78,0.0,0.6001,0.00018,29.42123]
[1780135056103,27.93,73505.86,0.0,0.59992,0.00018,29.42426]
[1780135061108,27.93,73505.9,0.0,0.59992,0.00018,29.42432]
[1780135067114,27.93,73506.66,0.0,0.60005,0.00018,29.42213]
[1780135072119,27.93,73507.65,0.0,0.60022,0.00018,29.41923]
[1780135078125,27.94,73508.78,0.0,0.60041,0.00018,29.41591]
[1780135083130,27.94,73510.67,0.0,0.60075,0.00018,29.41022]
[1780135088135,27.94,73510.88,0.0,0.60078,0.00018,29.40975]
[1780135093155,27.95,73512.35,0.0,0.60103,0.00018,29.40537]
[1780135097158,27.95,73517.48,0.0,0.60195,0.00018,29.3894]
[1780135102950,27.95,73518.62,0.0,0.60215,0.00018,29.38592]
[1780135105215,27.95,73519.12,0.0,0.60224,0.00018,29.38434]
[1780135112173,27.95,73520.61,0.0,0.60252,0.00018,29.37684]
[1780135117178,27.95,73520.67,0.0,0.60253,0.00018,29.37667]
[1780135123184,27.95,73521.27,0.0,0.60264,0.00018,29.37478]
[1780135128992,27.95,73520.8,0.0,0.60255,0.00018,29.37629]
[1780135134195,27.95,73520.4,0.0,0.60248,0.00018,29.37758]
[1780135140201,27.96,73521.18,0.0,0.60262,0.00018,29.37512]
[1780135147208,27.96,73521.23,0.0,0.60262,0.00018,29.37497]
[1780135152213,27.96,73521.15,0.0,0.60261,0.00018,29.37526]
[1780135158219,27.96,73520.9,0.0,0.60256,0.00018,29.37606]
[1780135163224,27.96,73520.67,0.0,0.60252,0.00018,29.37682]
[1780135168229,27.96,73521.17,0.0,0.60261,0.00018,29.37523]
[1780135173234,27.96,73521.04,0.0,0.60259,0.00018,29.37289]
[1780135178239,27.96,73522.55,0.0,0.60287,0.00018,29.3681]
[1780135183244,27.96,73522.46,0.0,0.60285,0.00018,29.36842]
[1780135188249,27.96,73521.81,0.0,0.60273,0.00018,29.37052]
[1780135193254,27.96,73522.07,0.0,0.60277,0.00018,29.36972]
[1780135198259,27.96,73525.96,0.0,0.60348,0.00018,29.35728]
[1780135203266,27.96,73526.74,0.0,0.60362,0.00018,29.35485]
[1780135206269,27.96,73531.63,0.0,0.6045,0.00018,29.33895]
[1780135211274,27.96,73531.7,0.0,0.60453,0.00018,29.33852]
[1780135216279,27.95,73531.3,0.0,0.60447,0.00018,29.33946]
[1780135221288,27.95,73531.35,0.0,0.60449,0.00018,29.33903]
[1780135226293,27.94,73534.33,0.0,0.60505,0.00018,29.3289]
[1780135231298,27.94,73534.83,0.0,0.60516,0.00018,29.32423]
[1780135237304,27.93,73535.41,0.0,0.60529,0.00018,29.32195]
[1780135242310,27.93,73535.81,0.0,0.60536,0.00018,29.32057]
[1780135247820,27.93,73536.2,0.0,0.60544,0.00018,29.31927]
[1780135253321,27.93,73535.94,0.0,0.60539,0.00018,29.32011]
[1780135258326,27.93,73536.67,0.0,0.60552,0.00018,29.31769]
[1780135263331,27.93,73535.96,0.0,0.6054,0.00018,29.31999]
[1780135268336,27.93,73535.56,0.0,0.60532,0.00018,29.32128]
[1780135273341,27.93,73535.77,0.0,0.60537,0.00018,29.32051]
[1780135279187,27.93,73536.78,0.0,0.60555,0.00018,29.31717]
[1780135284222,27.93,73538.32,0.0,0.60583,0.00018,29.31206]
[1780135289364,27.93,73538.05,0.0,0.60578,0.00018,29.31291]
[1780135291366,27.92,73526.53,0.0,0.60371,0.00018,29.34773]
[1780135293368,27.92,73520.98,0.0,0.60271,0.00018,29.36544]
[1780135299327,27.92,73520.84,0.0,0.6027,0.00018,29.36546]
[1780135304362,27.91,73518.74,0.0,0.60234,0.00018,29.37189]
[1780135309384,27.91,73519.12,0.0,0.60241,0.00018,29.37053]
[1780135315390,27.91,73520.09,0.0,0.60257,0.00018,29.36777]
[1780135321396,27.92,73520.24,0.0,0.60258,0.00018,29.36759]
[1780135327402,27.93,73520.52,0.0,0.60262,0.00018,29.36704]
[1780135332407,27.93,73520.5,0.0,0.6026,0.00018,29.36743]
[1780135338459,27.94,73520.75,0.0,0.60262,0.00018,29.36704]
[1780135343638,27.94,73520.74,0.0,0.6026,0.00018,29.36739]
[1780135356431,27.95,73520.71,0.0,0.60257,0.00018,29.36544]
[1780135362437,27.96,73517.84,0.0,0.60203,0.00018,29.37491]
[1780135367442,27.96,73518.53,0.0,0.60214,0.00018,29.37298]
[1780135373448,27.97,73514.24,0.0,0.60135,0.00018,29.38688]
[1780135379171,27.97,73512.64,0.0,0.60105,0.00018,29.39209]
[1780135385932,27.98,73512.26,0.0,0.60096,0.00018,29.39369]
[1780135392981,27.98,73511.66,0.0,0.60083,0.00018,29.3959]
[1780135398882,27.99,73511.31,0.0,0.60076,0.00018,29.39723]
[1780135405483,27.99,73511.13,0.0,0.60071,0.00018,29.39808]
[1780135410487,28.0,73511.26,0.0,0.60072,0.00018,29.39788]
[1780135415492,28.0,73511.57,0.0,0.60078,0.00018,29.39435]
[1780135421498,28.0,73515.26,0.0,0.60143,0.00018,29.38302]
[1780135427504,28.01,73515.33,0.0,0.60144,0.00018,29.383]
[1780135436282,28.01,73515.51,0.0,0.60146,0.00018,29.38269]
[1780135442327,28.01,73515.79,0.0,0.6015,0.00018,29.38198]
[1780135447359,28.02,73515.81,0.0,0.60149,0.00018,29.3821]
[1780135452529,28.02,73510.63,0.0,0.60055,0.00018,29.39843]
[1780135453879,28.02,73508.63,0.0,0.60018,0.00018,29.40467]
[1780135455532,28.02,73501.05,0.0,0.59881,0.00018,29.42803]
[1780135460537,28.02,73500.66,0.0,0.59873,0.00018,29.42928]
[1780135466502,28.02,73506.0,0.0,0.59969,0.00018,29.41305]
[1780135471550,28.02,73508.57,0.0,0.60016,0.00018,29.40247]
[1780135476555,28.03,73508.41,0.0,0.60013,0.00018,29.40308]
[1780135481560,28.03,73508.75,0.0,0.60018,0.00018,29.40219]
[1780135486565,28.03,73513.68,0.0,0.60106,0.00018,29.38704]
[1780135490569,28.04,73519.92,0.0,0.60218,0.00018,29.36758]
[1780135495574,28.04,73524.16,0.0,0.60294,0.00018,29.35422]
[1780135499875,28.04,73528.6,0.0,0.60375,0.00018,29.33995]
[1780135505584,28.03,73519.93,0.0,0.60219,0.00018,29.36748]
[1780135511590,28.03,73517.63,0.0,0.60178,0.00018,29.37456]
[1780135516595,28.03,73517.1,0.0,0.6017,0.00018,29.37601]
[1780135521600,28.03,73519.2,0.0,0.60208,0.00018,29.36927]
[1780135523602,28.02,73525.76,0.0,0.60327,0.00018,29.34834]
[1780135528607,28.02,73526.16,0.0,0.60335,0.00018,29.34698]
[1780135534613,28.02,73521.66,0.0,0.60255,0.00018,29.35845]
[1780135539618,28.02,73522.22,0.0,0.60265,0.00018,29.35655]
[1780135544623,28.02,73523.07,0.0,0.60281,0.00018,29.35371]
[1780135549628,28.02,73523.38,0.0,0.60287,0.00018,29.35264]
[1780135554633,28.01,73523.56,0.0,0.60291,0.00018,29.35193]
[1780135559638,28.01,73521.13,0.0,0.60248,0.00018,29.35955]
[1780135565185,28.01,73520.23,0.0,0.60233,0.00018,29.36226]
[1780135570740,28.01,73517.38,0.0,0.60182,0.00018,29.37112]
[1780135577270,28.0,73519.1,0.0,0.60214,0.00018,29.36549]
[1780135582305,28.0,73520.54,0.0,0.60241,0.00018,29.3608]
[1780135587667,28.0,73521.05,0.0,0.6025,0.00018,29.35905]
[1780135593673,28.0,73521.04,0.0,0.60252,0.00018,29.35619]
[1780135598678,28.0,73521.59,0.0,0.60262,0.00018,29.35432]
[1780135603683,27.99,73522.71,0.0,0.60283,0.00018,29.35064]
[1780135611691,27.99,73523.66,0.0,0.60301,0.00018,29.34745]
[1780135617697,27.99,73523.6,0.0,0.603,0.00018,29.34754]
[1780135622702,27.99,73523.59,0.0,0.60301,0.00018,29.34747]
[1780135628491,27.99,73524.07,0.0,0.6031,0.00018,29.34583]
[1780135635676,27.99,73524.13,0.0,0.60312,0.00018,29.34552]
[1780135640720,27.98,73524.08,0.0,0.60311,0.00018,29.34559]
[1780135645726,27.98,73524.89,0.0,0.60326,0.00018,29.34295]
[1780135650731,27.98,73524.79,0.0,0.60325,0.00018,29.34318]
[1780135655736,27.98,73524.4,0.0,0.60319,0.00018,29.34158]
[1780135660742,27.98,73524.38,0.0,0.60319,0.00018,29.34157]
[1780135666636,27.98,73525.12,0.0,0.60333,0.00018,29.33914]
[1780135669751,27.98,73531.31,0.0,0.60445,0.00018,29.31914]
[1780135674756,27.98,73530.47,0.0,0.6043,0.00018,29.32184]
[1780135680992,27.98,73530.59,0.0,0.60432,0.00018,29.32141]
[1780135686768,27.98,73530.39,0.0,0.60428,0.00018,29.32204]
[1780135691774,27.98,73532.39,0.0,0.60465,0.00018,29.31555]
[1780135696779,27.98,73533.63,0.0,0.60487,0.00018,29.31149]
[1780135702785,27.98,73536.9,0.0,0.60546,0.00018,29.30083]
[1780135708791,27.98,73535.96,0.0,0.60529,0.00018,29.30394]
[1780135713796,27.98,73535.87,0.0,0.60528,0.00018,29.30151]
[1780135718801,27.98,73535.77,0.0,0.60526,0.00018,29.30188]
[1780135723253,27.98,73536.0,0.0,0.6053,0.00018,29.30113]
[1780135724807,27.98,73541.12,0.0,0.60623,0.00018,29.28427]
[1780135725525,27.98,73541.12,0.0,0.60623,0.00018,29.28427]
[1780135726809,27.98,73548.54,0.0,0.60757,0.00018,29.25948]
[1780135729044,27.98,73552.52,0.0,0.60829,0.00018,29.24597]
[1780135729812,27.98,73555.31,0.0,0.6088,0.00018,29.2365]
[1780135733816,27.97,73547.25,0.0,0.60735,0.00018,29.26353]
[1780135738821,27.97,73547.48,0.0,0.6074,0.00018,29.26267]
[1780135743826,27.97,73546.79,0.0,0.60728,0.00018,29.26489]
[1780135748831,27.97,73548.41,0.0,0.60757,0.00018,29.25937]
[1780135753835,27.97,73548.55,0.0,0.6076,0.00018,29.2588]
[1780135758840,27.97,73548.62,0.0,0.60762,0.00018,29.25848]
[1780135763845,27.97,73550.61,0.0,0.60798,0.00018,29.25172]
[1780135768850,27.97,73550.29,0.0,0.60793,0.00018,29.25275]
[1780135773855,27.96,73550.01,0.0,0.60789,0.00018,29.25087]
[1780135779681,27.96,73549.41,0.0,0.60778,0.00018,29.2528]
[1780135786733,27.96,73549.22,0.0,0.60775,0.00018,29.25333]
[1780135791766,27.96,73552.74,0.0,0.60839,0.00018,29.24142]
[1780135796801,27.96,73552.4,0.0,0.60834,0.00018,29.24236]
[1780135801837,27.96,73551.41,0.0,0.60817,0.00018,29.24554]
[1780135805757,27.95,73551.32,0.0,0.60816,0.00018,29.24571]
[1780135805763,27.95,73551.32,0.0,0.60816,0.00018,29.24571]
[1780135805792,27.95,73551.32,0.0,0.60816,0.00018,29.24571]
[1780135805865,27.95,73551.32,0.0,0.60816,0.00018,29.24568]
[1780135808885,27.95,73556.09,0.0,0.60903,0.00018,29.22939]
[1780135810895,27.95,73562.01,0.0,0.6101,0.00018,29.20907]
[1780135811232,27.95,73562.01,0.0,0.6101,0.00018,29.20907]
[1780135811329,27.95,73562.01,0.0,0.6101,0.00018,29.20904]
[1780135816830,27.95,73564.29,0.0,0.61051,0.00018,29.20111]
[1780135821906,27.95,73569.3,0.0,0.61142,0.00018,29.18358]
[1780135827912,27.95,73571.24,0.0,0.61177,0.00018,29.17685]
[1780135832917,27.95,73572.15,0.0,0.61195,0.00018,29.17082]
[1780135838923,27.95,73571.85,0.0,0.61189,0.00018,29.17182]
[1780135844144,27.95,73571.35,0.0,0.61181,0.00018,29.17352]
[1780135849977,27.95,73568.98,0.0,0.61138,0.00018,29.18173]
[1780135854982,27.95,73570.46,0.0,0.61165,0.00018,29.17651]
[1780135861989,27.94,73570.46,0.0,0.61165,0.00018,29.17644]
[1780135866994,27.94,73569.93,0.0,0.61156,0.00018,29.17823]
[1780135871999,27.94,73570.25,0.0,0.61162,0.00018,29.17706]
[1780135875002,27.94,73562.04,0.0,0.61014,0.00018,29.20549]
[1780135878601,27.94,73559.01,0.0,0.6096,0.00018,29.21585]
[1780135878699,27.94,73559.01,0.0,0.6096,0.00018,29.21585]
[1780135884020,27.94,73560.65,0.0,0.6099,0.00018,29.2101]
[1780135886129,27.94,73560.81,0.0,0.60993,0.00018,29.20956]
[1780135887023,27.94,73561.0,0.0,0.60997,0.00018,29.20886]
[1780135893029,27.94,73557.3,0.0,0.60931,0.00018,29.21865]
[1780135893901,27.94,73557.3,0.0,0.60931,0.00018,29.21865]
[1780135895903,27.94,73557.08,0.0,0.60928,0.00018,29.21935]
[1780135895940,27.94,73557.08,0.0,0.60928,0.00018,29.21932]
[1780135897033,27.94,73550.92,0.0,0.60817,0.00018,29.24022]
[1780135903039,27.93,73550.48,0.0,0.60809,0.00018,29.24152]
[1780135908586,27.93,73549.14,0.0,0.60786,0.00018,29.24581]
[1780135914050,27.93,73548.78,0.0,0.60781,0.00018,29.24685]
[1780135920056,27.92,73546.76,0.0,0.60745,0.00018,29.25343]
[1780135925061,27.92,73548.06,0.0,0.6077,0.00018,29.24887]
[1780135931067,27.92,73549.02,0.0,0.60788,0.00018,29.2454]
[1780135936072,27.92,73549.27,0.0,0.60793,0.00018,29.24445]
[1780135942078,27.91,73549.94,0.0,0.60806,0.00018,29.24196]
[1780135947745,27.91,73550.15,0.0,0.60811,0.00018,29.24104]
[1780135953060,27.91,73550.47,0.0,0.60818,0.00018,29.23706]
[1780135958937,27.91,73549.56,0.0,0.60803,0.00018,29.23996]
[1780135964099,27.9,73550.28,0.0,0.60817,0.00018,29.23734]
[1780135969104,27.9,73550.25,0.0,0.60817,0.00018,29.2373]
[1780135975050,27.9,73550.69,0.0,0.60825,0.00018,29.23568]
[1780135981116,27.9,73550.94,0.0,0.60831,0.00018,29.23462]
[1780135987122,27.9,73551.0,0.0,0.60833,0.00018,29.2343]
[1780135992127,27.89,73551.07,0.0,0.60835,0.00018,29.23387]
[1780135997132,27.89,73551.3,0.0,0.60839,0.00018,29.233]
[1780136002137,27.89,73551.45,0.0,0.60843,0.00018,29.23233]
[1780136008143,27.89,73551.18,0.0,0.60838,0.00018,29.23314]
[1780136013320,27.89,73551.33,0.0,0.60843,0.00018,29.22968]
[1780136018153,27.88,73546.5,0.0,0.60756,0.00018,29.24589]
[1780136023158,27.88,73547.79,0.0,0.6078,0.00018,29.24139]
[1780136028305,27.88,73548.03,0.0,0.60785,0.00018,29.24039]
[1780136034169,27.88,73548.46,0.0,0.60794,0.00018,29.23878]
[1780136042177,27.87,73548.51,0.0,0.60796,0.00018,29.2384]
[1780136048183,27.87,73549.28,0.0,0.6081,0.00018,29.23564]
[1780136053188,27.87,73549.45,0.0,0.60814,0.00018,29.23491]
[1780136058193,27.87,73549.27,0.0,0.60812,0.00018,29.23541]
[1780136063198,27.87,73549.35,0.0,0.60814,0.00018,29.23501]
[1780136069204,27.86,73550.74,0.0,0.6084,0.00018,29.23013]
[1780136074209,27.86,73551.67,0.0,0.60858,0.00018,29.22411]
[1780136080215,27.86,73552.07,0.0,0.60865,0.00018,29.22263]
[1780136085220,27.86,73552.62,0.0,0.60876,0.00018,29.22067]
[1780136091226,27.86,73552.34,0.0,0.60871,0.00018,29.22149]
[1780136096231,27.86,73552.85,0.0,0.60881,0.00018,29.21968]
[1780136101236,27.85,73552.35,0.0,0.60872,0.00018,29.22127]
[1780136106241,27.85,73552.2,0.0,0.6087,0.00018,29.22171]
[1780136112247,27.85,73553.12,0.0,0.60887,0.00018,29.21848]
[1780136118253,27.85,73551.37,0.0,0.60856,0.00018,29.22434]
[1780136123258,27.85,73550.95,0.0,0.60849,0.00018,29.22566]
[1780136128263,27.85,73550.23,0.0,0.60836,0.00018,29.22802]
[1780136134169,27.85,73549.6,0.0,0.60826,0.00018,29.22724]
[1780136139204,27.84,73548.85,0.0,0.60813,0.00018,29.22968]
[1780136144279,27.84,73550.85,0.0,0.6085,0.00018,29.22277]
[1780136149195,27.84,73549.74,0.0,0.6083,0.00018,29.22649]
[1780136149275,27.84,73549.74,0.0,0.6083,0.00018,29.22647]
[1780136152509,27.84,73552.47,0.0,0.6088,0.00018,29.21705]
[1780136158293,27.84,73555.38,0.0,0.60934,0.00018,29.20698]
[1780136163373,27.84,73557.46,0.0,0.60972,0.00018,29.19969]
[1780136168408,27.84,73558.27,0.0,0.60987,0.00018,29.19682]
[1780136174309,27.83,73558.46,0.0,0.60991,0.00018,29.19607]
[1780136180315,27.83,73559.82,0.0,0.61016,0.00018,29.1913]
[1780136186321,27.83,73563.31,0.0,0.6108,0.00018,29.17908]
[1780136191326,27.83,73565.71,0.0,0.61124,0.00018,29.16791]
[1780136193328,27.83,73558.75,0.0,0.60998,0.00018,29.19208]
[1780136194329,27.83,73553.61,0.0,0.60905,0.00018,29.20972]
[1780136199334,27.83,73553.94,0.0,0.60911,0.00018,29.20856]
[1780136205340,27.83,73554.58,0.0,0.60923,0.00018,29.2063]
[1780136210345,27.83,73557.35,0.0,0.60973,0.00018,29.19677]
[1780136213348,27.83,73564.02,0.0,0.61095,0.00018,29.1736]
[1780136218353,27.83,73560.83,0.0,0.61037,0.00018,29.18465]
[1780136223357,27.83,73559.73,0.0,0.61017,0.00018,29.18839]
[1780136228362,27.83,73558.57,0.0,0.60996,0.00018,29.19239]
[1780136233367,27.83,73555.11,0.0,0.60934,0.00018,29.20426]
[1780136238372,27.83,73554.68,0.0,0.60926,0.00018,29.20572]
[1780136243378,27.83,73557.22,0.0,0.60972,0.00018,29.19692]
[1780136248383,27.83,73559.13,0.0,0.61007,0.00018,29.19033]
[1780136253388,27.83,73559.4,0.0,0.61013,0.00018,29.18664]
[1780136259394,27.83,73559.67,0.0,0.61018,0.00018,29.18571]
[1780136265098,27.83,73559.25,0.0,0.6101,0.00018,29.18716]
[1780136270405,27.83,73560.57,0.0,0.61034,0.00018,29.18261]
[1780136276410,27.83,73561.6,0.0,0.61052,0.00018,29.17904]
[1780136281415,27.83,73561.52,0.0,0.61051,0.00018,29.17932]
[1780136286420,27.83,73562.31,0.0,0.61066,0.00018,29.17651]
[1780136292426,27.83,73563.12,0.0,0.6108,0.00018,29.17366]
[1780136299433,27.82,73563.86,0.0,0.61094,0.00018,29.17106]
[1780136304438,27.82,73565.01,0.0,0.61115,0.00018,29.16705]
[1780136310413,27.82,73566.02,0.0,0.61133,0.00018,29.16351]
[1780136313805,27.82,73566.03,0.0,0.61134,0.00018,29.16071]
[1780136314442,27.82,73566.03,0.0,0.61134,0.00018,29.16071]
[1780136317340,27.82,73571.19,0.0,0.61228,0.00018,29.14256]
[1780136322463,27.83,73574.61,0.0,0.61289,0.00018,29.13052]
[1780136327044,27.83,73572.48,0.0,0.6125,0.00018,29.13817]
[1780136327143,27.83,73572.48,0.0,0.6125,0.00018,29.13817]
[1780136333474,27.83,73572.52,0.0,0.6125,0.00018,29.13813]
[1780136338479,27.83,73572.79,0.0,0.61255,0.00018,29.13725]
[1780136341749,27.83,73572.89,0.0,0.61256,0.00018,29.13696]
[1780136341805,27.83,73572.89,0.0,0.61256,0.00018,29.13696]
[1780136344489,27.83,73579.68,0.0,0.61378,0.00018,29.11303]
[1780136347492,27.84,73585.1,0.0,0.61475,0.00018,29.09369]
[1780136349288,27.84,73585.1,0.0,0.61475,0.00018,29.09369]
[1780136349369,27.84,73585.1,0.0,0.61475,0.00018,29.09373]
[1780136351496,27.84,73590.4,0.0,0.6157,0.00018,29.07463]
[1780136353008,27.84,73593.43,0.0,0.61624,0.00018,29.06368]
[1780136353087,27.84,73593.43,0.0,0.61624,0.00018,29.06368]
[1780136358509,27.84,73596.13,0.0,0.61671,0.00018,29.0541]
[1780136360676,27.84,73595.77,0.0,0.61664,0.00018,29.05555]
[1780136360786,27.84,73595.77,0.0,0.61664,0.00018,29.05561]
[1780136362370,27.84,73595.77,0.0,0.61664,0.00018,29.05561]
[1780136362456,27.85,73595.77,0.0,0.61664,0.00018,29.05567]
[1780136363514,27.85,73590.0,0.0,0.6156,0.00018,29.07681]
[1780136368519,27.85,73590.0,0.0,0.61558,0.00018,29.07707]
[1780136373524,27.85,73592.24,0.0,0.61599,0.00018,29.06639]
[1780136378529,27.86,73583.07,0.0,0.61432,0.00018,29.09985]
[1780136380531,27.86,73578.21,0.0,0.61344,0.00018,29.11736]
[1780136382533,27.86,73571.33,0.0,0.61219,0.00018,29.14177]
[1780136383390,27.86,73571.33,0.0,0.61219,0.00018,29.14177]
[1780136383494,27.86,73571.33,0.0,0.61219,0.00018,29.14177]
[1780136384539,27.86,73565.3,0.0,0.61111,0.00018,29.16288]
[1780136385680,27.86,73565.3,0.0,0.61111,0.00018,29.16288]
[1780136386541,27.86,73565.38,0.0,0.61112,0.00018,29.16262]
[1780136386873,27.86,73565.38,0.0,0.61112,0.00018,29.16262]
[1780136386958,27.86,73565.38,0.0,0.61112,0.00018,29.16261]
[1780136388759,27.86,73566.68,0.0,0.61136,0.00018,29.15806]
[1780136389544,27.86,73568.19,0.0,0.61163,0.00018,29.15277]
[1780136390367,27.86,73568.19,0.0,0.61163,0.00018,29.15277]
[1780136390419,27.86,73568.19,0.0,0.61163,0.00018,29.15278]
[1780136393548,27.86,73573.38,0.0,0.61256,0.00018,29.13456]
[1780136398553,27.86,73575.03,0.0,0.61286,0.00018,29.12879]
[1780136403557,27.86,73573.54,0.0,0.61259,0.00018,29.13414]
[1780136408570,27.86,73571.81,0.0,0.61227,0.00018,29.14026]
[1780136409771,27.86,73575.37,0.0,0.61292,0.00018,29.1277]
[1780136410120,27.86,73575.37,0.0,0.61292,0.00018,29.1277]
[1780136412118,27.86,73573.03,0.0,0.61249,0.00018,29.13599]
[1780136412220,27.86,73573.03,0.0,0.61249,0.00018,29.13599]
[1780136415046,27.86,73575.91,0.0,0.61301,0.00018,29.12586]
[1780136415577,27.86,73577.21,0.0,0.61324,0.00018,29.12126]
[1780136421585,27.86,73576.71,0.0,0.61315,0.00018,29.12314]
[1780136426590,27.86,73575.41,0.0,0.61291,0.00018,29.12782]
[1780136431595,27.86,73574.73,0.0,0.61279,0.00018,29.12751]
[1780136436600,27.86,73573.4,0.0,0.61255,0.00018,29.13228]
[1780136441605,27.87,73569.9,0.0,0.61192,0.00018,29.14466]
[1780136446610,27.87,73569.07,0.0,0.61176,0.00018,29.14759]
[1780136451615,27.87,73566.66,0.0,0.61133,0.00018,29.15602]
[1780136455620,27.87,73561.11,0.0,0.61033,0.00018,29.17528]
[1780136460625,27.86,73560.68,0.0,0.61025,0.00018,29.17669]
[1780136461651,27.86,73561.03,0.0,0.61032,0.00018,29.17546]
[1780136463750,27.86,73555.94,0.0,0.6094,0.00018,29.19294]
[1780136464512,27.86,73555.94,0.0,0.6094,0.00018,29.19292]
[1780136471561,27.86,73553.86,0.0,0.60903,0.00018,29.19985]
[1780136476642,27.86,73553.26,0.0,0.60892,0.00018,29.20186]
[1780136482639,27.86,73554.28,0.0,0.60911,0.00018,29.19832]
[1780136487673,27.86,73555.5,0.0,0.60933,0.00018,29.19409]
[1780136493662,27.86,73555.19,0.0,0.60929,0.00018,29.19235]
[1780136498667,27.86,73555.48,0.0,0.60934,0.00018,29.19132]
[1780136503672,27.86,73555.5,0.0,0.60935,0.00018,29.19123]
[1780136508677,27.86,73555.5,0.0,0.60935,0.00018,29.1912]
[1780136513682,27.86,73555.45,0.0,0.60934,0.00018,29.19135]
[1780136519688,27.86,73555.62,0.0,0.60937,0.00018,29.19071]
[1780136525694,27.86,73555.8,0.0,0.60941,0.00018,29.19007]
[1780136530699,27.86,73556.47,0.0,0.60953,0.00018,29.18777]
[1780136535704,27.85,73556.59,0.0,0.60955,0.00018,29.18732]
[1780136538707,27.85,73550.7,0.0,0.60849,0.00018,29.20744]
[1780136541709,27.85,73544.24,0.0,0.60732,0.00018,29.22921]
[1780136546714,27.85,73542.76,0.0,0.60706,0.00018,29.23404]
[1780136551718,27.85,73542.3,0.0,0.60699,0.00018,29.23264]
[1780136556723,27.85,73545.43,0.0,0.60756,0.00018,29.22201]
[1780136561728,27.85,73544.2,0.0,0.60734,0.00018,29.22604]
[1780136566733,27.84,73542.86,0.0,0.60711,0.00018,29.23038]
[1780136571738,27.84,73542.99,0.0,0.60714,0.00018,29.22984]
[1780136576743,27.84,73542.44,0.0,0.60704,0.00018,29.23152]
[1780136581748,27.84,73540.99,0.0,0.60679,0.00018,29.23625]
[1780136586753,27.84,73538.41,0.0,0.60633,0.00018,29.24469]
[1780136591758,27.83,73539.93,0.0,0.60661,0.00018,29.23949]
[1780136596764,27.83,73539.89,0.0,0.60661,0.00018,29.23947]
[1780136601769,27.83,73540.39,0.0,0.60671,0.00018,29.23765]
[1780136606774,27.83,73540.59,0.0,0.60675,0.00018,29.23681]
[1780136611779,27.82,73539.12,0.0,0.6065,0.00018,29.23882]
[1780136616915,27.82,73539.55,0.0,0.60659,0.00018,29.23724]
[1780136623575,27.82,73539.93,0.0,0.60666,0.00018,29.23582]
[1780136625793,27.82,73546.27,0.0,0.60782,0.00018,29.21441]
[1780136630798,27.82,73546.29,0.0,0.60783,0.00018,29.21426]
[1780136635803,27.82,73546.65,0.0,0.6079,0.00018,29.21296]
[1780136640808,27.82,73546.01,0.0,0.60778,0.00018,29.21502]
[1780136646814,27.81,73546.08,0.0,0.6078,0.00018,29.2147]
[1780136651819,27.81,73549.6,0.0,0.60845,0.00018,29.20264]
[1780136655823,27.81,73554.81,0.0,0.6094,0.00018,29.18473]
[1780136660828,27.81,73555.96,0.0,0.60961,0.00018,29.1807]
[1780136661829,27.81,73560.95,0.0,0.61051,0.00018,29.16342]
[1780136666834,27.81,73565.17,0.0,0.61128,0.00018,29.14873]
[1780136673520,27.81,73564.3,0.0,0.61112,0.00018,29.15178]
[1780136678846,27.81,73564.37,0.0,0.61114,0.00018,29.14875]
[1780136683851,27.81,73564.64,0.0,0.61119,0.00018,29.14782]
[1780136688856,27.81,73566.6,0.0,0.61154,0.00018,29.14098]
[1780136692561,27.81,73568.75,0.0,0.61193,0.00018,29.13345]
[1780136692859,27.81,73568.87,0.0,0.61196,0.00018,29.13302]
[1780136694856,27.81,73569.17,0.0,0.61201,0.00018,29.13197]
[1780136698865,27.81,73574.26,0.0,0.61292,0.00018,29.11411]
[1780136699866,27.81,73583.74,0.0,0.61463,0.00018,29.08024]
[1780136701868,27.82,73590.09,0.0,0.61578,0.00018,29.05729]
[1780136704871,27.82,73584.97,0.0,0.61484,0.00018,29.07607]
[1780136705872,27.82,73579.83,0.0,0.61391,0.00018,29.09466]
[1780136709877,27.82,73566.19,0.0,0.61143,0.00018,29.14321]
[1780136714882,27.82,73565.95,0.0,0.61139,0.00018,29.14405]
[1780136719887,27.82,73564.8,0.0,0.61118,0.00018,29.14808]
[1780136724891,27.82,73564.48,0.0,0.61112,0.00018,29.14922]
[1780136731898,27.82,73564.25,0.0,0.61109,0.00018,29.14724]
[1780136737904,27.82,73564.27,0.0,0.61109,0.00018,29.14717]
[1780136743348,27.82,73564.14,0.0,0.61107,0.00018,29.14761]
[1780136748915,27.82,73564.63,0.0,0.61116,0.00018,29.14591]
[1780136753920,27.82,73564.95,0.0,0.61122,0.00018,29.1448]
[1780136758925,27.82,73568.25,0.0,0.61181,0.00018,29.13326]
[1780136763930,27.82,73568.16,0.0,0.61179,0.00018,29.13361]
[1780136768935,27.82,73568.06,0.0,0.61177,0.00018,29.13401]
[1780136774941,27.82,73567.94,0.0,0.61175,0.00018,29.13446]
[1780136781948,27.82,73568.42,0.0,0.61184,0.00018,29.13283]
[1780136786953,27.82,73564.72,0.0,0.61116,0.00018,29.14582]
[1780136791958,27.82,73563.01,0.0,0.61086,0.00018,29.14901]
[1780136796963,27.82,73563.27,0.0,0.61091,0.00018,29.14809]
[1780136802969,27.82,73563.77,0.0,0.611,0.00018,29.14634]
[1780136808930,27.82,73562.67,0.0,0.6108,0.00018,29.15015]
[1780136813966,27.82,73562.72,0.0,0.61081,0.00018,29.14996]
[1780136818984,27.82,73560.71,0.0,0.61045,0.00018,29.1569]
[1780136824990,27.82,73563.06,0.0,0.61088,0.00018,29.14872]
[1780136830996,27.82,73563.21,0.0,0.61091,0.00018,29.14818]
[1780136836001,27.82,73566.62,0.0,0.61152,0.00018,29.13627]
[1780136841007,27.82,73566.47,0.0,0.61149,0.00018,29.13683]
[1780136847014,27.82,73566.76,0.0,0.61154,0.00018,29.13585]
[1780136852019,27.82,73567.22,0.0,0.61164,0.00018,29.13146]
[1780136857024,27.82,73562.71,0.0,0.61082,0.00018,29.14723]
[1780136862029,27.82,73563.06,0.0,0.61088,0.00018,29.146]
[1780136863309,27.82,73563.06,0.0,0.61088,0.00018,29.146]
[1780136864034,27.82,73563.28,0.0,0.61092,0.00018,29.14524]
[1780136865026,27.82,73563.28,0.0,0.61092,0.00018,29.14524]
[1780136865027,27.82,73563.28,0.0,0.61092,0.00018,29.14524]
[1780136865035,27.82,73556.64,0.0,0.60972,0.00018,29.16828]
[1780136866036,27.82,73551.62,0.0,0.60881,0.00018,29.18548]
[1780136869039,27.83,73557.05,0.0,0.60979,0.00018,29.1669]
[1780136872866,27.83,73557.06,0.0,0.60979,0.00018,29.16692]
[1780136872961,27.83,73557.06,0.0,0.60979,0.00018,29.16694]
[1780136878048,27.83,73558.22,0.0,0.60999,0.00018,29.16304]
[1780136883053,27.83,73556.28,0.0,0.60964,0.00018,29.16975]
[1780136885055,27.83,73550.17,0.0,0.60853,0.00018,29.19065]
[1780136890060,27.83,73549.09,0.0,0.60834,0.00018,29.19427]
[1780136895065,27.83,73547.35,0.0,0.60803,0.00018,29.20009]
[1780136900070,27.82,73546.97,0.0,0.60796,0.00018,29.20126]
[1780136905075,27.82,73552.72,0.0,0.60901,0.00018,29.1816]
[1780136910080,27.82,73554.29,0.0,0.6093,0.00018,29.17618]
[1780136915086,27.82,73555.25,0.0,0.60948,0.00018,29.17009]
[1780136920091,27.82,73554.58,0.0,0.60936,0.00018,29.17237]
[1780136925096,27.82,73553.68,0.0,0.6092,0.00018,29.17543]
[1780136930101,27.82,73553.99,0.0,0.60926,0.00018,29.17433]
[1780136935106,27.82,73555.21,0.0,0.60948,0.00018,29.17013]
[1780136940111,27.82,73558.78,0.0,0.61013,0.00018,29.15782]
[1780136946117,27.82,73558.91,0.0,0.61015,0.00018,29.15731]
[1780136948119,27.82,73563.86,0.0,0.61105,0.00018,29.14012]
[1780136953124,27.82,73563.4,0.0,0.61097,0.00018,29.14172]
[1780136955621,27.82,73563.51,0.0,0.61099,0.00018,29.14134]
[1780136959596,27.82,73568.64,0.0,0.61192,0.00018,29.1234]
[1780136966138,27.82,73569.86,0.0,0.61213,0.00018,29.11919]
[1780136972080,27.82,73569.64,0.0,0.6121,0.00018,29.11725]
[1780136977149,27.82,73568.31,0.0,0.61185,0.00018,29.122]
[1780136983159,27.82,73568.29,0.0,0.61185,0.00018,29.12213]
[1780136988160,27.82,73567.47,0.0,0.6117,0.00018,29.12506]
[1780136993165,27.82,73563.39,0.0,0.61096,0.00018,29.13936]
[1780136996168,27.82,73555.93,0.0,0.6096,0.00018,29.16517]
[1780136999173,27.82,73550.67,0.0,0.60865,0.00018,29.18314]
[1780137004178,27.82,73552.97,0.0,0.60908,0.00018,29.17517]
[1780137010184,27.82,73554.68,0.0,0.60939,0.00018,29.16917]
[1780137015189,27.82,73555.4,0.0,0.60953,0.00018,29.16664]
[1780137020194,27.82,73560.36,0.0,0.61043,0.00018,29.14943]
[1780137025199,27.82,73562.17,0.0,0.61076,0.00018,29.14314]
[1780137027202,27.82,73567.78,0.0,0.61177,0.00018,29.12352]
[1780137032207,27.82,73568.94,0.0,0.61199,0.00018,29.11671]
[1780137037212,27.82,73569.35,0.0,0.61206,0.00018,29.11534]
[1780137042217,27.82,73569.82,0.0,0.61214,0.00018,29.11375]
[1780137047222,27.82,73569.03,0.0,0.612,0.00018,29.11658]
[1780137052227,27.82,73568.69,0.0,0.61193,0.00018,29.11786]
[1780137057232,27.82,73564.53,0.0,0.61118,0.00018,29.1325]
[1780137063238,27.82,73562.53,0.0,0.61082,0.00018,29.13945]
[1780137068243,27.82,73563.32,0.0,0.61096,0.00018,29.13669]
[1780137073248,27.82,73563.54,0.0,0.611,0.00018,29.13593]
[1780137078253,27.82,73564.03,0.0,0.61109,0.00018,29.13421]
[1780137083528,27.82,73564.98,0.0,0.61126,0.00018,29.1309]
[1780137084259,27.82,73565.02,0.0,0.61127,0.00018,29.13078]
[1780137087398,27.82,73566.97,0.0,0.61162,0.00018,29.12396]
[1780137091266,27.82,73560.27,0.0,0.61041,0.00018,29.14459]
[1780137096271,27.82,73558.18,0.0,0.61003,0.00018,29.15177]
[1780137101278,27.82,73557.93,0.0,0.60999,0.00018,29.15258]
[1780137107283,27.82,73557.12,0.0,0.60985,0.00018,29.15531]
[1780137112288,27.82,73556.97,0.0,0.60982,0.00018,29.15574]
[1780137117293,27.82,73557.14,0.0,0.60986,0.00018,29.15511]
[1780137118594,27.82,73556.24,0.0,0.60969,0.00018,29.1582]
[1780137119295,27.82,73556.33,0.0,0.60971,0.00018,29.15786]
[1780137124300,27.82,73556.78,0.0,0.6098,0.00018,29.15627]
[1780137129305,27.82,73555.6,0.0,0.60959,0.00018,29.16026]
[1780137134310,27.82,73554.78,0.0,0.60944,0.00018,29.163]
[1780137139315,27.82,73555.73,0.0,0.60962,0.00018,29.15966]
[1780137144320,27.82,73555.95,0.0,0.60966,0.00018,29.15885]
[1780137149325,27.81,73555.93,0.0,0.60966,0.00018,29.15886]
[1780137154329,27.81,73556.58,0.0,0.60979,0.00018,29.15376]
[1780137160391,27.81,73556.49,0.0,0.60977,0.00018,29.154]
[1780137166327,27.81,73555.97,0.0,0.60968,0.00018,29.15578]
[1780137171346,27.81,73555.5,0.0,0.6096,0.00018,29.15739]
[1780137176352,27.81,73552.57,0.0,0.60906,0.00018,29.16744]
[1780137181357,27.81,73551.52,0.0,0.60887,0.00018,29.17101]
[1780137186467,27.81,73552.16,0.0,0.60899,0.00018,29.1688]
[1780137189105,27.81,73552.16,0.0,0.60899,0.00018,29.1688]
[1780137192025,27.81,73546.59,0.0,0.60798,0.00018,29.18773]
[1780137199375,27.81,73546.06,0.0,0.60789,0.00018,29.18939]
[1780137201619,27.81,73546.06,0.0,0.60789,0.00018,29.18939]
[1780137207383,27.81,73547.71,0.0,0.6082,0.00018,29.18364]
[1780137212388,27.81,73547.45,0.0,0.60816,0.00018,29.18168]
[1780137217393,27.8,73547.78,0.0,0.60823,0.00018,29.18051]
[1780137222398,27.8,73551.42,0.0,0.60889,0.00018,29.168]
[1780137227403,27.8,73551.53,0.0,0.60892,0.00018,29.16753]
[1780137232408,27.8,73548.45,0.0,0.60836,0.00018,29.17795]
[1780137238414,27.8,73548.35,0.0,0.60835,0.00018,29.1782]
[1780137245421,27.8,73548.37,0.0,0.60836,0.00018,29.17797]
[1780137250425,27.8,73547.59,0.0,0.60822,0.00018,29.18047]
[1780137256062,27.79,73547.53,0.0,0.60822,0.00018,29.1806]
[1780137261436,27.79,73549.72,0.0,0.60862,0.00018,29.17309]
[1780137266441,27.79,73550.97,0.0,0.60885,0.00018,29.16876]
[1780137271446,27.79,73550.34,0.0,0.60875,0.00018,29.16805]
[1780137276451,27.79,73550.11,0.0,0.60871,0.00018,29.16874]
[1780137279454,27.79,73555.43,0.0,0.60968,0.00018,29.15042]
[1780137284459,27.79,73551.05,0.0,0.60888,0.00018,29.16544]
[1780137289464,27.79,73550.44,0.0,0.60878,0.00018,29.16742]
[1780137293468,27.79,73544.53,0.0,0.6077,0.00018,29.18751]
[1780137298473,27.79,73540.64,0.0,0.60699,0.00018,29.20069]
[1780137303478,27.79,73540.94,0.0,0.60705,0.00018,29.19955]
[1780137310485,27.78,73539.92,0.0,0.60687,0.00018,29.20281]
[1780137316491,27.78,73539.69,0.0,0.60684,0.00018,29.20344]
[1780137321496,27.78,73537.6,0.0,0.60646,0.00018,29.21031]
[1780137326501,27.78,73539.05,0.0,0.60673,0.00018,29.20534]
[1780137331506,27.78,73543.67,0.0,0.60759,0.00018,29.18689]
[1780137336511,27.78,73544.07,0.0,0.60767,0.00018,29.18547]
[1780137342517,27.78,73543.76,0.0,0.60761,0.00018,29.18655]
[1780137347596,27.78,73544.35,0.0,0.60771,0.00018,29.18459]
[1780137353530,27.78,73544.4,0.0,0.60772,0.00018,29.18446]
[1780137358535,27.78,73544.51,0.0,0.60774,0.00018,29.18412]
[1780137363540,27.78,73545.09,0.0,0.60785,0.00018,29.18208]
[1780137368545,27.77,73545.64,0.0,0.60795,0.00018,29.1801]
[1780137373550,27.77,73546.38,0.0,0.6081,0.00018,29.17745]
[1780137378555,27.77,73549.97,0.0,0.60876,0.00018,29.16509]
[1780137383561,27.77,73548.58,0.0,0.60851,0.00018,29.16976]
[1780137388566,27.77,73548.37,0.0,0.60847,0.00018,29.17039]
[1780137394572,27.77,73550.99,0.0,0.60896,0.00018,29.15854]
[1780137399577,27.77,73551.43,0.0,0.60905,0.00018,29.15697]
[1780137404582,27.77,73550.76,0.0,0.60893,0.00018,29.15918]
[1780137410588,27.76,73551.11,0.0,0.609,0.00018,29.15789]
[1780137415593,27.76,73551.66,0.0,0.6091,0.00018,29.15595]
[1780137421230,27.76,73550.79,0.0,0.60894,0.00018,29.15887]
[1780137426604,27.76,73551.08,0.0,0.609,0.00018,29.1578]
[1780137428606,27.76,73559.17,0.0,0.61047,0.00018,29.12983]
[1780137433611,27.76,73559.26,0.0,0.61049,0.00018,29.12954]
[1780137438616,27.76,73558.51,0.0,0.61035,0.00018,29.13217]
[1780137443621,27.76,73560.0,0.0,0.61062,0.00018,29.127]
[1780137444030,27.76,73560.0,0.0,0.61062,0.00018,29.127]
[1780137449627,27.76,73563.23,0.0,0.61121,0.00018,29.11576]
[1780137451702,27.76,73563.25,0.0,0.61122,0.00018,29.11292]
[1780137458636,27.76,73563.32,0.0,0.61123,0.00018,29.11278]
[1780137463641,27.76,73564.84,0.0,0.6115,0.00018,29.10748]
[1780137469647,27.77,73564.85,0.0,0.6115,0.00018,29.10753]
[1780137475653,27.77,73564.71,0.0,0.61147,0.00018,29.10811]
[1780137481648,27.77,73564.6,0.0,0.61144,0.00018,29.10859]
[1780137487667,27.77,73564.8,0.0,0.61148,0.00018,29.10798]
[1780137492672,27.77,73565.62,0.0,0.61162,0.00018,29.10517]
[1780137498651,27.77,73566.05,0.0,0.6117,0.00018,29.10375]
[1780137503683,27.77,73566.1,0.0,0.6117,0.00018,29.10365]
[1780137508688,27.77,73565.21,0.0,0.61154,0.00018,29.10685]
[1780137513693,27.77,73565.7,0.0,0.61163,0.00018,29.10242]
[1780137518698,27.78,73566.32,0.0,0.61174,0.00018,29.10032]
[1780137523703,27.78,73567.01,0.0,0.61186,0.00018,29.09798]
[1780137529709,27.78,73564.8,0.0,0.61145,0.00018,29.10585]
[1780137535715,27.78,73565.25,0.0,0.61153,0.00018,29.10435]
[1780137541062,27.78,73564.96,0.0,0.61148,0.00018,29.10543]
[1780137546726,27.78,73562.2,0.0,0.61097,0.00018,29.11513]
[1780137551731,27.78,73563.05,0.0,0.61113,0.00018,29.11221]
[1780137556736,27.78,73563.21,0.0,0.61115,0.00018,29.11168]
[1780137561741,27.78,73564.05,0.0,0.6113,0.00018,29.10881]
[1780137566746,27.78,73563.8,0.0,0.61126,0.00018,29.10973]
[1780137571751,27.78,73561.01,0.0,0.61076,0.00018,29.11673]
[1780137576756,27.78,73561.1,0.0,0.61077,0.00018,29.11644]
[1780137581761,27.78,73560.01,0.0,0.61057,0.00018,29.12026]
[1780137584957,27.78,73557.63,0.0,0.61014,0.00018,29.12852]
[1780137587767,27.78,73551.26,0.0,0.60898,0.00018,29.15046]
[1780137588450,27.78,73551.26,0.0,0.60898,0.00018,29.15046]
[1780137593774,27.78,73547.97,0.0,0.60838,0.00018,29.16168]
[1780137596263,27.78,73546.76,0.0,0.60816,0.00018,29.16579]
[1780137596777,27.78,73545.76,0.0,0.60798,0.00018,29.16918]
[1780137598779,27.78,73540.94,0.0,0.6071,0.00018,29.18546]
[1780137599780,27.78,73535.31,0.0,0.60608,0.00018,29.20425]
[1780137599841,27.78,73535.31,0.0,0.60608,0.00018,29.20425]
[1780137603830,27.78,73536.85,0.0,0.60636,0.00018,29.19904]
[1780137604785,27.78,73542.0,0.0,0.6073,0.00018,29.18173]
[1780137609790,27.78,73544.47,0.0,0.60776,0.00018,29.17334]
[1780137614795,27.78,73545.23,0.0,0.6079,0.00018,29.17069]
[1780137620800,27.78,73545.82,0.0,0.60801,0.00018,29.1686]
[1780137621718,27.78,73545.82,0.0,0.60801,0.00018,29.1686]
[1780137621780,27.78,73545.82,0.0,0.60801,0.00018,29.16859]
[1780137621955,27.78,73545.82,0.0,0.60801,0.00018,29.16859]
[1780137622802,27.78,73545.72,0.0,0.60799,0.00018,29.16892]
[1780137623803,27.78,73552.06,0.0,0.60915,0.00018,29.14727]
[1780137625805,27.78,73557.1,0.0,0.61007,0.00018,29.12987]
[1780137626769,27.78,73557.1,0.0,0.61007,0.00018,29.12987]
[1780137626806,27.78,73559.01,0.0,0.61041,0.00018,29.12326]
[1780137631811,27.78,73556.67,0.0,0.61,0.00018,29.12855]
[1780137637735,27.78,73557.22,0.0,0.6101,0.00018,29.12666]
[1780137642769,27.78,73557.11,0.0,0.61008,0.00018,29.127]
[1780137647805,27.78,73557.3,0.0,0.61011,0.00018,29.12634]
[1780137652832,27.78,73554.99,0.0,0.60969,0.00018,29.13431]
[1780137659801,27.78,73555.42,0.0,0.60977,0.00018,29.13282]
[1780137665845,27.78,73554.9,0.0,0.60968,0.00018,29.13456]
[1780137670851,27.78,73553.53,0.0,0.60943,0.00018,29.13925]
[1780137673246,27.77,73555.99,0.0,0.60988,0.00018,29.13075]
[1780137676375,27.78,73561.0,0.0,0.61079,0.00018,29.11335]
[1780137682864,27.78,73560.91,0.0,0.61077,0.00018,29.11369]
[1780137687869,27.78,73560.37,0.0,0.61067,0.00018,29.11561]
[1780137692874,27.78,73560.54,0.0,0.61071,0.00018,29.11225]
[1780137698155,27.78,73560.41,0.0,0.61069,0.00018,29.11275]
[1780137704886,27.78,73560.62,0.0,0.61072,0.00018,29.11204]
[1780137711247,27.78,73560.66,0.0,0.61073,0.00018,29.11192]
[1780137718295,27.78,73561.72,0.0,0.61092,0.00018,29.10828]
[1780137724609,27.78,73561.67,0.0,0.61091,0.00018,29.10848]
[1780137724723,27.78,73561.67,0.0,0.61091,0.00018,29.10848]
[1780137726911,27.78,73567.71,0.0,0.612,0.00018,29.08735]
[1780137727205,27.78,73567.71,0.0,0.612,0.00018,29.08735]
[1780137727912,27.78,73569.1,0.0,0.61226,0.00018,29.08244]
[1780137730941,27.78,73569.42,0.0,0.61231,0.00018,29.08135]
[1780137736924,27.78,73564.9,0.0,0.61148,0.00018,29.09745]
[1780137741929,27.78,73564.75,0.0,0.61145,0.00018,29.09805]
[1780137746934,27.78,73563.86,0.0,0.61129,0.00018,29.10122]
[1780137751939,27.78,73560.1,0.0,0.61062,0.00018,29.11157]
[1780137756944,27.78,73560.1,0.0,0.61061,0.00018,29.11162]
[1780137761949,27.78,73559.97,0.0,0.61059,0.00018,29.11206]
[1780137766953,27.79,73564.77,0.0,0.61146,0.00018,29.09536]
[1780137772959,27.79,73563.86,0.0,0.61129,0.00018,29.09861]
[1780137777964,27.79,73563.4,0.0,0.61121,0.00018,29.10026]
[1780137782969,27.79,73563.03,0.0,0.61114,0.00018,29.10161]
[1780137787974,27.79,73563.03,0.0,0.61113,0.00018,29.10165]
[1780137792979,27.79,73562.33,0.0,0.611,0.00018,29.10416]
[1780137797984,27.79,73562.51,0.0,0.61103,0.00018,29.10356]
[1780137803990,27.79,73561.89,0.0,0.61092,0.00018,29.10578]
[1780137808995,27.79,73561.65,0.0,0.61087,0.00018,29.10664]
[1780137814000,27.79,73561.87,0.0,0.61092,0.00018,29.1031]
[1780137819005,27.79,73562.04,0.0,0.61095,0.00018,29.10256]
[1780137824012,27.79,73562.24,0.0,0.61099,0.00018,29.10189]
[1780137830019,27.79,73562.63,0.0,0.61105,0.00018,29.10058]
[1780137835115,27.79,73562.49,0.0,0.61103,0.00018,29.10112]
[1780137841033,27.79,73562.7,0.0,0.61106,0.00018,29.10044]
[1780137846038,27.79,73562.26,0.0,0.61098,0.00018,29.10199]
[1780137851044,27.79,73563.04,0.0,0.61112,0.00018,29.09931]
[1780137854047,27.79,73568.43,0.0,0.6121,0.00018,29.08042]
[1780137858051,27.8,73563.6,0.0,0.61122,0.00018,29.09747]
[1780137863056,27.8,73562.51,0.0,0.61102,0.00018,29.10132]
[1780137868061,27.8,73562.61,0.0,0.61103,0.00018,29.10102]
[1780137873066,27.8,73561.78,0.0,0.61089,0.00018,29.10114]
[1780137878071,27.8,73557.77,0.0,0.61016,0.00018,29.11509]
[1780137883076,27.8,73557.23,0.0,0.61006,0.00018,29.11697]
[1780137888081,27.8,73557.94,0.0,0.61019,0.00018,29.11449]
[1780137893086,27.8,73557.7,0.0,0.61015,0.00018,29.11532]
[1780137898091,27.8,73558.56,0.0,0.61031,0.00018,29.11233]
[1780137904099,27.8,73563.18,0.0,0.61115,0.00018,29.09624]
[1780137909104,27.8,73567.81,0.0,0.61198,0.00018,29.08004]
[1780137914109,27.8,73570.35,0.0,0.61244,0.00018,29.07119]
[1780137919114,27.8,73571.49,0.0,0.61264,0.00018,29.06726]
[1780137925750,27.8,73570.82,0.0,0.61251,0.00018,29.06978]
[1780137931126,27.8,73570.0,0.0,0.61237,0.00018,29.07005]
[1780137936131,27.81,73570.02,0.0,0.61237,0.00018,29.07006]
[1780137941862,27.81,73569.58,0.0,0.61228,0.00018,29.07174]
[1780137952147,27.81,73569.07,0.0,0.61218,0.00018,29.07377]
[1780137953814,27.81,73569.07,0.0,0.61218,0.00018,29.07377]
[1780137954093,27.81,73569.07,0.0,0.61218,0.00018,29.07379]
[1780137956151,27.81,73575.43,0.0,0.61333,0.00018,29.05128]
[1780137958591,27.81,73576.51,0.0,0.61352,0.00018,29.04749]
[1780137964159,27.81,73570.9,0.0,0.6125,0.00018,29.06759]
[1780137969164,27.82,73572.91,0.0,0.61285,0.00018,29.0606]
[1780137975170,27.82,73574.06,0.0,0.61306,0.00018,29.05667]
[1780137983152,27.82,73573.73,0.0,0.61299,0.00018,29.05807]
[1780137988186,27.82,73572.81,0.0,0.61281,0.00018,29.06148]
[1780137990190,27.83,73579.86,0.0,0.61408,0.00018,29.03649]
[1780137995195,27.83,73575.37,0.0,0.61326,0.00018,29.05004]
[1780138000200,27.83,73574.47,0.0,0.61309,0.00018,29.05338]
[1780138005205,27.83,73574.67,0.0,0.61312,0.00018,29.05282]
[1780138011211,27.83,73573.92,0.0,0.61298,0.00018,29.05567]
[1780138016216,27.84,73574.5,0.0,0.61308,0.00018,29.05375]
[1780138021221,27.84,73571.91,0.0,0.6126,0.00018,29.06305]
[1780138026226,27.84,73570.49,0.0,0.61234,0.00018,29.06818]
[1780138032232,27.84,73570.36,0.0,0.61231,0.00018,29.06875]
[1780138037237,27.84,73571.41,0.0,0.6125,0.00018,29.06512]
[1780138042242,27.84,73571.85,0.0,0.61257,0.00018,29.06368]
[1780138047247,27.84,73571.24,0.0,0.61246,0.00018,29.06594]
[1780138055658,27.85,73570.97,0.0,0.61241,0.00018,29.06424]
[1780138061261,27.85,73571.17,0.0,0.61244,0.00018,29.06365]
[1780138066266,27.85,73571.22,0.0,0.61245,0.00018,29.06357]
[1780138071271,27.85,73571.13,0.0,0.61243,0.00018,29.06397]
[1780138076276,27.85,73569.74,0.0,0.61217,0.00018,29.06894]
[1780138084283,27.85,73569.7,0.0,0.61216,0.00018,29.0692]
[1780138089288,27.85,73565.16,0.0,0.61133,0.00018,29.0852]
[1780138094293,27.85,73561.94,0.0,0.61075,0.00018,29.09643]
[1780138099298,27.85,73560.85,0.0,0.61055,0.00018,29.10021]
[1780138105304,27.85,73561.83,0.0,0.61073,0.00018,29.09679]
[1780138112311,27.85,73562.01,0.0,0.61077,0.00018,29.09338]
[1780138118316,27.85,73563.58,0.0,0.61106,0.00018,29.08791]
[1780138123631,27.85,73563.73,0.0,0.61108,0.00018,29.08742]
[1780138128897,27.85,73564.39,0.0,0.6112,0.00018,29.08512]
[1780138136006,27.85,73565.09,0.0,0.61133,0.00018,29.08272]
[1780138142096,27.85,73565.11,0.0,0.61133,0.00018,29.08266]
[1780138147345,27.86,73565.15,0.0,0.61134,0.00018,29.08257]
[1780138153341,27.86,73565.03,0.0,0.61131,0.00018,29.08304]
[1780138158355,27.86,73565.3,0.0,0.61136,0.00018,29.0821]
[1780138164361,27.86,73564.15,0.0,0.61115,0.00018,29.08615]
[1780138170367,27.86,73564.87,0.0,0.61128,0.00018,29.08368]
[1780138175372,27.86,73564.9,0.0,0.61129,0.00018,29.08082]
[1780138180377,27.86,73565.06,0.0,0.61132,0.00018,29.08026]
[1780138185382,27.86,73568.72,0.0,0.61198,0.00018,29.06748]
[1780138190387,27.86,73568.55,0.0,0.61195,0.00018,29.06816]
[1780138195392,27.86,73567.47,0.0,0.61175,0.00018,29.07198]
[1780138200672,27.86,73567.44,0.0,0.61174,0.00018,29.07215]
[1780138206403,27.86,73566.89,0.0,0.61164,0.00018,29.07414]
[1780138211408,27.86,73566.65,0.0,0.61159,0.00018,29.07503]
[1780138216413,27.86,73566.57,0.0,0.61158,0.00018,29.07535]
[1780138221418,27.86,73566.13,0.0,0.6115,0.00018,29.07691]
[1780138226423,27.86,73564.71,0.0,0.61124,0.00018,29.08191]
[1780138233430,27.86,73564.68,0.0,0.61124,0.00018,29.07925]
[1780138238435,27.86,73563.34,0.0,0.61099,0.00018,29.08395]
[1780138243976,27.86,73563.79,0.0,0.61108,0.00018,29.08237]
[1780138250447,27.86,73564.4,0.0,0.61119,0.00018,29.08027]
[1780138256454,27.86,73564.55,0.0,0.61121,0.00018,29.07977]
[1780138263112,27.86,73564.72,0.0,0.61124,0.00018,29.07921]
[1780138269151,27.87,73564.54,0.0,0.61121,0.00018,29.07985]
[1780138274472,27.87,73564.94,0.0,0.61128,0.00018,29.07849]
[1780138281234,27.87,73565.18,0.0,0.61132,0.00018,29.07768]
[1780138286484,27.87,73565.78,0.0,0.61143,0.00018,29.07559]
[1780138292490,27.87,73566.46,0.0,0.61156,0.00018,29.07049]
[1780138298496,27.87,73566.17,0.0,0.6115,0.00018,29.07152]
[1780138306415,27.87,73566.26,0.0,0.61152,0.00018,29.07128]
[1780138311509,27.87,73566.18,0.0,0.6115,0.00018,29.0716]
[1780138317486,27.87,73566.18,0.0,0.6115,0.00018,29.07164]
[1780138324523,27.87,73566.93,0.0,0.61163,0.00018,29.06905]
[1780138330494,27.87,73566.58,0.0,0.61157,0.00018,29.07034]
[1780138337055,27.87,73566.55,0.0,0.61156,0.00018,29.07047]
[1780138339539,27.87,73571.94,0.0,0.61254,0.00018,29.05155]
[1780138344544,27.87,73576.25,0.0,0.61331,0.00018,29.03649]
[1780138350549,27.88,73575.44,0.0,0.61315,0.00018,29.0395]
[1780138355555,27.88,73575.79,0.0,0.61322,0.00018,29.03561]
[1780138360707,27.88,73575.94,0.0,0.61324,0.00018,29.03522]
[1780138366846,27.88,73575.91,0.0,0.61323,0.00018,29.03548]
[1780138373897,27.89,73576.09,0.0,0.61324,0.00018,29.03534]
[1780138378932,27.89,73576.02,0.0,0.61322,0.00018,29.0357]
[1780138388590,27.89,73576.4,0.0,0.61327,0.00018,29.03463]
[1780138393595,27.89,73575.63,0.0,0.61313,0.00018,29.03746]
[1780138395597,27.9,73568.4,0.0,0.61182,0.00018,29.06302]
[1780138400602,27.9,73566.17,0.0,0.61142,0.00018,29.07085]
[1780138404606,27.9,73561.04,0.0,0.61049,0.00018,29.08867]
[1780138409612,27.89,73561.43,0.0,0.61056,0.00018,29.0873]
[1780138415618,27.89,73561.41,0.0,0.61056,0.00018,29.08455]
[1780138420623,27.89,73562.07,0.0,0.61069,0.00018,29.08223]
[1780138425628,27.89,73560.79,0.0,0.61045,0.00018,29.08664]
[1780138430633,27.89,73560.93,0.0,0.61048,0.00018,29.08613]
[1780138439252,27.89,73560.83,0.0,0.61047,0.00018,29.08642]
[1780138446649,27.89,73561.51,0.0,0.61059,0.00018,29.08401]
[1780138452655,27.89,73562.05,0.0,0.61069,0.00018,29.0821]
[1780138459494,27.89,73560.86,0.0,0.61048,0.00018,29.08619]
[1780138464667,27.89,73562.08,0.0,0.6107,0.00018,29.08194]
[1780138469673,27.89,73561.2,0.0,0.61054,0.00018,29.08496]
[1780138474679,27.89,73562.54,0.0,0.61079,0.00018,29.0775]
[1780138480639,27.89,73562.66,0.0,0.61082,0.00018,29.07709]
[1780138485692,27.89,73562.63,0.0,0.61081,0.00018,29.07717]
[1780138490697,27.89,73562.66,0.0,0.61082,0.00018,29.07705]
[1780138495702,27.89,73565.45,0.0,0.61132,0.00018,29.06733]
[1780138500707,27.89,73572.34,0.0,0.61257,0.00018,29.04317]
[1780138505712,27.89,73576.54,0.0,0.61332,0.00018,29.02842]
[1780138511718,27.89,73575.47,0.0,0.61312,0.00018,29.03238]
[1780138516723,27.89,73572.69,0.0,0.61261,0.00018,29.04233]
[1780138521728,27.9,73570.31,0.0,0.61218,0.00018,29.05079]
[1780138527734,27.9,73569.01,0.0,0.61194,0.00018,29.05542]
[1780138529736,27.9,73562.22,0.0,0.61071,0.00018,29.07912]
[1780138536939,27.9,73561.69,0.0,0.61063,0.00018,29.07813]
[1780138547009,27.9,73562.47,0.0,0.61077,0.00018,29.07539]
[1780138552759,27.9,73563.03,0.0,0.61087,0.00018,29.07343]
[1780138557764,27.9,73563.0,0.0,0.61087,0.00018,29.07353]
[1780138562769,27.9,73563.44,0.0,0.61095,0.00018,29.07199]
[1780138567774,27.9,73564.34,0.0,0.61111,0.00018,29.06884]
[1780138572780,27.9,73564.04,0.0,0.61106,0.00018,29.0699]
[1780138574573,27.9,73564.0,0.0,0.61105,0.00018,29.07002]
[1780138574653,27.9,73564.0,0.0,0.61105,0.00018,29.07002]
[1780138579788,27.89,73559.26,0.0,0.61019,0.00018,29.08644]
[1780138582791,27.89,73553.32,0.0,0.60911,0.00018,29.10681]
[1780138585299,27.89,73552.36,0.0,0.60894,0.00018,29.11004]
[1780138585794,27.89,73552.09,0.0,0.60889,0.00018,29.11094]
[1780138590799,27.89,73551.25,0.0,0.60875,0.00018,29.1137]
[1780138595803,27.89,73551.79,0.0,0.60886,0.00018,29.10895]
[1780138601809,27.89,73553.08,0.0,0.6091,0.00018,29.10443]
[1780138606814,27.89,73552.0,0.0,0.60891,0.00018,29.108]
[1780138611634,27.89,73549.44,0.0,0.60845,0.00018,29.11665]
[1780138617825,27.88,73547.54,0.0,0.60811,0.00018,29.12298]
[1780138622830,27.88,73547.01,0.0,0.60801,0.00018,29.12471]
[1780138624251,27.88,73546.84,0.0,0.60798,0.00018,29.12525]
[1780138629837,27.88,73541.75,0.0,0.60706,0.00018,29.14225]
[1780138634842,27.88,73538.5,0.0,0.60648,0.00018,29.15296]
[1780138639847,27.88,73536.55,0.0,0.60613,0.00018,29.15927]
[1780138644852,27.87,73535.5,0.0,0.60595,0.00018,29.1626]
[1780138650843,27.87,73534.87,0.0,0.60585,0.00018,29.16443]
[1780138652858,27.87,73529.4,0.0,0.60486,0.00018,29.1796]
[1780138654686,27.87,73524.87,0.0,0.60403,0.00018,29.19444]
[1780138659867,27.87,73528.3,0.0,0.60465,0.00018,29.18352]
[1780138664872,27.88,73527.27,0.0,0.60445,0.00018,29.18711]
[1780138669878,27.87,73528.29,0.0,0.60464,0.00018,29.18361]
[1780138676885,27.87,73528.48,0.0,0.60469,0.00018,29.18275]
[1780138682892,27.87,73528.7,0.0,0.60474,0.00018,29.1818]
[1780138687897,27.86,73528.65,0.0,0.60474,0.00018,29.18178]
[1780138692902,27.86,73530.5,0.0,0.60509,0.00018,29.17549]
[1780138697907,27.86,73530.49,0.0,0.6051,0.00018,29.17532]
[1780138702912,27.86,73530.59,0.0,0.60512,0.00018,29.17482]
[1780138707917,27.85,73530.54,0.0,0.60512,0.00018,29.17477]
[1780138712922,27.85,73530.52,0.0,0.60514,0.00018,29.17187]
[1780138717928,27.85,73531.62,0.0,0.60535,0.00018,29.16808]
[1780138722933,27.84,73531.51,0.0,0.60533,0.00018,29.16827]
[1780138723901,27.84,73531.51,0.0,0.60533,0.00018,29.16827]
[1780138735432,27.84,73531.32,0.0,0.60532,0.00018,29.16847]
[1780138743491,27.83,73531.71,0.0,0.60541,0.00018,29.16692]
[1780138749960,27.83,73533.2,0.0,0.60569,0.00018,29.16176]
[1780138754965,27.83,73534.33,0.0,0.6059,0.00018,29.15788]
[1780138761616,27.83,73534.35,0.0,0.60591,0.00018,29.15765]
[1780138764975,27.83,73539.36,0.0,0.60683,0.00018,29.14095]
[1780138765337,27.83,73539.36,0.0,0.60683,0.00018,29.14095]
[1780138771009,27.83,73544.43,0.0,0.60776,0.00018,29.12117]
[1780138772642,27.83,73543.95,0.0,0.60767,0.00018,29.12279]
[1780138772676,27.83,73543.95,0.0,0.60767,0.00018,29.12279]
[1780138776015,27.83,73551.55,0.0,0.60905,0.00018,29.09694]
[1780138781020,27.83,73555.49,0.0,0.60977,0.00018,29.08334]
[1780138786025,27.83,73559.33,0.0,0.61047,0.00018,29.07008]
[1780138786595,27.83,73559.33,0.0,0.61047,0.00018,29.07008]
[1780138788595,27.83,73561.82,0.0,0.61092,0.00018,29.06143]
[1780138789028,27.83,73562.73,0.0,0.61109,0.00018,29.05824]
[1780138795034,27.83,73564.41,0.0,0.61139,0.00018,29.05245]
[1780138797017,27.83,73564.92,0.0,0.61148,0.00018,29.05065]
[1780138799038,27.83,73571.52,0.0,0.61268,0.00018,29.02745]
[1780138802041,27.83,73566.74,0.0,0.61181,0.00018,29.04441]
[1780138803042,27.83,73561.62,0.0,0.61088,0.00018,29.06232]
[1780138807047,27.83,73554.22,0.0,0.60953,0.00018,29.08795]
[1780138813053,27.83,73554.26,0.0,0.60954,0.00018,29.08777]
[1780138818058,27.83,73553.16,0.0,0.60934,0.00018,29.09148]
[1780138823452,27.83,73552.58,0.0,0.60924,0.00018,29.09341]
[1780138825765,27.83,73552.17,0.0,0.60917,0.00018,29.09482]
[1780138826071,27.83,73547.0,0.0,0.60822,0.00018,29.11247]
[1780138827822,27.83,73546.94,0.0,0.60821,0.00018,29.11266]
[1780138833078,27.83,73546.15,0.0,0.60808,0.00018,29.11256]
[1780138834462,27.83,73546.15,0.0,0.60808,0.00018,29.11256]
[1780138840085,27.83,73544.41,0.0,0.60776,0.00018,29.11851]
[1780138845091,27.83,73550.54,0.0,0.60888,0.00018,29.09767]
[1780138848961,27.83,73551.41,0.0,0.60904,0.00018,29.09465]
[1780138850971,27.83,73550.76,0.0,0.60892,0.00018,29.09687]
[1780138852989,27.83,73550.76,0.0,0.60892,0.00018,29.09686]
[1780138859106,27.83,73550.34,0.0,0.60885,0.00018,29.0982]
[1780138860096,27.83,73550.34,0.0,0.60885,0.00018,29.0982]
[1780138865345,27.83,73551.92,0.0,0.60914,0.00018,29.09274]
[1780138868529,27.83,73550.68,0.0,0.60891,0.00018,29.09694]
[1780138871121,27.82,73557.13,0.0,0.61009,0.00018,29.07473]
[1780138871540,27.82,73557.13,0.0,0.61009,0.00018,29.07473]
[1780138872122,27.82,73559.02,0.0,0.61043,0.00018,29.06817]
[1780138875861,27.82,73559.43,0.0,0.61051,0.00018,29.06677]
[1780138875877,27.82,73559.43,0.0,0.61051,0.00018,29.06677]
[1780138879881,27.83,73560.52,0.0,0.6107,0.00018,29.06299]
[1780138882132,27.83,73560.59,0.0,0.61072,0.00018,29.06276]
[1780138887137,27.83,73561.69,0.0,0.61091,0.00018,29.05896]
[1780138892142,27.83,73561.91,0.0,0.61096,0.00018,29.05546]
[1780138897568,27.83,73561.77,0.0,0.61093,0.00018,29.05596]
[1780138902604,27.83,73562.33,0.0,0.61103,0.00018,29.05408]
[1780138907638,27.83,73563.2,0.0,0.61119,0.00018,29.05109]
[1780138913163,27.83,73564.5,0.0,0.61142,0.00018,29.04661]
[1780138918168,27.83,73564.37,0.0,0.6114,0.00018,29.04712]
[1780138922173,27.83,73569.8,0.0,0.61238,0.00018,29.0281]
[1780138927178,27.83,73570.81,0.0,0.61256,0.00018,29.02464]
[1780138932183,27.83,73571.12,0.0,0.61261,0.00018,29.02368]
[1780138938189,27.84,73571.07,0.0,0.61259,0.00018,29.024]
[1780138943194,27.84,73571.03,0.0,0.61258,0.00018,29.02427]
[1780138948200,27.84,73576.92,0.0,0.61364,0.00018,29.00348]
[1780138949380,27.84,73576.95,0.0,0.61364,0.00018,29.00341]
[1780138955207,27.84,73575.37,0.0,0.61335,0.00018,29.00648]
[1780138960212,27.85,73574.93,0.0,0.61327,0.00018,29.00822]
[1780138966218,27.85,73574.22,0.0,0.61313,0.00018,29.01094]
[1780138971223,27.85,73573.68,0.0,0.61302,0.00018,29.01302]
[1780138978070,27.85,73573.49,0.0,0.61298,0.00018,29.01387]
[1780138984236,27.85,73572.78,0.0,0.61284,0.00018,29.01658]
[1780138987239,27.86,73567.85,0.0,0.61195,0.00018,29.03405]
[1780138994246,27.86,73567.23,0.0,0.61183,0.00018,29.03632]
[1780138999251,27.86,73567.0,0.0,0.61178,0.00018,29.03722]
[1780139005257,27.86,73566.59,0.0,0.61171,0.00018,29.03874]
[1780139010262,27.86,73566.74,0.0,0.61173,0.00018,29.03827]
[1780139016268,27.86,73567.05,0.0,0.61179,0.00018,29.03448]
[1780139021273,27.86,73567.11,0.0,0.6118,0.00018,29.03432]
[1780139027279,27.86,73567.14,0.0,0.6118,0.00018,29.03433]
[1780139030627,27.86,73567.11,0.0,0.61179,0.00018,29.03447]
[1780139032284,27.86,73567.09,0.0,0.61179,0.00018,29.03456]
[1780139037289,27.86,73565.6,0.0,0.61152,0.00018,29.03983]
[1780139040650,27.86,73565.35,0.0,0.61147,0.00018,29.04074]
[1780139040675,27.87,73565.35,0.0,0.61147,0.00018,29.04075]
[1780139046297,27.87,73564.56,0.0,0.61132,0.00018,29.04356]
[1780139050891,27.87,73563.87,0.0,0.6112,0.00018,29.046]
[1780139051302,27.87,73561.72,0.0,0.6108,0.00018,29.0535]
[1780139055063,27.87,73561.52,0.0,0.61077,0.00018,29.05421]
[1780139055136,27.87,73561.52,0.0,0.61077,0.00018,29.05421]
[1780139061312,27.87,73561.58,0.0,0.61078,0.00018,29.05401]
[1780139066317,27.87,73561.64,0.0,0.61079,0.00018,29.0538]
[1780139071322,27.87,73560.63,0.0,0.61061,0.00018,29.05455]
[1780139076327,27.87,73559.93,0.0,0.61049,0.00018,29.05695]
[1780139081332,27.87,73560.09,0.0,0.61052,0.00018,29.05641]
[1780139083295,27.87,73560.09,0.0,0.61052,0.00018,29.05641]
[1780139087355,27.87,73556.9,0.0,0.60994,0.00018,29.06743]
[1780139088066,27.87,73556.9,0.0,0.60994,0.00018,29.06743]
[1780139088339,27.87,73556.34,0.0,0.60984,0.00018,29.06934]
[1780139092077,27.87,73556.91,0.0,0.60994,0.00018,29.06734]
[1780139092343,27.87,73556.5,0.0,0.60987,0.00018,29.06875]
[1780139097348,27.87,73556.91,0.0,0.60994,0.00018,29.0673]
[1780139102353,27.87,73558.53,0.0,0.61024,0.00018,29.0617]
[1780139107358,27.86,73558.3,0.0,0.6102,0.00018,29.06245]
[1780139112363,27.86,73558.49,0.0,0.61023,0.00018,29.0618]
[1780139117368,27.86,73559.36,0.0,0.61039,0.00018,29.05876]
[1780139122373,27.86,73559.39,0.0,0.6104,0.00018,29.05864]
[1780139127378,27.86,73559.92,0.0,0.61049,0.00018,29.0568]
[1780139134157,27.86,73559.84,0.0,0.61049,0.00018,29.0543]
[1780139140391,27.86,73560.18,0.0,0.61055,0.00018,29.0531]
[1780139145396,27.86,73560.17,0.0,0.61055,0.00018,29.05315]
[1780139152403,27.86,73560.57,0.0,0.61062,0.00018,29.05178]
[1780139157408,27.86,73561.11,0.0,0.61072,0.00018,29.04989]
[1780139163414,27.86,73560.99,0.0,0.6107,0.00018,29.05034]
[1780139168419,27.86,73563.65,0.0,0.61118,0.00018,29.04109]
[1780139173424,27.87,73564.82,0.0,0.61139,0.00018,29.03705]
[1780139178429,27.87,73564.74,0.0,0.61137,0.00018,29.03737]
[1780139184435,27.87,73564.57,0.0,0.61134,0.00018,29.03803]
[1780139189440,27.87,73564.59,0.0,0.61134,0.00018,29.03798]
[1780139194445,27.87,73564.71,0.0,0.61137,0.00018,29.03482]
[1780139199450,27.87,73564.8,0.0,0.61138,0.00018,29.03455]
[1780139205456,27.87,73564.55,0.0,0.61133,0.00018,29.0355]
[1780139210760,27.87,73564.54,0.0,0.61133,0.00018,29.03557]
[1780139216467,27.87,73564.97,0.0,0.61141,0.00018,29.03411]
[1780139221472,27.87,73564.71,0.0,0.61136,0.00018,29.03509]
[1780139226477,27.87,73564.74,0.0,0.61136,0.00018,29.03502]
[1780139234485,27.87,73564.46,0.0,0.61131,0.00018,29.03605]
[1780139239490,27.87,73564.32,0.0,0.61128,0.00018,29.0366]
[1780139244495,27.87,73564.39,0.0,0.61129,0.00018,29.03639]
[1780139250501,27.87,73566.03,0.0,0.61158,0.00018,29.0307]
[1780139251391,27.87,73566.03,0.0,0.61158,0.00018,29.0307]
[1780139251417,27.87,73566.03,0.0,0.61159,0.00018,29.02792]
[1780139255397,27.88,73565.46,0.0,0.61149,0.00018,29.02996]
[1780139255460,27.88,73565.46,0.0,0.61149,0.00018,29.02997]
[1780139260511,27.88,73565.28,0.0,0.61145,0.00018,29.03066]
[1780139265516,27.88,73563.4,0.0,0.61111,0.00018,29.03726]
[1780139271522,27.88,73562.73,0.0,0.61099,0.00018,29.03961]
[1780139276527,27.88,73562.09,0.0,0.61087,0.00018,29.04187]
[1780139278529,27.88,73556.79,0.0,0.60991,0.00018,29.06022]
[1780139283533,27.88,73554.92,0.0,0.60957,0.00018,29.06657]
[1780139288538,27.88,73554.82,0.0,0.60955,0.00018,29.06688]
[1780139293543,27.87,73557.17,0.0,0.60998,0.00018,29.05873]
[1780139296546,27.87,73551.62,0.0,0.60898,0.00018,29.07775]
[1780139301551,27.87,73551.64,0.0,0.60898,0.00018,29.07759]
[1780139306556,27.87,73549.71,0.0,0.60864,0.00018,29.08412]
[1780139309048,27.87,73549.24,0.0,0.60855,0.00018,29.08568]
[1780139309107,27.87,73549.24,0.0,0.60855,0.00018,29.08568]
[1780139309178,27.87,73549.24,0.0,0.60855,0.00018,29.08568]
[1780139309219,27.87,73549.24,0.0,0.60855,0.00018,29.08568]
[1780139309235,27.87,73549.24,0.0,0.60855,0.00018,29.08568]
[1780139309559,27.87,73549.25,0.0,0.60855,0.00018,29.08564]
[1780139310666,27.87,73549.25,0.0,0.60855,0.00018,29.08563]
[1780139312092,27.87,73549.25,0.0,0.60856,0.00018,29.08284]
[1780139318568,27.87,73545.03,0.0,0.60779,0.00018,29.09715]
[1780139323572,27.87,73544.08,0.0,0.60762,0.00018,29.10037]
[1780139328579,27.87,73541.65,0.0,0.60717,0.00018,29.1086]
[1780139329973,27.87,73541.64,0.0,0.60717,0.00018,29.10865]
[1780139336587,27.87,73539.42,0.0,0.60678,0.00018,29.11589]
[1780139341592,27.87,73532.71,0.0,0.60556,0.00018,29.13802]
[1780139346597,27.87,73532.76,0.0,0.60558,0.00018,29.13769]
[1780139351602,27.86,73529.71,0.0,0.60503,0.00018,29.14754]
[1780139357608,27.86,73529.93,0.0,0.60508,0.00018,29.14656]
[1780139363614,27.85,73531.58,0.0,0.6054,0.00018,29.1409]
[1780139368619,27.85,73531.5,0.0,0.60539,0.00018,29.14098]
[1780139373624,27.85,73530.35,0.0,0.6052,0.00018,29.14178]
[1780139378629,27.85,73530.69,0.0,0.60527,0.00018,29.14047]
[1780139383634,27.84,73530.84,0.0,0.60531,0.00018,29.13981]
[1780139388639,27.84,73531.22,0.0,0.60539,0.00018,29.13838]
[1780139394065,27.84,73531.24,0.0,0.6054,0.00018,29.13814]
[1780139399650,27.84,73530.31,0.0,0.60524,0.00018,29.14099]
[1780139404655,27.83,73530.26,0.0,0.60524,0.00018,29.14096]
[1780139410661,27.83,73530.33,0.0,0.60526,0.00018,29.1405]
[1780139415666,27.83,73530.55,0.0,0.60531,0.00018,29.1396]
[1780139421673,27.82,73530.71,0.0,0.60535,0.00018,29.13892]
[1780139426678,27.82,73531.48,0.0,0.6055,0.00018,29.13618]
[1780139431683,27.82,73531.55,0.0,0.60553,0.00018,29.13299]
[1780139440692,27.81,73531.33,0.0,0.6055,0.00018,29.13342]
[1780139446698,27.81,73531.44,0.0,0.60553,0.00018,29.13288]
[1780139451703,27.81,73531.74,0.0,0.60559,0.00018,29.13174]
[1780139456708,27.81,73531.86,0.0,0.60562,0.00018,29.1312]
[1780139461713,27.81,73532.55,0.0,0.60576,0.00018,29.12876]
[1780139466718,27.8,73534.24,0.0,0.60607,0.00018,29.12301]
[1780139471723,27.8,73536.87,0.0,0.60656,0.00018,29.11411]
[1780139476728,27.8,73541.39,0.0,0.60738,0.00018,29.09907]
[1780139481733,27.8,73541.02,0.0,0.60731,0.00018,29.10044]
[1780139486738,27.81,73541.09,0.0,0.60731,0.00018,29.10033]
[1780139491743,27.81,73544.91,0.0,0.60801,0.00018,29.08472]
[1780139497749,27.81,73545.12,0.0,0.60805,0.00018,29.08403]
[1780139502754,27.81,73547.46,0.0,0.60848,0.00018,29.07604]
[1780139507759,27.81,73546.53,0.0,0.60831,0.00018,29.07925]
[1780139512764,27.81,73545.31,0.0,0.60808,0.00018,29.08343]
[1780139517768,27.81,73545.55,0.0,0.60812,0.00018,29.08267]
[1780139522962,27.81,73545.59,0.0,0.60813,0.00018,29.08259]
[1780139525336,27.81,73546.81,0.0,0.60835,0.00018,29.07846]
[1780139526306,27.81,73546.81,0.0,0.60835,0.00018,29.07846]
[1780139532783,27.81,73547.83,0.0,0.60853,0.00018,29.07502]
[1780139538077,27.81,73547.07,0.0,0.6084,0.00018,29.07763]
[1780139539520,27.81,73547.07,0.0,0.6084,0.00018,29.07763]
[1780139540546,27.81,73547.26,0.0,0.60843,0.00018,29.07701]
[1780139541556,27.81,73547.26,0.0,0.60843,0.00018,29.07701]
[1780139546797,27.81,73548.08,0.0,0.60858,0.00018,29.07422]
[1780139549683,27.81,73548.02,0.0,0.60857,0.00018,29.07443]
[1780139556807,27.81,73548.31,0.0,0.60863,0.00018,29.0707]
[1780139561812,27.81,73547.72,0.0,0.60852,0.00018,29.07273]
[1780139566817,27.81,73548.18,0.0,0.6086,0.00018,29.07114]
[1780139573824,27.81,73548.22,0.0,0.60862,0.00018,29.07089]
[1780139576206,27.81,73548.22,0.0,0.60862,0.00018,29.07089]
[1780139581832,27.81,73548.3,0.0,0.60863,0.00018,29.07054]
[1780139586837,27.81,73547.28,0.0,0.60845,0.00018,29.07394]
[1780139592441,27.81,73546.58,0.0,0.60833,0.00018,29.07626]
[1780139597850,27.81,73546.75,0.0,0.60836,0.00018,29.07557]
[1780139602855,27.81,73545.87,0.0,0.60821,0.00018,29.07848]
[1780139607860,27.8,73544.78,0.0,0.60801,0.00018,29.08211]
[1780139613866,27.8,73543.23,0.0,0.60774,0.00018,29.08445]
[1780139619872,27.8,73543.31,0.0,0.60776,0.00018,29.08405]
[1780139624877,27.8,73542.62,0.0,0.60764,0.00018,29.08629]
[1780139630721,27.8,73542.62,0.0,0.60765,0.00018,29.08618]
[1780139635756,27.8,73542.35,0.0,0.6076,0.00018,29.08699]
[1780139640796,27.79,73542.73,0.0,0.60768,0.00018,29.08561]
[1780139645897,27.79,73542.0,0.0,0.60755,0.00018,29.08793]
[1780139648412,27.79,73542.0,0.0,0.60755,0.00018,29.08788]
[1780139648471,27.79,73542.0,0.0,0.60755,0.00018,29.08788]
[1780139648577,27.79,73542.0,0.0,0.60755,0.00018,29.08788]
[1780139648851,27.79,73542.0,0.0,0.60755,0.00018,29.08788]
[1780139648861,27.79,73542.0,0.0,0.60755,0.00018,29.08788]
[1780139650914,27.79,73549.01,0.0,0.60883,0.00018,29.06409]
[1780139655919,27.79,73551.37,0.0,0.60926,0.00018,29.056]
[1780139660927,27.79,73550.32,0.0,0.60907,0.00018,29.0596]
[1780139666973,27.79,73551.28,0.0,0.60925,0.00018,29.05629]
[1780139672939,27.79,73551.09,0.0,0.60922,0.00018,29.05414]
[1780139673801,27.79,73551.09,0.0,0.60922,0.00018,29.05414]
[1780139675942,27.79,73544.93,0.0,0.60809,0.00018,29.0752]
[1780139680947,27.79,73542.85,0.0,0.60771,0.00018,29.08236]
[1780139685952,27.8,73543.61,0.0,0.60784,0.00018,29.07988]
[1780139690957,27.8,73541.07,0.0,0.60737,0.00018,29.08858]
[1780139695962,27.8,73539.15,0.0,0.60701,0.00018,29.09522]
[1780139699966,27.8,73532.56,0.0,0.60582,0.00018,29.1171]
[1780139700140,27.8,73532.56,0.0,0.60582,0.00018,29.1171]
[1780139700967,27.8,73530.91,0.0,0.60551,0.00018,29.12257]
[1780139705479,27.8,73529.87,0.0,0.60533,0.00018,29.12586]
[1780139705971,27.8,73530.58,0.0,0.60546,0.00018,29.12349]
[1780139710976,27.79,73532.9,0.0,0.60589,0.00018,29.11573]
[1780139711977,27.79,73537.74,0.0,0.60677,0.00018,29.09961]
[1780139717983,27.8,73538.23,0.0,0.60685,0.00018,29.09818]
[1780139723989,27.8,73538.79,0.0,0.60695,0.00018,29.09648]
[1780139728994,27.8,73539.15,0.0,0.607,0.00018,29.09545]
[1780139733999,27.8,73540.83,0.0,0.60731,0.00018,29.08715]
[1780139739004,27.81,73544.18,0.0,0.60792,0.00018,29.07589]
[1780139744010,27.81,73545.59,0.0,0.60817,0.00018,29.0712]
[1780139750016,27.81,73546.06,0.0,0.60826,0.00018,29.06965]
[1780139755020,27.81,73547.06,0.0,0.60844,0.00018,29.0663]
[1780139760025,27.81,73547.32,0.0,0.60849,0.00018,29.06539]
[1780139765679,27.81,73547.65,0.0,0.60854,0.00018,29.0643]
[1780139773038,27.81,73548.0,0.0,0.60861,0.00018,29.06316]
[1780139778722,27.81,73548.05,0.0,0.60861,0.00018,29.06302]
[1780139783804,27.81,73548.56,0.0,0.60871,0.00018,29.06129]
[1780139792058,27.81,73548.76,0.0,0.60875,0.00018,29.05786]
[1780139798893,27.81,73549.0,0.0,0.60879,0.00018,29.05705]
[1780139804070,27.81,73548.94,0.0,0.60878,0.00018,29.05727]
[1780139809075,27.81,73549.14,0.0,0.60882,0.00018,29.0566]
[1780139815025,27.81,73546.93,0.0,0.60841,0.00018,29.06411]
[1780139820087,27.81,73547.6,0.0,0.60854,0.00018,29.06176]
[1780139825097,27.81,73547.6,0.0,0.60854,0.00018,29.06171]
[1780139827100,27.81,73538.89,0.0,0.60695,0.00018,29.09114]
[1780139831104,27.81,73533.8,0.0,0.60603,0.00018,29.10801]
[1780139836171,27.81,73533.79,0.0,0.60602,0.00018,29.10818]
[1780139843219,27.81,73532.28,0.0,0.60573,0.00018,29.11341]
[1780139849122,27.81,73531.41,0.0,0.60558,0.00018,29.11617]
[1780139855128,27.81,73530.99,0.0,0.60552,0.00018,29.11464]
[1780139860613,27.81,73530.48,0.0,0.60543,0.00018,29.11624]
[1780139863136,27.81,73525.25,0.0,0.60448,0.00018,29.13337]
[1780139868141,27.8,73520.57,0.0,0.60363,0.00018,29.1485]
[1780139873146,27.81,73518.63,0.0,0.60326,0.00018,29.1549]
[1780139878151,27.81,73518.44,0.0,0.60322,0.00018,29.15561]
[1780139883156,27.81,73521.16,0.0,0.60372,0.00018,29.14687]
[1780139888161,27.81,73521.82,0.0,0.60383,0.00018,29.14487]
[1780139893166,27.81,73521.94,0.0,0.60385,0.00018,29.14461]
[1780139898171,27.81,73522.15,0.0,0.60388,0.00018,29.14405]
[1780139903643,27.82,73522.15,0.0,0.60388,0.00018,29.14416]
[1780139909181,27.82,73520.18,0.0,0.60351,0.00018,29.15059]
[1780139915727,27.82,73519.83,0.0,0.60345,0.00018,29.15166]
[1780139915811,27.81,73519.83,0.0,0.60347,0.00018,29.14868]
[1780139917212,27.81,73516.84,0.0,0.60292,0.00018,29.15836]
[1780139917266,27.81,73516.84,0.0,0.60292,0.00018,29.15836]
[1780139919471,27.81,73512.92,0.0,0.6022,0.00018,29.17104]
[1780139920192,27.82,73512.68,0.0,0.60215,0.00018,29.17185]
[1780139922194,27.82,73504.85,0.0,0.60071,0.00018,29.19678]
[1780139922430,27.82,73504.85,0.0,0.60071,0.00018,29.19678]
[1780139923195,27.82,73502.57,0.0,0.60029,0.00018,29.20395]
[1780139926425,27.82,73501.66,0.0,0.60012,0.00018,29.20688]
[1780139927199,27.82,73502.09,0.0,0.60019,0.00018,29.20558]
[1780139927220,27.82,73502.09,0.0,0.60019,0.00018,29.20558]
[1780139928200,27.82,73503.13,0.0,0.60038,0.00018,29.20236]
[1780139933205,27.82,73500.17,0.0,0.59984,0.00018,29.21156]
[1780139938210,27.82,73502.56,0.0,0.60029,0.00018,29.20401]
[1780139943215,27.82,73497.95,0.0,0.59944,0.00018,29.2183]
[1780139948219,27.81,73499.47,0.0,0.59972,0.00018,29.21351]
[1780139953887,27.81,73500.07,0.0,0.59984,0.00018,29.21157]
[1780139958911,27.81,73500.73,0.0,0.59996,0.00018,29.20946]
[1780139964042,27.81,73501.17,0.0,0.60005,0.00018,29.20801]
[1780139972243,27.81,73502.43,0.0,0.60029,0.00018,29.2012]
[1780139978161,27.81,73503.04,0.0,0.60041,0.00018,29.19924]
[1780139983198,27.81,73503.26,0.0,0.60045,0.00018,29.19853]
[1780139988401,27.81,73503.41,0.0,0.60048,0.00018,29.19801]
[1780139995266,27.81,73503.42,0.0,0.60048,0.00018,29.19795]
[1780140000271,27.81,73503.85,0.0,0.60056,0.00018,29.19657]
[1780140005276,27.81,73503.63,0.0,0.60052,0.00018,29.19721]
[1780140010281,27.81,73503.79,0.0,0.60055,0.00018,29.19668]
[1780140016287,27.81,73503.11,0.0,0.60043,0.00018,29.19879]
[1780140016648,27.81,73503.11,0.0,0.60043,0.00018,29.19879]
[1780140020933,27.81,73498.39,0.0,0.59956,0.00018,29.21362]
[1780140025935,27.81,73497.99,0.0,0.59949,0.00018,29.21478]
[1780140030940,27.8,73497.6,0.0,0.59942,0.00018,29.21591]
[1780140035987,27.8,73496.9,0.0,0.5993,0.00018,29.21524]
[1780140041021,27.8,73496.59,0.0,0.59925,0.00018,29.21609]
[1780140046056,27.8,73496.5,0.0,0.59924,0.00018,29.21631]
[1780140051062,27.8,73495.99,0.0,0.59915,0.00018,29.21778]
[1780140056095,27.8,73496.18,0.0,0.59919,0.00018,29.21711]
[1780140061123,27.8,73496.6,0.0,0.59927,0.00018,29.21576]
[1780140066125,27.79,73497.37,0.0,0.59942,0.00018,29.21326]
[1780140071129,27.79,73497.21,0.0,0.59939,0.00018,29.21371]
[1780140076153,27.79,73496.61,0.0,0.59929,0.00018,29.21547]
[1780140081178,27.79,73496.49,0.0,0.59927,0.00018,29.21578]
[1780140086189,27.79,73494.97,0.0,0.59899,0.00018,29.22037]
[1780140091243,27.79,73495.24,0.0,0.59905,0.00018,29.21944]
[1780140096270,27.79,73495.52,0.0,0.59911,0.00018,29.21572]
[1780140101298,27.78,73495.49,0.0,0.59911,0.00018,29.21574]
[1780140106330,27.78,73493.3,0.0,0.59871,0.00018,29.2224]
[1780140111331,27.78,73493.09,0.0,0.59868,0.00018,29.22296]
[1780140116335,27.78,73491.43,0.0,0.59838,0.00018,29.22795]
[1780140121353,27.78,73490.72,0.0,0.59825,0.00018,29.23013]
[1780140126369,27.78,73490.28,0.0,0.59816,0.00018,29.23156]
[1780140131379,27.78,73493.68,0.0,0.59878,0.00018,29.2212]
[1780140136390,27.78,73494.7,0.0,0.59897,0.00018,29.21816]
[1780140141409,27.79,73494.21,0.0,0.59887,0.00018,29.2198]
[1780140146420,27.79,73493.51,0.0,0.59874,0.00018,29.22205]
[1780140150447,27.79,73488.25,0.0,0.59776,0.00018,29.23834]
[1780140155459,27.79,73486.47,0.0,0.59743,0.00018,29.24118]
[1780140160480,27.8,73486.52,0.0,0.59743,0.00018,29.24122]
[1780140165533,27.8,73486.29,0.0,0.59737,0.00018,29.24211]
[1780140170576,27.8,73486.08,0.0,0.59732,0.00018,29.24295]
[1780140175633,27.81,73485.32,0.0,0.59717,0.00018,29.24544]
[1780140180639,27.81,73485.95,0.0,0.59728,0.00018,29.24372]
[1780140185690,27.81,73485.96,0.0,0.59727,0.00018,29.24386]
[1780140190706,27.82,73487.21,0.0,0.59749,0.00018,29.24027]
[1780140195764,27.82,73487.13,0.0,0.59747,0.00018,29.24068]
[1780140200791,27.82,73486.37,0.0,0.59732,0.00018,29.24315]
[1780140205813,27.83,73486.86,0.0,0.5974,0.00018,29.24189]
[1780140210490,27.83,73481.49,0.0,0.5964,0.00018,29.25825]
[1780140215518,27.83,73479.9,0.0,0.59611,0.00018,29.26034]
[1780140220527,27.84,73480.6,0.0,0.59623,0.00018,29.25838]
[1780140225575,27.84,73480.37,0.0,0.59618,0.00018,29.2592]
[1780140230684,27.84,73479.87,0.0,0.59608,0.00018,29.26081]
[1780140235757,27.84,73479.63,0.0,0.59603,0.00018,29.26165]
[1780140240792,27.84,73478.92,0.0,0.5959,0.00018,29.26387]
[1780140245831,27.85,73478.54,0.0,0.59582,0.00018,29.26513]
[1780140250885,27.85,73479.89,0.0,0.59606,0.00018,29.26121]
[1780140255944,27.85,73482.79,0.0,0.59659,0.00018,29.25265]
[1780140260988,27.85,73483.46,0.0,0.5967,0.00018,29.2508]
[1780140265649,27.86,73485.34,0.0,0.59704,0.00018,29.24528]
[1780140265697,27.86,73485.34,0.0,0.59704,0.00018,29.24528]
[1780140266546,27.86,73490.33,0.0,0.59796,0.00018,29.2302]
[1780140267547,27.86,73496.2,0.0,0.59903,0.00018,29.21224]
[1780140273553,27.86,73499.88,0.0,0.5997,0.00018,29.19842]
[1780140279559,27.87,73500.07,0.0,0.59971,0.00018,29.19818]
[1780140284564,27.87,73499.61,0.0,0.59962,0.00018,29.19989]
[1780140289569,27.88,73498.45,0.0,0.59939,0.00018,29.20373]
[1780140293969,27.88,73497.47,0.0,0.5992,0.00018,29.20697]
[1780140294071,27.88,73497.47,0.0,0.5992,0.00018,29.20697]
[1780140296576,27.88,73505.76,0.0,0.60071,0.00018,29.18133]
[1780140298578,27.89,73511.16,0.0,0.60169,0.00018,29.16441]
[1780140303583,27.89,73512.39,0.0,0.6019,0.00018,29.16083]
[1780140306586,27.89,73505.41,0.0,0.60061,0.00018,29.18306]
[1780140311591,27.9,73501.06,0.0,0.5998,0.00018,29.19691]
[1780140317524,27.9,73501.07,0.0,0.59979,0.00018,29.19716]
[1780140322573,27.91,73502.9,0.0,0.60011,0.00018,29.19172]
[1780140327594,27.91,73504.38,0.0,0.60037,0.00018,29.18732]
[1780140332611,27.92,73504.61,0.0,0.60041,0.00018,29.18408]
[1780140337616,27.92,73507.16,0.0,0.60086,0.00018,29.17636]
[1780140342621,27.92,73504.12,0.0,0.60029,0.00018,29.1861]
[1780140347626,27.93,73503.23,0.0,0.60012,0.00018,29.18911]
[1780140352782,27.93,73503.19,0.0,0.6001,0.00018,29.18945]
[1780140358637,27.93,73505.09,0.0,0.60044,0.00018,29.18374]
[1780140364648,27.93,73504.8,0.0,0.60039,0.00018,29.18453]
[1780140369653,27.93,73504.2,0.0,0.60028,0.00018,29.18629]
[1780140374658,27.93,73504.02,0.0,0.60026,0.00018,29.18678]
[1780140379663,27.93,73504.21,0.0,0.6003,0.00018,29.18608]
[1780140384668,27.93,73505.6,0.0,0.60055,0.00018,29.18164]
[1780140389673,27.93,73505.87,0.0,0.60061,0.00018,29.18073]
[1780140394678,27.92,73507.04,0.0,0.60083,0.00018,29.17423]
[1780140399683,27.92,73507.47,0.0,0.60092,0.00018,29.17281]
[1780140404688,27.92,73507.78,0.0,0.60097,0.00018,29.17179]
[1780140409693,27.92,73507.95,0.0,0.60101,0.00018,29.17118]
[1780140414698,27.92,73507.79,0.0,0.60098,0.00018,29.17164]
[1780140419703,27.92,73507.89,0.0,0.601,0.00018,29.17128]
[1780140424708,27.92,73508.29,0.0,0.60108,0.00018,29.16996]
[1780140429713,27.92,73508.3,0.0,0.60108,0.00018,29.16987]
[1780140436356,27.92,73508.32,0.0,0.60109,0.00018,29.16979]
[1780140441725,27.92,73508.73,0.0,0.60117,0.00018,29.16841]
[1780140446730,27.92,73508.69,0.0,0.60116,0.00018,29.1685]
[1780140451735,27.91,73508.53,0.0,0.60114,0.00018,29.16617]
[1780140456740,27.91,73509.66,0.0,0.60135,0.00018,29.16258]
[1780140461745,27.91,73509.03,0.0,0.60124,0.00018,29.16451]
[1780140468752,27.91,73508.96,0.0,0.60123,0.00018,29.16467]
[1780140473757,27.91,73508.91,0.0,0.60122,0.00018,29.1648]
[1780140479763,27.91,73508.95,0.0,0.60123,0.00018,29.16462]
[1780140484768,27.91,73508.62,0.0,0.60117,0.00018,29.16563]
[1780140489773,27.91,73508.73,0.0,0.6012,0.00018,29.16525]
[1780140495779,27.91,73509.63,0.0,0.60136,0.00018,29.16237]
[1780140502819,27.91,73509.68,0.0,0.60137,0.00018,29.16217]
[1780140508792,27.91,73510.72,0.0,0.60157,0.00018,29.15884]
[1780140513797,27.91,73510.27,0.0,0.60149,0.00018,29.15746]
[1780140518802,27.91,73509.92,0.0,0.60143,0.00018,29.15853]
[1780140524808,27.91,73510.04,0.0,0.60146,0.00018,29.15811]
[1780140529813,27.91,73509.9,0.0,0.60143,0.00018,29.15854]
[1780140534818,27.91,73509.56,0.0,0.60137,0.00018,29.15959]
[1780140539823,27.91,73508.94,0.0,0.60126,0.00018,29.16151]
[1780140549835,27.9,73508.72,0.0,0.60122,0.00018,29.16213]
[1780140554840,27.9,73509.26,0.0,0.60132,0.00018,29.16039]
[1780140559845,27.9,73509.6,0.0,0.60138,0.00018,29.1593]
[1780140564850,27.9,73508.81,0.0,0.60124,0.00018,29.16175]
[1780140569855,27.9,73508.83,0.0,0.60125,0.00018,29.16166]
[1780140571857,27.9,73515.36,0.0,0.60245,0.00018,29.13815]
[1780140575181,27.9,73515.57,0.0,0.60249,0.00018,29.13751]
[1780140575861,27.9,73519.32,0.0,0.60317,0.00018,29.12549]
[1780140576093,27.9,73519.32,0.0,0.60317,0.00018,29.12549]
[1780140579865,27.9,73526.86,0.0,0.60455,0.00018,29.10111]
[1780140581332,27.9,73527.88,0.0,0.60474,0.00018,29.0977]
[1780140586872,27.9,73528.52,0.0,0.60487,0.00018,29.09533]
[1780140589876,27.9,73515.37,0.0,0.60247,0.00018,29.13776]
[1780140590877,27.9,73503.78,0.0,0.60034,0.00018,29.17445]
[1780140591878,27.9,73495.54,0.0,0.59883,0.00018,29.20001]
[1780140591948,27.9,73495.54,0.0,0.59883,0.00018,29.20001]
[1780140594881,27.9,73502.59,0.0,0.60012,0.00018,29.17835]
[1780140598885,27.9,73497.48,0.0,0.59917,0.00018,29.19439]
[1780140602890,27.91,73504.22,0.0,0.60039,0.00018,29.17369]
[1780140604892,27.91,73509.12,0.0,0.60129,0.00018,29.15839]
[1780140609897,27.91,73509.66,0.0,0.60137,0.00018,29.15696]
[1780140615903,27.92,73509.76,0.0,0.60138,0.00018,29.15693]
[1780140620908,27.92,73510.12,0.0,0.60143,0.00018,29.15606]
[1780140625916,27.93,73510.12,0.0,0.60141,0.00018,29.15632]
[1780140630921,27.93,73512.92,0.0,0.60191,0.00018,29.14771]
[1780140636927,27.94,73513.18,0.0,0.60195,0.00018,29.14444]
[1780140641932,27.94,73513.05,0.0,0.60191,0.00018,29.14513]
[1780140648844,27.95,73512.52,0.0,0.6018,0.00018,29.14714]
[1780140653879,27.95,73511.99,0.0,0.60169,0.00018,29.14913]
[1780140658949,27.96,73511.79,0.0,0.60164,0.00018,29.15]
[1780140663954,27.96,73511.84,0.0,0.60163,0.00018,29.15011]
[1780140668959,27.96,73511.61,0.0,0.60158,0.00018,29.15108]
[1780140673964,27.96,73511.9,0.0,0.60163,0.00018,29.15025]
[1780140678969,27.97,73511.81,0.0,0.60161,0.00018,29.15055]
[1780140683974,27.97,73511.8,0.0,0.60161,0.00018,29.15063]
[1780140688979,27.97,73512.21,0.0,0.60168,0.00018,29.14935]
[1780140693984,27.97,73511.85,0.0,0.60162,0.00018,29.14774]
[1780140698989,27.97,73511.99,0.0,0.60164,0.00018,29.14733]
[1780140703994,27.97,73511.93,0.0,0.60163,0.00018,29.14757]
[1780140708999,27.97,73511.87,0.0,0.60162,0.00018,29.14778]
[1780140715326,27.97,73511.9,0.0,0.60162,0.00018,29.14775]
[1780140721012,27.97,73511.43,0.0,0.60153,0.00018,29.14927]
[1780140727018,27.97,73511.01,0.0,0.60146,0.00018,29.15061]
[1780140732023,27.97,73510.97,0.0,0.60145,0.00018,29.15075]
[1780140736027,27.97,73505.49,0.0,0.60044,0.00018,29.16798]
[1780140742033,27.97,73506.44,0.0,0.6006,0.00018,29.16525]
[1780140747038,27.98,73506.48,0.0,0.6006,0.00018,29.16531]
[1780140752043,27.98,73505.23,0.0,0.60037,0.00018,29.16662]
[1780140757047,27.98,73505.27,0.0,0.60037,0.00018,29.16666]
[1780140762052,27.99,73505.9,0.0,0.60048,0.00018,29.16486]
[1780140767057,27.99,73505.79,0.0,0.60045,0.00018,29.16543]
[1780140772062,27.99,73505.42,0.0,0.60037,0.00018,29.16679]
[1780140777067,28.0,73505.56,0.0,0.60038,0.00018,29.16656]
[1780140783073,28.0,73505.44,0.0,0.60035,0.00018,29.16717]
[1780140788078,28.01,73505.24,0.0,0.6003,0.00018,29.168]
[1780140793854,28.01,73505.27,0.0,0.60029,0.00018,29.16811]
[1780140798890,28.01,73504.76,0.0,0.60019,0.00018,29.16988]
[1780140804093,28.02,73504.95,0.0,0.60021,0.00018,29.16952]
[1780140810099,28.02,73504.59,0.0,0.60014,0.00018,29.17088]
[1780140816028,28.02,73505.62,0.0,0.60032,0.00018,29.16513]
[1780140823057,28.03,73505.73,0.0,0.60033,0.00018,29.16508]
[1780140828117,28.03,73505.67,0.0,0.6003,0.00018,29.16545]
[1780140834123,28.04,73505.93,0.0,0.60034,0.00018,29.16486]
[1780140840129,28.04,73505.98,0.0,0.60034,0.00018,29.16494]
[1780140845134,28.04,73505.91,0.0,0.60031,0.00018,29.16535]
[1780140850139,28.05,73505.87,0.0,0.6003,0.00018,29.16564]
[1780140857146,28.05,73505.92,0.0,0.60029,0.00018,29.16575]
[1780140862151,28.05,73505.97,0.0,0.60029,0.00018,29.16579]
[1780140870159,28.06,73505.91,0.0,0.60027,0.00018,29.16624]
[1780140875164,28.06,73505.61,0.0,0.60021,0.00018,29.16456]
[1780140880169,28.06,73505.74,0.0,0.60023,0.00018,29.16435]
[1780140885174,28.07,73506.24,0.0,0.60031,0.00018,29.16296]
[1780140890179,28.07,73506.2,0.0,0.60029,0.00018,29.16328]
[1780140895184,28.07,73504.93,0.0,0.60005,0.00018,29.16738]
[1780140900189,28.07,73506.99,0.0,0.60042,0.00018,29.16116]
[1780140900211,28.07,73506.99,0.0,0.60042,0.00018,29.16116]
[1780140900321,28.07,73506.99,0.0,0.60042,0.00018,29.16116]
[1780140901190,28.08,73506.51,0.0,0.60033,0.00018,29.16266]
[1780140902136,28.08,73506.51,0.0,0.60033,0.00018,29.16266]
[1780140902198,28.08,73506.73,0.0,0.60037,0.00018,29.16203]
[1780140903140,28.08,73506.73,0.0,0.60037,0.00018,29.16203]
[1780140903182,28.08,73506.73,0.0,0.60037,0.00018,29.16203]
[1780140904547,28.08,73506.8,0.0,0.60038,0.00018,29.16187]
[1780140904575,28.08,73506.8,0.0,0.60038,0.00018,29.16187]
[1780140905195,28.08,73506.72,0.0,0.60036,0.00018,29.16215]
[1780140911201,28.08,73506.78,0.0,0.60036,0.00018,29.16218]
[1780140917207,28.08,73507.85,0.0,0.60054,0.00018,29.15907]
[1780140922212,28.09,73509.41,0.0,0.60082,0.00018,29.15439]
[1780140928218,28.09,73509.4,0.0,0.60081,0.00018,29.15465]
[1780140934696,28.09,73509.13,0.0,0.60076,0.00018,29.15288]
[1780140937866,28.1,73509.13,0.0,0.60075,0.00018,29.15295]
[1780140937932,28.1,73509.13,0.0,0.60075,0.00018,29.15295]
[1780140939229,28.09,73509.18,0.0,0.60076,0.00018,29.15275]
[1780140945235,28.09,73509.05,0.0,0.60076,0.00018,29.15274]
[1780140951959,28.08,73509.19,0.0,0.60081,0.00018,29.15191]
[1780140957247,28.07,73509.67,0.0,0.60092,0.00018,29.15001]
[1780140962252,28.07,73509.77,0.0,0.60095,0.00018,29.14937]
[1780140971091,28.06,73509.77,0.0,0.60098,0.00018,29.14884]
[1780140976266,28.05,73509.75,0.0,0.601,0.00018,29.14852]
[1780140981271,28.05,73512.2,0.0,0.60146,0.00018,29.14055]
[1780140981699,28.05,73512.2,0.0,0.60146,0.00018,29.14055]
[1780140988220,28.04,73517.34,0.0,0.60241,0.00018,29.12396]
[1780140993254,28.04,73516.87,0.0,0.60235,0.00018,29.12232]
[1780140998289,28.03,73516.6,0.0,0.60232,0.00018,29.12283]
[1780141003295,28.03,73519.61,0.0,0.60289,0.00018,29.11282]
[1780141009301,28.02,73520.76,0.0,0.60312,0.00018,29.10871]
[1780141014306,28.01,73520.67,0.0,0.60312,0.00018,29.10868]
[1780141019311,28.01,73522.1,0.0,0.6034,0.00018,29.1038]
[1780141024316,28.0,73523.43,0.0,0.60366,0.00018,29.09922]
[1780141030322,28.0,73523.8,0.0,0.60374,0.00018,29.0977]
[1780141036328,27.99,73523.7,0.0,0.60374,0.00018,29.0977]
[1780141037663,27.99,73523.65,0.0,0.60373,0.00018,29.09779]
[1780141043334,27.99,73525.5,0.0,0.60409,0.00018,29.09144]
[1780141048339,27.98,73526.13,0.0,0.60422,0.00018,29.08905]
[1780141053345,27.98,73526.23,0.0,0.60426,0.00018,29.08563]
[1780141058350,27.97,73526.0,0.0,0.60424,0.00018,29.08605]
[1780141061841,27.97,73526.34,0.0,0.60431,0.00018,29.08477]
[1780141067359,27.96,73530.55,0.0,0.60509,0.00018,29.07077]
[1780141072364,27.96,73530.87,0.0,0.60516,0.00018,29.06943]
[1780141077858,27.96,73530.87,0.0,0.60517,0.00018,29.06916]
[1780141078560,27.96,73530.87,0.0,0.60517,0.00018,29.06916]
[1780141079371,27.95,73533.63,0.0,0.60568,0.00018,29.05998]
[1780141080584,27.95,73534.35,0.0,0.60582,0.00018,29.05757]
[1780141087928,27.95,73537.46,0.0,0.6064,0.00018,29.04699]
[1780141093385,27.95,73539.05,0.0,0.6067,0.00018,29.04142]
[1780141098390,27.94,73539.05,0.0,0.60671,0.00018,29.04124]
[1780141104396,27.94,73538.73,0.0,0.60666,0.00018,29.04206]
[1780141109401,27.94,73538.96,0.0,0.60671,0.00018,29.04111]
[1780141114408,27.93,73538.29,0.0,0.60661,0.00018,29.04035]
[1780141119413,27.93,73538.5,0.0,0.60666,0.00018,29.03947]
[1780141125419,27.93,73538.51,0.0,0.60667,0.00018,29.03921]
[1780141130424,27.92,73538.25,0.0,0.60663,0.00018,29.03989]
[1780141136430,27.92,73538.17,0.0,0.60663,0.00018,29.03991]
[1780141142436,27.92,73537.77,0.0,0.60657,0.00018,29.04104]
[1780141148356,27.91,73537.58,0.0,0.60654,0.00018,29.04142]
[1780141153447,27.91,73529.31,0.0,0.60504,0.00018,29.06859]
[1780141159453,27.91,73526.17,0.0,0.60448,0.00018,29.07859]
[1780141160504,27.91,73526.11,0.0,0.60447,0.00018,29.07876]
[1780141162450,27.91,73526.11,0.0,0.60448,0.00018,29.07868]
[1780141167249,27.9,73525.86,0.0,0.60444,0.00018,29.0793]
[1780141167461,27.9,73528.24,0.0,0.60488,0.00018,29.0715]
[1780141167592,27.9,73528.24,0.0,0.60488,0.00018,29.0715]
[1780141168462,27.9,73528.34,0.0,0.6049,0.00018,29.07113]
[1780141173467,27.9,73531.61,0.0,0.6055,0.00018,29.05763]
[1780141178472,27.9,73532.92,0.0,0.60575,0.00018,29.05308]
[1780141183477,27.9,73536.05,0.0,0.60633,0.00018,29.04251]
[1780141188482,27.9,73535.52,0.0,0.60623,0.00018,29.04429]
[1780141193487,27.89,73535.97,0.0,0.60633,0.00018,29.04261]
[1780141199493,27.89,73535.51,0.0,0.60625,0.00018,29.0439]
[1780141205499,27.89,73535.33,0.0,0.60623,0.00018,29.04427]
[1780141210504,27.89,73537.1,0.0,0.60656,0.00018,29.0382]
[1780141215509,27.88,73537.7,0.0,0.60668,0.00018,29.03603]
[1780141221515,27.88,73538.18,0.0,0.60678,0.00018,29.03425]
[1780141226520,27.88,73539.23,0.0,0.60698,0.00018,29.03057]
[1780141233528,27.87,73540.01,0.0,0.60714,0.00018,29.02498]
[1780141238533,27.87,73545.92,0.0,0.60822,0.00018,29.00505]
[1780141243540,27.88,73548.49,0.0,0.60869,0.00018,28.99633]
[1780141249061,27.88,73549.13,0.0,0.6088,0.00018,28.99415]
[1780141254551,27.88,73552.27,0.0,0.60937,0.00018,28.98342]
[1780141257731,27.87,73553.32,0.0,0.60957,0.00018,28.97979]
[1780141263560,27.87,73555.16,0.0,0.6099,0.00018,28.97346]
[1780141268565,27.87,73550.85,0.0,0.60912,0.00018,28.98826]
[1780141273087,27.87,73551.06,0.0,0.60916,0.00018,28.98752]
[1780141278575,27.87,73553.2,0.0,0.60955,0.00018,28.98017]
[1780141284581,27.87,73553.41,0.0,0.60959,0.00018,28.97943]
[1780141289586,27.87,73554.15,0.0,0.60972,0.00018,28.97689]
[1780141294591,27.87,73555.36,0.0,0.60995,0.00018,28.96993]
[1780141299596,27.87,73555.31,0.0,0.60994,0.00018,28.97012]
[1780141305602,27.87,73555.38,0.0,0.60995,0.00018,28.96989]
[1780141310607,27.87,73556.4,0.0,0.61014,0.00018,28.96639]
[1780141315612,27.88,73556.0,0.0,0.61006,0.00018,28.96779]
[1780141320617,27.88,73555.51,0.0,0.60997,0.00018,28.96949]
[1780141325622,27.88,73555.47,0.0,0.60997,0.00018,28.96964]
[1780141330627,27.88,73555.42,0.0,0.60996,0.00018,28.96982]
[1780141335632,27.88,73555.41,0.0,0.60995,0.00018,28.96989]
[1780141341706,27.88,73555.41,0.0,0.60995,0.00018,28.9699]
[1780141347644,27.88,73554.56,0.0,0.6098,0.00018,28.97284]
[1780141352649,27.88,73554.0,0.0,0.6097,0.00018,28.97195]
[1780141357654,27.88,73554.56,0.0,0.60981,0.00018,28.97003]
[1780141362659,27.88,73554.37,0.0,0.60977,0.00018,28.97068]
[1780141367889,27.88,73554.33,0.0,0.60976,0.00018,28.97081]
[1780141372924,27.88,73553.99,0.0,0.6097,0.00018,28.97201]
[1780141378675,27.88,73554.07,0.0,0.60972,0.00018,28.97172]
[1780141383680,27.88,73554.55,0.0,0.6098,0.00018,28.97008]
[1780141388685,27.88,73551.72,0.0,0.60929,0.00018,28.97979]
[1780141393690,27.88,73546.83,0.0,0.60839,0.00018,28.99649]
[1780141398695,27.88,73545.82,0.0,0.60821,0.00018,28.99999]
[1780141403700,27.88,73543.8,0.0,0.60783,0.00018,29.00691]
[1780141408705,27.88,73543.36,0.0,0.60775,0.00018,29.00848]
[1780141413710,27.88,73543.28,0.0,0.60774,0.00018,29.00605]
[1780141418715,27.88,73543.27,0.0,0.60773,0.00018,29.00617]
[1780141423720,27.88,73543.27,0.0,0.60773,0.00018,29.00629]
[1780141428725,27.89,73543.45,0.0,0.60776,0.00018,29.00576]
[1780141433730,27.89,73542.75,0.0,0.60762,0.00018,29.0082]
[1780141438735,27.89,73543.9,0.0,0.60783,0.00018,29.00441]
[1780141443740,27.89,73544.23,0.0,0.60789,0.00018,29.00337]
[1780141448745,27.89,73544.48,0.0,0.60793,0.00018,29.00262]
[1780141453750,27.89,73544.56,0.0,0.60794,0.00018,29.00242]
[1780141459756,27.89,73544.46,0.0,0.60792,0.00018,29.00271]
[1780141464761,27.89,73544.45,0.0,0.60792,0.00018,29.00267]
[1780141469766,27.89,73544.64,0.0,0.60796,0.00018,29.00193]
[1780141475772,27.89,73545.47,0.0,0.60813,0.00018,28.99622]
[1780141480777,27.89,73545.39,0.0,0.60812,0.00018,28.9964]
[1780141485782,27.89,73544.98,0.0,0.60804,0.00018,28.9978]
[1780141491789,27.89,73545.0,0.0,0.60805,0.00018,28.99776]
[1780141499797,27.89,73545.12,0.0,0.60807,0.00018,28.99734]
[1780141504801,27.89,73545.19,0.0,0.60808,0.00018,28.99717]
[1780141509806,27.89,73545.59,0.0,0.60815,0.00018,28.99577]
[1780141514811,27.88,73545.48,0.0,0.60814,0.00018,28.99604]
[1780141519816,27.88,73545.29,0.0,0.60811,0.00018,28.9966]
[1780141525822,27.88,73545.3,0.0,0.60811,0.00018,28.99647]
[1780141531828,27.88,73545.32,0.0,0.60813,0.00018,28.9935]
[1780141536833,27.88,73545.39,0.0,0.60814,0.00018,28.99329]
[1780141543840,27.88,73545.75,0.0,0.6082,0.00018,28.99218]
[1780141549854,27.88,73545.99,0.0,0.60824,0.00018,28.99144]
[1780141554859,27.88,73547.1,0.0,0.60844,0.00018,28.98772]
[1780141559864,27.88,73547.31,0.0,0.60848,0.00018,28.98698]
[1780141564869,27.88,73539.8,0.0,0.60712,0.00018,29.01224]
[1780141569874,27.88,73541.33,0.0,0.6074,0.00018,29.00697]
[1780141574879,27.88,73540.85,0.0,0.60732,0.00018,29.00847]
[1780141579884,27.88,73540.88,0.0,0.60733,0.00018,29.00826]
[1780141584889,27.88,73541.05,0.0,0.60737,0.00018,29.00756]
[1780141587547,27.87,73540.81,0.0,0.60733,0.00018,29.00832]
[1780141587892,27.87,73540.74,0.0,0.60731,0.00018,29.00854]
[1780141589548,27.87,73540.74,0.0,0.60731,0.00018,29.00854]
[1780141589894,27.87,73540.13,0.0,0.60721,0.00018,29.01052]
[1780141594899,27.87,73540.33,0.0,0.60726,0.00018,29.00693]
[1780141599904,27.87,73540.71,0.0,0.60733,0.00018,29.00554]
[1780141604909,27.87,73540.75,0.0,0.60734,0.00018,29.0053]
[1780141609922,27.87,73541.42,0.0,0.60747,0.00018,29.00292]
[1780141616929,27.86,73541.6,0.0,0.60751,0.00018,29.00218]
[1780141621934,27.86,73541.41,0.0,0.60748,0.00018,29.00271]
[1780141626939,27.86,73541.09,0.0,0.60743,0.00018,29.00367]
[1780141634947,27.86,73542.01,0.0,0.60761,0.00018,29.00043]
[1780141639952,27.86,73542.21,0.0,0.60765,0.00018,28.99964]
[1780141644957,27.86,73544.62,0.0,0.60809,0.00018,28.9914]
[1780141649962,27.86,73546.55,0.0,0.60844,0.00018,28.98488]
[1780141655968,27.86,73541.97,0.0,0.60762,0.00018,28.99759]
[1780141661965,27.86,73541.98,0.0,0.60762,0.00018,28.99748]
[1780141666979,27.86,73544.56,0.0,0.60809,0.00018,28.98883]
[1780141671984,27.86,73541.29,0.0,0.60749,0.00018,28.99999]
[1780141676989,27.86,73539.92,0.0,0.60723,0.00018,29.00476]
[1780141681994,27.86,73538.79,0.0,0.60702,0.00018,29.00862]
[1780141682995,27.86,73530.41,0.0,0.60549,0.00018,29.03647]
[1780141683996,27.86,73523.72,0.0,0.60426,0.00018,29.05839]
[1780141685723,27.86,73523.29,0.0,0.60418,0.00018,29.05976]
[1780141685795,27.86,73523.29,0.0,0.60419,0.00018,29.05973]
[1780141687716,27.86,73523.36,0.0,0.6042,0.00018,29.05945]
[1780141687749,27.86,73523.36,0.0,0.6042,0.00018,29.05941]
[1780141693007,27.86,73522.85,0.0,0.60412,0.00018,29.06086]
[1780141698012,27.85,73523.37,0.0,0.60423,0.00018,29.05897]
[1780141704019,27.85,73523.83,0.0,0.60432,0.00018,29.05725]
[1780141712318,27.84,73523.78,0.0,0.60434,0.00018,29.05429]
[1780141718039,27.84,73523.92,0.0,0.60437,0.00018,29.05364]
[1780141725046,27.84,73524.31,0.0,0.60446,0.00018,29.05204]
[1780141730051,27.83,73524.28,0.0,0.60447,0.00018,29.05191]
[1780141736060,27.83,73524.48,0.0,0.60452,0.00018,29.05097]
[1780141742530,27.82,73524.32,0.0,0.6045,0.00018,29.05119]
[1780141752600,27.82,73524.63,0.0,0.60458,0.00018,29.04971]
[1780141762085,27.81,73524.82,0.0,0.60464,0.00018,29.04872]
[1780141767090,27.81,73524.68,0.0,0.60462,0.00018,29.04895]
[1780141769003,27.81,73524.68,0.0,0.60462,0.00018,29.04895]
[1780141780103,27.8,73524.85,0.0,0.60469,0.00018,29.04506]
[1780141787110,27.79,73524.87,0.0,0.6047,0.00018,29.04474]
[1780141792881,27.79,73524.87,0.0,0.60472,0.00018,29.0445]
[1780141799916,27.79,73524.9,0.0,0.60474,0.00018,29.0441]
[1780141807130,27.78,73524.87,0.0,0.60474,0.00018,29.04394]
[1780141813023,27.78,73524.87,0.0,0.60476,0.00018,29.04371]
[1780141818141,27.78,73524.85,0.0,0.60476,0.00018,29.04359]
[1780141821144,27.77,73519.81,0.0,0.60384,0.00018,29.05999]
[1780141826151,27.77,73518.17,0.0,0.60355,0.00018,29.06509]
[1780141831156,27.77,73517.8,0.0,0.6035,0.00018,29.06335]
[1780141837162,27.77,73515.88,0.0,0.60315,0.00018,29.0694]
[1780141842168,27.76,73515.18,0.0,0.60303,0.00018,29.07151]
[1780141848174,27.76,73512.32,0.0,0.60252,0.00018,29.08052]
[1780141854180,27.76,73511.07,0.0,0.6023,0.00018,29.0843]
[1780141859185,27.75,73509.34,0.0,0.60199,0.00018,29.0896]
[1780141864190,27.75,73507.16,0.0,0.6016,0.00018,29.09632]
[1780141869195,27.74,73505.6,0.0,0.60133,0.00018,29.10102]
[1780141875201,27.74,73505.69,0.0,0.60136,0.00018,29.10041]
[1780141880206,27.74,73505.94,0.0,0.60142,0.00018,29.09937]
[1780141886211,27.73,73506.11,0.0,0.60146,0.00018,29.09854]
[1780141887581,27.73,73505.97,0.0,0.60144,0.00018,29.09894]
[1780141893217,27.73,73504.78,0.0,0.60124,0.00018,29.09963]
[1780141899223,27.72,73503.83,0.0,0.60109,0.00018,29.10231]
[1780141902619,27.72,73503.65,0.0,0.60106,0.00018,29.10274]
[1780141905232,27.71,73498.49,0.0,0.60012,0.00018,29.11884]
[1780141910004,27.71,73494.51,0.0,0.59939,0.00019,29.13112]
[1780141911551,27.71,73494.35,0.0,0.59936,0.00019,29.13153]
[1780141911843,27.71,73494.35,0.0,0.59936,0.00019,29.13153]
[1780141918245,27.7,73494.51,0.0,0.59941,0.00019,29.13067]
[1780141923250,27.7,73493.6,0.0,0.59926,0.00019,29.13318]
[1780141928255,27.69,73493.41,0.0,0.59924,0.00019,29.13345]
[1780141933870,27.69,73493.02,0.0,0.59919,0.00019,29.13428]
[1780141942917,27.68,73493.04,0.0,0.59923,0.00019,29.13364]
[1780141948275,27.67,73493.57,0.0,0.59934,0.00019,29.1317]
[1780141953280,27.67,73496.76,0.0,0.59995,0.00019,29.11863]
[1780141958285,27.66,73497.31,0.0,0.60007,0.00019,29.11663]
[1780141963290,27.66,73495.16,0.0,0.59969,0.00019,29.1231]
[1780141969100,27.65,73494.94,0.0,0.59966,0.00019,29.12344]
[1780141974149,27.65,73494.74,0.0,0.59964,0.00019,29.1238]
[1780141983311,27.64,73494.82,0.0,0.59968,0.00019,29.12305]
[1780141988316,27.63,73494.45,0.0,0.59963,0.00019,29.12392]
[1780141994289,27.63,73494.58,0.0,0.59967,0.00019,29.12318]
[1780141999327,27.62,73494.35,0.0,0.59964,0.00019,29.12365]
[1780142005333,27.62,73493.17,0.0,0.59944,0.00019,29.12702]
[1780142010338,27.61,73493.85,0.0,0.59958,0.00019,29.1246]
[1780142015345,27.61,73493.62,0.0,0.59956,0.00019,29.12229]
[1780142020350,27.61,73493.39,0.0,0.59953,0.00019,29.12274]
[1780142029355,27.6,73492.84,0.0,0.59944,0.00019,29.12423]
[1780142036365,27.59,73497.34,0.0,0.60031,0.00019,29.10946]
[1780142041370,27.59,73497.45,0.0,0.60034,0.00019,29.10889]
[1780142047376,27.58,73497.85,0.0,0.60043,0.00019,29.10735]
[1780142054712,27.58,73497.91,0.0,0.60046,0.00019,29.10682]
[1780142061391,27.57,73499.23,0.0,0.60071,0.00019,29.1024]
[1780142067397,27.57,73501.46,0.0,0.60114,0.00019,29.09504]
[1780142072402,27.57,73502.2,0.0,0.6013,0.00019,29.08973]
[1780142077407,27.56,73502.63,0.0,0.60139,0.00019,29.08816]
[1780142082416,27.56,73504.16,0.0,0.60168,0.00019,29.0831]
[1780142087421,27.56,73503.88,0.0,0.60163,0.00019,29.08384]
[1780142092994,27.56,73504.0,0.0,0.60167,0.00019,29.08328]
[1780142097681,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142097709,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142097783,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142097835,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142097838,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142097929,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142097961,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142098008,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142098335,27.55,73504.13,0.0,0.6017,0.00019,29.08272]
[1780142098372,27.55,73504.13,0.0,0.6017,0.00019,29.08267]
[1780142099142,27.55,73504.13,0.0,0.6017,0.00019,29.08267]
[1780142099379,27.55,73504.13,0.0,0.6017,0.00019,29.08267]
[1780142099433,27.55,73517.84,0.0,0.60424,0.00019,29.03801]
[1780142100434,27.55,73524.15,0.0,0.60541,0.00019,29.01705]
[1780142103437,27.55,73515.25,0.0,0.60377,0.00019,29.04647]
[1780142103803,27.55,73515.25,0.0,0.60377,0.00019,29.04647]
[1780142104438,27.55,73512.19,0.0,0.6032,0.00019,29.05648]
[1780142109443,27.55,73511.2,0.0,0.60302,0.00019,29.05963]
[1780142114448,27.55,73510.15,0.0,0.60283,0.00019,29.06299]
[1780142119453,27.55,73507.87,0.0,0.60241,0.00019,29.07034]
[1780142124458,27.55,73507.16,0.0,0.60228,0.00019,29.07261]
[1780142129745,27.55,73506.51,0.0,0.60216,0.00019,29.0747]
[1780142135273,27.55,73506.07,0.0,0.60208,0.00019,29.07331]
[1780142137776,27.55,73505.86,0.0,0.60205,0.00019,29.07399]
[1780142140951,27.55,73509.63,0.0,0.60275,0.00019,29.06178]
[1780142141475,27.55,73509.8,0.0,0.60278,0.00019,29.06118]
[1780142146480,27.54,73512.6,0.0,0.60331,0.00019,29.0519]
[1780142152486,27.54,73514.99,0.0,0.60376,0.00019,29.04395]
[1780142158492,27.54,73515.32,0.0,0.60383,0.00019,29.04273]
[1780142164492,27.54,73515.08,0.0,0.60379,0.00019,29.04338]
[1780142169503,27.54,73515.49,0.0,0.60387,0.00019,29.04194]
[1780142174571,27.54,73515.75,0.0,0.60392,0.00019,29.04098]
[1780142180514,27.53,73515.69,0.0,0.60392,0.00019,29.04106]
[1780142185519,27.53,73515.54,0.0,0.60389,0.00019,29.04144]
[1780142191525,27.53,73511.91,0.0,0.60323,0.00019,29.05044]
[1780142196530,27.53,73510.96,0.0,0.60306,0.00019,29.0535]
[1780142201535,27.53,73510.36,0.0,0.60295,0.00019,29.05538]
[1780142209543,27.53,73510.23,0.0,0.60293,0.00019,29.05573]
[1780142214548,27.53,73509.92,0.0,0.60288,0.00019,29.0567]
[1780142222906,27.53,73509.91,0.0,0.60288,0.00019,29.05666]
[1780142228562,27.52,73509.81,0.0,0.60286,0.00019,29.05694]
[1780142235980,27.52,73509.84,0.0,0.60287,0.00019,29.05678]
[1780142241581,27.52,73509.86,0.0,0.60288,0.00019,29.05668]
[1780142243574,27.52,73509.86,0.0,0.60288,0.00019,29.05668]
[1780142248588,27.52,73510.28,0.0,0.60296,0.00019,29.05525]
[1780142254595,27.52,73510.06,0.0,0.60293,0.00019,29.05312]
[1780142259600,27.52,73513.99,0.0,0.60366,0.00019,29.0402]
[1780142264605,27.52,73515.56,0.0,0.60396,0.00019,29.03492]
[1780142273614,27.52,73517.32,0.0,0.60429,0.00019,29.02898]
[1780142278619,27.52,73518.58,0.0,0.60453,0.00019,29.02473]
[1780142283624,27.51,73519.43,0.0,0.60469,0.00019,29.02185]
[1780142289632,27.51,73519.54,0.0,0.60471,0.00019,29.02142]
[1780142295638,27.51,73519.64,0.0,0.60473,0.00019,29.02105]
[1780142300643,27.51,73521.17,0.0,0.60502,0.00019,29.01589]
[1780142305648,27.51,73521.51,0.0,0.60509,0.00019,29.01473]
[1780142310653,27.51,73521.89,0.0,0.60516,0.00019,29.01343]
[1780142316659,27.51,73522.38,0.0,0.60526,0.00019,29.00897]
[1780142321664,27.51,73522.98,0.0,0.60537,0.00019,29.00694]
[1780142329662,27.51,73523.07,0.0,0.60539,0.00019,29.00663]
[1780142334699,27.51,73523.48,0.0,0.60547,0.00019,29.00523]
[1780142340688,27.51,73523.7,0.0,0.60551,0.00019,29.0045]
[1780142345693,27.51,73524.06,0.0,0.60558,0.00019,29.00327]
[1780142350698,27.51,73525.76,0.0,0.60589,0.00019,28.99759]
[1780142355703,27.51,73525.57,0.0,0.60586,0.00019,28.99821]
[1780142361709,27.51,73525.49,0.0,0.60584,0.00019,28.99849]
[1780142366714,27.51,73524.91,0.0,0.60573,0.00019,29.00044]
[1780142374722,27.51,73524.99,0.0,0.60576,0.00019,28.99738]
[1780142379727,27.51,73525.26,0.0,0.6058,0.00019,28.9965]
[1780142385732,27.51,73526.51,0.0,0.60604,0.00019,28.99231]
[1780142391738,27.51,73526.39,0.0,0.60601,0.00019,28.99272]
[1780142396743,27.51,73526.41,0.0,0.60601,0.00019,28.99269]
[1780142401748,27.51,73526.38,0.0,0.60601,0.00019,28.9928]
[1780142403750,27.51,73536.06,0.0,0.6078,0.00019,28.95995]
[1780142408755,27.51,73540.17,0.0,0.60856,0.00019,28.94593]
[1780142413760,27.52,73533.01,0.0,0.60722,0.00019,28.97064]
[1780142419896,27.52,73530.24,0.0,0.60671,0.00019,28.98016]
[1780142425337,27.52,73526.28,0.0,0.60596,0.00019,28.99366]
[1780142432390,27.52,73525.23,0.0,0.60577,0.00019,28.9945]
[1780142436065,27.52,73524.83,0.0,0.6057,0.00019,28.99589]
[1780142436417,27.52,73524.54,0.0,0.60564,0.00019,28.99687]
[1780142439192,27.52,73524.76,0.0,0.60568,0.00019,28.99615]
[1780142439244,27.52,73524.76,0.0,0.60568,0.00019,28.99617]
[1780142441971,27.52,73524.76,0.0,0.60568,0.00019,28.9962]
[1780142447455,27.52,73525.73,0.0,0.60586,0.00019,28.99302]
[1780142457527,27.53,73527.38,0.0,0.60616,0.00019,28.98756]
[1780142462600,27.53,73532.44,0.0,0.60709,0.00019,28.97048]
[1780142468645,27.53,73534.3,0.0,0.60743,0.00019,28.9642]
[1780142472674,27.53,73528.53,0.0,0.60636,0.00019,28.9838]
[1780142477706,27.53,73526.43,0.0,0.60598,0.00019,28.99084]
[1780142483748,27.53,73527.07,0.0,0.6061,0.00019,28.98865]
[1780142490798,27.53,73527.63,0.0,0.6062,0.00019,28.98672]
[1780142495832,27.52,73527.01,0.0,0.6061,0.00019,28.98598]
[1780142505902,27.52,73527.36,0.0,0.60617,0.00019,28.98474]
[1780142510937,27.52,73525.92,0.0,0.6059,0.00019,28.98956]
[1780142517988,27.52,73526.19,0.0,0.60595,0.00019,28.98862]
[1780142522015,27.52,73520.52,0.0,0.6049,0.00019,29.00757]
[1780142528059,27.52,73517.05,0.0,0.60426,0.00019,29.01899]
[1780142533091,27.52,73517.3,0.0,0.60431,0.00019,29.01809]
[1780142540141,27.52,73517.83,0.0,0.60441,0.00019,29.01625]
[1780142545177,27.52,73517.87,0.0,0.60442,0.00019,29.01605]
[1780142550211,27.52,73517.91,0.0,0.60443,0.00019,29.01586]
[1780142556253,27.52,73518.45,0.0,0.60455,0.00019,29.01122]
[1780142562297,27.52,73514.64,0.0,0.60384,0.00019,29.02377]
[1780142568337,27.51,73513.02,0.0,0.60354,0.00019,29.02905]
[1780142577400,27.51,73511.07,0.0,0.60318,0.00019,29.03537]
[1780142588438,27.51,73508.04,0.0,0.60262,0.00019,29.04517]
[1780142594519,27.51,73505.41,0.0,0.60213,0.00019,29.05365]
[1780142600562,27.51,73503.58,0.0,0.6018,0.00019,29.05952]
[1780142605602,27.51,73504.22,0.0,0.60192,0.00019,29.05743]
[1780142615671,27.51,73505.64,0.0,0.60219,0.00019,29.05003]
[1780142620708,27.51,73504.34,0.0,0.60195,0.00019,29.05424]
[1780142623731,27.51,73498.87,0.0,0.60093,0.00019,29.0718]
[1780142629770,27.51,73499.01,0.0,0.60096,0.00019,29.07129]
[1780142634805,27.51,73500.95,0.0,0.60132,0.00019,29.06502]
[1780142639840,27.51,73505.37,0.0,0.60215,0.00019,29.05072]
[1780142644876,27.51,73508.11,0.0,0.60266,0.00019,29.04176]
[1780142649910,27.51,73508.41,0.0,0.60272,0.00019,29.04075]
[1780142658973,27.5,73507.94,0.0,0.60264,0.00019,29.04222]
[1780142664010,27.5,73504.65,0.0,0.60202,0.00019,29.05286]
[1780142670054,27.5,73503.91,0.0,0.60189,0.00019,29.05523]
[1780142679069,27.5,73502.98,0.0,0.60172,0.00019,29.05542]
[1780142686165,27.5,73502.37,0.0,0.60161,0.00019,29.05737]
[1780142695228,27.5,73502.05,0.0,0.60155,0.00019,29.0584]
[1780142702279,27.5,73501.58,0.0,0.60146,0.00019,29.05991]
[1780142709280,27.5,73501.17,0.0,0.60139,0.00019,29.06124]
[1780142719350,27.5,73500.86,0.0,0.60133,0.00019,29.06226]
[1780142725441,27.5,73500.34,0.0,0.60123,0.00019,29.06394]
[1780142736521,27.5,73500.28,0.0,0.60122,0.00019,29.06137]
[1780142749562,27.51,73500.37,0.0,0.60124,0.00019,29.06113]
[1780142754645,27.51,73501.6,0.0,0.60147,0.00019,29.05721]
[1780142755303,27.51,73501.6,0.0,0.60147,0.00019,29.05721]
[1780142757397,27.51,73501.77,0.0,0.6015,0.00019,29.05667]
[1780142761860,27.51,73501.4,0.0,0.60143,0.00019,29.05789]
[1780142761920,27.51,73501.08,0.0,0.60137,0.00019,29.05893]
[1780142762691,27.51,73501.08,0.0,0.60137,0.00019,29.05893]
[1780142762704,27.51,73506.05,0.0,0.60229,0.00019,29.0429]
[1780142765985,27.51,73506.95,0.0,0.60246,0.00019,29.04001]
[1780142765992,27.51,73507.59,0.0,0.60258,0.00019,29.03795]
[1780142771911,27.51,73509.02,0.0,0.60284,0.00019,29.03336]
[1780142777807,27.51,73509.69,0.0,0.60296,0.00019,29.03124]
[1780142782843,27.51,73511.55,0.0,0.60331,0.00019,29.0252]
[1780142787878,27.51,73512.98,0.0,0.60357,0.00019,29.02054]
[1780142792912,27.51,73512.52,0.0,0.60349,0.00019,29.01926]
[1780142798954,27.51,73514.29,0.0,0.60382,0.00019,29.01345]
[1780142807011,27.51,73515.25,0.0,0.604,0.00019,29.01028]
[1780142813055,27.51,73516.28,0.0,0.60419,0.00019,29.00687]
[1780142818091,27.51,73519.05,0.0,0.60471,0.00019,28.99768]
[1780142823125,27.51,73521.27,0.0,0.60512,0.00019,28.9903]
[1780142830175,27.51,73522.13,0.0,0.60528,0.00019,28.98746]
[1780142837224,27.51,73522.03,0.0,0.60526,0.00019,28.98783]
[1780142843265,27.51,73521.31,0.0,0.60512,0.00019,28.99026]
[1780142848301,27.51,73521.44,0.0,0.60515,0.00019,28.98986]
[1780142856356,27.51,73521.71,0.0,0.6052,0.00019,28.98621]
[1780142867431,27.51,73522.28,0.0,0.6053,0.00019,28.9844]
[1780142876497,27.52,73522.25,0.0,0.60529,0.00019,28.98458]
[1780142883545,27.52,73522.53,0.0,0.60534,0.00019,28.98371]
[1780142890549,27.52,73522.44,0.0,0.60532,0.00019,28.98407]
[1780142896136,27.52,73523.0,0.0,0.60542,0.00019,28.98224]
[1780142901676,27.52,73522.67,0.0,0.60536,0.00019,28.98341]
[1780142907718,27.52,73522.61,0.0,0.60535,0.00019,28.98366]
[1780142912752,27.52,73522.44,0.0,0.60532,0.00019,28.98148]
[1780142920760,27.52,73522.36,0.0,0.6053,0.00019,28.98181]
[1780142925845,27.52,73522.31,0.0,0.60529,0.00019,28.98202]
[1780142930879,27.52,73522.01,0.0,0.60523,0.00019,28.98307]
[1780142935915,27.52,73519.54,0.0,0.60477,0.00019,28.99132]
[1780142941957,27.52,73519.68,0.0,0.6048,0.00019,28.99086]
[1780142947891,27.52,73519.57,0.0,0.60478,0.00019,28.99123]
[1780142957063,27.52,73520.62,0.0,0.60497,0.00019,28.98772]
[1780142962098,27.52,73520.83,0.0,0.60501,0.00019,28.98701]
[1780142969147,27.52,73521.05,0.0,0.60506,0.00019,28.98626]
[1780142975190,27.52,73520.84,0.0,0.60503,0.00019,28.98414]
[1780142981231,27.52,73521.49,0.0,0.60515,0.00019,28.98196]
[1780142986270,27.52,73521.52,0.0,0.60515,0.00019,28.98184]
[1780143001328,27.52,73521.83,0.0,0.60521,0.00019,28.98075]
[1780143008420,27.52,73521.88,0.0,0.60523,0.00019,28.98055]
[1780143013455,27.52,73522.06,0.0,0.60526,0.00019,28.97993]
[1780143018491,27.52,73519.09,0.0,0.60471,0.00019,28.98979]
[1780143023527,27.52,73519.59,0.0,0.6048,0.00019,28.98808]
[1780143031583,27.52,73520.54,0.0,0.60499,0.00019,28.98203]
[1780143039646,27.52,73520.59,0.0,0.60501,0.00019,28.98176]
[1780143044675,27.52,73521.29,0.0,0.60514,0.00019,28.97937]
[1780143051678,27.51,73521.29,0.0,0.60515,0.00019,28.97928]
[1780143056759,27.51,73521.54,0.0,0.6052,0.00019,28.97837]
[1780143061793,27.51,73522.14,0.0,0.60531,0.00019,28.9763]
[1780143067835,27.51,73522.11,0.0,0.60531,0.00019,28.97633]
[1780143075893,27.51,73522.27,0.0,0.60534,0.00019,28.97572]
[1780143081889,27.51,73522.6,0.0,0.60541,0.00019,28.97457]
[1780143088987,27.51,73522.92,0.0,0.60547,0.00019,28.97346]
[1780143094018,27.51,73522.67,0.0,0.60543,0.00019,28.97147]
[1780143099053,27.51,73522.57,0.0,0.60541,0.00019,28.97178]
[1780143104088,27.51,73522.62,0.0,0.60542,0.00019,28.97159]
[1780143112102,27.51,73522.63,0.0,0.60543,0.00019,28.97153]
[1780143119194,27.51,73522.5,0.0,0.6054,0.00019,28.97194]
[1780143125236,27.51,73523.06,0.0,0.60551,0.00019,28.97005]
[1780143132246,27.51,73522.84,0.0,0.60547,0.00019,28.97077]
[1780143137319,27.51,73521.37,0.0,0.6052,0.00019,28.97567]
[1780143142355,27.51,73521.54,0.0,0.60523,0.00019,28.97508]
[1780143148397,27.51,73521.5,0.0,0.60522,0.00019,28.97518]
[1780143154439,27.5,73521.99,0.0,0.60532,0.00019,28.9707]
[1780143162455,27.5,73522.35,0.0,0.60539,0.00019,28.96946]
[1780143167532,27.5,73521.64,0.0,0.60526,0.00019,28.97181]
[1780143173572,27.5,73520.91,0.0,0.60513,0.00019,28.9742]
[1780143178607,27.5,73521.54,0.0,0.60525,0.00019,28.97206]
[1780143186670,27.5,73521.39,0.0,0.60522,0.00019,28.97248]
[1780143192726,27.5,73520.47,0.0,0.60506,0.00019,28.97549]
[1780143197741,27.5,73519.71,0.0,0.60492,0.00019,28.978]
[1780143203784,27.5,73519.19,0.0,0.60482,0.00019,28.97972]
[1780143208818,27.5,73519.42,0.0,0.60486,0.00019,28.97897]
[1780143210674,27.5,73519.45,0.0,0.60487,0.00019,28.97888]
[1780143210776,27.5,73519.45,0.0,0.60487,0.00019,28.97885]
[1780143214705,27.5,73520.07,0.0,0.60499,0.00019,28.97401]
[1780143214866,27.5,73520.12,0.0,0.605,0.00019,28.97385]
[1780143222940,27.5,73520.65,0.0,0.6051,0.00019,28.97211]
[1780143229968,27.5,73520.66,0.0,0.6051,0.00019,28.97209]
[1780143242049,27.5,73520.88,0.0,0.60514,0.00019,28.97138]
[1780143252119,27.5,73521.49,0.0,0.60525,0.00019,28.96937]
[1780143261185,27.5,73521.51,0.0,0.60525,0.00019,28.96932]
[1780143266220,27.5,73522.22,0.0,0.60539,0.00019,28.96694]
[1780143272263,27.5,73522.4,0.0,0.60543,0.00019,28.96353]
[1780143278304,27.5,73522.19,0.0,0.60539,0.00019,28.96423]
[1780143283365,27.5,73522.13,0.0,0.60538,0.00019,28.96443]
[1780143288375,27.5,73522.12,0.0,0.60538,0.00019,28.96446]
[1780143291498,27.5,73527.02,0.0,0.60629,0.00019,28.94795]
[1780143296817,27.5,73525.47,0.0,0.606,0.00019,28.95313]
[1780143297438,27.5,73530.33,0.0,0.60691,0.00019,28.93668]
[1780143300486,27.5,73531.18,0.0,0.60707,0.00019,28.93378]
[1780143300562,27.5,73532.19,0.0,0.60725,0.00019,28.93034]
[1780143301491,27.5,73532.19,0.0,0.60725,0.00019,28.93034]
[1780143301592,27.5,73532.19,0.0,0.60725,0.00019,28.93034]
[1780143304677,27.5,73532.19,0.0,0.60725,0.00019,28.93035]
[1780143304684,27.5,73532.19,0.0,0.60725,0.00019,28.93035]
[1780143305493,27.5,73530.5,0.0,0.60694,0.00019,28.93611]
[1780143306604,27.5,73537.62,0.0,0.60826,0.00019,28.91175]
[1780143309999,27.5,73535.66,0.0,0.60789,0.00019,28.91855]
[1780143310101,27.5,73535.66,0.0,0.60789,0.00019,28.91858]
[1780143317577,27.5,73534.22,0.0,0.60762,0.00019,28.92366]
[1780143323645,27.51,73529.6,0.0,0.60675,0.00019,28.93954]
[1780143328656,27.51,73529.96,0.0,0.60681,0.00019,28.93843]
[1780143333690,27.51,73532.21,0.0,0.60723,0.00019,28.92809]
[1780143343793,27.51,73534.02,0.0,0.60756,0.00019,28.92215]
[1780143353862,27.52,73537.08,0.0,0.60812,0.00019,28.91189]
[1780143358867,27.52,73536.35,0.0,0.60797,0.00019,28.91452]
[1780143363932,27.52,73532.52,0.0,0.60726,0.00019,28.9277]
[1780143372963,27.52,73530.65,0.0,0.60691,0.00019,28.93421]
[1780143377999,27.52,73526.2,0.0,0.60608,0.00019,28.94934]
[1780143384077,27.52,73527.95,0.0,0.60639,0.00019,28.94357]
[1780143389131,27.52,73528.06,0.0,0.60641,0.00019,28.94327]
[1780143397130,27.53,73528.22,0.0,0.60644,0.00019,28.94014]
[1780143403176,27.53,73528.32,0.0,0.60645,0.00019,28.93993]
[1780143408210,27.53,73528.92,0.0,0.60656,0.00019,28.93801]
[1780143414286,27.53,73528.83,0.0,0.60653,0.00019,28.93845]
[1780143419288,27.54,73528.86,0.0,0.60653,0.00019,28.93846]
[1780143424356,27.54,73528.86,0.0,0.60653,0.00019,28.93857]
[1780143433385,27.54,73529.13,0.0,0.60657,0.00019,28.93785]
[1780143438421,27.54,73528.97,0.0,0.60653,0.00019,28.9385]
[1780143443456,27.54,73528.84,0.0,0.6065,0.00019,28.93905]
[1780143449497,27.54,73527.18,0.0,0.60619,0.00019,28.94476]
[1780143454566,27.55,73527.86,0.0,0.60632,0.00019,28.93975]
[1780143459568,27.55,73527.86,0.0,0.60632,0.00019,28.93984]
[1780143464636,27.55,73527.8,0.0,0.6063,0.00019,28.94013]
[1780143469637,27.55,73529.85,0.0,0.60668,0.00019,28.93329]
[1780143479708,27.55,73528.11,0.0,0.60635,0.00019,28.93934]
[1780143484776,27.55,73528.11,0.0,0.60634,0.00019,28.93942]
[1780143489783,27.55,73527.61,0.0,0.60625,0.00019,28.94118]
[1780143494846,27.56,73530.22,0.0,0.60673,0.00019,28.93243]
[1780143497835,27.56,73536.31,0.0,0.60785,0.00019,28.91176]
[1780143502872,27.56,73535.96,0.0,0.60778,0.00019,28.91312]
[1780143509204,27.56,73537.07,0.0,0.60798,0.00019,28.90945]
[1780143514986,27.56,73538.14,0.0,0.60817,0.00019,28.90326]
[1780143525056,27.57,73538.38,0.0,0.6082,0.00019,28.90279]
[1780143532079,27.57,73539.77,0.0,0.60845,0.00019,28.89825]
[1780143543157,27.58,73541.21,0.0,0.60869,0.00019,28.89364]
[1780143545198,27.58,73549.88,0.0,0.6103,0.00018,28.86355]
[1780143547598,27.58,73549.88,0.0,0.6103,0.00018,28.86355]
[1780143547956,27.58,73551.31,0.0,0.61056,0.00018,28.85857]
[1780143548961,27.58,73551.31,0.0,0.61056,0.00018,28.85858]
[1780143553510,27.58,73555.01,0.0,0.61124,0.00018,28.84563]
[1780143553587,27.58,73555.01,0.0,0.61124,0.00018,28.84563]
[1780143553663,27.58,73555.54,0.0,0.61133,0.00018,28.84378]
[1780143555498,27.58,73555.54,0.0,0.61133,0.00018,28.8438]
[1780143555536,27.58,73560.4,0.0,0.61223,0.00018,28.82655]
[1780143557104,27.58,73560.4,0.0,0.61223,0.00018,28.82658]
[1780143557256,27.58,73560.81,0.0,0.6123,0.00018,28.82515]
[1780143558494,27.58,73560.81,0.0,0.6123,0.00018,28.82515]
[1780143558525,27.58,73561.67,0.0,0.61246,0.00018,28.82211]
[1780143564321,27.58,73561.8,0.0,0.61248,0.00018,28.82182]
[1780143573382,27.59,73561.47,0.0,0.61241,0.00018,28.82055]
[1780143579424,27.59,73560.99,0.0,0.61232,0.00018,28.82231]
[1780143585479,27.59,73560.39,0.0,0.61221,0.00018,28.82434]
[1780143592517,27.59,73560.04,0.0,0.61215,0.00018,28.82546]
[1780143601579,27.58,73560.09,0.0,0.61217,0.00018,28.8251]
[1780143606615,27.58,73560.88,0.0,0.61232,0.00018,28.82218]
[1780143611650,27.58,73562.05,0.0,0.61254,0.00018,28.81793]
[1780143616687,27.58,73564.82,0.0,0.61306,0.00018,28.80788]
[1780143621721,27.58,73564.11,0.0,0.61294,0.00018,28.81007]
[1780143626757,27.57,73563.89,0.0,0.61292,0.00018,28.81049]
[1780143629431,27.57,73566.7,0.0,0.61344,0.00018,28.8003]
[1780143634026,27.57,73567.26,0.0,0.61355,0.00018,28.79814]
[1780143635829,27.56,73572.08,0.0,0.61447,0.00018,28.77742]
[1780143640861,27.56,73576.78,0.0,0.61535,0.00018,28.75991]
[1780143645897,27.56,73581.77,0.0,0.61628,0.00018,28.74123]
[1780143650931,27.55,73582.06,0.0,0.61634,0.00018,28.73994]
[1780143655974,27.55,73584.99,0.0,0.61689,0.00018,28.72877]
[1780143661006,27.55,73581.89,0.0,0.61634,0.00018,28.73998]
[1780143666039,27.54,73578.83,0.0,0.61579,0.00018,28.75098]
[1780143671073,27.54,73577.95,0.0,0.61564,0.00018,28.75392]
[1780143676124,27.54,73576.19,0.0,0.61533,0.00018,28.76012]
[1780143683401,27.53,73573.63,0.0,0.61486,0.00018,28.76935]
[1780143688500,27.53,73571.74,0.0,0.61453,0.00018,28.77583]
[1780143696266,27.52,73569.31,0.0,0.61411,0.00018,28.78141]
[1780143702290,27.52,73568.67,0.0,0.61401,0.00018,28.78343]
[1780143704900,27.52,73555.61,0.0,0.6116,0.00019,28.83023]
[1780143710347,27.52,73555.41,0.0,0.61156,0.00019,28.83099]
[1780143715384,27.52,73555.97,0.0,0.61166,0.00019,28.82905]
[1780143720421,27.52,73556.29,0.0,0.61172,0.00019,28.82796]
[1780143726475,27.52,73559.09,0.0,0.61224,0.00019,28.81795]
[1780143731494,27.52,73558.27,0.0,0.61209,0.00019,28.82087]
[1780143736545,27.52,73557.23,0.0,0.6119,0.00019,28.82458]
[1780143742570,27.52,73558.35,0.0,0.6121,0.00019,28.82058]
[1780143748614,27.52,73558.47,0.0,0.61213,0.00019,28.82013]
[1780143751633,27.52,73565.95,0.0,0.61352,0.00018,28.79036]
[1780143756686,27.51,73566.39,0.0,0.61361,0.00018,28.78859]
[1780143763719,27.51,73564.59,0.0,0.61329,0.00018,28.79488]
[1780143768754,27.51,73565.31,0.0,0.61343,0.00018,28.79209]
[1780143773789,27.51,73565.33,0.0,0.61344,0.00018,28.79183]
[1780143778824,27.5,73566.99,0.0,0.61376,0.00018,28.78562]
[1780143783860,27.5,73566.93,0.0,0.61376,0.00018,28.78565]
[1780143788895,27.5,73566.26,0.0,0.61364,0.00018,28.7879]
[1780143794936,27.5,73565.82,0.0,0.61357,0.00018,28.78928]
[1780143800541,27.49,73567.47,0.0,0.61388,0.00018,28.78309]
[1780143807038,27.49,73564.39,0.0,0.61333,0.00019,28.79399]
[1780143813062,27.49,73563.83,0.0,0.61324,0.00019,28.793]
[1780143823132,27.48,73565.09,0.0,0.61349,0.00019,28.78811]
[1780143828168,27.48,73565.7,0.0,0.61361,0.00019,28.78573]
[1780143829285,27.48,73569.12,0.0,0.61425,0.00018,28.77323]
[1780143829286,27.48,73569.12,0.0,0.61425,0.00018,28.77323]
[1780143830182,27.48,73571.91,0.0,0.61476,0.00018,28.76297]
[1780143835220,27.48,73575.46,0.0,0.61543,0.00018,28.74968]
[1780143840254,27.48,73577.92,0.0,0.61589,0.00018,28.74038]
[1780143846149,27.47,73573.87,0.0,0.61515,0.00018,28.75518]
[1780143846298,27.47,73573.09,0.0,0.61501,0.00018,28.75795]
[1780143851336,27.47,73570.12,0.0,0.61447,0.00019,28.76868]
[1780143857389,27.47,73569.64,0.0,0.61439,0.00019,28.77019]
[1780143862409,27.46,73569.64,0.0,0.6144,0.00019,28.76995]
[1780143864298,27.46,73567.04,0.0,0.61393,0.00019,28.7794]
[1780143864696,27.46,73567.04,0.0,0.61393,0.00019,28.7794]
[1780143866471,27.46,73566.71,0.0,0.61387,0.00019,28.7805]
[1780143866542,27.46,73562.04,0.0,0.61301,0.00019,28.79732]
[1780143872479,27.46,73563.89,0.0,0.61338,0.00019,28.78748]
[1780143875932,27.46,73563.57,0.0,0.61332,0.00019,28.78859]
[1780143877691,27.46,73562.04,0.0,0.61303,0.00019,28.79414]
[1780143883557,27.46,73559.93,0.0,0.61264,0.00019,28.80177]
[1780143888592,27.46,73560.67,0.0,0.61278,0.00019,28.79908]
[1780143893626,27.46,73561.58,0.0,0.61295,0.00019,28.79577]
[1780143898661,27.46,73561.93,0.0,0.61302,0.00019,28.79447]
[1780143903698,27.45,73562.76,0.0,0.61317,0.00019,28.79142]
[1780143909280,27.45,73564.02,0.0,0.61341,0.00019,28.78682]
[1780143920817,27.45,73567.77,0.0,0.61411,0.00019,28.77294]
[1780143921446,27.45,73567.77,0.0,0.61411,0.00019,28.77294]
[1780143926860,27.44,73572.21,0.0,0.61496,0.00019,28.75615]
[1780143931894,27.44,73573.11,0.0,0.61516,0.00019,28.7496]
[1780143937953,27.43,73573.57,0.0,0.61526,0.00019,28.74742]
[1780143942980,27.43,73576.04,0.0,0.61574,0.00019,28.73788]
[1780143948024,27.42,73579.84,0.0,0.61646,0.00019,28.72336]
[1780143954059,27.42,73581.18,0.0,0.61673,0.00019,28.7179]
[1780143962113,27.41,73583.63,0.0,0.6172,0.00019,28.70815]
[1780143968164,27.41,73583.04,0.0,0.61711,0.00019,28.70995]
[1780143973190,27.4,73583.37,0.0,0.61719,0.00019,28.70834]
[1780143978233,27.4,73585.81,0.0,0.61766,0.00019,28.69879]
[1780143978648,27.4,73585.81,0.0,0.61766,0.00019,28.69879]
[1780143979239,27.4,73590.79,0.0,0.61858,0.00018,28.67984]
[1780143984268,27.39,73591.16,0.0,0.61866,0.00018,28.67815]
[1780143989306,27.39,73590.75,0.0,0.6186,0.00018,28.67945]
[1780143995346,27.39,73589.95,0.0,0.61848,0.00019,28.67934]
[1780144000380,27.38,73589.55,0.0,0.61841,0.00019,28.68059]
[1780144005415,27.38,73589.18,0.0,0.61836,0.00019,28.68172]
[1780144010451,27.38,73589.04,0.0,0.61834,0.00019,28.68198]
[1780144015486,27.38,73588.48,0.0,0.61825,0.00019,28.68384]
[1780144020521,27.37,73588.14,0.0,0.6182,0.00019,28.68485]
[1780144025556,27.37,73588.99,0.0,0.61837,0.00019,28.68134]
[1780144028185,27.37,73588.71,0.0,0.61832,0.00019,28.68236]
[1780144029196,27.37,73588.29,0.0,0.61825,0.00019,28.68385]
[1780144034619,27.36,73588.6,0.0,0.61832,0.00019,28.68236]
[1780144039656,27.36,73588.15,0.0,0.61825,0.00019,28.68376]
[1780144044691,27.36,73587.59,0.0,0.61816,0.00019,28.68563]
[1780144049726,27.35,73586.46,0.0,0.61796,0.00019,28.68965]
[1780144054763,27.35,73586.53,0.0,0.61799,0.00019,28.68628]
[1780144059694,27.35,73586.62,0.0,0.61802,0.00019,28.68573]
[1780144059797,27.35,73586.62,0.0,0.61802,0.00019,28.68576]
[1780144060731,27.35,73586.62,0.0,0.61802,0.00019,28.68576]
[1780144060832,27.35,73591.7,0.0,0.61896,0.00019,28.66642]
[1780144064225,27.35,73593.22,0.0,0.61924,0.00019,28.66061]
[1780144064269,27.35,73593.94,0.0,0.61937,0.00019,28.65784]
[1780144069874,27.35,73598.09,0.0,0.62015,0.00019,28.64174]
[1780144074903,27.35,73598.63,0.0,0.62025,0.00019,28.63952]
[1780144078036,27.35,73598.94,0.0,0.62031,0.00019,28.63828]
[1780144078115,27.35,73600.82,0.0,0.62066,0.00018,28.63096]
[1780144083164,27.34,73596.7,0.0,0.6199,0.00019,28.64684]
[1780144083247,27.34,73592.18,0.0,0.61907,0.00019,28.6642]
[1780144089013,27.34,73590.94,0.0,0.61884,0.00019,28.66874]
[1780144094037,27.34,73587.28,0.0,0.61817,0.00019,28.68256]
[1780144096391,27.34,73585.76,0.0,0.61789,0.00019,28.68829]
[1780144096416,27.34,73586.03,0.0,0.61794,0.00019,28.68723]
[1780144102095,27.34,73587.07,0.0,0.61814,0.00019,28.68319]
[1780144104110,27.34,73582.01,0.0,0.6172,0.00019,28.70232]
[1780144105413,27.34,73582.01,0.0,0.6172,0.00019,28.70232]
[1780144111158,27.34,73580.84,0.0,0.61701,0.00019,28.70369]
[1780144116374,27.33,73580.73,0.0,0.61699,0.00019,28.70398]
[1780144116442,27.33,73580.73,0.0,0.61699,0.00019,28.70398]
[1780144116505,27.33,73578.87,0.0,0.61665,0.00019,28.71094]
[1780144118207,27.33,73572.71,0.0,0.61551,0.00019,28.73386]
[1780144119231,27.33,73566.59,0.0,0.61437,0.00019,28.75642]
[1780144125258,27.33,73566.43,0.0,0.61434,0.00019,28.75698]
[1780144135329,27.33,73566.68,0.0,0.61438,0.00019,28.7563]
[1780144141368,27.34,73567.63,0.0,0.61455,0.00019,28.75289]
[1780144146406,27.33,73566.6,0.0,0.61437,0.00019,28.75641]
[1780144152446,27.33,73565.68,0.0,0.61421,0.00019,28.75948]
[1780144158492,27.32,73566.34,0.0,0.61435,0.00019,28.75677]
[1780144164530,27.32,73569.23,0.0,0.6149,0.00019,28.74582]
[1780144168558,27.32,73574.04,0.0,0.6158,0.00019,28.72778]
[1780144173595,27.32,73578.22,0.0,0.6166,0.00019,28.70914]
[1780144178630,27.31,73579.71,0.0,0.61688,0.00019,28.70337]
[1780144184670,27.31,73579.02,0.0,0.61676,0.00019,28.70574]
[1780144189720,27.31,73580.83,0.0,0.61711,0.00019,28.69874]
[1780144195748,27.31,73581.03,0.0,0.61716,0.00019,28.69776]
[1780144200784,27.3,73581.63,0.0,0.61728,0.00019,28.6953]
[1780144205820,27.3,73581.96,0.0,0.61735,0.00019,28.69386]
[1780144210853,27.3,73581.57,0.0,0.61728,0.00019,28.69513]
[1780144215841,27.3,73581.51,0.0,0.61728,0.00019,28.69519]
[1780144217905,27.3,73591.19,0.0,0.61908,0.00019,28.65816]
[1780144223946,27.3,73592.84,0.0,0.61939,0.00019,28.65175]
[1780144226968,27.3,73597.82,0.0,0.62032,0.00019,28.63247]
[1780144232004,27.29,73596.54,0.0,0.62009,0.00019,28.63452]
[1780144232825,27.29,73596.54,0.0,0.62009,0.00019,28.63452]
[1780144233466,27.29,73596.54,0.0,0.62009,0.00019,28.63452]
[1780144233567,27.29,73602.54,0.0,0.62121,0.00019,28.61114]
[1780144235026,27.29,73608.17,0.0,0.62225,0.00019,28.58902]
[1780144240089,27.3,73609.64,0.0,0.62252,0.00019,28.58329]
[1780144249128,27.3,73609.64,0.0,0.62251,0.00019,28.58343]
[1780144255170,27.3,73614.18,0.0,0.62335,0.00018,28.56548]
[1780144260229,27.3,73615.75,0.0,0.62364,0.00018,28.55926]
[1780144265239,27.3,73616.42,0.0,0.62376,0.00018,28.55662]
[1780144265940,27.3,73616.42,0.0,0.62376,0.00018,28.55662]
[1780144266246,27.3,73616.87,0.0,0.62384,0.00018,28.55483]
[1780144272289,27.3,73617.02,0.0,0.62387,0.00018,28.55427]
[1780144280369,27.3,73619.22,0.0,0.62427,0.00018,28.5455]
[1780144287296,27.3,73619.4,0.0,0.62431,0.00018,28.54478]
[1780144287398,27.3,73620.14,0.0,0.62444,0.00018,28.54184]
[1780144291303,27.3,73620.57,0.0,0.62452,0.00018,28.54013]
[1780144291429,27.3,73620.57,0.0,0.62453,0.00018,28.53729]
[1780144292416,27.3,73620.57,0.0,0.62453,0.00018,28.53729]
[1780144292472,27.3,73625.54,0.0,0.62545,0.00018,28.51723]
[1780144295454,27.3,73630.46,0.0,0.62635,0.00018,28.4973]
[1780144297501,27.3,73630.46,0.0,0.62635,0.00018,28.4973]
[1780144297505,27.3,73629.95,0.0,0.62625,0.00018,28.49944]
[1780144301128,27.3,73629.4,0.0,0.62615,0.00018,28.50179]
[1780144301498,27.3,73628.97,0.0,0.62607,0.00018,28.50358]
[1780144306530,27.31,73633.25,0.0,0.62685,0.00018,28.48631]
[1780144309552,27.31,73638.34,0.0,0.62778,0.00018,28.46562]
[1780144314586,27.31,73636.72,0.0,0.62746,0.00018,28.47276]
[1780144315811,27.31,73638.18,0.0,0.62772,0.00018,28.46683]
[1780144316625,27.31,73643.19,0.0,0.62864,0.00018,28.44616]
[1780144318902,27.32,73645.75,0.0,0.6291,0.00018,28.43569]
[1780144319644,27.32,73647.69,0.0,0.62946,0.00018,28.42769]
[1780144319921,27.32,73647.69,0.0,0.62946,0.00018,28.42769]
[1780144320653,27.32,73649.18,0.0,0.62973,0.00018,28.42155]
[1780144322674,27.32,73643.56,0.0,0.62869,0.00018,28.44521]
[1780144322890,27.32,73643.56,0.0,0.62869,0.00018,28.44521]
[1780144322997,27.32,73643.56,0.0,0.62869,0.00018,28.44521]
[1780144323672,27.32,73635.78,0.0,0.62725,0.00018,28.47745]
[1780144324678,27.32,73635.78,0.0,0.62725,0.00018,28.47755]
[1780144325991,27.32,73636.08,0.0,0.6273,0.00018,28.47641]
[1780144326692,27.32,73635.23,0.0,0.62714,0.00018,28.48]
[1780144326996,27.32,73635.23,0.0,0.62714,0.00018,28.48]
[1780144327700,27.32,73635.21,0.0,0.62713,0.00018,28.48018]
[1780144332734,27.33,73635.35,0.0,0.62714,0.00018,28.4801]
[1780144337770,27.33,73636.2,0.0,0.62727,0.00018,28.4771]
[1780144343810,27.34,73636.96,0.0,0.6274,0.00018,28.47434]
[1780144346321,27.34,73637.8,0.0,0.62755,0.00018,28.47094]
[1780144346375,27.34,73638.54,0.0,0.62768,0.00018,28.468]
[1780144351868,27.34,73638.54,0.0,0.62768,0.00018,28.46543]
[1780144357910,27.35,73638.57,0.0,0.62767,0.00018,28.46565]
[1780144362601,27.35,73638.17,0.0,0.62759,0.00018,28.46747]
[1780144362638,27.35,73638.21,0.0,0.62759,0.00018,28.46741]
[1780144364691,27.35,73638.21,0.0,0.62759,0.00018,28.46741]
[1780144364697,27.35,73638.21,0.0,0.62759,0.00018,28.46753]
[1780144371009,27.35,73638.7,0.0,0.62767,0.00018,28.46585]
[1780144376039,27.36,73638.78,0.0,0.62767,0.00018,28.4658]
[1780144378084,27.36,73638.65,0.0,0.62764,0.00018,28.46639]
[1780144378094,27.36,73636.76,0.0,0.62729,0.00018,28.47434]
[1780144384095,27.36,73635.81,0.0,0.62709,0.00018,28.47884]
[1780144389131,27.37,73637.12,0.0,0.62731,0.00018,28.47395]
[1780144397186,27.38,73637.07,0.0,0.62727,0.00018,28.47495]
[1780144403232,27.38,73636.32,0.0,0.62711,0.00018,28.47859]
[1780144408263,27.39,73635.23,0.0,0.62689,0.00018,28.48353]
[1780144415314,27.39,73634.19,0.0,0.62669,0.00018,28.48543]
[1780144420348,27.4,73633.83,0.0,0.6266,0.00018,28.48739]
[1780144425383,27.4,73633.59,0.0,0.62654,0.00018,28.48867]
[1780144430418,27.4,73632.11,0.0,0.62625,0.00018,28.49517]
[1780144435453,27.41,73632.52,0.0,0.62631,0.00018,28.4938]
[1780144441504,27.41,73632.52,0.0,0.6263,0.00018,28.49412]
[1780144446530,27.41,73632.22,0.0,0.62624,0.00018,28.49548]
[1780144451574,27.42,73632.07,0.0,0.6262,0.00018,28.49646]
[1780144458614,27.42,73631.6,0.0,0.6261,0.00018,28.49869]
[1780144463650,27.42,73631.61,0.0,0.62609,0.00018,28.49877]
[1780144470700,27.42,73631.22,0.0,0.62602,0.00018,28.5005]
[1780144475736,27.42,73627.87,0.0,0.62541,0.00018,28.51127]
[1780144481787,27.42,73628.01,0.0,0.62543,0.00018,28.51076]
[1780144488826,27.42,73627.61,0.0,0.62536,0.00018,28.51244]
[1780144493860,27.42,73625.98,0.0,0.62505,0.00018,28.51904]
[1780144497889,27.42,73621.04,0.0,0.62414,0.00018,28.53884]
[1780144498121,27.42,73621.04,0.0,0.62414,0.00018,28.53884]
[1780144498123,27.42,73621.04,0.0,0.62414,0.00018,28.53884]
[1780144498895,27.42,73618.34,0.0,0.62365,0.00018,28.54959]
[1780144501928,27.42,73606.38,0.0,0.62145,0.00018,28.59663]
[1780144503943,27.42,73599.81,0.0,0.62023,0.00018,28.62215]
[1780144508977,27.42,73596.83,0.0,0.61969,0.00018,28.63355]
[1780144514012,27.42,73593.87,0.0,0.61914,0.00018,28.64481]
[1780144519046,27.42,73592.74,0.0,0.61894,0.00018,28.64904]
[1780144520715,27.42,73592.74,0.0,0.61894,0.00018,28.64904]
[1780144520740,27.42,73590.68,0.0,0.61856,0.00018,28.65685]
[1780144526098,27.42,73589.17,0.0,0.61828,0.00018,28.66247]
[1780144531133,27.42,73589.42,0.0,0.61835,0.00018,28.65858]
[1780144542217,27.42,73588.42,0.0,0.61817,0.00019,28.66209]
[1780144546617,27.41,73587.84,0.0,0.61807,0.00019,28.66415]
[1780144546693,27.41,73593.13,0.0,0.61905,0.00018,28.64392]
[1780144550268,27.41,73596.42,0.0,0.61967,0.00018,28.63119]
[1780144555303,27.41,73593.26,0.0,0.61909,0.00018,28.6431]
[1780144560338,27.41,73592.5,0.0,0.61896,0.00018,28.6458]
[1780144566379,27.4,73591.27,0.0,0.61874,0.00019,28.65025]
[1780144568399,27.4,73586.11,0.0,0.61779,0.00019,28.66976]
[1780144573429,27.4,73585.35,0.0,0.61766,0.00019,28.67237]
[1780144574693,27.4,73585.35,0.0,0.61766,0.00019,28.67237]
[1780144574775,27.4,73584.09,0.0,0.61743,0.00019,28.67707]
[1780144580477,27.4,73584.32,0.0,0.61748,0.00019,28.67614]
[1780144585513,27.4,73584.3,0.0,0.61748,0.00019,28.67615]
[1780144590548,27.4,73584.37,0.0,0.61749,0.00019,28.67581]
[1780144595583,27.4,73584.41,0.0,0.61751,0.00019,28.67277]
[1780144600617,27.39,73584.49,0.0,0.61753,0.00019,28.67237]
[1780144605652,27.39,73585.65,0.0,0.61775,0.00019,28.66784]
[1780144608738,27.39,73585.89,0.0,0.6178,0.00019,28.66688]
[1780144608776,27.39,73586.56,0.0,0.61793,0.00019,28.66431]
[1780144611330,27.39,73586.56,0.0,0.61793,0.00019,28.66429]
[1780144611506,27.39,73586.56,0.0,0.61793,0.00019,28.66429]
[1780144614743,27.39,73586.76,0.0,0.61797,0.00019,28.66343]
[1780144614820,27.39,73586.24,0.0,0.61787,0.00019,28.66538]
[1780144621766,27.39,73584.84,0.0,0.61762,0.00019,28.67049]
[1780144628815,27.39,73585.97,0.0,0.61784,0.00019,28.66606]
[1780144634859,27.38,73585.23,0.0,0.61771,0.00019,28.66873]
[1780144640650,27.38,73585.34,0.0,0.61773,0.00019,28.66823]
[1780144645935,27.38,73586.51,0.0,0.61795,0.00019,28.66366]
[1780144652992,27.38,73586.58,0.0,0.61798,0.00019,28.66045]
[1780144658016,27.38,73586.58,0.0,0.61799,0.00019,28.66036]
[1780144663062,27.38,73586.45,0.0,0.61797,0.00019,28.66069]
[1780144670103,27.37,73586.41,0.0,0.61797,0.00019,28.66058]
[1780144676146,27.37,73586.34,0.0,0.61797,0.00019,28.66062]
[1780144682189,27.37,73586.32,0.0,0.61798,0.00019,28.66049]
[1780144687224,27.37,73586.32,0.0,0.61798,0.00019,28.66032]
[1780144693288,27.37,73586.42,0.0,0.61801,0.00019,28.65983]
[1780144698621,27.37,73586.42,0.0,0.61801,0.00019,28.65983]
[1780144700918,27.37,73586.42,0.0,0.61801,0.00019,28.65973]
[1780144700930,27.36,73586.25,0.0,0.61798,0.00019,28.66034]
[1780144702924,27.36,73586.25,0.0,0.61798,0.00019,28.66034]
[1780144702927,27.36,73586.25,0.0,0.61798,0.00019,28.66027]
[1780144709379,27.36,73584.81,0.0,0.61773,0.00019,28.66551]
[1780144718442,27.36,73585.37,0.0,0.61785,0.00019,28.66024]
[1780144724484,27.36,73585.54,0.0,0.61789,0.00019,28.65946]
[1780144729520,27.35,73585.43,0.0,0.61788,0.00019,28.65976]
[1780144734554,27.35,73585.69,0.0,0.61793,0.00019,28.65866]
[1780144739591,27.35,73585.69,0.0,0.61794,0.00019,28.65853]
[1780144744633,27.35,73585.38,0.0,0.61788,0.00019,28.65957]
[1780144749663,27.35,73585.58,0.0,0.61793,0.00019,28.65866]
[1780144754699,27.35,73585.89,0.0,0.618,0.00019,28.65722]
[1780144763778,27.34,73585.31,0.0,0.61791,0.00019,28.65904]
[1780144768798,27.34,73581.98,0.0,0.61729,0.00019,28.67159]
[1780144773847,27.34,73581.63,0.0,0.61724,0.00019,28.67003]
[1780144778866,27.34,73580.57,0.0,0.61704,0.00019,28.67398]
[1780144783917,27.34,73579.98,0.0,0.61694,0.00019,28.67615]
[1780144790950,27.34,73578.89,0.0,0.61674,0.00019,28.6801]
[1780144795987,27.34,73578.84,0.0,0.61674,0.00019,28.68014]
[1780144797103,27.34,73578.84,0.0,0.61674,0.00019,28.68014]
[1780144797176,27.34,73583.01,0.0,0.61751,0.00019,28.66441]
[1780144803040,27.33,73581.61,0.0,0.61726,0.00019,28.6695]
[1780144808074,27.33,73580.5,0.0,0.61706,0.00019,28.67352]
[1780144813109,27.33,73579.13,0.0,0.61682,0.00019,28.67851]
[1780144818146,27.33,73578.37,0.0,0.61668,0.00019,28.6812]
[1780144823180,27.32,73576.49,0.0,0.61634,0.00019,28.68808]
[1780144829951,27.32,73575.83,0.0,0.61622,0.00019,28.69044]
[1780144830230,27.32,73575.85,0.0,0.61623,0.00019,28.69023]
[1780144835265,27.32,73575.27,0.0,0.61614,0.00019,28.68942]
[1780144840302,27.32,73574.6,0.0,0.61602,0.00019,28.69178]
[1780144846341,27.32,73574.76,0.0,0.61606,0.00019,28.691]
[1780144854414,27.31,73574.6,0.0,0.61604,0.00019,28.69138]
[1780144859432,27.31,73574.6,0.0,0.61605,0.00019,28.69125]
[1780144864486,27.31,73574.04,0.0,0.61595,0.00019,28.69322]
[1780144865610,27.31,73574.04,0.0,0.61595,0.00019,28.69322]
[1780144865620,27.31,73574.01,0.0,0.61594,0.00019,28.6933]
[1780144871736,27.31,73574.01,0.0,0.61595,0.00019,28.69318]
[1780144871796,27.31,73574.4,0.0,0.61602,0.00019,28.6917]
[1780144877559,27.31,73573.91,0.0,0.61594,0.00019,28.69339]
[1780144883602,27.3,73574.26,0.0,0.61601,0.00019,28.69194]
[1780144889644,27.3,73574.48,0.0,0.61606,0.00019,28.69099]
[1780144894695,27.3,73574.44,0.0,0.61606,0.00019,28.6882]
[1780144901729,27.3,73574.33,0.0,0.61605,0.00019,28.68846]
[1780144909784,27.3,73574.55,0.0,0.6161,0.00019,28.68748]
[1780144914834,27.3,73574.37,0.0,0.61607,0.00019,28.6881]
[1780144919852,27.3,73574.37,0.0,0.61607,0.00019,28.68801]
[1780144924905,27.29,73574.17,0.0,0.61604,0.00019,28.68865]
[1780144929925,27.29,73574.07,0.0,0.61602,0.00019,28.68893]
[1780144934976,27.29,73573.88,0.0,0.61599,0.00019,28.68956]
[1780144943016,27.29,73574.09,0.0,0.61604,0.00019,28.68864]
[1780144949059,27.29,73574.3,0.0,0.61608,0.00019,28.6878]
[1780144955115,27.29,73573.96,0.0,0.61603,0.00019,28.68621]
[1780144961138,27.29,73573.96,0.0,0.61603,0.00019,28.68617]
[1780144964054,27.29,73573.87,0.0,0.61601,0.00019,28.6865]
[1780144964163,27.29,73573.88,0.0,0.61601,0.00019,28.68645]
[1780144969197,27.29,73574.84,0.0,0.61619,0.00019,28.68282]
[1780144975255,27.29,73574.76,0.0,0.61618,0.00019,28.68306]
[1780144981281,27.29,73574.14,0.0,0.61607,0.00019,28.68531]
[1780144988331,27.29,73570.3,0.0,0.61535,0.00019,28.69965]
[1780144995396,27.29,73567.4,0.0,0.61481,0.00019,28.71046]
[1780145002428,27.29,73567.91,0.0,0.6149,0.00019,28.70868]
[1780145007464,27.29,73571.77,0.0,0.61562,0.00019,28.69443]
[1780145012499,27.29,73572.5,0.0,0.61576,0.00019,28.68897]
[1780145018541,27.29,73574.55,0.0,0.61613,0.00019,28.68141]
[1780145023576,27.29,73575.5,0.0,0.61631,0.00019,28.67794]
[1780145028612,27.3,73575.71,0.0,0.61634,0.00019,28.67726]
[1780145033646,27.3,73576.63,0.0,0.61651,0.00019,28.67393]
[1780145038682,27.3,73576.82,0.0,0.61654,0.00019,28.67333]
[1780145043719,27.3,73577.08,0.0,0.61658,0.00019,28.67247]
[1780145052781,27.3,73577.59,0.0,0.61667,0.00019,28.67078]
[1780145058823,27.3,73577.69,0.0,0.61668,0.00019,28.67055]
[1780145063859,27.31,73578.26,0.0,0.61678,0.00019,28.66852]
[1780145068915,27.31,73578.8,0.0,0.61687,0.00019,28.66661]
[1780145074156,27.31,73579.07,0.0,0.61693,0.00019,28.66289]
[1780145074258,27.31,73579.07,0.0,0.61693,0.00019,28.66291]
[1780145080321,27.31,73578.77,0.0,0.61687,0.00019,28.66414]
[1780145080322,27.31,73578.77,0.0,0.61687,0.00019,28.66414]
[1780145080410,27.31,73579.84,0.0,0.61706,0.00019,28.66016]
[1780145086045,27.31,73580.26,0.0,0.61714,0.00019,28.6587]
[1780145091622,27.31,73579.16,0.0,0.61693,0.00019,28.66292]
[1780145092081,27.31,73579.01,0.0,0.6169,0.00019,28.66352]
[1780145094619,27.31,73578.14,0.0,0.61674,0.00019,28.66682]
[1780145095573,27.31,73577.72,0.0,0.61666,0.00019,28.66841]
[1780145095630,27.31,73577.72,0.0,0.61666,0.00019,28.66841]
[1780145096113,27.31,73585.22,0.0,0.61805,0.00019,28.64006]
[1780145096621,27.31,73585.22,0.0,0.61805,0.00019,28.64006]
[1780145097442,27.31,73585.22,0.0,0.61805,0.00019,28.64006]
[1780145097544,27.31,73588.71,0.0,0.6187,0.00019,28.62673]
[1780145103156,27.31,73589.26,0.0,0.6188,0.00019,28.62464]
[1780145108191,27.31,73588.2,0.0,0.6186,0.00019,28.62875]
[1780145113228,27.32,73589.59,0.0,0.61886,0.00019,28.6235]
[1780145114234,27.32,73584.24,0.0,0.61786,0.00019,28.64391]
[1780145119270,27.32,73585.05,0.0,0.61801,0.00019,28.64085]
[1780145120497,27.32,73585.05,0.0,0.61801,0.00019,28.64085]
[1780145120590,27.32,73583.19,0.0,0.61767,0.00019,28.64791]
[1780145126325,27.31,73581.87,0.0,0.61742,0.00019,28.65286]
[1780145131354,27.31,73582.45,0.0,0.61754,0.00019,28.64778]
[1780145136397,27.31,73582.93,0.0,0.61764,0.00019,28.6459]
[1780145141424,27.31,73583.78,0.0,0.6178,0.00019,28.64262]
[1780145146466,27.31,73585.26,0.0,0.61807,0.00019,28.63693]
[1780145154515,27.31,73585.48,0.0,0.61812,0.00019,28.636]
[1780145159550,27.31,73586.78,0.0,0.61836,0.00019,28.631]
[1780145159927,27.31,73586.78,0.0,0.61836,0.00019,28.631]
[1780145161769,27.31,73583.17,0.0,0.61769,0.00019,28.64471]
[1780145161772,27.31,73583.17,0.0,0.61769,0.00019,28.64471]
[1780145162570,27.31,73581.18,0.0,0.61732,0.00019,28.65224]
[1780145168613,27.31,73582.51,0.0,0.61757,0.00019,28.64721]
[1780145169885,27.31,73582.7,0.0,0.61761,0.00019,28.64649]
[1780145170626,27.31,73582.44,0.0,0.61756,0.00019,28.64748]
[1780145175661,27.31,73581.87,0.0,0.61745,0.00019,28.64969]
[1780145180700,27.31,73580.39,0.0,0.61717,0.00019,28.65535]
[1780145185774,27.31,73579.59,0.0,0.61702,0.00019,28.65837]
[1780145191775,27.31,73576.34,0.0,0.61644,0.00019,28.66757]
[1780145196818,27.31,73576.67,0.0,0.6165,0.00019,28.66616]
[1780145201843,27.3,73575.36,0.0,0.61627,0.00019,28.67089]
[1780145206888,27.3,73577.1,0.0,0.6166,0.00019,28.66415]
[1780145211914,27.3,73577.72,0.0,0.61673,0.00019,28.6616]
[1780145216960,27.3,73576.74,0.0,0.61656,0.00019,28.66505]
[1780145221983,27.29,73577.62,0.0,0.61673,0.00019,28.66149]
[1780145227040,27.3,73579.81,0.0,0.61713,0.00019,28.65344]
[1780145232057,27.3,73577.07,0.0,0.61661,0.00019,28.66403]
[1780145237112,27.3,73575.28,0.0,0.61626,0.00019,28.67101]
[1780145242128,27.31,73572.2,0.0,0.61568,0.00019,28.68277]
[1780145247181,27.31,73568.89,0.0,0.61505,0.00019,28.69532]
[1780145252203,27.31,73569.68,0.0,0.61521,0.00019,28.68953]
[1780145257253,27.31,73570.14,0.0,0.6153,0.00019,28.68769]
[1780145262270,27.3,73570.14,0.0,0.61531,0.00019,28.68749]
[1780145264157,27.3,73570.14,0.0,0.61531,0.00019,28.68749]
[1780145264254,27.3,73574.37,0.0,0.6161,0.00019,28.67166]
[1780145266152,27.3,73574.37,0.0,0.6161,0.00019,28.67166]
[1780145266614,27.3,73574.37,0.0,0.6161,0.00019,28.67159]
[1780145272765,27.3,73574.37,0.0,0.6161,0.00019,28.67155]
[1780145282412,27.3,73579.18,0.0,0.61702,0.00019,28.65296]
[1780145287096,27.29,73579.71,0.0,0.61713,0.00019,28.65081]
[1780145287464,27.29,73580.14,0.0,0.61721,0.00019,28.64915]
[1780145292483,27.29,73581.03,0.0,0.61738,0.00019,28.6456]
[1780145297534,27.29,73581.41,0.0,0.61746,0.00019,28.64398]
[1780145303558,27.29,73581.76,0.0,0.61754,0.00019,28.64243]
[1780145310312,27.29,73582.26,0.0,0.61764,0.00019,28.64039]
[1780145310417,27.28,73582.26,0.0,0.61764,0.00019,28.64028]
[1780145315644,27.28,73582.98,0.0,0.61779,0.00019,28.63453]
[1780145320679,27.28,73583.18,0.0,0.61784,0.00019,28.63359]
[1780145324521,27.28,73583.3,0.0,0.61787,0.00019,28.63302]
[1780145324707,27.28,73583.39,0.0,0.61788,0.00019,28.63265]
[1780145329741,27.28,73583.5,0.0,0.61791,0.00019,28.63205]
[1780145334777,27.27,73582.54,0.0,0.61774,0.00019,28.6355]
[1780145335710,27.27,73582.54,0.0,0.61774,0.00019,28.6355]
[1780145335821,27.27,73582.54,0.0,0.61774,0.00019,28.6355]
[1780145335809,27.27,73582.77,0.0,0.61779,0.00019,28.63459]
[1780145336794,27.27,73582.77,0.0,0.61779,0.00019,28.63455]
[1780145337710,27.27,73582.77,0.0,0.61779,0.00019,28.63455]
[1780145337810,27.27,73582.88,0.0,0.61781,0.00019,28.6341]
[1780145342835,27.27,73583.53,0.0,0.61794,0.00019,28.63143]
[1780145347887,27.27,73583.64,0.0,0.61797,0.00019,28.63082]
[1780145354918,27.26,73583.89,0.0,0.61803,0.00019,28.62961]
[1780145359960,27.26,73584.09,0.0,0.61807,0.00019,28.62866]
[1780145364988,27.27,73582.01,0.0,0.61767,0.00019,28.63696]
[1780145370036,27.27,73579.11,0.0,0.61711,0.00019,28.64829]
[1780145371030,27.27,73588.37,0.0,0.61884,0.00019,28.61026]
[1780145372037,27.27,73590.34,0.0,0.61921,0.00019,28.60272]
[1780145378097,27.27,73591.91,0.0,0.6195,0.00019,28.59673]
[1780145383114,27.27,73589.58,0.0,0.61906,0.00019,28.60575]
[1780145388169,27.27,73586.76,0.0,0.61854,0.00019,28.61661]
[1780145389267,27.27,73586.76,0.0,0.61854,0.00019,28.61661]
[1780145389349,27.27,73587.02,0.0,0.61858,0.00019,28.61563]
[1780145392178,27.27,73591.8,0.0,0.61947,0.00019,28.59726]
[1780145393828,27.27,73591.8,0.0,0.61947,0.00019,28.59726]
[1780145394191,27.27,73597.04,0.0,0.62045,0.00019,28.57697]
[1780145397651,27.27,73600.21,0.0,0.62104,0.00019,28.56463]
[1780145397834,27.27,73600.21,0.0,0.62104,0.00019,28.56463]
[1780145397690,27.28,73602.41,0.0,0.62144,0.00019,28.55606]
[1780145397936,27.28,73602.41,0.0,0.62144,0.00019,28.55606]
[1780145397942,27.28,73602.41,0.0,0.62144,0.00019,28.55606]
[1780145398246,27.28,73589.79,0.0,0.6191,0.00019,28.60509]
[1780145399206,27.28,73589.79,0.0,0.6191,0.00019,28.60509]
[1780145399283,27.28,73586.1,0.0,0.61841,0.00019,28.61926]
[1780145400234,27.28,73586.1,0.0,0.61841,0.00019,28.61926]
[1780145403036,27.28,73582.26,0.0,0.61769,0.00019,28.6339]
[1780145403255,27.28,73582.26,0.0,0.61769,0.00019,28.63391]
[1780145408318,27.28,73579.11,0.0,0.6171,0.00019,28.64596]
[1780145413422,27.28,73574.84,0.0,0.6163,0.00019,28.66218]
[1780145419366,27.28,73577.03,0.0,0.61669,0.00019,28.65431]
[1780145426414,27.29,73577.85,0.0,0.61683,0.00019,28.65159]
[1780145432456,27.29,73578.09,0.0,0.61687,0.00019,28.64813]
[1780145437492,27.29,73578.86,0.0,0.617,0.00019,28.64545]
[1780145439382,27.29,73579.27,0.0,0.61708,0.00019,28.64395]
[1780145439505,27.29,73579.27,0.0,0.61707,0.00019,28.64399]
[1780145441388,27.29,73579.41,0.0,0.6171,0.00019,28.64351]
[1780145441519,27.3,73579.43,0.0,0.6171,0.00019,28.64348]
[1780145446556,27.3,73579.78,0.0,0.61716,0.00019,28.64232]
[1780145455773,27.3,73579.89,0.0,0.61717,0.00019,28.64211]
[1780145459425,27.3,73579.87,0.0,0.61715,0.00019,28.64251]
[1780145459515,27.3,73579.87,0.0,0.61715,0.00019,28.64255]
[1780145461431,27.3,73579.87,0.0,0.61715,0.00019,28.6426]
[1780145461461,27.3,73580.0,0.0,0.61717,0.00019,28.6421]
[1780145468741,27.31,73580.03,0.0,0.61716,0.00019,28.64231]
[1780145473744,27.31,73573.46,0.0,0.61594,0.00019,28.66702]
[1780145478814,27.31,73573.98,0.0,0.61604,0.00019,28.66484]
[1780145483814,27.3,73573.63,0.0,0.61599,0.00019,28.6659]
[1780145488884,27.3,73574.42,0.0,0.61615,0.00019,28.66269]
[1780145494496,27.3,73577.01,0.0,0.61665,0.00019,28.64994]
[1780145499928,27.29,73579.65,0.0,0.61716,0.00019,28.63965]
[1780145505970,27.29,73582.39,0.0,0.61768,0.00019,28.62902]
[1780145511005,27.29,73582.55,0.0,0.61772,0.00019,28.6282]
[1780145516041,27.29,73583.22,0.0,0.61785,0.00019,28.62545]
[1780145522086,27.28,73583.74,0.0,0.61796,0.00019,28.62322]
[1780145527119,27.28,73583.92,0.0,0.618,0.00019,28.62233]
[1780145532154,27.28,73584.24,0.0,0.61807,0.00019,28.62092]
[1780145537986,27.28,73584.28,0.0,0.61808,0.00019,28.62073]
[1780145544245,27.27,73584.98,0.0,0.61823,0.00019,28.61763]
[1780145546091,27.27,73584.98,0.0,0.61823,0.00019,28.6176]
[1780145551296,27.28,73590.31,0.0,0.61922,0.00019,28.59464]
[1780145555325,27.28,73585.1,0.0,0.61824,0.00019,28.61477]
[1780145560360,27.28,73582.7,0.0,0.61779,0.00019,28.6241]
[1780145565395,27.28,73580.84,0.0,0.61743,0.00019,28.63133]
[1780145574458,27.28,73578.28,0.0,0.61694,0.00019,28.64126]
[1780145579530,27.29,73573.99,0.0,0.61614,0.00019,28.65752]
[1780145584530,27.29,73571.99,0.0,0.61576,0.00019,28.66513]
[1780145589602,27.29,73570.5,0.0,0.61547,0.00019,28.67087]
[1780145596613,27.29,73569.77,0.0,0.61533,0.00019,28.67382]
[1780145603663,27.3,73568.91,0.0,0.61515,0.00019,28.67726]
[1780145609743,27.3,73566.25,0.0,0.61465,0.00019,28.68732]
[1780145615746,27.3,73564.31,0.0,0.61428,0.00019,28.69192]
[1780145620785,27.31,73563.39,0.0,0.6141,0.00019,28.69555]
[1780145625816,27.31,73560.8,0.0,0.6136,0.00019,28.70535]
[1780145630851,27.31,73561.05,0.0,0.61363,0.00019,28.70477]
[1780145639953,27.32,73561.02,0.0,0.6136,0.00019,28.70548]
[1780145645957,27.33,73560.51,0.0,0.61349,0.00019,28.70772]
[1780145650992,27.33,73560.52,0.0,0.61347,0.00019,28.708]
[1780145656966,27.33,73560.76,0.0,0.61352,0.00019,28.70718]
[1780145662066,27.34,73560.61,0.0,0.61347,0.00019,28.7082]
[1780145669118,27.34,73560.26,0.0,0.61338,0.00019,28.70988]
[1780145676166,27.34,73560.14,0.0,0.61336,0.00019,28.70763]
[1780145681203,27.35,73557.26,0.0,0.61281,0.00019,28.71837]
[1780145687243,27.35,73557.73,0.0,0.61289,0.00019,28.71688]
[1780145693285,27.35,73561.79,0.0,0.61366,0.00019,28.70186]
[1780145699330,27.34,73565.99,0.0,0.61445,0.00019,28.68621]
[1780145708393,27.34,73568.84,0.0,0.615,0.00019,28.67535]
[1780145713427,27.34,73573.81,0.0,0.61594,0.00019,28.6567]
[1780145718462,27.33,73575.65,0.0,0.61629,0.00019,28.64963]
[1780145723498,27.33,73577.77,0.0,0.61669,0.00019,28.64149]
[1780145729539,27.33,73578.95,0.0,0.61692,0.00019,28.63682]
[1780145735581,27.33,73579.84,0.0,0.61711,0.00019,28.6304]
[1780145740656,27.32,73581.35,0.0,0.6174,0.00019,28.62449]
[1780145747668,27.32,73581.89,0.0,0.61751,0.00019,28.62214]
[1780145752703,27.32,73581.0,0.0,0.61735,0.00019,28.62529]
[1780145760815,27.31,73583.17,0.0,0.61778,0.00019,28.61669]
[1780145764793,27.31,73594.67,0.0,0.61991,0.00019,28.57263]
[1780145766292,27.31,73594.67,0.0,0.61991,0.00019,28.57263]
[1780145766809,27.31,73597.34,0.0,0.62041,0.00019,28.56229]
[1780145768856,27.31,73595.81,0.0,0.62012,0.00019,28.56824]
[1780145769266,27.31,73595.81,0.0,0.62012,0.00019,28.56824]
[1780145768926,27.31,73594.07,0.0,0.6198,0.00019,28.57499]
[1780145769302,27.31,73594.07,0.0,0.6198,0.00019,28.57499]
[1780145769829,27.31,73594.07,0.0,0.6198,0.00019,28.575]
[1780145772851,27.32,73589.47,0.0,0.61894,0.00019,28.5928]
[1780145777885,27.32,73587.27,0.0,0.61852,0.00019,28.6014]
[1780145784934,27.32,73586.67,0.0,0.6184,0.00019,28.60395]
[1780145789970,27.32,73586.69,0.0,0.6184,0.00019,28.60406]
[1780145795018,27.32,73585.23,0.0,0.61813,0.00019,28.6069]
[1780145796101,27.32,73585.23,0.0,0.61813,0.00019,28.6069]
[1780145796203,27.32,73587.93,0.0,0.61863,0.00019,28.59663]
[1780145802056,27.32,73583.82,0.0,0.61786,0.00019,28.61233]
[1780145807091,27.33,73581.18,0.0,0.61737,0.00019,28.62242]
[1780145810135,27.33,73581.18,0.0,0.61737,0.00019,28.62242]
[1780145810236,27.33,73579.82,0.0,0.61711,0.00019,28.62761]
[1780145818168,27.33,73578.78,0.0,0.61691,0.00019,28.63166]
[1780145823204,27.33,73577.26,0.0,0.61663,0.00019,28.63745]
[1780145828239,27.33,73575.85,0.0,0.61636,0.00019,28.64281]
[1780145833274,27.33,73573.95,0.0,0.616,0.00019,28.65]
[1780145838312,27.33,73579.25,0.0,0.61699,0.00019,28.63022]
[1780145840369,27.33,73586.86,0.0,0.6184,0.00019,28.60136]
[1780145846200,27.33,73588.61,0.0,0.61873,0.00019,28.59464]
[1780145846312,27.33,73588.61,0.0,0.61873,0.00019,28.59464]
[1780145846314,27.33,73588.61,0.0,0.61873,0.00019,28.59464]
[1780145846413,27.33,73590.22,0.0,0.61903,0.00019,28.58847]
[1780145847459,27.33,73590.22,0.0,0.61903,0.00019,28.58846]
[1780145847460,27.33,73590.22,0.0,0.61903,0.00019,28.58846]
[1780145848152,27.33,73590.22,0.0,0.61903,0.00019,28.58846]
[1780145848237,27.33,73590.22,0.0,0.61903,0.00019,28.58846]
[1780145848275,27.33,73590.22,0.0,0.61903,0.00019,28.58846]
[1780145848380,27.33,73595.98,0.0,0.6201,0.00019,28.56626]
[1780145848573,27.33,73595.98,0.0,0.6201,0.00019,28.56626]
[1780145849387,27.33,73600.58,0.0,0.62095,0.00019,28.5484]
[1780145850447,27.33,73608.34,0.0,0.62239,0.00019,28.51797]
[1780145851529,27.33,73608.34,0.0,0.6224,0.00019,28.51515]
[1780145852406,27.33,73608.96,0.0,0.62251,0.00019,28.51274]
[1780145860463,27.33,73607.5,0.0,0.62223,0.00019,28.51877]
[1780145861471,27.33,73602.36,0.0,0.62128,0.00019,28.53898]
[1780145866505,27.34,73601.66,0.0,0.62114,0.00019,28.54182]
[1780145871540,27.34,73604.22,0.0,0.62161,0.00019,28.53191]
[1780145877581,27.34,73607.58,0.0,0.62223,0.00019,28.51882]
[1780145882616,27.34,73609.91,0.0,0.62266,0.00019,28.50972]
[1780145887651,27.34,73612.43,0.0,0.62312,0.00019,28.49982]
[1780145892687,27.34,73613.3,0.0,0.62328,0.00019,28.49646]
[1780145898729,27.34,73615.25,0.0,0.62363,0.00019,28.4888]
[1780145903763,27.34,73616.94,0.0,0.62394,0.00018,28.48214]
[1780145909528,27.34,73617.52,0.0,0.62405,0.00018,28.47986]
[1780145909808,27.34,73618.4,0.0,0.62421,0.00018,28.47641]
[1780145914842,27.35,73619.11,0.0,0.62435,0.00018,28.47082]
[1780145919877,27.35,73619.95,0.0,0.6245,0.00018,28.46755]
[1780145924914,27.35,73619.74,0.0,0.62445,0.00018,28.46851]
[1780145931016,27.35,73619.38,0.0,0.62438,0.00018,28.47005]
[1780145936998,27.35,73621.71,0.0,0.62481,0.00018,28.4608]
[1780145942032,27.35,73621.76,0.0,0.62481,0.00018,28.4607]
[1780145948075,27.35,73621.72,0.0,0.6248,0.00018,28.46097]
[1780145958143,27.35,73622.06,0.0,0.62486,0.00018,28.4598]
[1780145963181,27.36,73622.15,0.0,0.62487,0.00018,28.45952]
[1780145968216,27.36,73622.09,0.0,0.62485,0.00018,28.45985]
[1780145974258,27.36,73622.19,0.0,0.62488,0.00018,28.45671]
[1780145979292,27.36,73623.4,0.0,0.6251,0.00018,28.45193]
[1780145984327,27.36,73623.35,0.0,0.62508,0.00018,28.45224]
[1780145989362,27.36,73623.4,0.0,0.62509,0.00018,28.45215]
[1780145994398,27.36,73622.6,0.0,0.62494,0.00018,28.45547]
[1780146001515,27.36,73622.81,0.0,0.62497,0.00018,28.45476]
[1780146007495,27.36,73622.86,0.0,0.62497,0.00018,28.45468]
[1780146012529,27.37,73622.77,0.0,0.62495,0.00018,28.45514]
[1780146017565,27.37,73622.79,0.0,0.62495,0.00018,28.45515]
[1780146022598,27.37,73622.77,0.0,0.62495,0.00018,28.45532]
[1780146029581,27.37,73622.73,0.0,0.62494,0.00018,28.4555]
[1780146029658,27.37,73622.56,0.0,0.6249,0.00018,28.4563]
[1780146032636,27.37,73622.56,0.0,0.6249,0.00018,28.4563]
[1780146032737,27.37,73622.56,0.0,0.62491,0.00018,28.4535]
[1780146038710,27.37,73621.58,0.0,0.62472,0.00018,28.45756]
[1780146048781,27.37,73615.81,0.0,0.62365,0.00018,28.48084]
[1780146050795,27.37,73610.52,0.0,0.62267,0.00019,28.50186]
[1780146053815,27.37,73605.96,0.0,0.62182,0.00019,28.51987]
[1780146056085,27.37,73604.84,0.0,0.62161,0.00019,28.52427]
[1780146056187,27.37,73603.02,0.0,0.62128,0.00019,28.53142]
[1780146061940,27.37,73599.1,0.0,0.62055,0.00019,28.54676]
[1780146067914,27.38,73596.06,0.0,0.61998,0.00019,28.55861]
[1780146072949,27.38,73593.95,0.0,0.61958,0.00019,28.56681]
[1780146074441,27.38,73593.95,0.0,0.61958,0.00019,28.56681]
[1780146074542,27.38,73592.98,0.0,0.6194,0.00019,28.57057]
[1780146080516,27.38,73592.98,0.0,0.6194,0.00019,28.57057]
[1780146080617,27.38,73592.98,0.0,0.6194,0.00019,28.57066]
[1780146086039,27.38,73588.61,0.0,0.61859,0.00019,28.58744]
[1780146091074,27.38,73588.26,0.0,0.61853,0.00019,28.58601]
[1780146093646,27.38,73586.74,0.0,0.61824,0.00019,28.59181]
[1780146094096,27.38,73587.51,0.0,0.61839,0.00019,28.5889]
[1780146099131,27.38,73589.31,0.0,0.61872,0.00019,28.58208]
[1780146104167,27.38,73593.5,0.0,0.61949,0.00019,28.56609]
[1780146104881,27.38,73593.5,0.0,0.61949,0.00019,28.56609]
[1780146105173,27.38,73591.91,0.0,0.6192,0.00019,28.5722]
[1780146109208,27.38,73597.63,0.0,0.62026,0.00019,28.55022]
[1780146109926,27.38,73597.63,0.0,0.62026,0.00019,28.55022]
[1780146110214,27.38,73603.21,0.0,0.62129,0.00019,28.52854]
[1780146112229,27.39,73597.88,0.0,0.62029,0.00019,28.54956]
[1780146113008,27.39,73597.88,0.0,0.62029,0.00019,28.54956]
[1780146113236,27.39,73597.88,0.0,0.62028,0.00019,28.5497]
[1780146118270,27.39,73599.38,0.0,0.62054,0.00019,28.54446]
[1780146122191,27.4,73603.41,0.0,0.62128,0.00019,28.52897]
[1780146122360,27.4,73604.69,0.0,0.62151,0.00019,28.52409]
[1780146128341,27.4,73608.33,0.0,0.62215,0.00018,28.51051]
[1780146135390,27.41,73612.22,0.0,0.62284,0.00018,28.49589]
[1780146136080,27.41,73612.22,0.0,0.62284,0.00018,28.49589]
[1780146136398,27.41,73613.98,0.0,0.62316,0.00018,28.48903]
[1780146138412,27.41,73621.11,0.0,0.62447,0.00018,28.4608]
[1780146143447,27.42,73623.41,0.0,0.62488,0.00018,28.45192]
[1780146148482,27.42,73625.17,0.0,0.62519,0.00018,28.44519]
[1780146155531,27.43,73625.8,0.0,0.6253,0.00018,28.44028]
[1780146159558,27.43,73632.91,0.0,0.62659,0.00018,28.41176]
[1780146160565,27.43,73639.04,0.0,0.62772,0.00018,28.38678]
[1780146161981,27.43,73641.89,0.0,0.62824,0.00018,28.37514]
[1780146162646,27.43,73643.11,0.0,0.62846,0.00018,28.37021]
[1780146167181,27.44,73644.38,0.0,0.62867,0.00018,28.36538]
[1780146167763,27.44,73644.38,0.0,0.62867,0.00018,28.36538]
[1780146167615,27.44,73644.94,0.0,0.62877,0.00018,28.36317]
[1780146168622,27.44,73644.98,0.0,0.62877,0.00018,28.36311]
[1780146175671,27.45,73647.66,0.0,0.62923,0.00018,28.35281]
[1780146180706,27.45,73645.58,0.0,0.62883,0.00018,28.36203]
[1780146185741,27.46,73645.36,0.0,0.62876,0.00018,28.36353]
[1780146190776,27.46,73642.41,0.0,0.6282,0.00018,28.37631]
[1780146195812,27.47,73640.2,0.0,0.62777,0.00018,28.38598]
[1780146201852,27.48,73636.7,0.0,0.6271,0.00018,28.40095]
[1780146206888,27.48,73640.57,0.0,0.62779,0.00018,28.38562]
[1780146211922,27.49,73642.1,0.0,0.62806,0.00018,28.37701]
[1780146216959,27.49,73639.63,0.0,0.62758,0.00018,28.38765]
[1780146221994,27.5,73638.72,0.0,0.6274,0.00018,28.39188]
[1780146226246,27.5,73638.24,0.0,0.6273,0.00018,28.39414]
[1780146226347,27.5,73637.7,0.0,0.62719,0.00018,28.39644]
[1780146232069,27.51,73637.64,0.0,0.62716,0.00018,28.39727]
[1780146237107,27.51,73637.39,0.0,0.62709,0.00018,28.39877]
[1780146242140,27.52,73643.23,0.0,0.62814,0.00018,28.37537]
[1780146243215,27.52,73628.32,0.0,0.6254,0.00018,28.43606]
[1780146245160,27.52,73627.02,0.0,0.62516,0.00018,28.44144]
[1780146246425,27.52,73627.02,0.0,0.62516,0.00018,28.44144]
[1780146246491,27.52,73627.02,0.0,0.62516,0.00018,28.44144]
[1780146247516,27.52,73627.79,0.0,0.62529,0.00018,28.43848]
[1780146247558,27.52,73627.79,0.0,0.62529,0.00018,28.43854]
[1780146253285,27.52,73627.0,0.0,0.62514,0.00018,28.44199]
[1780146263881,27.53,73627.82,0.0,0.62528,0.00018,28.43891]
[1780146264181,27.53,73628.22,0.0,0.62534,0.00018,28.4376]
[1780146264835,27.53,73628.22,0.0,0.62534,0.00018,28.4376]
[1780146264925,27.53,73628.22,0.0,0.62533,0.00018,28.4377]
[1780146271350,27.53,73630.58,0.0,0.62577,0.00018,28.42565]
[1780146277397,27.54,73629.52,0.0,0.62556,0.00018,28.43021]
[1780146279409,27.54,73634.3,0.0,0.62643,0.00018,28.41103]
[1780146284444,27.54,73636.18,0.0,0.62676,0.00018,28.40376]
[1780146293565,27.55,73636.6,0.0,0.62682,0.00018,28.40259]
[1780146299548,27.55,73635.84,0.0,0.62666,0.00018,28.40602]
[1780146305594,27.55,73636.69,0.0,0.6268,0.00018,28.40293]
[1780146310626,27.56,73636.24,0.0,0.62671,0.00018,28.40506]
[1780146315660,27.56,73635.27,0.0,0.62652,0.00018,28.4093]
[1780146320696,27.56,73634.48,0.0,0.62636,0.00018,28.41278]
[1780146325731,27.57,73634.12,0.0,0.62628,0.00018,28.41454]
[1780146330766,27.57,73633.74,0.0,0.6262,0.00018,28.4164]
[1780146335801,27.57,73633.38,0.0,0.62613,0.00018,28.41533]
[1780146342849,27.58,73633.27,0.0,0.62609,0.00018,28.41624]
[1780146347885,27.58,73633.09,0.0,0.62604,0.00018,28.41731]
[1780146353996,27.59,73632.56,0.0,0.62593,0.00018,28.41985]
[1780146364067,27.59,73632.48,0.0,0.62589,0.00018,28.42085]
[1780146374137,27.6,73632.24,0.0,0.62582,0.00018,28.42249]
[1780146380109,27.6,73634.42,0.0,0.6262,0.00018,28.41413]
[1780146385144,27.61,73638.27,0.0,0.62689,0.00018,28.39895]
[1780146389172,27.61,73643.42,0.0,0.62781,0.00018,28.37836]
[1780146394277,27.62,73645.45,0.0,0.62817,0.00018,28.36768]
[1780146400248,27.62,73648.87,0.0,0.62877,0.00018,28.35425]
[1780146403156,27.62,73652.94,0.0,0.62951,0.00018,28.33768]
[1780146403276,27.62,73653.11,0.0,0.62953,0.00018,28.33709]
[1780146408306,27.63,73654.16,0.0,0.6297,0.00018,28.33333]
[1780146413340,27.64,73654.07,0.0,0.62966,0.00018,28.33434]
[1780146417529,27.64,73654.7,0.0,0.62976,0.00018,28.33211]
[1780146417632,27.64,73654.4,0.0,0.62969,0.00018,28.33361]
[1780146423410,27.65,73650.3,0.0,0.62892,0.00018,28.35116]
[1780146428450,27.65,73650.54,0.0,0.62894,0.00018,28.35075]
[1780146433482,27.66,73652.14,0.0,0.62921,0.00018,28.34475]
[1780146438517,27.67,73656.17,0.0,0.62992,0.00018,28.32874]
[1780146443552,27.67,73656.44,0.0,0.62994,0.00018,28.32828]
[1780146448586,27.68,73657.94,0.0,0.63019,0.00018,28.32272]
[1780146453623,27.69,73658.34,0.0,0.63024,0.00018,28.31896]
[1780146459663,27.69,73661.17,0.0,0.63072,0.00018,28.30803]
[1780146464771,27.7,73662.44,0.0,0.63092,0.00018,28.30344]
[1780146471747,27.71,73663.14,0.0,0.63101,0.00018,28.3015]
[1780146476782,27.72,73663.62,0.0,0.63107,0.00018,28.30019]
[1780146481820,27.72,73667.45,0.0,0.63176,0.00018,28.28436]
[1780146486855,27.72,73668.08,0.0,0.63187,0.00018,28.28178]
[1780146492895,27.72,73667.49,0.0,0.63176,0.00018,28.28434]
[1780146498937,27.72,73667.65,0.0,0.63178,0.00018,28.28375]
[1780146503973,27.72,73668.76,0.0,0.63198,0.00018,28.27919]
[1780146509007,27.72,73669.18,0.0,0.63205,0.00018,28.27752]
[1780146515081,27.72,73669.22,0.0,0.63207,0.00018,28.27452]
[1780146515125,27.72,73670.9,0.0,0.63237,0.00018,28.26754]
[1780146517073,27.72,73677.18,0.0,0.63351,0.00018,28.24094]
[1780146522108,27.72,73674.77,0.0,0.63307,0.00018,28.25124]
[1780146523115,27.72,73670.3,0.0,0.63226,0.00018,28.27014]
[1780146528149,27.73,73670.29,0.0,0.63225,0.00018,28.27029]
[1780146534192,27.73,73670.59,0.0,0.6323,0.00018,28.26915]
[1780146539227,27.73,73671.42,0.0,0.63245,0.00018,28.26577]
[1780146542871,27.73,73671.18,0.0,0.6324,0.00018,28.26684]
[1780146542972,27.73,73671.84,0.0,0.63252,0.00018,28.26411]
[1780146548290,27.73,73671.88,0.0,0.63252,0.00018,28.26409]
[1780146554081,27.73,73671.52,0.0,0.63246,0.00018,28.26564]
[1780146554117,27.73,73671.08,0.0,0.63237,0.00018,28.26764]
[1780146558101,27.73,73670.91,0.0,0.63234,0.00018,28.26839]
[1780146558192,27.73,73670.91,0.0,0.63233,0.00018,28.26848]
[1780146559136,27.73,73670.91,0.0,0.63233,0.00018,28.26848]
[1780146559179,27.73,73670.91,0.0,0.63233,0.00018,28.26851]
[1780146564403,27.74,73673.34,0.0,0.63277,0.00018,28.25842]
[1780146570448,27.74,73675.54,0.0,0.63316,0.00018,28.24934]
[1780146575565,27.74,73677.54,0.0,0.63352,0.00018,28.23817]
[1780146581527,27.74,73677.59,0.0,0.63352,0.00018,28.23819]
[1780146587568,27.74,73677.95,0.0,0.63358,0.00018,28.23688]
[1780146592603,27.74,73678.45,0.0,0.63366,0.00018,28.23493]
[1780146597638,27.75,73683.65,0.0,0.6346,0.00018,28.2128]
[1780146600806,27.74,73684.2,0.0,0.6347,0.00018,28.21038]
[1780146600808,27.74,73684.07,0.0,0.63468,0.00018,28.21088]
[1780146606708,27.74,73684.62,0.0,0.63479,0.00018,28.20836]
[1780146606771,27.74,73685.35,0.0,0.63492,0.00018,28.2052]
[1780146613750,27.74,73685.96,0.0,0.63504,0.00018,28.20239]
[1780146619797,27.74,73686.1,0.0,0.63508,0.00018,28.20124]
[1780146623291,27.73,73686.93,0.0,0.63524,0.00018,28.19759]
[1780146623820,27.73,73686.91,0.0,0.63524,0.00018,28.19752]
[1780146629445,27.73,73686.91,0.0,0.63525,0.00018,28.19722]
[1780146629546,27.73,73686.97,0.0,0.63527,0.00018,28.19682]
[1780146631466,27.73,73686.97,0.0,0.63527,0.00018,28.19668]
[1780146631877,27.73,73687.43,0.0,0.63537,0.00018,28.19176]
[1780146639184,27.73,73688.26,0.0,0.63553,0.00018,28.18795]
[1780146639256,27.72,73688.26,0.0,0.63553,0.00018,28.18777]
[1780146640546,27.72,73688.01,0.0,0.63549,0.00018,28.18885]
[1780146640940,27.72,73694.24,0.0,0.63662,0.00018,28.16176]
[1780146641551,27.72,73694.24,0.0,0.63662,0.00018,28.16176]
[1780146641946,27.72,73695.76,0.0,0.63689,0.00018,28.15509]
[1780146646982,27.72,73697.26,0.0,0.63717,0.00018,28.14829]
[1780146652020,27.72,73694.67,0.0,0.63672,0.00018,28.15933]
[1780146660075,27.71,73693.0,0.0,0.63643,0.00018,28.16617]
[1780146665113,27.71,73696.37,0.0,0.63705,0.00018,28.15128]
[1780146673166,27.71,73695.21,0.0,0.63685,0.00018,28.15605]
[1780146678203,27.71,73694.1,0.0,0.63666,0.00018,28.16071]
[1780146685252,27.71,73692.43,0.0,0.63637,0.00018,28.16766]
[1780146690286,27.7,73691.76,0.0,0.63625,0.00018,28.17034]
[1780146696328,27.7,73689.15,0.0,0.6358,0.00018,28.17852]
[1780146701362,27.7,73690.72,0.0,0.63609,0.00018,28.17155]
[1780146706485,27.7,73692.82,0.0,0.63648,0.00018,28.16225]
[1780146713447,27.7,73693.42,0.0,0.6366,0.00018,28.15935]
[1780146718482,27.69,73693.86,0.0,0.63669,0.00018,28.15724]
[1780146724524,27.69,73694.79,0.0,0.63686,0.00018,28.15294]
[1780146729558,27.69,73695.24,0.0,0.63695,0.00018,28.15078]
[1780146735600,27.69,73695.26,0.0,0.63697,0.00018,28.15045]
[1780146742651,27.69,73696.16,0.0,0.63714,0.00018,28.14622]
[1780146750705,27.68,73696.2,0.0,0.63716,0.00018,28.14568]
[1780146756837,27.68,73696.02,0.0,0.63715,0.00018,28.14332]
[1780146763690,27.68,73696.12,0.0,0.63717,0.00018,28.14271]
[1780146763758,27.68,73696.3,0.0,0.63721,0.00018,28.1418]
[1780146768834,27.68,73695.79,0.0,0.63713,0.00018,28.14384]
[1780146775883,27.67,73696.01,0.0,0.63718,0.00018,28.1426]
[1780146783971,27.67,73696.81,0.0,0.63733,0.00018,28.13893]
[1780146784072,27.67,73697.33,0.0,0.63743,0.00018,28.13646]
[1780146789988,27.67,73697.18,0.0,0.63741,0.00018,28.13692]
[1780146797116,27.67,73697.05,0.0,0.63739,0.00018,28.13728]
[1780146804082,27.66,73697.05,0.0,0.6374,0.00018,28.13707]
[1780146811133,27.66,73695.1,0.0,0.63707,0.00018,28.14251]
[1780146817256,27.66,73695.49,0.0,0.63715,0.00018,28.14063]
[1780146821172,27.66,73695.49,0.0,0.63715,0.00018,28.14063]
[1780146821205,27.66,73695.49,0.0,0.63715,0.00018,28.14051]
[1780146823219,27.66,73688.66,0.0,0.63592,0.00018,28.17025]
[1780146827072,27.66,73689.17,0.0,0.63601,0.00018,28.16808]
[1780146827250,27.66,73689.17,0.0,0.63601,0.00018,28.16808]
[1780146827289,27.66,73688.77,0.0,0.63593,0.00018,28.16983]
[1780146828660,27.66,73688.77,0.0,0.63593,0.00018,28.16992]
[1780146829264,27.66,73687.26,0.0,0.63565,0.00018,28.17654]
[1780146830706,27.66,73687.23,0.0,0.63564,0.00018,28.17674]
[1780146831275,27.66,73686.38,0.0,0.63549,0.00018,28.18049]
[1780146836312,27.67,73682.63,0.0,0.6348,0.00018,28.19698]
[1780146841345,27.67,73681.49,0.0,0.63458,0.00018,28.20217]
[1780146845966,27.67,73681.45,0.0,0.63457,0.00018,28.2025]
[1780146845981,27.67,73680.27,0.0,0.63435,0.00018,28.20762]
[1780146847001,27.67,73680.27,0.0,0.63435,0.00018,28.20762]
[1780146847057,27.67,73680.31,0.0,0.63435,0.00018,28.20755]
[1780146853430,27.67,73680.06,0.0,0.63429,0.00018,28.20894]
[1780146856452,27.68,73675.59,0.0,0.63348,0.00018,28.22817]
[1780146857540,27.68,73670.33,0.0,0.63252,0.00018,28.25051]
[1780146858760,27.68,73670.33,0.0,0.63252,0.00018,28.25055]
[1780146858992,27.68,73670.33,0.0,0.63252,0.00018,28.25055]
[1780146862493,27.68,73664.16,0.0,0.6314,0.00018,28.27662]
[1780146866522,27.68,73658.94,0.0,0.63044,0.00018,28.29865]
[1780146871558,27.69,73657.51,0.0,0.63017,0.00018,28.30228]
[1780146876593,27.69,73655.04,0.0,0.62969,0.00018,28.31312]
[1780146881627,27.7,73652.93,0.0,0.62929,0.00018,28.32229]
[1780146883501,27.7,73652.93,0.0,0.62929,0.00018,28.32229]
[1780146883546,27.7,73651.85,0.0,0.62908,0.00018,28.32692]
[1780146890690,27.71,73651.59,0.0,0.62901,0.00018,28.32868]
[1780146895796,27.71,73651.9,0.0,0.62906,0.00018,28.3275]
[1780146895897,27.71,73652.26,0.0,0.62911,0.00018,28.3264]
[1780146901768,27.72,73651.25,0.0,0.62891,0.00018,28.3311]
[1780146906807,27.72,73650.27,0.0,0.62871,0.00018,28.33558]
[1780146909828,27.72,73643.13,0.0,0.6274,0.00018,28.36491]
[1780146912026,27.72,73640.35,0.0,0.62689,0.00018,28.37622]
[1780146912108,27.72,73637.43,0.0,0.62635,0.00018,28.38809]
[1780146913031,27.72,73637.43,0.0,0.62635,0.00018,28.38809]
[1780146913132,27.72,73637.8,0.0,0.62642,0.00018,28.38665]
[1780146918891,27.73,73634.93,0.0,0.62588,0.00018,28.39839]
[1780146923926,27.73,73636.28,0.0,0.62612,0.00018,28.39317]
[1780146926948,27.73,73627.83,0.0,0.62458,0.00018,28.42693]
[1780146928964,27.73,73627.1,0.0,0.62444,0.00018,28.42985]
[1780146931984,27.73,73634.8,0.0,0.62586,0.00018,28.39645]
[1780146935017,27.73,73636.69,0.0,0.6262,0.00018,28.38897]
[1780146937019,27.73,73641.4,0.0,0.62705,0.00018,28.37008]
[1780146943061,27.74,73641.86,0.0,0.62712,0.00018,28.36851]
[1780146948097,27.74,73642.95,0.0,0.62731,0.00018,28.36434]
[1780146953132,27.74,73643.64,0.0,0.62743,0.00018,28.36177]
[1780146958248,27.74,73644.58,0.0,0.62759,0.00018,28.35824]
[1780146965215,27.75,73641.62,0.0,0.62704,0.00018,28.37049]
[1780146973271,27.75,73640.59,0.0,0.62684,0.00018,28.37496]
[1780146978389,27.75,73638.37,0.0,0.62643,0.00018,28.38408]
[1780146985356,27.75,73637.65,0.0,0.62628,0.00018,28.38723]
[1780146986660,27.75,73637.65,0.0,0.62628,0.00018,28.38723]
[1780146987370,27.75,73637.16,0.0,0.62619,0.00018,28.38927]
[1780146992406,27.76,73639.36,0.0,0.62659,0.00018,28.37781]
[1780146997439,27.76,73637.99,0.0,0.62633,0.00018,28.38355]
[1780147002474,27.76,73636.87,0.0,0.62612,0.00018,28.38828]
[1780147007510,27.76,73634.73,0.0,0.62572,0.00018,28.39707]
[1780147014558,27.77,73634.26,0.0,0.62562,0.00018,28.39924]
[1780147019594,27.77,73637.45,0.0,0.62619,0.00018,28.38671]
[1780147020361,27.77,73637.45,0.0,0.62619,0.00018,28.38671]
[1780147020601,27.77,73640.54,0.0,0.62675,0.00018,28.37436]
[1780147021608,27.77,73646.74,0.0,0.62788,0.00018,28.34937]
[1780147024628,27.77,73649.87,0.0,0.62844,0.00018,28.33687]
[1780147029663,27.78,73650.96,0.0,0.62862,0.00018,28.33285]
[1780147037720,27.78,73651.35,0.0,0.62866,0.00018,28.33194]
[1780147042756,27.79,73650.82,0.0,0.62855,0.00018,28.33452]
[1780147048885,27.79,73652.1,0.0,0.62876,0.00018,28.32981]
[1780147058956,27.8,73651.45,0.0,0.62862,0.00018,28.33047]
[1780147067935,27.81,73651.24,0.0,0.62855,0.00018,28.33213]
[1780147072970,27.81,73650.96,0.0,0.62848,0.00018,28.33373]
[1780147078005,27.82,73650.64,0.0,0.6284,0.00018,28.33549]
[1780147083041,27.82,73647.8,0.0,0.62787,0.00018,28.34747]
[1780147088076,27.83,73649.7,0.0,0.62819,0.00018,28.3402]
[1780147098145,27.84,73649.91,0.0,0.62819,0.00018,28.34025]
[1780147103181,27.84,73649.29,0.0,0.62806,0.00018,28.34322]
[1780147109307,27.85,73648.71,0.0,0.62793,0.00018,28.34619]
[1780147113739,27.85,73649.58,0.0,0.62809,0.00018,28.33999]
[1780147114257,27.85,73653.85,0.0,0.62886,0.00018,28.32281]
[1780147115265,27.85,73659.41,0.0,0.62986,0.00018,28.30016]
[1780147118286,27.86,73662.32,0.0,0.63037,0.00018,28.28855]
[1780147123320,27.86,73661.33,0.0,0.63016,0.00018,28.2934]
[1780147128355,27.87,73660.77,0.0,0.63004,0.00018,28.2963]
[1780147133390,27.88,73660.53,0.0,0.62997,0.00018,28.29787]
[1780147139518,27.88,73661.16,0.0,0.63006,0.00018,28.29588]
[1780147147076,27.89,73658.16,0.0,0.6295,0.00018,28.30871]
[1780147147492,27.89,73658.01,0.0,0.62946,0.00018,28.30961]
[1780147153531,27.89,73656.61,0.0,0.62918,0.00018,28.31589]
[1780147158566,27.9,73656.05,0.0,0.62906,0.00018,28.31863]
[1780147163601,27.9,73655.2,0.0,0.62889,0.00018,28.32253]
[1780147166436,27.91,73655.22,0.0,0.62889,0.00018,28.32263]
[1780147166537,27.91,73654.89,0.0,0.62883,0.00018,28.32406]
[1780147172665,27.91,73656.79,0.0,0.62916,0.00018,28.31401]
[1780147178706,27.92,73656.94,0.0,0.62916,0.00018,28.31399]
[1780147180688,27.92,73657.46,0.0,0.62925,0.00018,28.31197]
[1780147180790,27.92,73657.22,0.0,0.6292,0.00018,28.31305]
[1780147188776,27.93,73655.99,0.0,0.62895,0.00018,28.31888]
[1780147193813,27.93,73656.67,0.0,0.62905,0.00018,28.31663]
[1780147195592,27.93,73656.47,0.0,0.62901,0.00018,28.31756]
[1780147195826,27.94,73656.35,0.0,0.62898,0.00018,28.31815]
[1780147197842,27.94,73661.3,0.0,0.62987,0.00018,28.29816]
[1780147199855,27.94,73666.42,0.0,0.63078,0.00018,28.27736]
[1780147201051,27.94,73668.7,0.0,0.63119,0.00018,28.26807]
[1780147201868,27.94,73668.7,0.0,0.63118,0.00018,28.2682]
[1780147206904,27.95,73671.63,0.0,0.63168,0.00018,28.25673]
[1780147212953,27.96,73671.0,0.0,0.63154,0.00018,28.26013]
[1780147214965,27.96,73665.12,0.0,0.63047,0.00018,28.28467]
[1780147217325,27.96,73665.12,0.0,0.63047,0.00018,28.28467]
[1780147217406,27.96,73665.53,0.0,0.63053,0.00018,28.2833]
[1780147221366,27.96,73668.09,0.0,0.63098,0.00018,28.27296]
[1780147221468,27.97,73672.42,0.0,0.63175,0.00018,28.25524]
[1780147228057,27.97,73676.39,0.0,0.63244,0.00018,28.23944]
[1780147233093,27.98,73678.68,0.0,0.63283,0.00018,28.22763]
[1780147237851,27.98,73679.29,0.0,0.63293,0.00018,28.22546]
[1780147237926,27.98,73680.89,0.0,0.63321,0.00018,28.21901]
[1780147243166,27.99,73681.99,0.0,0.63338,0.00018,28.21506]
[1780147248201,28.0,73682.81,0.0,0.6335,0.00018,28.21229]
[1780147253237,28.0,73684.98,0.0,0.63386,0.00018,28.20385]
[1780147258271,28.01,73687.56,0.0,0.63429,0.00018,28.19368]
[1780147263307,28.01,73689.91,0.0,0.63471,0.00018,28.18375]
[1780147267357,28.01,73695.08,0.0,0.63564,0.00018,28.16178]
[1780147268645,28.01,73695.08,0.0,0.63564,0.00018,28.16178]
[1780147268742,28.01,73736.17,0.0,0.64296,0.00018,27.98161]
[1780147269037,28.01,73736.17,0.0,0.64296,0.00018,27.98161]
[1780147269720,28.01,73736.17,0.0,0.64296,0.00018,27.98161]
[1780147269810,28.01,73736.17,0.0,0.64296,0.00018,27.98161]
[1780147269879,28.01,73745.72,0.0,0.64464,0.00018,27.93875]
[1780147271377,28.01,73747.46,0.0,0.64495,0.00018,27.93085]
[1780147276413,28.01,73745.98,0.0,0.64468,0.00018,27.93771]
[1780147280534,28.02,73737.16,0.0,0.64312,0.00018,27.97773]
[1780147283463,28.02,73733.95,0.0,0.64255,0.00018,27.99216]
[1780147288497,28.02,73731.48,0.0,0.64211,0.00018,28.0033]
[1780147290604,28.02,73725.32,0.0,0.64101,0.00018,28.0308]
[1780147295546,28.02,73721.89,0.0,0.6404,0.00018,28.04333]
[1780147300675,28.02,73720.57,0.0,0.64015,0.00018,28.04956]
[1780147306623,28.03,73718.01,0.0,0.63968,0.00018,28.06128]
[1780147307630,28.03,73728.51,0.0,0.64155,0.00018,28.01485]
[1780147312665,28.03,73728.06,0.0,0.64146,0.00018,28.01693]
[1780147314678,28.03,73718.89,0.0,0.63983,0.00018,28.05759]
[1780147320814,28.03,73717.71,0.0,0.6396,0.00018,28.06319]
[1780147326766,28.03,73713.4,0.0,0.63882,0.00018,28.08236]
[1780147329792,28.03,73706.74,0.0,0.63764,0.00018,28.11114]
[1780147334824,28.03,73702.36,0.0,0.63687,0.00018,28.12969]
[1780147339861,28.03,73702.39,0.0,0.63689,0.00018,28.12918]
[1780147351034,28.02,73703.82,0.0,0.63719,0.00018,28.11937]
[1780147357986,28.01,73705.4,0.0,0.63749,0.00018,28.11209]
[1780147361010,28.01,73711.75,0.0,0.63863,0.00018,28.08433]
[1780147366041,28.01,73714.2,0.0,0.63908,0.00018,28.07335]
[1780147371080,28.01,73716.15,0.0,0.63942,0.00018,28.06493]
[1780147376115,28.02,73714.38,0.0,0.63909,0.00018,28.07309]
[1780147381251,28.02,73713.88,0.0,0.63898,0.00018,28.07569]
[1780147387190,28.02,73708.21,0.0,0.63797,0.00018,28.10052]
[1780147392226,28.02,73707.52,0.0,0.63785,0.00018,28.10328]
[1780147397261,28.02,73706.74,0.0,0.63772,0.00018,28.10641]
[1780147402298,28.01,73708.35,0.0,0.63802,0.00018,28.09917]
[1780147407331,28.01,73712.78,0.0,0.63882,0.00018,28.07964]
[1780147412366,28.01,73718.35,0.0,0.63983,0.00018,28.05216]
[1780147417400,28.01,73715.98,0.0,0.63941,0.00018,28.06245]
[1780147422436,28.01,73714.54,0.0,0.63916,0.00018,28.06862]
[1780147428478,28.01,73712.73,0.0,0.63885,0.00018,28.07636]
[1780147434521,28.0,73712.39,0.0,0.63879,0.00018,28.07766]
[1780147439555,28.01,73713.24,0.0,0.63893,0.00018,28.07443]
[1780147440657,28.01,73713.24,0.0,0.63893,0.00018,28.07443]
[1780147440683,28.01,73713.24,0.0,0.63893,0.00018,28.07443]
[1780147440784,28.01,73713.45,0.0,0.63896,0.00018,28.07371]
[1780147441671,28.01,73699.04,0.0,0.63638,0.00018,28.13616]
[1780147443589,28.02,73695.61,0.0,0.63573,0.00018,28.15182]
[1780147444746,28.02,73695.61,0.0,0.63573,0.00018,28.15182]
[1780147444838,28.02,73694.89,0.0,0.6356,0.00018,28.15505]
[1780147447751,28.02,73694.89,0.0,0.6356,0.00018,28.15505]
[1780147447798,28.02,73696.09,0.0,0.6358,0.00018,28.15026]
[1780147450796,28.02,73695.72,0.0,0.63573,0.00018,28.15196]
[1780147450799,28.02,73695.72,0.0,0.63573,0.00018,28.15196]
[1780147450854,28.03,73696.21,0.0,0.63581,0.00018,28.15009]
[1780147452811,28.03,73696.64,0.0,0.63588,0.00018,28.14836]
[1780147452873,28.03,73697.03,0.0,0.63594,0.00018,28.14681]
[1780147459704,28.04,73699.72,0.0,0.63639,0.00018,28.13615]
[1780147466752,28.04,73699.54,0.0,0.63633,0.00018,28.1378]
[1780147471881,28.05,73698.13,0.0,0.63606,0.00018,28.14159]
[1780147478835,28.06,73698.29,0.0,0.63606,0.00018,28.14178]
[1780147483872,28.06,73698.63,0.0,0.6361,0.00018,28.14088]
[1780147488907,28.07,73699.03,0.0,0.63615,0.00018,28.13965]
[1780147495958,28.07,73698.96,0.0,0.6361,0.00018,28.14083]
[1780147500993,28.08,73697.72,0.0,0.63586,0.00018,28.14674]
[1780147506029,28.09,73696.83,0.0,0.63568,0.00018,28.15114]
[1780147511064,28.09,73696.25,0.0,0.63555,0.00018,28.1542]
[1780147516121,28.1,73695.2,0.0,0.63534,0.00018,28.15926]
[1780147522232,28.1,73694.56,0.0,0.6352,0.00018,28.16267]
[1780147528201,28.11,73693.79,0.0,0.63503,0.00018,28.16661]
[1780147539278,28.12,73692.68,0.0,0.6348,0.00018,28.16962]
[1780147544314,28.13,73691.41,0.0,0.63455,0.00018,28.17552]
[1780147551362,28.13,73691.79,0.0,0.63459,0.00018,28.17466]
[1780147556398,28.14,73693.19,0.0,0.63482,0.00018,28.16929]
[1780147561432,28.14,73694.12,0.0,0.63497,0.00018,28.1659]
[1780147566469,28.15,73694.3,0.0,0.63498,0.00018,28.16568]
[1780147571503,28.15,73695.09,0.0,0.6351,0.00018,28.16288]
[1780147578552,28.16,73695.45,0.0,0.63513,0.00018,28.16211]
[1780147583587,28.16,73695.63,0.0,0.63514,0.00018,28.16187]
[1780147589628,28.17,73694.39,0.0,0.6349,0.00018,28.16771]
[1780147594664,28.17,73693.07,0.0,0.63466,0.00018,28.17089]
[1780147599699,28.18,73692.98,0.0,0.63462,0.00018,28.17176]
[1780147602795,28.18,73688.59,0.0,0.63383,0.00018,28.19045]
[1780147608764,28.18,73689.96,0.0,0.63406,0.00018,28.18518]
[1780147609835,28.18,73689.96,0.0,0.63406,0.00018,28.18518]
[1780147609874,28.19,73690.46,0.0,0.63414,0.00018,28.18324]
[1780147614880,28.19,73691.1,0.0,0.63424,0.00018,28.1808]
[1780147614889,28.19,73691.1,0.0,0.63424,0.00018,28.1808]
[1780147614909,28.19,73691.36,0.0,0.63428,0.00018,28.17996]
[1780147619943,28.19,73691.7,0.0,0.63433,0.00018,28.17877]
[1780147620042,28.2,73692.0,0.0,0.63437,0.00018,28.17788]
[1780147622006,28.2,73692.0,0.0,0.63437,0.00018,28.17788]
[1780147622108,28.2,73692.98,0.0,0.63454,0.00018,28.174]
[1780147622603,28.2,73692.98,0.0,0.63454,0.00018,28.174]
[1780147622933,28.2,73692.59,0.0,0.63446,0.00018,28.17575]
[1780147624046,28.2,73692.59,0.0,0.63446,0.00018,28.17575]
[1780147624147,28.2,73692.05,0.0,0.63436,0.00018,28.17815]
[1780147630920,28.21,73693.52,0.0,0.63459,0.00018,28.17285]
[1780147635956,28.21,73694.94,0.0,0.63482,0.00018,28.16745]
[1780147640990,28.22,73696.63,0.0,0.6351,0.00018,28.16086]
[1780147647034,28.22,73696.14,0.0,0.63499,0.00018,28.16355]
[1780147653144,28.23,73695.6,0.0,0.63488,0.00018,28.16355]
[1780147659117,28.24,73695.58,0.0,0.63485,0.00018,28.16422]
[1780147665161,28.24,73696.74,0.0,0.63504,0.00018,28.15991]
[1780147670196,28.25,73698.8,0.0,0.63538,0.00018,28.1517]
[1780147675231,28.25,73699.7,0.0,0.63553,0.00018,28.14837]
[1780147680266,28.25,73700.16,0.0,0.63559,0.00018,28.14689]
[1780147687383,28.26,73701.84,0.0,0.63586,0.00018,28.14043]
[1780147689111,28.26,73701.84,0.0,0.63586,0.00018,28.14052]
[1780147689329,28.26,73701.93,0.0,0.63587,0.00018,28.14024]
[1780147694363,28.27,73702.58,0.0,0.63597,0.00018,28.13794]
[1780147702420,28.27,73702.87,0.0,0.63599,0.00018,28.13744]
[1780147707457,28.28,73703.6,0.0,0.6361,0.00018,28.13479]
[1780147713466,28.28,73703.49,0.0,0.63608,0.00018,28.13274]
[1780147712492,28.28,73698.12,0.0,0.63513,0.00018,28.15551]
[1780147713567,28.28,73697.0,0.0,0.63493,0.00018,28.16029]
[1780147721555,28.29,73697.21,0.0,0.63494,0.00018,28.15994]
[1780147726693,28.29,73699.07,0.0,0.63526,0.00018,28.15244]
[1780147736762,28.29,73699.21,0.0,0.63526,0.00018,28.1525]
[1780147746832,28.3,73700.89,0.0,0.63553,0.00018,28.14605]
[1780147754789,28.3,73701.38,0.0,0.6356,0.00018,28.14448]
[1780147763855,28.31,73699.71,0.0,0.63528,0.00018,28.15207]
[1780147764862,28.31,73694.83,0.0,0.63442,0.00018,28.1726]
[1780147772915,28.31,73694.85,0.0,0.63441,0.00018,28.17009]
[1780147779965,28.32,73696.25,0.0,0.63465,0.00018,28.16462]
[1780147785002,28.32,73698.08,0.0,0.63496,0.00018,28.15723]
[1780147793056,28.33,73698.22,0.0,0.63496,0.00018,28.15716]
[1780147801111,28.33,73699.38,0.0,0.63515,0.00018,28.15274]
[1780147807262,28.33,73700.1,0.0,0.63527,0.00018,28.15005]
[1780147813199,28.34,73700.79,0.0,0.63538,0.00018,28.14748]
[1780147818230,28.34,73701.15,0.0,0.63543,0.00018,28.14625]
[1780147823305,28.34,73700.07,0.0,0.63523,0.00018,28.15102]
[1780147823359,28.34,73704.5,0.0,0.63601,0.00018,28.13242]
[1780147831322,28.35,73701.74,0.0,0.63551,0.00018,28.14178]
[1780147837472,28.35,73699.38,0.0,0.63508,0.00018,28.15213]
[1780147841392,28.35,73695.02,0.0,0.63429,0.00018,28.17065]
[1780147847542,28.36,73692.5,0.0,0.63383,0.00018,28.18154]
[1780147850455,28.36,73687.57,0.0,0.63295,0.00018,28.20216]
[1780147853621,28.36,73685.77,0.0,0.63262,0.00018,28.20974]
[1780147854482,28.36,73682.14,0.0,0.63198,0.00018,28.2247]
[1780147855490,28.36,73677.28,0.0,0.63111,0.00018,28.24458]
[1780147860524,28.36,73673.52,0.0,0.63044,0.00018,28.25995]
[1780147865559,28.36,73671.57,0.0,0.63009,0.00018,28.26793]
[1780147867041,28.36,73668.54,0.0,0.62955,0.00018,28.28015]
[1780147867576,28.36,73668.54,0.0,0.62955,0.00018,28.28016]
[1780147872608,28.36,73667.49,0.0,0.62936,0.00018,28.28442]
[1780147877758,28.36,73663.52,0.0,0.62865,0.00018,28.30036]
[1780147883687,28.36,73661.53,0.0,0.6283,0.00018,28.30831]
[1780147885381,28.36,73661.53,0.0,0.6283,0.00018,28.30831]
[1780147885455,28.36,73661.17,0.0,0.62823,0.00018,28.30976]
[1780147888331,28.36,73661.17,0.0,0.62823,0.00018,28.30976]
[1780147888379,28.37,73660.34,0.0,0.62809,0.00018,28.31308]
[1780147895769,28.37,73660.34,0.0,0.62809,0.00018,28.31025]
[1780147904835,28.37,73658.45,0.0,0.62775,0.00018,28.31783]
[1780147908750,28.37,73657.72,0.0,0.62762,0.00018,28.32075]
[1780147908831,28.37,73657.72,0.0,0.62762,0.00018,28.32076]
[1780147914380,28.37,73657.17,0.0,0.62752,0.00018,28.32296]
[1780147914479,28.37,73657.61,0.0,0.6276,0.00018,28.32123]
[1780147915912,28.37,73652.16,0.0,0.62663,0.00018,28.34272]
[1780147919939,28.37,73651.14,0.0,0.62645,0.00018,28.34677]
[1780147921981,28.37,73651.0,0.0,0.62642,0.00018,28.34734]
[1780147921985,28.37,73650.43,0.0,0.62632,0.00018,28.34959]
[1780147924975,28.37,73645.45,0.0,0.62542,0.00018,28.36911]
[1780147926989,28.37,73642.02,0.0,0.62481,0.00018,28.38236]
[1780147932024,28.37,73639.72,0.0,0.62441,0.00018,28.39107]
[1780147935126,28.37,73637.82,0.0,0.62407,0.00018,28.39831]
[1780147935173,28.37,73636.68,0.0,0.62387,0.00018,28.40265]
[1780147939075,28.36,73628.93,0.0,0.62249,0.00018,28.43208]
[1780147942094,28.36,73625.11,0.0,0.62181,0.00018,28.44656]
[1780147947130,28.37,73623.57,0.0,0.62152,0.00018,28.45251]
[1780147950254,28.37,73623.46,0.0,0.6215,0.00018,28.45297]
[1780147950363,28.37,73620.4,0.0,0.62095,0.00018,28.46448]
[1780147951002,28.37,73620.4,0.0,0.62095,0.00018,28.46448]
[1780147951042,28.37,73620.4,0.0,0.62095,0.00018,28.46448]
[1780147952501,28.37,73620.18,0.0,0.62092,0.00018,28.46259]
[1780147952602,28.37,73607.36,0.0,0.61861,0.00018,28.51031]
[1780147953430,28.37,73607.36,0.0,0.61861,0.00018,28.51031]
[1780147953532,28.37,73612.85,0.0,0.61959,0.00018,28.49013]
[1780147956541,28.37,73612.85,0.0,0.61959,0.00018,28.49013]
[1780147956642,28.37,73611.21,0.0,0.61929,0.00018,28.49636]
[1780147957592,28.37,73611.21,0.0,0.61929,0.00018,28.49636]
[1780147957682,28.37,73609.11,0.0,0.61891,0.00018,28.50415]
[1780147963242,28.38,73605.8,0.0,0.6183,0.00018,28.51655]
[1780147964641,28.38,73605.8,0.0,0.6183,0.00018,28.51655]
[1780147964717,28.38,73605.23,0.0,0.6182,0.00018,28.51868]
[1780147970293,28.38,73603.06,0.0,0.6178,0.00018,28.52684]
[1780147975329,28.38,73602.47,0.0,0.61768,0.00018,28.52919]
[1780147978855,28.38,73599.52,0.0,0.61715,0.00018,28.54]
[1780147979173,28.38,73599.52,0.0,0.61715,0.00018,28.54]
[1780147983959,28.39,73597.16,0.0,0.61672,0.00018,28.54866]
[1780147984389,28.39,73597.76,0.0,0.61682,0.00018,28.54652]
[1780147989423,28.39,73598.02,0.0,0.61686,0.00018,28.54573]
[1780147994458,28.39,73597.85,0.0,0.61683,0.00018,28.54648]
[1780147997196,28.39,73597.85,0.0,0.61683,0.00018,28.54648]
[1780147997481,28.39,73597.89,0.0,0.61683,0.00018,28.54642]
[1780148003522,28.39,73597.8,0.0,0.61681,0.00018,28.54692]
[1780148008677,28.4,73597.85,0.0,0.61681,0.00018,28.54688]
[1780148018747,28.4,73597.69,0.0,0.61678,0.00018,28.5449]
[1780148025677,28.4,73597.51,0.0,0.61674,0.00018,28.54575]
[1780148033732,28.4,73596.3,0.0,0.61651,0.00018,28.55031]
[1780148038768,28.41,73596.79,0.0,0.61659,0.00018,28.54867]
[1780148044811,28.41,73596.13,0.0,0.61647,0.00018,28.55118]
[1780148055884,28.41,73596.41,0.0,0.61651,0.00018,28.55043]
[1780148060923,28.41,73595.51,0.0,0.61634,0.00018,28.55378]
[1780148069099,28.41,73595.15,0.0,0.61627,0.00018,28.55523]
[1780148075023,28.41,73595.71,0.0,0.61637,0.00018,28.55049]
[1780148080062,28.42,73596.01,0.0,0.61642,0.00018,28.54952]
[1780148085098,28.42,73596.72,0.0,0.61654,0.00018,28.54708]
[1780148090133,28.42,73596.93,0.0,0.61658,0.00018,28.54644]
[1780148099309,28.42,73596.9,0.0,0.61656,0.00018,28.54675]
[1780148104344,28.42,73597.26,0.0,0.61662,0.00018,28.54554]
[1780148104428,28.42,73597.36,0.0,0.61664,0.00018,28.54523]
[1780148106350,28.42,73597.36,0.0,0.61664,0.00018,28.54523]
[1780148106451,28.42,73597.36,0.0,0.61664,0.00018,28.54527]
[1780148113292,28.43,73597.36,0.0,0.61663,0.00018,28.54541]
[1780148119449,28.43,73599.5,0.0,0.61701,0.00018,28.53785]
[1780148125379,28.43,73602.29,0.0,0.6175,0.00018,28.52787]
[1780148130413,28.43,73602.41,0.0,0.61752,0.00018,28.52754]
[1780148132661,28.43,73602.69,0.0,0.61758,0.00018,28.5237]
[1780148132743,28.43,73599.52,0.0,0.61701,0.00018,28.53518]
[1780148138473,28.43,73598.45,0.0,0.61681,0.00018,28.5391]
[1780148144514,28.43,73597.61,0.0,0.61666,0.00018,28.54218]
[1780148149660,28.43,73596.05,0.0,0.61637,0.00018,28.54795]
[1780148155592,28.44,73594.45,0.0,0.61608,0.00018,28.55391]
[1780148160628,28.44,73591.61,0.0,0.61556,0.00018,28.56427]
[1780148165664,28.44,73591.72,0.0,0.61556,0.00018,28.56411]
[1780148170696,28.45,73590.35,0.0,0.61531,0.00018,28.56921]
[1780148175734,28.45,73589.56,0.0,0.61516,0.00018,28.57223]
[1780148180990,28.45,73589.39,0.0,0.61512,0.00018,28.57302]
[1780148186808,28.46,73587.76,0.0,0.61481,0.00018,28.57912]
[1780148193861,28.46,73583.42,0.0,0.61402,0.00018,28.59185]
[1780148198894,28.46,73583.34,0.0,0.614,0.00018,28.5923]
[1780148203930,28.46,73583.94,0.0,0.6141,0.00018,28.59036]
[1780148206949,28.46,73589.26,0.0,0.61506,0.00018,28.57167]
[1780148211984,28.46,73602.64,0.0,0.61745,0.00018,28.52383]
[1780148212992,28.47,73601.38,0.0,0.61723,0.00018,28.52843]
[1780148218029,28.46,73604.13,0.0,0.61773,0.00018,28.51827]
[1780148223068,28.46,73603.48,0.0,0.61762,0.00018,28.52043]
[1780148228102,28.46,73601.13,0.0,0.6172,0.00018,28.52896]
[1780148233137,28.46,73599.93,0.0,0.61698,0.00018,28.53342]
[1780148238174,28.46,73598.24,0.0,0.61667,0.00018,28.53962]
[1780148244215,28.46,73598.91,0.0,0.61679,0.00018,28.53726]
[1780148249252,28.46,73599.13,0.0,0.61684,0.00018,28.53613]
[1780148256526,28.46,73597.14,0.0,0.61649,0.00018,28.54043]
[1780148262341,28.46,73597.69,0.0,0.61659,0.00018,28.5386]
[1780148267505,28.46,73598.63,0.0,0.61675,0.00018,28.53529]
[1780148273426,28.46,73598.44,0.0,0.61671,0.00018,28.53606]
[1780148278456,28.46,73595.84,0.0,0.61625,0.00018,28.54524]
[1780148283492,28.46,73596.73,0.0,0.61642,0.00018,28.542]
[1780148290906,28.46,73597.28,0.0,0.61652,0.00018,28.53986]
[1780148297715,28.45,73598.11,0.0,0.6167,0.00018,28.5363]
[1780148304641,28.45,73598.73,0.0,0.61683,0.00018,28.53367]
[1780148313704,28.44,73598.62,0.0,0.61684,0.00018,28.53071]
[1780148323774,28.43,73599.56,0.0,0.61703,0.00018,28.52678]
[1780148328808,28.43,73597.93,0.0,0.61675,0.00018,28.53238]
[1780148334850,28.43,73598.57,0.0,0.61688,0.00018,28.52974]
[1780148340892,28.42,73599.3,0.0,0.61703,0.00018,28.52678]
[1780148345928,28.42,73602.4,0.0,0.6176,0.00018,28.5153]
[1780148348074,28.42,73608.16,0.0,0.61864,0.00018,28.49422]
[1780148353984,28.42,73610.24,0.0,0.61902,0.00018,28.48639]
[1780148359020,28.41,73610.97,0.0,0.61915,0.00018,28.48355]
[1780148364061,28.41,73611.66,0.0,0.61929,0.00018,28.48084]
[1780148369092,28.41,73611.9,0.0,0.61934,0.00018,28.47979]
[1780148378283,28.41,73612.01,0.0,0.61938,0.00018,28.4762]
[1780148385205,28.4,73613.82,0.0,0.61972,0.00018,28.46926]
[1780148391247,28.4,73614.78,0.0,0.6199,0.00018,28.46548]
[1780148396282,28.4,73615.04,0.0,0.61995,0.00018,28.46434]
[1780148402323,28.4,73615.27,0.0,0.62,0.00018,28.46328]
[1780148408494,28.39,73615.69,0.0,0.62009,0.00018,28.46151]
[1780148412903,28.39,73615.69,0.0,0.62009,0.00018,28.46147]
[1780148412952,28.39,73618.38,0.0,0.62058,0.00018,28.45133]
[1780148416909,28.39,73617.03,0.0,0.62034,0.00018,28.45632]
[1780148417010,28.39,73617.09,0.0,0.62035,0.00018,28.45596]
[1780148423473,28.38,73618.4,0.0,0.62062,0.00018,28.45034]
[1780148428930,28.37,73617.45,0.0,0.62047,0.00018,28.4534]
[1780148428998,28.37,73617.71,0.0,0.62053,0.00018,28.45219]
[1780148434842,28.37,73618.49,0.0,0.6207,0.00018,28.44595]
[1780148434918,28.36,73616.86,0.0,0.62042,0.00018,28.4518]
[1780148441604,28.36,73615.54,0.0,0.62021,0.00018,28.45604]
[1780148446641,28.35,73611.67,0.0,0.61954,0.00018,28.46985]
[1780148447646,28.35,73624.38,0.0,0.62182,0.00018,28.42233]
[1780148449211,28.35,73624.38,0.0,0.62182,0.00018,28.42233]
[1780148449215,28.35,73627.26,0.0,0.62234,0.00018,28.41129]
[1780148449741,28.35,73627.26,0.0,0.62234,0.00018,28.41129]
[1780148449763,28.35,73629.02,0.0,0.62266,0.00018,28.40461]
[1780148450456,28.35,73629.02,0.0,0.62266,0.00018,28.40461]
[1780148450669,28.35,73629.12,0.0,0.62268,0.00018,28.40416]
[1780148453695,28.34,73638.13,0.0,0.62431,0.00018,28.36941]
[1780148455861,28.34,73640.47,0.0,0.62473,0.00018,28.3603]
[1780148456141,28.34,73640.47,0.0,0.62473,0.00018,28.3603]
[1780148456520,28.34,73644.48,0.0,0.62545,0.00018,28.34463]
[1780148456716,28.34,73644.33,0.0,0.62542,0.00018,28.34521]
[1780148461762,28.34,73642.93,0.0,0.62518,0.00018,28.35041]
[1780148463769,28.34,73649.12,0.0,0.62629,0.00018,28.32616]
[1780148465783,28.34,73653.05,0.0,0.627,0.00018,28.31066]
[1780148468925,28.34,73658.21,0.0,0.62791,0.00018,28.29036]
[1780148471824,28.34,73662.63,0.0,0.6287,0.00018,28.27282]
[1780148475855,28.34,73666.36,0.0,0.62936,0.00018,28.25794]
[1780148477161,28.34,73666.36,0.0,0.62936,0.00018,28.25794]
[1780148477256,28.34,73659.3,0.0,0.6281,0.00018,28.28621]
[1780148478996,28.34,73657.21,0.0,0.62773,0.00018,28.29453]
[1780148484920,28.34,73656.29,0.0,0.62756,0.00018,28.29821]
[1780148486002,28.34,73656.29,0.0,0.62756,0.00018,28.29821]
[1780148486067,28.34,73654.11,0.0,0.62717,0.00018,28.30684]
[1780148491411,28.34,73650.43,0.0,0.62651,0.00018,28.32143]
[1780148491487,28.34,73651.1,0.0,0.62664,0.00018,28.31597]
[1780148497002,28.34,73649.73,0.0,0.62639,0.00018,28.32153]
[1780148500416,28.34,73650.43,0.0,0.62651,0.00018,28.3187]
[1780148501034,28.34,73650.32,0.0,0.6265,0.00018,28.3191]
[1780148506070,28.34,73648.17,0.0,0.62612,0.00018,28.32736]
[1780148511104,28.34,73647.99,0.0,0.62609,0.00018,28.32788]
[1780148516139,28.34,73648.23,0.0,0.62614,0.00018,28.32677]
[1780148521174,28.34,73650.26,0.0,0.62651,0.00018,28.31866]
[1780148526208,28.33,73654.22,0.0,0.62723,0.00018,28.30292]
[1780148531244,28.33,73656.74,0.0,0.62768,0.00018,28.29282]
[1780148536278,28.33,73657.09,0.0,0.62775,0.00018,28.29132]
[1780148544335,28.33,73659.9,0.0,0.62826,0.00018,28.27997]
[1780148549493,28.33,73662.33,0.0,0.6287,0.00018,28.27016]
[1780148556419,28.33,73664.33,0.0,0.62907,0.00018,28.25914]
[1780148561455,28.33,73667.59,0.0,0.62965,0.00018,28.24597]
[1780148562591,28.33,73667.59,0.0,0.62965,0.00018,28.24597]
[1780148562656,28.33,73669.22,0.0,0.62995,0.00018,28.23938]
[1780148568504,28.33,73669.44,0.0,0.62998,0.00018,28.23872]
[1780148573538,28.33,73669.01,0.0,0.62989,0.00018,28.24061]
[1780148578574,28.33,73668.88,0.0,0.62986,0.00018,28.24127]
[1780148583608,28.33,73666.73,0.0,0.62948,0.00018,28.25006]
[1780148589773,28.34,73664.49,0.0,0.62907,0.00018,28.25921]
[1780148597707,28.34,73664.31,0.0,0.62903,0.00018,28.26011]
[1780148602745,28.34,73662.92,0.0,0.62878,0.00018,28.26577]
[1780148609913,28.34,73662.71,0.0,0.62874,0.00018,28.26664]
[1780148615831,28.34,73662.71,0.0,0.62875,0.00018,28.26377]
[1780148620868,28.34,73665.57,0.0,0.62926,0.00018,28.25232]
[1780148625903,28.34,73665.11,0.0,0.62918,0.00018,28.25418]
[1780148630940,28.34,73664.56,0.0,0.62908,0.00018,28.25639]
[1780148636980,28.34,73665.01,0.0,0.62916,0.00018,28.25458]
[1780148642015,28.34,73666.16,0.0,0.62937,0.00018,28.24995]
[1780148648069,28.34,73666.98,0.0,0.62951,0.00018,28.24665]
[1780148654111,28.34,73668.14,0.0,0.62972,0.00018,28.24198]
[1780148660273,28.34,73668.19,0.0,0.62973,0.00018,28.24179]
[1780148666568,28.34,73668.19,0.0,0.62973,0.00018,28.24179]
[1780148667413,28.34,73668.19,0.0,0.62973,0.00018,28.24179]
[1780148667202,28.34,73666.9,0.0,0.6295,0.00018,28.24701]
[1780148667786,28.34,73666.9,0.0,0.6295,0.00018,28.24701]
[1780148668211,28.34,73666.9,0.0,0.6295,0.00018,28.24701]
[1780148668228,28.34,73676.68,0.0,0.63124,0.00018,28.20744]
[1780148673243,28.34,73674.93,0.0,0.63093,0.00018,28.21188]
[1780148678279,28.34,73672.11,0.0,0.63042,0.00018,28.22349]
[1780148683314,28.34,73668.59,0.0,0.62979,0.00018,28.23784]
[1780148688349,28.34,73665.22,0.0,0.62918,0.00018,28.2515]
[1780148695397,28.35,73664.39,0.0,0.62903,0.00018,28.25493]
[1780148701440,28.35,73662.35,0.0,0.62866,0.00018,28.26317]
[1780148708489,28.35,73658.95,0.0,0.62805,0.00018,28.27679]
[1780148716547,28.35,73658.55,0.0,0.62798,0.00018,28.27847]
[1780148720289,28.35,73657.73,0.0,0.62783,0.00018,28.28175]
[1780148720296,28.35,73657.43,0.0,0.62778,0.00018,28.28297]
[1780148721272,28.35,73657.43,0.0,0.62778,0.00018,28.28297]
[1780148721372,28.35,73658.61,0.0,0.62799,0.00018,28.2783]
[1780148726616,28.35,73663.31,0.0,0.62882,0.00018,28.25962]
[1780148731650,28.35,73664.79,0.0,0.62909,0.00018,28.25094]
[1780148737343,28.35,73664.07,0.0,0.62896,0.00018,28.25394]
[1780148737388,28.35,73667.3,0.0,0.62953,0.00018,28.24099]
[1780148742727,28.35,73669.84,0.0,0.62998,0.00018,28.23098]
[1780148747763,28.36,73669.28,0.0,0.62987,0.00018,28.23349]
[1780148754813,28.36,73667.72,0.0,0.62958,0.00018,28.24012]
[1780148759846,28.36,73670.58,0.0,0.63008,0.00018,28.22884]
[1780148763150,28.36,73674.31,0.0,0.63074,0.00018,28.21383]
[1780148763198,28.36,73675.05,0.0,0.63087,0.00018,28.21086]
[1780148766895,28.37,73680.77,0.0,0.63188,0.00018,28.18771]
[1780148768316,28.37,73680.77,0.0,0.63188,0.00018,28.18771]
[1780148768417,28.37,73681.63,0.0,0.63202,0.00018,28.18431]
[1780148771046,28.37,73689.34,0.0,0.63339,0.00018,28.15269]
[1780148771930,28.37,73684.44,0.0,0.63252,0.00018,28.17298]
[1780148773944,28.37,73678.2,0.0,0.6314,0.00018,28.19869]
[1780148777465,28.37,73678.2,0.0,0.6314,0.00018,28.19869]
[1780148777567,28.37,73677.22,0.0,0.63122,0.00018,28.20287]
[1780148783008,28.37,73675.48,0.0,0.6309,0.00018,28.21018]
[1780148789050,28.38,73675.78,0.0,0.63094,0.00018,28.20923]
[1780148794085,28.38,73676.97,0.0,0.63116,0.00018,28.20173]
[1780148800127,28.38,73672.96,0.0,0.63043,0.00018,28.21825]
[1780148802082,28.38,73672.71,0.0,0.63039,0.00018,28.21929]
[1780148802171,28.38,73672.38,0.0,0.63033,0.00018,28.22066]
[1780148808184,28.38,73670.03,0.0,0.6299,0.00018,28.23034]
[1780148809170,28.38,73670.03,0.0,0.6299,0.00018,28.23034]
[1780148809181,28.38,73669.9,0.0,0.62988,0.00018,28.23089]
[1780148814225,28.39,73669.16,0.0,0.62974,0.00018,28.23402]
[1780148819361,28.39,73669.09,0.0,0.62972,0.00018,28.23436]
[1780148819364,28.39,73669.81,0.0,0.62985,0.00018,28.2316]
[1780148829328,28.39,73669.81,0.0,0.62983,0.00018,28.23204]
[1780148831469,28.39,73675.08,0.0,0.63076,0.00018,28.21089]
[1780148837398,28.4,73677.31,0.0,0.63115,0.00018,28.20214]
[1780148841736,28.4,73678.79,0.0,0.6314,0.00018,28.19632]
[1780148842435,28.4,73678.79,0.0,0.6314,0.00018,28.19637]
[1780148847468,28.4,73679.7,0.0,0.63155,0.00018,28.19291]
[1780148847801,28.4,73679.7,0.0,0.63155,0.00018,28.19291]
[1780148847902,28.4,73679.84,0.0,0.63157,0.00018,28.19234]
[1780148848806,28.4,73679.84,0.0,0.63157,0.00018,28.19234]
[1780148848907,28.4,73679.84,0.0,0.63157,0.00018,28.19239]
[1780148856531,28.41,73679.84,0.0,0.63157,0.00018,28.18992]
[1780148862573,28.41,73680.46,0.0,0.63167,0.00018,28.18769]
[1780148867608,28.41,73682.04,0.0,0.63194,0.00018,28.18148]
[1780148872644,28.41,73681.56,0.0,0.63184,0.00018,28.18368]
[1780148878685,28.42,73680.13,0.0,0.63158,0.00018,28.18971]
[1780148880341,28.42,73680.13,0.0,0.63158,0.00018,28.18971]
[1780148880442,28.42,73678.21,0.0,0.63124,0.00018,28.19756]
[1780148887749,28.42,73677.56,0.0,0.63111,0.00018,28.20056]
[1780148892783,28.42,73678.77,0.0,0.63131,0.00018,28.19588]
[1780148897820,28.42,73679.04,0.0,0.63135,0.00018,28.19502]
[1780148902855,28.43,73679.78,0.0,0.63147,0.00018,28.19224]
[1780148906916,28.43,73680.41,0.0,0.63158,0.00018,28.18982]
[1780148906956,28.43,73681.6,0.0,0.63179,0.00018,28.18502]
[1780148912027,28.43,73685.44,0.0,0.63247,0.00018,28.16667]
[1780148918966,28.43,73689.67,0.0,0.63321,0.00018,28.14959]
[1780148924002,28.44,73693.4,0.0,0.63386,0.00018,28.13442]
[1780148929037,28.44,73689.81,0.0,0.63321,0.00018,28.14952]
[1780148934073,28.44,73685.87,0.0,0.63251,0.00018,28.16598]
[1780148939425,28.44,73683.34,0.0,0.63205,0.00018,28.17653]
[1780148939527,28.44,73677.77,0.0,0.63106,0.00018,28.19933]
[1780148944506,28.44,73678.55,0.0,0.63119,0.00018,28.19626]
[1780148944607,28.45,73678.55,0.0,0.63118,0.00018,28.19641]
[1780148950184,28.45,73680.26,0.0,0.63148,0.00018,28.18972]
[1780148955220,28.45,73681.66,0.0,0.63172,0.00018,28.18425]
[1780148961261,28.45,73678.95,0.0,0.63123,0.00018,28.19547]
[1780148966296,28.45,73678.17,0.0,0.63108,0.00018,28.19883]
[1780148971331,28.46,73679.39,0.0,0.6313,0.00018,28.19127]
[1780148976368,28.46,73680.9,0.0,0.63156,0.00018,28.18539]
[1780148981403,28.46,73680.57,0.0,0.63149,0.00018,28.187]
[1780148983791,28.46,73680.17,0.0,0.63141,0.00018,28.18872]
[1780148984425,28.46,73680.17,0.0,0.63141,0.00018,28.18877]
[1780148985433,28.46,73675.84,0.0,0.63064,0.00018,28.20636]
[1780148987445,28.47,73667.94,0.0,0.62924,0.00018,28.23816]
[1780148988175,28.47,73667.94,0.0,0.62924,0.00018,28.23816]
[1780148988453,28.47,73666.87,0.0,0.62905,0.00018,28.24244]
[1780148991473,28.47,73661.99,0.0,0.62818,0.00018,28.26187]
[1780148992597,28.47,73657.12,0.0,0.62731,0.00018,28.28109]
[1780148998490,28.47,73653.28,0.0,0.62663,0.00018,28.2961]
[1780148998522,28.46,73650.24,0.0,0.62609,0.00018,28.30796]
[1780149002626,28.46,73648.59,0.0,0.6258,0.00018,28.31427]
[1780149002668,28.46,73648.03,0.0,0.6257,0.00018,28.31642]
[1780149004646,28.46,73648.03,0.0,0.6257,0.00018,28.31642]
[1780149004710,28.46,73654.15,0.0,0.62679,0.00018,28.29252]
[1780149009600,28.46,73659.17,0.0,0.62769,0.00018,28.27278]
[1780149014634,28.46,73662.54,0.0,0.62828,0.00018,28.25953]
[1780149018838,28.46,73662.13,0.0,0.62821,0.00018,28.26125]
[1780149019672,28.46,73662.2,0.0,0.62822,0.00018,28.26097]
[1780149024706,28.47,73664.05,0.0,0.62854,0.00018,28.25376]
[1780149029741,28.47,73664.65,0.0,0.62864,0.00018,28.25152]
[1780149034336,28.47,73668.29,0.0,0.62929,0.00018,28.23428]
[1780149034778,28.47,73671.88,0.0,0.62993,0.00018,28.21993]
[1780149039781,28.47,73675.19,0.0,0.63051,0.00018,28.20675]
[1780149039819,28.47,73675.19,0.0,0.63051,0.00018,28.20675]
[1780149041829,28.47,73680.77,0.0,0.6315,0.00018,28.18416]
[1780149046862,28.47,73679.51,0.0,0.63127,0.00018,28.18934]
[1780149051897,28.47,73679.1,0.0,0.6312,0.00018,28.19108]
[1780149061972,28.47,73677.53,0.0,0.63091,0.00018,28.19758]
[1780149067002,28.47,73676.85,0.0,0.63079,0.00018,28.2004]
[1780149072046,28.48,73681.19,0.0,0.63156,0.00018,28.18288]
[1780149077080,28.48,73685.0,0.0,0.63223,0.00018,28.16743]
[1780149082116,28.48,73688.52,0.0,0.63285,0.00018,28.15309]
[1780149087151,28.48,73689.86,0.0,0.63308,0.00018,28.14766]
[1780149092186,28.48,73693.15,0.0,0.63367,0.00018,28.13129]
[1780149097222,28.48,73696.76,0.0,0.63431,0.00018,28.11643]
[1780149102259,28.48,73698.6,0.0,0.63463,0.00018,28.10889]
[1780149110314,28.48,73699.69,0.0,0.63481,0.00018,28.10455]
[1780149116357,28.48,73700.81,0.0,0.635,0.00018,28.10003]
[1780149123519,28.48,73701.21,0.0,0.63507,0.00018,28.09851]
[1780149133590,28.49,73703.04,0.0,0.63538,0.00018,28.09107]
[1780149141531,28.49,73703.07,0.0,0.63538,0.00018,28.09109]
[1780149146566,28.49,73704.34,0.0,0.6356,0.00018,28.08586]
[1780149152609,28.49,73706.38,0.0,0.63597,0.00018,28.07454]
[1780149157648,28.49,73706.25,0.0,0.63594,0.00018,28.07521]
[1780149163801,28.49,73705.96,0.0,0.63588,0.00018,28.0766]
[1780149170736,28.49,73706.09,0.0,0.6359,0.00018,28.07621]
[1780149175772,28.5,73705.98,0.0,0.63588,0.00018,28.07679]
[1780149180806,28.5,73705.6,0.0,0.63581,0.00018,28.07851]
[1780149185842,28.5,73705.89,0.0,0.63585,0.00018,28.07742]
[1780149191884,28.5,73706.4,0.0,0.63594,0.00018,28.07544]
[1780149194741,28.5,73706.29,0.0,0.63591,0.00018,28.07596]
[1780149194843,28.5,73706.29,0.0,0.63591,0.00018,28.07598]
[1780149199941,28.5,73709.43,0.0,0.63646,0.00018,28.06291]
[1780149204975,28.5,73709.15,0.0,0.6364,0.00018,28.06428]
[1780149205941,28.5,73709.15,0.0,0.6364,0.00018,28.06428]
[1780149205989,28.5,73709.63,0.0,0.63649,0.00018,28.0623]
[1780149210576,28.5,73712.17,0.0,0.63693,0.00018,28.05174]
[1780149210578,28.5,73712.17,0.0,0.63693,0.00018,28.05174]
[1780149211027,28.5,73712.03,0.0,0.63691,0.00018,28.04948]
[1780149211039,28.5,73712.03,0.0,0.63691,0.00018,28.04948]
[1780149211049,28.5,73712.03,0.0,0.63691,0.00018,28.04948]
[1780149212035,28.51,73714.08,0.0,0.63727,0.00018,28.04083]
[1780149218076,28.51,73715.77,0.0,0.63757,0.00018,28.03373]
[1780149219581,28.51,73715.77,0.0,0.63757,0.00018,28.03373]
[1780149219589,28.51,73715.77,0.0,0.63757,0.00018,28.03373]
[1780149219649,28.51,73716.77,0.0,0.63774,0.00018,28.02947]
[1780149224221,28.51,73724.07,0.0,0.63903,0.00018,27.99824]
[1780149230161,28.5,73724.93,0.0,0.63919,0.00018,27.99425]
[1780149235197,28.5,73729.04,0.0,0.63992,0.00018,27.97621]
[1780149240232,28.5,73726.7,0.0,0.63953,0.00018,27.98598]
[1780149245267,28.49,73727.04,0.0,0.6396,0.00018,27.98418]
[1780149250303,28.49,73727.51,0.0,0.63969,0.00018,27.98182]
[1780149255338,28.49,73727.84,0.0,0.63976,0.00018,27.98007]
[1780149260373,28.49,73728.87,0.0,0.63996,0.00018,27.9753]
[1780149266415,28.48,73730.61,0.0,0.64027,0.00018,27.96742]
[1780149271451,28.48,73733.85,0.0,0.64086,0.00018,27.9502]
[1780149276486,28.48,73738.28,0.0,0.64165,0.00018,27.93061]
[1780149281520,28.48,73738.79,0.0,0.64176,0.00018,27.92791]
[1780149286555,28.47,73739.52,0.0,0.6419,0.00018,27.92426]
[1780149291590,28.47,73739.83,0.0,0.64197,0.00018,27.92243]
[1780149296626,28.46,73739.35,0.0,0.6419,0.00018,27.92408]
[1780149301667,28.46,73739.76,0.0,0.64199,0.00018,27.92182]
[1780149307706,28.46,73740.19,0.0,0.64209,0.00018,27.91938]
[1780149312740,28.45,73740.39,0.0,0.64214,0.00018,27.91805]
[1780149317774,28.45,73740.63,0.0,0.6422,0.00018,27.91655]
[1780149322826,28.44,73736.65,0.0,0.64152,0.00018,27.93361]
[1780149327858,28.44,73735.43,0.0,0.64131,0.00018,27.93865]
[1780149333901,28.44,73734.91,0.0,0.64125,0.00018,27.93756]
[1780149339944,28.43,73735.01,0.0,0.64128,0.00018,27.93674]
[1780149345071,28.43,73732.68,0.0,0.64089,0.00018,27.94657]
[1780149352026,28.43,73730.02,0.0,0.64044,0.00018,27.95762]
[1780149357063,28.42,73742.41,0.0,0.64263,0.00018,27.90291]
[1780149359077,28.42,73745.46,0.0,0.64317,0.00018,27.88928]
[1780149364112,28.42,73749.24,0.0,0.64384,0.00018,27.87221]
[1780149369147,28.42,73752.73,0.0,0.64446,0.00018,27.85637]
[1780149374181,28.42,73753.35,0.0,0.64458,0.00018,27.85333]
[1780149379218,28.41,73754.38,0.0,0.64477,0.00018,27.84844]
[1780149382238,28.41,73747.77,0.0,0.64362,0.00018,27.8778]
[1780149387272,28.41,73749.91,0.0,0.64401,0.00018,27.86788]
[1780149392307,28.41,73749.59,0.0,0.64398,0.00018,27.86603]
[1780149397364,28.4,73750.49,0.0,0.64415,0.00018,27.86162]
[1780149399376,28.4,73740.09,0.0,0.64233,0.00018,27.90767]
[1780149400382,28.4,73738.89,0.0,0.64212,0.00018,27.91294]
[1780149405491,28.4,73740.84,0.0,0.64246,0.00018,27.90425]
[1780149411461,28.4,73740.0,0.0,0.64232,0.00018,27.90784]
[1780149416496,28.4,73739.74,0.0,0.64228,0.00018,27.90887]
[1780149421530,28.4,73740.36,0.0,0.64239,0.00018,27.906]
[1780149426565,28.4,73740.47,0.0,0.64242,0.00018,27.90535]
[1780149431600,28.4,73740.06,0.0,0.64235,0.00018,27.90699]
[1780149439656,28.39,73741.54,0.0,0.64262,0.00018,27.90011]
[1780149444691,28.39,73738.4,0.0,0.64208,0.00018,27.91375]
[1780149449726,28.39,73738.32,0.0,0.64207,0.00018,27.91389]
[1780149454762,28.39,73740.91,0.0,0.64255,0.00018,27.89929]
[1780149459798,28.38,73740.69,0.0,0.64252,0.00018,27.89996]
[1780149464832,28.38,73739.26,0.0,0.64228,0.00018,27.906]
[1780149469866,28.38,73739.59,0.0,0.64235,0.00018,27.90426]
[1780149474901,28.38,73741.05,0.0,0.64262,0.00018,27.89751]
[1780149479937,28.37,73742.06,0.0,0.64281,0.00018,27.89269]
[1780149484049,28.37,73750.95,0.0,0.64438,0.00018,27.85274]
[1780149490017,28.37,73755.55,0.0,0.6452,0.00018,27.8318]
[1780149495044,28.37,73757.71,0.0,0.64558,0.00018,27.82187]
[1780149501088,28.37,73757.9,0.0,0.64563,0.00018,27.82081]
[1780149508135,28.37,73757.83,0.0,0.64562,0.00018,27.82091]
[1780149509224,28.36,73750.33,0.0,0.64431,0.00018,27.85465]
[1780149511156,28.36,73751.0,0.0,0.64444,0.00018,27.84865]
[1780149516196,28.36,73751.08,0.0,0.64446,0.00018,27.84802]
[1780149522233,28.36,73752.36,0.0,0.6447,0.00018,27.84194]
[1780149529364,28.36,73758.85,0.0,0.64585,0.00018,27.8123]
[1780149535324,28.35,73760.27,0.0,0.64611,0.00018,27.80555]
[1780149541366,28.35,73761.83,0.0,0.6464,0.00018,27.79816]
[1780149548414,28.35,73762.48,0.0,0.64652,0.00018,27.79487]
[1780149553450,28.35,73763.84,0.0,0.64677,0.00018,27.78845]
[1780149559574,28.35,73764.62,0.0,0.64691,0.00018,27.78465]
[1780149565533,28.34,73764.68,0.0,0.64693,0.00018,27.78414]
[1780149570568,28.34,73765.51,0.0,0.64708,0.00018,27.78016]
[1780149576611,28.34,73766.35,0.0,0.64725,0.00018,27.7732]
[1780149581646,28.34,73766.34,0.0,0.64725,0.00018,27.77307]
[1780149586682,28.34,73763.14,0.0,0.6467,0.00018,27.78747]
[1780149592723,28.34,73762.18,0.0,0.64654,0.00018,27.79155]
[1780149597758,28.33,73761.99,0.0,0.64652,0.00018,27.79215]
[1780149602795,28.33,73764.2,0.0,0.64692,0.00018,27.78183]
[1780149607830,28.33,73772.99,0.0,0.64846,0.00018,27.74129]
[1780149612866,28.33,73771.15,0.0,0.64814,0.00018,27.74974]
[1780149617900,28.33,73769.98,0.0,0.64794,0.00018,27.75508]
[1780149622936,28.33,73770.88,0.0,0.6481,0.00018,27.75092]
[1780149627970,28.33,73769.92,0.0,0.64793,0.00018,27.75534]
[1780149633006,28.33,73769.31,0.0,0.64783,0.00018,27.75523]
[1780149638043,28.33,73768.82,0.0,0.64775,0.00018,27.75749]
[1780149645090,28.33,73769.48,0.0,0.64786,0.00018,27.75448]
[1780149650211,28.33,73771.45,0.0,0.64821,0.00018,27.74542]
[1780149652139,28.33,73762.49,0.0,0.64664,0.00018,27.78647]
[1780149654152,28.33,73755.5,0.0,0.64541,0.00018,27.81817]
[1780149655163,28.33,73748.49,0.0,0.64418,0.00018,27.84969]
[1780149657176,28.33,73743.47,0.0,0.6433,0.00018,27.87207]
[1780149662208,28.33,73737.5,0.0,0.64225,0.00018,27.89848]
[1780149667244,28.33,73731.81,0.0,0.64125,0.00018,27.92353]
[1780149676307,28.33,73729.06,0.0,0.64076,0.00018,27.93556]
[1780149681341,28.32,73723.38,0.0,0.63977,0.00018,27.96002]
[1780149686378,28.32,73724.09,0.0,0.6399,0.00018,27.95674]
[1780149691413,28.32,73726.23,0.0,0.6403,0.00018,27.94436]
[1780149695441,28.32,73737.03,0.0,0.64221,0.00018,27.89672]
[1780149697455,28.32,73740.68,0.0,0.64286,0.00018,27.88049]
[1780149698485,28.32,73747.09,0.0,0.64399,0.00018,27.85187]
[1780149701485,28.32,73748.59,0.0,0.64425,0.00018,27.84515]
[1780149706520,28.32,73750.99,0.0,0.64467,0.00018,27.83441]
[1780149711555,28.32,73753.16,0.0,0.64505,0.00018,27.8247]
[1780149716592,28.32,73754.29,0.0,0.64525,0.00018,27.81966]
[1780149721628,28.32,73759.24,0.0,0.64612,0.00018,27.79732]
[1780149727675,28.32,73762.54,0.0,0.64669,0.00018,27.78246]
[1780149732705,28.32,73764.24,0.0,0.64698,0.00018,27.77487]
[1780149737739,28.33,73765.05,0.0,0.64712,0.00018,27.77137]
[1780149742774,28.33,73766.62,0.0,0.64738,0.00018,27.76442]
[1780149748816,28.33,73767.39,0.0,0.6475,0.00018,27.76128]
[1780149753853,28.33,73766.59,0.0,0.64736,0.00018,27.76235]
[1780149758888,28.34,73766.79,0.0,0.64739,0.00018,27.76176]
[1780149764931,28.34,73762.92,0.0,0.6467,0.00018,27.77982]
[1780149771058,28.34,73763.0,0.0,0.6467,0.00018,27.77977]
[1780149777017,28.34,73761.7,0.0,0.64646,0.00018,27.78597]
[1780149782057,28.34,73761.87,0.0,0.64648,0.00018,27.78542]
[1780149787091,28.35,73762.41,0.0,0.64657,0.00018,27.78319]
[1780149793134,28.35,73762.6,0.0,0.64659,0.00018,27.7826]
[1780149801269,28.35,73763.7,0.0,0.64677,0.00018,27.77797]
[1780149808239,28.35,73764.49,0.0,0.6469,0.00018,27.77473]
[1780149813274,28.36,73764.81,0.0,0.64696,0.00018,27.77064]
[1780149819318,28.36,73764.51,0.0,0.64689,0.00018,27.77235]
[1780149820325,28.36,73776.16,0.0,0.64893,0.00017,27.71889]
[1780149821410,28.36,73790.26,0.0,0.65139,0.00017,27.65317]
[1780149822338,28.36,73790.26,0.0,0.65139,0.00017,27.65324]
[1780149827373,28.36,73790.08,0.0,0.65135,0.00017,27.65427]
[1780149830397,28.36,73796.45,0.0,0.65245,0.00017,27.62449]
[1780149831480,28.36,73787.59,0.0,0.6509,0.00017,27.66638]
[1780149837444,28.37,73789.19,0.0,0.65118,0.00017,27.65901]
[1780149839456,28.37,73796.33,0.0,0.65242,0.00017,27.62554]
[1780149841551,28.37,73802.67,0.0,0.65352,0.00017,27.59556]
[1780149845503,28.37,73810.97,0.0,0.65496,0.00017,27.55584]
[1780149850537,28.37,73813.47,0.0,0.65539,0.00017,27.54404]
[1780149855573,28.37,73813.78,0.0,0.65543,0.00017,27.54282]
[1780149860608,28.37,73813.83,0.0,0.65543,0.00017,27.54283]
[1780149865643,28.37,73812.29,0.0,0.65515,0.00017,27.55049]
[1780149869670,28.38,73803.28,0.0,0.65358,0.00017,27.59378]
[1780149873699,28.38,73809.56,0.0,0.65469,0.00017,27.56091]
[1780149878734,28.38,73814.23,0.0,0.65549,0.00017,27.5387]
[1780149883769,28.38,73813.33,0.0,0.65532,0.00017,27.54329]
[1780149888803,28.38,73814.13,0.0,0.65545,0.00017,27.53968]
[1780149893839,28.38,73814.38,0.0,0.65549,0.00017,27.53872]
[1780149898873,28.38,73814.69,0.0,0.65553,0.00017,27.53748]
[1780149903910,28.39,73815.5,0.0,0.65567,0.00017,27.53383]
[1780149908943,28.39,73817.73,0.0,0.65605,0.00017,27.52325]
[1780149915992,28.39,73817.67,0.0,0.65603,0.00017,27.52371]
[1780149921029,28.39,73812.43,0.0,0.65512,0.00017,27.54903]
[1780149926071,28.39,73805.98,0.0,0.65399,0.00017,27.58007]
[1780149928081,28.39,73794.44,0.0,0.65198,0.00017,27.63498]
[1780149933116,28.4,73790.28,0.0,0.65124,0.00017,27.65235]
[1780149938157,28.4,73788.44,0.0,0.6509,0.00017,27.66164]
[1780149940165,28.4,73798.13,0.0,0.65258,0.00017,27.61632]
[1780149945201,28.41,73799.62,0.0,0.65281,0.00017,27.61]
[1780149950236,28.41,73805.87,0.0,0.65387,0.00017,27.58107]
[1780149955270,28.42,73811.72,0.0,0.65486,0.00017,27.55389]
[1780149960319,28.42,73808.52,0.0,0.65429,0.00017,27.56982]
[1780149965365,28.43,73805.64,0.0,0.65376,0.00017,27.58427]
[1780149970400,28.43,73804.27,0.0,0.6535,0.00017,27.59148]
[1780149972488,28.44,73812.07,0.0,0.65484,0.00017,27.55465]
[1780149978457,28.45,73813.96,0.0,0.65513,0.00017,27.54682]
[1780149981478,28.45,73821.5,0.0,0.65643,0.00017,27.51059]
[1780149986513,28.44,73826.09,0.0,0.65723,0.00017,27.48807]
[1780149991549,28.44,73828.37,0.0,0.65764,0.00017,27.47385]
[1780149996582,28.44,73831.99,0.0,0.65828,0.00017,27.456]
[1780150001617,28.44,73837.51,0.0,0.65923,0.00017,27.42878]
[1780150006652,28.44,73838.14,0.0,0.65934,0.00017,27.42558]
[1780150010682,28.44,73825.25,0.0,0.65712,0.00017,27.48852]
[1780150012769,28.44,73820.81,0.0,0.65633,0.00017,27.51074]
[1780150014709,28.45,73814.94,0.0,0.65531,0.00017,27.53923]
[1780150015719,28.45,73808.46,0.0,0.65418,0.00017,27.57044]
[1780150017733,28.45,73803.68,0.0,0.65333,0.00017,27.59366]
[1780150022846,28.46,73799.87,0.0,0.65265,0.00017,27.6124]
[1780150030822,28.46,73800.0,0.0,0.65264,0.00017,27.6128]
[1780150037871,28.47,73801.95,0.0,0.65295,0.00017,27.6043]
[1780150038877,28.47,73807.96,0.0,0.65399,0.00017,27.5759]
[1780150041899,28.47,73809.92,0.0,0.65431,0.00017,27.56695]
[1780150046933,28.48,73809.96,0.0,0.6543,0.00017,27.56742]
[1780150051968,28.48,73812.77,0.0,0.65478,0.00017,27.55172]
[1780150053056,28.48,73823.12,0.0,0.65656,0.00017,27.50213]
[1780150054989,28.48,73824.0,0.0,0.6567,0.00017,27.49824]
[1780150058011,28.48,73830.24,0.0,0.65778,0.00017,27.46795]
[1780150063126,28.49,73833.41,0.0,0.65832,0.00017,27.45257]
[1780150069087,28.48,73833.12,0.0,0.65828,0.00017,27.4536]
[1780150075130,28.48,73833.63,0.0,0.65838,0.00017,27.45101]
[1780150080165,28.48,73836.68,0.0,0.6589,0.00017,27.43609]
[1780150085200,28.48,73837.82,0.0,0.6591,0.00017,27.43044]
[1780150090234,28.48,73843.51,0.0,0.66008,0.00017,27.40243]
[1780150095272,28.48,73838.39,0.0,0.6592,0.00017,27.42757]
[1780150100305,28.48,73837.79,0.0,0.6591,0.00017,27.43039]
[1780150105340,28.48,73836.25,0.0,0.65884,0.00017,27.43778]
[1780150110376,28.48,73837.67,0.0,0.65909,0.00017,27.43065]
[1780150115412,28.47,73839.79,0.0,0.65949,0.00017,27.41674]
[1780150120445,28.47,73834.44,0.0,0.65858,0.00017,27.4424]
[1780150125480,28.47,73835.47,0.0,0.65878,0.00017,27.43671]
[1780150130516,28.46,73836.81,0.0,0.65903,0.00017,27.42955]
[1780150137564,28.46,73838.8,0.0,0.6594,0.00017,27.419]
[1780150143692,28.45,73842.81,0.0,0.66011,0.00017,27.39859]
[1780150149649,28.45,73843.8,0.0,0.6603,0.00017,27.39305]
[1780150154683,28.45,73844.99,0.0,0.66052,0.00017,27.38665]
[1780150159719,28.44,73850.49,0.0,0.66149,0.00017,27.35884]
[1780150164754,28.44,73850.82,0.0,0.66155,0.00017,27.35685]
[1780150169790,28.44,73847.93,0.0,0.66107,0.00017,27.37094]
[1780150174825,28.44,73851.51,0.0,0.6617,0.00017,27.34985]
[1780150180867,28.43,73850.54,0.0,0.66155,0.00017,27.35432]
[1780150185905,28.43,73846.48,0.0,0.66086,0.00017,27.37426]
[1780150190939,28.43,73848.8,0.0,0.66127,0.00017,27.36243]
[1780150195973,28.43,73846.7,0.0,0.66091,0.00017,27.37272]
[1780150201010,28.43,73844.64,0.0,0.66056,0.00017,27.38278]
[1780150206045,28.43,73839.65,0.0,0.65971,0.00017,27.40731]
[1780150208060,28.43,73833.77,0.0,0.6587,0.00017,27.43615]
[1780150213100,28.43,73832.98,0.0,0.65857,0.00017,27.43986]
[1780150218136,28.42,73842.91,0.0,0.66032,0.00017,27.38953]
[1780150221157,28.41,73844.06,0.0,0.66054,0.00017,27.38325]
[1780150226197,28.41,73851.44,0.0,0.66182,0.00017,27.34632]
[1780150230225,28.41,73859.24,0.0,0.66316,0.00017,27.30716]
[1780150234323,28.41,73868.59,0.0,0.66477,0.00017,27.25695]
[1780150240296,28.41,73870.44,0.0,0.66508,0.00017,27.2477]
[1780150245330,28.41,73874.23,0.0,0.66573,0.00017,27.22851]
[1780150248352,28.41,73880.91,0.0,0.66687,0.00017,27.19434]
[1780150253387,28.42,73881.94,0.0,0.66704,0.00017,27.18927]
[1780150258422,28.42,73885.01,0.0,0.66755,0.00017,27.17365]
[1780150263458,28.42,73885.48,0.0,0.66763,0.00017,27.17148]
[1780150268491,28.42,73886.63,0.0,0.66782,0.00017,27.16579]
[1780150273527,28.42,73889.9,0.0,0.66837,0.00017,27.14911]
[1780150279569,28.42,73893.56,0.0,0.66898,0.00017,27.13042]
[1780150284674,28.43,73898.22,0.0,0.66976,0.00017,27.10647]
[1780150290646,28.43,73900.16,0.0,0.67007,0.00017,27.09688]
[1780150295681,28.43,73899.01,0.0,0.66987,0.00017,27.10052]
[1780150300717,28.44,73898.71,0.0,0.66981,0.00017,27.1027]
[1780150305751,28.44,73897.37,0.0,0.66956,0.00017,27.11032]
[1780150310786,28.44,73895.76,0.0,0.66927,0.00017,27.11934]
[1780150315821,28.45,73895.36,0.0,0.66918,0.00017,27.12208]
[1780150320861,28.45,73900.64,0.0,0.67006,0.00017,27.09517]
[1780150325896,28.46,73902.05,0.0,0.67028,0.00017,27.08843]
[1780150330932,28.46,73903.44,0.0,0.67049,0.00017,27.08185]
[1780150335968,28.47,73906.85,0.0,0.67104,0.00017,27.06492]
[1780150341051,28.48,73904.09,0.0,0.67048,0.00017,27.08235]
[1780150346084,28.49,73903.11,0.0,0.6703,0.00017,27.08811]
[1780150352127,28.49,73903.54,0.0,0.67037,0.00017,27.08335]
[1780150357161,28.49,73903.51,0.0,0.67035,0.00017,27.0841]
[1780150362197,28.49,73901.74,0.0,0.67004,0.00017,27.09374]
[1780150367231,28.49,73899.7,0.0,0.66969,0.00017,27.1045]
[1780150372266,28.5,73895.36,0.0,0.66893,0.00017,27.12756]
[1780150377300,28.5,73895.72,0.0,0.66898,0.00017,27.12616]
[1780150383344,28.5,73896.6,0.0,0.66911,0.00017,27.12219]
[1780150388378,28.51,73896.58,0.0,0.66906,0.00017,27.12388]
[1780150393413,28.52,73897.22,0.0,0.66912,0.00017,27.12218]
[1780150397441,28.55,73903.66,0.0,0.6701,0.00017,27.09246]
[1780150402477,28.57,73907.11,0.0,0.67055,0.00017,27.07856]
[1780150404491,28.57,73888.72,0.0,0.66743,0.00017,27.17404]
[1780150405524,28.57,73876.05,0.0,0.66527,0.00017,27.23884]
[1780150406505,28.57,73876.05,0.0,0.66527,0.00017,27.23892]
[1780150411544,28.57,73871.69,0.0,0.66453,0.00017,27.25835]
[1780150416576,28.57,73870.06,0.0,0.66424,0.00017,27.2668]
[1780150421612,28.58,73874.87,0.0,0.66505,0.00017,27.24271]
[1780150428666,28.58,73874.7,0.0,0.66501,0.00017,27.24396]
[1780150432696,28.58,73881.15,0.0,0.6661,0.00017,27.21141]
[1780150437731,28.58,73883.73,0.0,0.66653,0.00017,27.19863]
[1780150444780,28.59,73885.68,0.0,0.66685,0.00017,27.18921]
[1780150447800,28.59,73879.9,0.0,0.66586,0.00017,27.21894]
[1780150448808,28.59,73878.17,0.0,0.66556,0.00017,27.22778]
[1780150453847,28.59,73874.85,0.0,0.66499,0.00017,27.24481]
[1780150457873,28.59,73867.16,0.0,0.66367,0.00017,27.28385]
[1780150460897,28.59,73855.13,0.0,0.66161,0.00017,27.34386]
[1780150461903,28.59,73853.01,0.0,0.66125,0.00017,27.35432]
[1780150466938,28.59,73853.46,0.0,0.66134,0.00017,27.35176]
[1780150471973,28.59,73852.73,0.0,0.66124,0.00017,27.3521]
[1780150477008,28.58,73847.29,0.0,0.66032,0.00017,27.3786]
[1780150482050,28.58,73848.74,0.0,0.66058,0.00017,27.37099]
[1780150487086,28.58,73850.62,0.0,0.66092,0.00017,27.36131]
[1780150494135,28.57,73849.46,0.0,0.66074,0.00017,27.3665]
[1780150499170,28.57,73846.6,0.0,0.66026,0.00017,27.38022]
[1780150504208,28.57,73845.42,0.0,0.66007,0.00017,27.38563]
[1780150509247,28.57,73844.48,0.0,0.65992,0.00017,27.38977]
[1780150514279,28.56,73843.05,0.0,0.65969,0.00017,27.39638]
[1780150519315,28.56,73841.72,0.0,0.65948,0.00017,27.40248]
[1780150524349,28.56,73838.08,0.0,0.65887,0.00017,27.41983]
[1780150528377,28.55,73831.12,0.0,0.65768,0.00017,27.45345]
[1780150529385,28.55,73824.17,0.0,0.65649,0.00017,27.48691]
[1780150531399,28.55,73823.16,0.0,0.65632,0.00017,27.48885]
[1780150535427,28.55,73830.05,0.0,0.65751,0.00017,27.45562]
[1780150540462,28.55,73830.49,0.0,0.65759,0.00017,27.45335]
[1780150545497,28.55,73828.48,0.0,0.65725,0.00017,27.46293]
[1780150546523,28.55,73822.39,0.0,0.6562,0.00017,27.49233]
[1780150549525,28.55,73821.9,0.0,0.65612,0.00017,27.49459]
[1780150551541,28.55,73816.02,0.0,0.65512,0.00017,27.5224]
[1780150556594,28.54,73801.2,0.0,0.65258,0.00017,27.5917]
[1780150558588,28.54,73794.39,0.0,0.65141,0.00017,27.62342]
[1780150562617,28.54,73791.62,0.0,0.65092,0.00017,27.63656]
[1780150566665,28.54,73801.84,0.0,0.65269,0.00017,27.58893]
[1780150569665,28.54,73804.31,0.0,0.65312,0.00017,27.57699]
[1780150574701,28.54,73801.96,0.0,0.65272,0.00017,27.5879]
[1780150579736,28.54,73805.59,0.0,0.65337,0.00017,27.5702]
[1780150584771,28.53,73805.08,0.0,0.65331,0.00017,27.57179]
[1780150589808,28.52,73808.97,0.0,0.65402,0.00017,27.55236]
[1780150594841,28.52,73809.43,0.0,0.65414,0.00017,27.54637]
[1780150599878,28.51,73806.53,0.0,0.65367,0.00017,27.55924]
[1780150604913,28.5,73803.52,0.0,0.65318,0.00017,27.57258]
[1780150609948,28.5,73804.11,0.0,0.65331,0.00017,27.56885]
[1780150614984,28.49,73804.12,0.0,0.65334,0.00017,27.56788]
[1780150620030,28.48,73810.52,0.0,0.65449,0.00017,27.53654]
[1780150627094,28.48,73808.22,0.0,0.65412,0.00017,27.54639]
[1780150632102,28.47,73807.74,0.0,0.65407,0.00017,27.54788]
[1780150635135,28.47,73818.16,0.0,0.65588,0.00017,27.49776]
[1780150636138,28.47,73826.83,0.0,0.65738,0.00017,27.45584]
[1780150640171,28.47,73828.45,0.0,0.65766,0.00017,27.44783]
[1780150642181,28.47,73834.98,0.0,0.65879,0.00017,27.41584]
[1780150646210,28.47,73846.15,0.0,0.66073,0.00017,27.36051]
[1780150647234,28.47,73854.58,0.0,0.66218,0.00017,27.31844]
[1780150649231,28.47,73858.34,0.0,0.66283,0.00017,27.29952]
[1780150654266,28.46,73862.02,0.0,0.66347,0.00017,27.278]
[1780150659301,28.47,73855.03,0.0,0.66227,0.00017,27.31312]
[1780150665346,28.46,73850.94,0.0,0.66158,0.00017,27.33335]
[1780150670378,28.46,73857.45,0.0,0.6627,0.00017,27.30058]
[1780150672392,28.46,73858.28,0.0,0.66284,0.00017,27.29639]
[1780150677446,28.46,73853.68,0.0,0.66206,0.00017,27.31937]
[1780150682462,28.46,73852.72,0.0,0.66189,0.00017,27.32407]
[1780150687518,28.46,73853.28,0.0,0.66199,0.00017,27.32116]
[1780150692533,28.46,73853.66,0.0,0.66206,0.00017,27.31922]
[1780150697589,28.46,73857.28,0.0,0.66268,0.00017,27.30106]
[1780150702614,28.46,73858.15,0.0,0.66283,0.00017,27.29672]
[1780150704628,28.46,73866.19,0.0,0.66421,0.00017,27.25637]
[1780150706641,28.46,73871.88,0.0,0.66517,0.00017,27.22775]
[1780150707659,28.46,73880.29,0.0,0.66661,0.00017,27.18487]
[1780150709661,28.46,73880.53,0.0,0.66664,0.00017,27.18382]
[1780150714699,28.47,73883.36,0.0,0.66712,0.00017,27.1668]
[1780150719732,28.47,73884.65,0.0,0.66733,0.00017,27.16068]
[1780150724767,28.47,73883.6,0.0,0.66713,0.00017,27.1666]
[1780150730808,28.48,73886.21,0.0,0.66756,0.00017,27.15378]
[1780150735843,28.48,73883.94,0.0,0.66716,0.00017,27.16599]
[1780150737869,28.48,73890.55,0.0,0.66828,0.00017,27.13206]
[1780150742892,28.49,73891.34,0.0,0.66839,0.00017,27.12858]
[1780150747939,28.49,73890.69,0.0,0.66826,0.00017,27.13257]
[1780150753971,28.49,73890.22,0.0,0.66816,0.00017,27.13574]
[1780150755985,28.49,73897.56,0.0,0.6694,0.00017,27.09781]
[1780150761021,28.5,73900.36,0.0,0.66988,0.00017,27.08337]
[1780150766056,28.49,73902.1,0.0,0.67018,0.00017,27.07405]
[1780150771091,28.49,73904.92,0.0,0.67068,0.00017,27.05612]
[1780150776126,28.49,73908.03,0.0,0.67121,0.00017,27.03975]
[1780150781161,28.49,73905.6,0.0,0.6708,0.00017,27.05223]
[1780150786196,28.49,73901.85,0.0,0.67017,0.00017,27.07181]
[1780150791230,28.49,73901.48,0.0,0.67011,0.00017,27.07357]
[1780150796266,28.49,73902.55,0.0,0.6703,0.00017,27.06779]
[1780150801301,28.49,73899.26,0.0,0.66974,0.00017,27.08487]
[1780150805329,28.49,73888.5,0.0,0.66791,0.00017,27.14062]
[1780150806337,28.49,73884.0,0.0,0.66715,0.00017,27.16375]
[1780150811373,28.48,73881.13,0.0,0.66667,0.00017,27.17804]
[1780150816405,28.48,73881.61,0.0,0.66677,0.00017,27.17507]
[1780150818420,28.48,73875.59,0.0,0.66575,0.00017,27.20567]
[1780150823454,28.48,73881.27,0.0,0.6667,0.00017,27.17702]
[1780150825469,28.48,73884.95,0.0,0.66733,0.00017,27.15825]
[1780150830504,28.49,73884.16,0.0,0.66718,0.00017,27.16267]
[1780150835539,28.49,73884.69,0.0,0.66728,0.00017,27.15728]
[1780150840575,28.49,73887.29,0.0,0.66771,0.00017,27.14417]
[1780150844603,28.49,73895.38,0.0,0.66908,0.00017,27.10255]
[1780150846627,28.49,73899.01,0.0,0.66969,0.00017,27.08396]
[1780150851662,28.5,73897.81,0.0,0.66947,0.00017,27.09088]
[1780150856696,28.5,73897.26,0.0,0.66935,0.00017,27.09442]
[1780150861732,28.5,73898.81,0.0,0.66959,0.00017,27.08703]
[1780150866773,28.51,73899.07,0.0,0.66962,0.00017,27.08638]
[1780150867810,28.51,73893.35,0.0,0.66864,0.00017,27.11625]
[1780150869819,28.51,73883.7,0.0,0.66699,0.00017,27.16627]
[1780150870827,28.51,73879.22,0.0,0.66622,0.00017,27.1893]
[1780150873846,28.51,73879.11,0.0,0.6662,0.00017,27.19003]
[1780150875860,28.51,73886.39,0.0,0.66743,0.00017,27.15286]
[1780150880896,28.52,73881.57,0.0,0.66659,0.00017,27.17814]
[1780150885930,28.52,73879.75,0.0,0.66627,0.00017,27.18781]
[1780150890965,28.52,73882.6,0.0,0.66675,0.00017,27.17357]
[1780150899020,28.52,73882.29,0.0,0.66669,0.00017,27.17276]
[1780150905076,28.53,73881.37,0.0,0.66652,0.00017,27.17783]
[1780150910112,28.53,73877.75,0.0,0.6659,0.00017,27.19655]
[1780150912125,28.53,73871.32,0.0,0.6648,0.00017,27.22928]
[1780150914139,28.53,73883.07,0.0,0.66681,0.00017,27.16939]
[1780150915146,28.53,73881.73,0.0,0.66658,0.00017,27.1763]
[1780150920181,28.53,73883.34,0.0,0.66684,0.00017,27.16826]
[1780150925217,28.53,73882.37,0.0,0.66667,0.00017,27.17341]
[1780150930251,28.53,73883.24,0.0,0.66682,0.00017,27.16913]
[1780150935287,28.53,73882.1,0.0,0.66662,0.00017,27.17513]
[1780150940321,28.53,73879.39,0.0,0.66615,0.00017,27.18911]
[1780150945357,28.53,73883.5,0.0,0.66685,0.00017,27.16816]
[1780150950392,28.53,73883.67,0.0,0.66687,0.00017,27.1674]
[1780150955427,28.54,73881.93,0.0,0.66659,0.00017,27.17346]
[1780150960462,28.54,73883.28,0.0,0.66682,0.00017,27.16659]
[1780150966503,28.54,73883.44,0.0,0.66684,0.00017,27.16584]
[1780150971539,28.54,73882.35,0.0,0.66665,0.00017,27.17147]
[1780150976574,28.54,73881.37,0.0,0.66649,0.00017,27.1765]
[1780150981614,28.54,73879.61,0.0,0.66619,0.00017,27.18551]
[1780150986651,28.54,73879.03,0.0,0.66609,0.00017,27.18843]
[1780150991687,28.54,73875.88,0.0,0.66555,0.00017,27.20443]
[1780150997729,28.54,73879.59,0.0,0.66619,0.00017,27.1855]
[1780151002763,28.54,73879.09,0.0,0.6661,0.00017,27.1881]
[1780151005787,28.54,73871.11,0.0,0.66474,0.00017,27.22869]
[1780151007800,28.54,73868.49,0.0,0.66429,0.00017,27.24191]
[1780151012839,28.54,73870.83,0.0,0.6647,0.00017,27.22704]
[1780151017870,28.54,73870.26,0.0,0.66461,0.00017,27.22997]
[1780151022908,28.54,73865.76,0.0,0.66383,0.00017,27.25273]
[1780151027942,28.54,73867.79,0.0,0.66418,0.00017,27.24252]
[1780151032978,28.54,73868.29,0.0,0.66426,0.00017,27.24009]
[1780151038012,28.54,73869.26,0.0,0.66443,0.00017,27.23528]
[1780151042041,28.54,73859.76,0.0,0.6628,0.00017,27.28314]
[1780151047075,28.54,73862.47,0.0,0.66326,0.00017,27.26949]
[1780151052110,28.54,73860.51,0.0,0.66293,0.00017,27.27929]
[1780151057145,28.54,73858.64,0.0,0.66261,0.00017,27.28859]
[1780151062181,28.54,73865.72,0.0,0.66383,0.00017,27.25298]
[1780151064194,28.54,73870.02,0.0,0.66456,0.00017,27.23132]
[1780151069231,28.54,73871.09,0.0,0.66474,0.00017,27.22607]
[1780151074266,28.54,73871.87,0.0,0.66488,0.00017,27.2193]
[1780151079300,28.54,73875.06,0.0,0.66542,0.00017,27.20325]
[1780151084335,28.54,73877.05,0.0,0.66576,0.00017,27.19329]
[1780151090381,28.54,73878.56,0.0,0.66601,0.00017,27.18583]
[1780151095419,28.54,73880.96,0.0,0.66641,0.00017,27.17375]
[1780151100456,28.54,73883.05,0.0,0.66676,0.00017,27.16315]
[1780151108512,28.54,73882.9,0.0,0.66674,0.00017,27.16395]
[1780151114555,28.54,73884.91,0.0,0.66708,0.00017,27.15366]
[1780151120573,28.54,73885.04,0.0,0.6671,0.00017,27.153]
[1780151124624,28.54,73875.93,0.0,0.66555,0.00017,27.19952]
[1780151129659,28.54,73875.4,0.0,0.66546,0.00017,27.202]
[1780151134695,28.54,73871.07,0.0,0.66474,0.00017,27.22079]
[1780151139728,28.54,73866.67,0.0,0.664,0.00017,27.24279]
[1780151144764,28.54,73864.29,0.0,0.6636,0.00017,27.25452]
[1780151149800,28.54,73863.34,0.0,0.66345,0.00017,27.25906]
[1780151154835,28.53,73859.87,0.0,0.66286,0.00017,27.27622]
[1780151159870,28.53,73860.34,0.0,0.66295,0.00017,27.27358]
[1780151163898,28.53,73866.81,0.0,0.66406,0.00017,27.24083]
[1780151168932,28.53,73871.2,0.0,0.66482,0.00017,27.21849]
[1780151171954,28.53,73881.01,0.0,0.6665,0.00017,27.16848]
[1780151172960,28.53,73879.43,0.0,0.66623,0.00017,27.17657]
[1780151177996,28.53,73878.35,0.0,0.66604,0.00017,27.18213]
[1780151183033,28.53,73880.39,0.0,0.66639,0.00017,27.17172]
[1780151188068,28.53,73880.34,0.0,0.66638,0.00017,27.17199]
[1780151189074,28.53,73873.11,0.0,0.66514,0.00017,27.20886]
[1780151191088,28.53,73871.03,0.0,0.6648,0.00017,27.21645]
[1780151196123,28.53,73874.95,0.0,0.66547,0.00017,27.19651]
[1780151198137,28.53,73878.27,0.0,0.66604,0.00017,27.17964]
[1780151203172,28.53,73878.94,0.0,0.66615,0.00017,27.17637]
[1780151207200,28.53,73884.61,0.0,0.66711,0.00017,27.14753]
[1780151212237,28.54,73882.2,0.0,0.66669,0.00017,27.16019]
[1780151217270,28.54,73887.39,0.0,0.66756,0.00017,27.1339]
[1780151222308,28.54,73886.52,0.0,0.66741,0.00017,27.13842]
[1780151224324,28.54,73892.83,0.0,0.66849,0.00017,27.10589]
[1780151229357,28.54,73893.71,0.0,0.66863,0.00017,27.10151]
[1780151234397,28.54,73897.36,0.0,0.66924,0.00017,27.08297]
[1780151239433,28.54,73897.87,0.0,0.66931,0.00017,27.08098]
[1780151241450,28.55,73906.22,0.0,0.67072,0.00017,27.03774]
[1780151246488,28.55,73906.87,0.0,0.67081,0.00017,27.03501]
[1780151248502,28.55,73913.51,0.0,0.67193,0.00017,27.0]
[1780151249509,28.55,73919.63,0.0,0.67298,0.00017,26.9674]
[1780151251557,28.55,73925.99,0.0,0.67407,0.00017,26.93056]
[1780151256560,28.55,73929.57,0.0,0.67465,0.00017,26.91212]
[1780151261630,28.55,73931.23,0.0,0.67492,0.00017,26.90352]
[1780151264624,28.55,73949.51,0.0,0.67801,0.00017,26.80451]
[1780151265625,28.55,73960.82,0.0,0.67991,0.00017,26.74261]
[1780151266643,28.55,73965.31,0.0,0.68066,0.00017,26.71783]
[1780151267652,28.55,73952.45,0.0,0.67851,0.00017,26.78831]
[1780151268648,28.55,73934.31,0.0,0.67546,0.00017,26.88641]
[1780151269655,28.55,73927.51,0.0,0.67431,0.00017,26.92302]
[1780151270665,28.55,73926.91,0.0,0.67421,0.00017,26.92615]
[1780151273683,28.55,73921.16,0.0,0.67323,0.00017,26.95695]
[1780151274690,28.55,73928.99,0.0,0.67455,0.00017,26.91549]
[1780151276704,28.56,73933.25,0.0,0.67525,0.00017,26.89322]
[1780151281780,28.56,73933.09,0.0,0.67519,0.00017,26.89533]
[1780151286781,28.57,73922.29,0.0,0.67334,0.00017,26.9536]
[1780151288794,28.57,73919.43,0.0,0.67285,0.00017,26.96894]
[1780151293830,28.57,73917.4,0.0,0.6725,0.00017,26.98005]
[1780151295844,28.57,73926.29,0.0,0.674,0.00017,26.9331]
[1780151297865,28.57,73932.07,0.0,0.67496,0.00017,26.90252]
[1780151302893,28.58,73927.0,0.0,0.67409,0.00017,26.93028]
[1780151305915,28.58,73933.96,0.0,0.67525,0.00017,26.89341]
[1780151306923,28.58,73933.94,0.0,0.67524,0.00017,26.89366]
[1780151311994,28.58,73934.77,0.0,0.67538,0.00017,26.88698]
[1780151317998,28.59,73934.29,0.0,0.67527,0.00017,26.89041]
[1780151322077,28.59,73927.31,0.0,0.67408,0.00017,26.92817]
[1780151328070,28.59,73927.37,0.0,0.67407,0.00017,26.92846]
[1780151333105,28.6,73925.53,0.0,0.67375,0.00017,26.93873]
[1780151338140,28.6,73925.59,0.0,0.67374,0.00017,26.939]
[1780151343176,28.6,73929.73,0.0,0.67442,0.00017,26.91751]
[1780151348213,28.61,73931.34,0.0,0.67468,0.00017,26.9094]
[1780151351233,28.61,73937.83,0.0,0.67577,0.00017,26.87465]
[1780151356270,28.61,73937.08,0.0,0.67564,0.00017,26.87872]
[1780151359291,28.61,73943.15,0.0,0.67666,0.00017,26.84625]
[1780151364327,28.61,73941.0,0.0,0.67627,0.00017,26.85866]
[1780151369361,28.62,73940.46,0.0,0.67616,0.00017,26.86237]
[1780151374397,28.62,73944.14,0.0,0.67677,0.00017,26.8404]
[1780151379432,28.63,73944.43,0.0,0.67679,0.00017,26.83976]
[1780151384466,28.63,73941.91,0.0,0.67634,0.00017,26.85423]
[1780151390509,28.64,73939.87,0.0,0.67597,0.00017,26.86625]
[1780151395543,28.64,73942.54,0.0,0.6764,0.00017,26.85225]
[1780151400580,28.64,73951.08,0.0,0.67784,0.00017,26.80612]
[1780151401587,28.64,73959.58,0.0,0.67926,0.00017,26.75985]
[1780151402638,28.64,73967.98,0.0,0.68067,0.00017,26.71371]
[1780151404608,28.64,73966.42,0.0,0.68041,0.00017,26.72206]
[1780151408636,28.63,73972.96,0.0,0.68152,0.00017,26.68564]
[1780151410651,28.63,73974.65,0.0,0.6818,0.00017,26.67617]
[1780151415687,28.63,73974.16,0.0,0.68173,0.00017,26.67862]
[1780151420730,28.63,73976.73,0.0,0.68216,0.00017,26.66412]
[1780151425756,28.63,73977.73,0.0,0.68234,0.00017,26.65835]
[1780151427779,28.63,73987.21,0.0,0.68391,0.00017,26.6055]
[1780151428776,28.63,73999.41,0.0,0.68594,0.00017,26.53706]
[1780151429784,28.63,74006.55,0.0,0.68712,0.00017,26.49665]
[1780151431797,28.63,74011.26,0.0,0.68791,0.00017,26.46706]
[1780151434821,28.63,74000.23,0.0,0.68607,0.00017,26.53003]
[1780151435828,28.63,73992.71,0.0,0.68482,0.00017,26.57236]
[1780151436939,28.63,73990.27,0.0,0.68442,0.00017,26.58606]
[1780151438871,28.63,73964.52,0.0,0.68013,0.00017,26.72879]
[1780151439878,28.63,73957.78,0.0,0.67901,0.00017,26.76553]
[1780151440884,28.63,73956.45,0.0,0.67879,0.00017,26.77253]
[1780151441891,28.63,73950.82,0.0,0.67785,0.00017,26.80313]
[1780151443906,28.63,73947.46,0.0,0.67729,0.00017,26.82108]
[1780151445919,28.63,73941.63,0.0,0.67632,0.00017,26.85227]
[1780151450957,28.62,73944.41,0.0,0.67681,0.00017,26.83647]
[1780151455990,28.62,73944.55,0.0,0.67685,0.00017,26.83517]
[1780151461027,28.62,73939.81,0.0,0.67608,0.00017,26.85983]
[1780151463076,28.61,73931.76,0.0,0.67473,0.00017,26.90275]
[1780151468076,28.61,73933.55,0.0,0.67507,0.00017,26.89202]
[1780151473148,28.6,73932.37,0.0,0.6749,0.00017,26.89733]
[1780151478148,28.6,73935.14,0.0,0.67539,0.00017,26.88161]
[1780151483216,28.59,73937.37,0.0,0.67579,0.00017,26.86865]
[1780151489223,28.59,73937.84,0.0,0.67591,0.00017,26.86495]
[1780151494257,28.58,73933.86,0.0,0.67528,0.00017,26.8823]
[1780151499292,28.58,73933.18,0.0,0.67515,0.00017,26.88642]
[1780151504327,28.58,73933.84,0.0,0.67525,0.00017,26.88335]
[1780151509362,28.59,73931.41,0.0,0.67483,0.00017,26.89678]
[1780151510375,28.59,73938.1,0.0,0.67595,0.00017,26.861]
[1780151511377,28.59,73944.37,0.0,0.67701,0.00017,26.82714]
[1780151513442,28.59,73945.07,0.0,0.67713,0.00017,26.8233]
[1780151519435,28.59,73945.7,0.0,0.67722,0.00017,26.82025]
[1780151522458,28.59,73952.32,0.0,0.67833,0.00017,26.78456]
[1780151527496,28.59,73954.97,0.0,0.67879,0.00017,26.76947]
[1780151532530,28.58,73956.68,0.0,0.6791,0.00017,26.75953]
[1780151537563,28.58,73954.17,0.0,0.67869,0.00017,26.77283]
[1780151542598,28.58,73947.36,0.0,0.67754,0.00017,26.80992]
[1780151547634,28.58,73949.45,0.0,0.67789,0.00017,26.79881]
[1780151552669,28.58,73942.73,0.0,0.67677,0.00017,26.83243]
[1780151557705,28.59,73940.51,0.0,0.67639,0.00017,26.84454]
[1780151562743,28.58,73938.9,0.0,0.67614,0.00017,26.85248]
[1780151563794,28.58,73932.28,0.0,0.67503,0.00017,26.88783]
[1780151569796,28.58,73935.68,0.0,0.67563,0.00017,26.86869]
[1780151574830,28.57,73932.38,0.0,0.67509,0.00017,26.88577]
[1780151577850,28.57,73922.53,0.0,0.67344,0.00017,26.93784]
[1780151582885,28.57,73928.13,0.0,0.67441,0.00017,26.9073]
[1780151587920,28.56,73927.89,0.0,0.67439,0.00017,26.90787]
[1780151592955,28.56,73928.88,0.0,0.67458,0.00017,26.90167]
[1780151597990,28.55,73933.6,0.0,0.67541,0.00017,26.87545]
[1780151604074,28.55,73933.21,0.0,0.67537,0.00017,26.87651]
[1780151610076,28.54,73931.94,0.0,0.67519,0.00017,26.88219]
[1780151614145,28.53,73939.54,0.0,0.67651,0.00017,26.83749]
[1780151620147,28.53,73940.93,0.0,0.67677,0.00017,26.82897]
[1780151624179,28.53,73934.62,0.0,0.67573,0.00017,26.86232]
[1780151629211,28.52,73933.78,0.0,0.67562,0.00017,26.86594]
[1780151634284,28.52,73932.97,0.0,0.6755,0.00017,26.86942]
[1780151640290,28.51,73933.26,0.0,0.67559,0.00017,26.86672]
[1780151645324,28.5,73931.91,0.0,0.67539,0.00017,26.87298]
[1780151649353,28.5,73937.99,0.0,0.67644,0.00017,26.83946]
[1780151654425,28.5,73937.6,0.0,0.67639,0.00017,26.84075]
[1780151657409,28.49,73943.98,0.0,0.67748,0.00017,26.80572]
[1780151662444,28.49,73945.17,0.0,0.6777,0.00017,26.79858]
[1780151664494,28.49,73968.49,0.0,0.68162,0.00017,26.67038]
[1780151665465,28.49,73968.49,0.0,0.68162,0.00017,26.67032]
[1780151666478,28.49,73969.99,0.0,0.68187,0.00017,26.66195]
[1780151671509,28.49,73969.95,0.0,0.68189,0.00017,26.65907]
[1780151674566,28.49,73953.84,0.0,0.67918,0.00017,26.74798]
[1780151675536,28.49,73953.84,0.0,0.67919,0.00017,26.74793]
[1780151680570,28.49,73950.0,0.0,0.67855,0.00017,26.7685]
[1780151685610,28.48,73951.52,0.0,0.67883,0.00017,26.75955]
[1780151689635,28.48,73961.07,0.0,0.68045,0.00017,26.70644]
[1780151690641,28.48,73964.28,0.0,0.68099,0.00017,26.68857]
[1780151695676,28.48,73963.95,0.0,0.68095,0.00017,26.68999]
[1780151698698,28.48,73969.73,0.0,0.68192,0.00017,26.65768]
[1780151701719,28.48,73975.11,0.0,0.68283,0.00017,26.62751]
[1780151704776,28.47,73962.75,0.0,0.68076,0.00017,26.69611]
[1780151706757,28.47,73955.74,0.0,0.67959,0.00017,26.73462]
[1780151707760,28.47,73950.86,0.0,0.67877,0.00017,26.76127]
[1780151711789,28.47,73946.9,0.0,0.67812,0.00017,26.78225]
[1780151716836,28.46,73943.96,0.0,0.67765,0.00017,26.79735]
[1780151720864,28.46,73938.28,0.0,0.67672,0.00017,26.82725]
[1780151725904,28.45,73936.38,0.0,0.67643,0.00017,26.83649]
[1780151730933,28.45,73940.48,0.0,0.67716,0.00017,26.81323]
[1780151735967,28.44,73941.0,0.0,0.67729,0.00017,26.80647]
[1780151741005,28.44,73939.83,0.0,0.67712,0.00017,26.81187]
[1780151746039,28.43,73940.49,0.0,0.67725,0.00017,26.80734]
[1780151751075,28.43,73946.32,0.0,0.67826,0.00017,26.77463]
[1780151758124,28.42,73945.3,0.0,0.67812,0.00017,26.77914]
[1780151763161,28.42,73943.6,0.0,0.67786,0.00017,26.78766]
[1780151768192,28.41,73941.86,0.0,0.67759,0.00017,26.79636]
[1780151773232,28.41,73942.61,0.0,0.67774,0.00017,26.79148]
[1780151775269,28.41,73948.92,0.0,0.67881,0.00017,26.75665]
[1780151780278,28.41,73948.27,0.0,0.67872,0.00017,26.75962]
[1780151785339,28.41,73953.82,0.0,0.67965,0.00017,26.72907]
[1780151790348,28.41,73959.39,0.0,0.68059,0.00017,26.69849]
[1780151795411,28.4,73964.84,0.0,0.68153,0.00017,26.6649]
[1780151800418,28.4,73969.81,0.0,0.68237,0.00017,26.63704]
[1780151805480,28.4,73968.93,0.0,0.68222,0.00017,26.64186]
[1780151810488,28.4,73968.28,0.0,0.68212,0.00017,26.64536]
[1780151815550,28.4,73962.08,0.0,0.68108,0.00017,26.67973]
[1780151820558,28.4,73964.55,0.0,0.6815,0.00017,26.66578]
[1780151825622,28.4,73966.02,0.0,0.68175,0.00017,26.65738]
[1780151830629,28.4,73969.61,0.0,0.68236,0.00017,26.63718]
[1780151835693,28.4,73972.27,0.0,0.68281,0.00017,26.62217]
[1780151840700,28.4,73971.65,0.0,0.68271,0.00017,26.6256]
[1780151845763,28.4,73970.91,0.0,0.68258,0.00017,26.6297]
[1780151849768,28.4,73964.58,0.0,0.68152,0.00017,26.66502]
[1780151852784,28.4,73962.99,0.0,0.68127,0.00017,26.67081]
[1780151858826,28.4,73963.19,0.0,0.68131,0.00017,26.66948]
[1780151863861,28.4,73964.15,0.0,0.68148,0.00017,26.66387]
[1780151868897,28.39,73967.8,0.0,0.6821,0.00017,26.64329]
[1780151876012,28.39,73970.0,0.0,0.68247,0.00017,26.63088]
[1780151881992,28.39,73971.21,0.0,0.68268,0.00017,26.62407]
[1780151887022,28.39,73967.61,0.0,0.68207,0.00017,26.64412]
[1780151892059,28.39,73969.38,0.0,0.68237,0.00017,26.63409]
[1780151897099,28.39,73973.31,0.0,0.68304,0.00017,26.61197]
[1780151898106,28.39,73980.16,0.0,0.68419,0.00017,26.57342]
[1780151901127,28.39,73970.77,0.0,0.68261,0.00017,26.62628]
[1780151902134,28.39,73971.71,0.0,0.68277,0.00017,26.62096]
[1780151904155,28.39,73980.29,0.0,0.68421,0.00017,26.57269]
[1780151905157,28.39,73966.18,0.0,0.68184,0.00017,26.65186]
[1780151909184,28.39,73959.8,0.0,0.68077,0.00017,26.68712]
[1780151913215,28.39,73952.26,0.0,0.67953,0.00017,26.72544]
[1780151918250,28.39,73950.9,0.0,0.67932,0.00017,26.73235]
[1780151922277,28.38,73943.56,0.0,0.67809,0.00017,26.77219]
[1780151927314,28.38,73941.19,0.0,0.67771,0.00017,26.78456]
[1780151931342,28.38,73933.96,0.0,0.6765,0.00017,26.8234]
[1780151934362,28.37,73927.05,0.0,0.67534,0.00017,26.86036]
[1780151936444,28.37,73937.95,0.0,0.6772,0.00017,26.80088]
[1780151942420,28.37,73937.1,0.0,0.67707,0.00017,26.80483]
[1780151947454,28.37,73939.36,0.0,0.67747,0.00017,26.79191]
[1780151952491,28.36,73936.66,0.0,0.67703,0.00017,26.80609]
[1780151957524,28.36,73936.11,0.0,0.67696,0.00017,26.80842]
[1780151962559,28.36,73937.54,0.0,0.67722,0.00017,26.80001]
[1780151967593,28.35,73937.54,0.0,0.67724,0.00017,26.79941]
[1780151970615,28.35,73931.51,0.0,0.67622,0.00017,26.83185]
[1780151972628,28.35,73938.88,0.0,0.6775,0.00017,26.78844]
[1780151977666,28.35,73941.77,0.0,0.678,0.00017,26.77214]
[1780151979678,28.35,73949.69,0.0,0.67934,0.00017,26.72843]
[1780151982700,28.35,73955.43,0.0,0.68032,0.00017,26.69655]
[1780151987738,28.34,73954.93,0.0,0.68024,0.00017,26.69912]
[1780151992773,28.34,73954.76,0.0,0.68022,0.00017,26.69984]
[1780151997809,28.34,73958.68,0.0,0.68088,0.00017,26.67785]
[1780152002844,28.34,73961.58,0.0,0.68138,0.00017,26.66158]
[1780152007880,28.34,73967.06,0.0,0.6823,0.00017,26.63087]
[1780152012916,28.34,73968.37,0.0,0.68252,0.00017,26.62352]
[1780152017950,28.34,73968.64,0.0,0.68257,0.00017,26.622]
[1780152022987,28.34,73972.95,0.0,0.68329,0.00017,26.59776]
[1780152028027,28.34,73972.81,0.0,0.68327,0.00017,26.59866]
[1780152033060,28.34,73972.35,0.0,0.6832,0.00017,26.59836]
[1780152038095,28.34,73971.28,0.0,0.68302,0.00017,26.6045]
[1780152043132,28.34,73975.03,0.0,0.68364,0.00017,26.58355]
[1780152048167,28.34,73973.77,0.0,0.68343,0.00017,26.59085]
[1780152053202,28.35,73972.58,0.0,0.68322,0.00017,26.59776]
[1780152056223,28.35,73986.39,0.0,0.68554,0.00017,26.51972]
[1780152057305,28.35,73993.49,0.0,0.68672,0.00017,26.47942]
[1780152063274,28.35,73990.03,0.0,0.68612,0.00017,26.49993]
[1780152065286,28.35,73980.57,0.0,0.68453,0.00017,26.55395]
[1780152069315,28.35,73976.05,0.0,0.68376,0.00017,26.57987]
[1780152073342,28.36,73984.54,0.0,0.68517,0.00017,26.53214]
[1780152078377,28.36,73980.94,0.0,0.68455,0.00017,26.55308]
[1780152083415,28.36,73975.88,0.0,0.68369,0.00017,26.58212]
[1780152088449,28.36,73975.8,0.0,0.68367,0.00017,26.58298]
[1780152094492,28.36,73976.61,0.0,0.6838,0.00017,26.57592]
[1780152100534,28.37,73975.52,0.0,0.68361,0.00017,26.58261]
[1780152105568,28.37,73973.84,0.0,0.68331,0.00017,26.5925]
[1780152110605,28.37,73976.02,0.0,0.68366,0.00017,26.58071]
[1780152115640,28.37,73976.24,0.0,0.68369,0.00017,26.58]
[1780152120675,28.38,73974.82,0.0,0.68343,0.00017,26.58848]
[1780152125710,28.38,73970.69,0.0,0.68273,0.00017,26.61206]
[1780152132833,28.38,73970.61,0.0,0.6827,0.00017,26.61302]
[1780152138804,28.38,73969.18,0.0,0.68245,0.00017,26.62144]
[1780152143839,28.38,73969.65,0.0,0.68252,0.00017,26.61911]
[1780152147866,28.39,73961.96,0.0,0.68122,0.00017,26.66221]
[1780152152973,28.39,73958.92,0.0,0.68072,0.00017,26.67612]
[1780152157938,28.39,73965.61,0.0,0.68185,0.00017,26.63893]
[1780152163045,28.39,73963.16,0.0,0.68143,0.00017,26.65269]
[1780152169022,28.39,73959.93,0.0,0.68089,0.00017,26.67069]
[1780152174056,28.39,73958.85,0.0,0.68071,0.00017,26.67659]
[1780152180098,28.39,73960.04,0.0,0.68091,0.00017,26.66988]
[1780152185133,28.39,73960.75,0.0,0.68103,0.00017,26.66585]
[1780152190169,28.38,73960.93,0.0,0.68107,0.00017,26.66476]
[1780152195204,28.38,73957.18,0.0,0.68044,0.00017,26.68546]
[1780152199233,28.38,73941.8,0.0,0.67785,0.00017,26.76999]
[1780152200240,28.38,73937.45,0.0,0.67711,0.00017,26.79364]
[1780152205275,28.38,73938.26,0.0,0.67727,0.00017,26.78856]
[1780152210310,28.38,73938.07,0.0,0.67726,0.00017,26.78886]
[1780152216353,28.37,73937.04,0.0,0.67712,0.00017,26.79055]
[1780152221387,28.37,73935.92,0.0,0.67696,0.00017,26.79581]
[1780152223474,28.36,73941.95,0.0,0.67799,0.00017,26.76254]
[1780152229445,28.36,73941.95,0.0,0.67802,0.00017,26.76161]
[1780152234480,28.36,73945.6,0.0,0.67865,0.00017,26.74101]
[1780152240523,28.35,73945.18,0.0,0.6786,0.00017,26.74273]
[1780152241532,28.35,73939.38,0.0,0.67762,0.00017,26.77454]
[1780152242536,28.35,73930.08,0.0,0.67605,0.00017,26.82492]
[1780152243615,28.35,73916.61,0.0,0.67376,0.00017,26.89746]
[1780152246565,28.35,73911.27,0.0,0.67286,0.00017,26.92547]
[1780152251599,28.35,73908.72,0.0,0.67244,0.00017,26.93878]
[1780152259655,28.34,73910.46,0.0,0.67275,0.00017,26.92896]
[1780152264690,28.34,73913.18,0.0,0.67323,0.00017,26.91394]
[1780152269727,28.34,73913.28,0.0,0.67326,0.00017,26.91286]
[1780152274761,28.33,73914.27,0.0,0.67346,0.00017,26.90401]
[1780152279795,28.33,73914.63,0.0,0.67354,0.00017,26.90155]
[1780152284830,28.33,73913.11,0.0,0.67329,0.00017,26.90926]
[1780152289865,28.33,73913.59,0.0,0.67339,0.00017,26.90633]
[1780152294901,28.32,73916.67,0.0,0.67392,0.00017,26.88937]
[1780152300944,28.32,73916.01,0.0,0.67383,0.00017,26.89239]
[1780152301950,28.32,73907.83,0.0,0.67243,0.00017,26.93603]
[1780152306985,28.32,73906.84,0.0,0.67228,0.00017,26.94069]
[1780152308999,28.32,73893.23,0.0,0.66996,0.00017,27.01242]
[1780152314036,28.31,73893.42,0.0,0.67001,0.00017,27.01106]
[1780152318062,28.31,73880.34,0.0,0.66777,0.00017,27.07922]
[1780152323098,28.31,73874.45,0.0,0.66675,0.00017,27.1099]
[1780152328133,28.32,73871.41,0.0,0.66621,0.00017,27.12609]
[1780152332162,28.32,73861.77,0.0,0.66455,0.00017,27.17282]
[1780152334258,28.32,73857.44,0.0,0.6638,0.00017,27.19495]
[1780152340217,28.32,73853.16,0.0,0.66306,0.00017,27.21676]
[1780152346259,28.32,73847.67,0.0,0.6621,0.00017,27.24449]
[1780152348274,28.32,73841.03,0.0,0.66095,0.00017,27.27775]
[1780152354399,28.32,73839.63,0.0,0.66072,0.00017,27.2846]
[1780152360359,28.32,73836.05,0.0,0.6601,0.00017,27.30227]
[1780152364388,28.32,73842.3,0.0,0.66119,0.00017,27.27101]
[1780152369423,28.32,73842.64,0.0,0.66125,0.00017,27.26928]
[1780152374458,28.32,73846.41,0.0,0.6619,0.00017,27.25041]
[1780152379493,28.32,73847.24,0.0,0.66204,0.00017,27.24628]
[1780152384614,28.32,73856.24,0.0,0.6636,0.00017,27.20085]
[1780152390570,28.32,73855.24,0.0,0.66342,0.00017,27.20602]
[1780152395608,28.32,73853.79,0.0,0.66318,0.00017,27.21053]
[1780152400644,28.32,73852.5,0.0,0.66295,0.00017,27.21734]
[1780152405679,28.32,73851.76,0.0,0.66281,0.00017,27.22135]
[1780152407693,28.32,73858.7,0.0,0.66401,0.00017,27.18629]
[1780152412738,28.32,73863.03,0.0,0.66475,0.00017,27.16453]
[1780152417763,28.33,73865.37,0.0,0.66514,0.00017,27.15283]
[1780152422798,28.33,73865.21,0.0,0.66511,0.00017,27.15395]
[1780152427833,28.33,73861.88,0.0,0.66452,0.00017,27.17123]
[1780152432868,28.33,73861.27,0.0,0.66441,0.00017,27.17459]
[1780152437903,28.33,73860.21,0.0,0.66422,0.00017,27.18026]
[1780152442939,28.33,73858.76,0.0,0.66396,0.00017,27.18787]
[1780152448980,28.34,73858.05,0.0,0.66383,0.00017,27.19175]
[1780152454017,28.34,73857.01,0.0,0.66365,0.00017,27.19429]
[1780152455104,28.34,73862.79,0.0,0.66465,0.00017,27.16495]
[1780152461064,28.34,73860.7,0.0,0.66428,0.00017,27.176]
[1780152466099,28.34,73862.06,0.0,0.6645,0.00017,27.1694]
[1780152471135,28.34,73865.26,0.0,0.66504,0.00017,27.15344]
[1780152476169,28.35,73866.08,0.0,0.66517,0.00017,27.1496]
[1780152482211,28.35,73867.42,0.0,0.66539,0.00017,27.14315]
[1780152487247,28.35,73872.19,0.0,0.66622,0.00017,27.11855]
[1780152491274,28.35,73879.37,0.0,0.66745,0.00017,27.08136]
[1780152495384,28.35,73896.06,0.0,0.67032,0.00017,26.99411]
[1780152497328,28.35,73900.23,0.0,0.67104,0.00017,26.97182]
[1780152502363,28.34,73900.45,0.0,0.6711,0.00017,26.97014]
[1780152507397,28.34,73904.22,0.0,0.67176,0.00017,26.94969]
[1780152512434,28.34,73904.35,0.0,0.67181,0.00017,26.94549]
[1780152514446,28.34,73911.15,0.0,0.67298,0.00017,26.90901]
[1780152518480,28.33,73918.75,0.0,0.67429,0.00017,26.86764]
[1780152521495,28.33,73924.47,0.0,0.67528,0.00017,26.83638]
[1780152526530,28.33,73925.81,0.0,0.67552,0.00017,26.82865]
[1780152531566,28.32,73924.96,0.0,0.67539,0.00017,26.83277]
[1780152536605,28.32,73927.01,0.0,0.67575,0.00017,26.82123]
[1780152541638,28.32,73927.13,0.0,0.67578,0.00017,26.8202]
[1780152546673,28.32,73925.53,0.0,0.67552,0.00017,26.82852]
[1780152547680,28.32,73916.98,0.0,0.67407,0.00017,26.87461]
[1780152548686,28.32,73912.34,0.0,0.67328,0.00017,26.8994]
[1780152550700,28.32,73907.35,0.0,0.67243,0.00017,26.92579]
[1780152555809,28.31,73900.76,0.0,0.67133,0.00017,26.96008]
[1780152560771,28.31,73896.45,0.0,0.6706,0.00017,26.98259]
[1780152565879,28.31,73895.48,0.0,0.67043,0.00017,26.98771]
[1780152571849,28.31,73897.69,0.0,0.67083,0.00017,26.97302]
[1780152576884,28.31,73902.15,0.0,0.67159,0.00017,26.94941]
[1780152583933,28.31,73901.66,0.0,0.67151,0.00017,26.95202]
[1780152589978,28.31,73898.86,0.0,0.67105,0.00017,26.96621]
[1780152595012,28.3,73901.73,0.0,0.67156,0.00017,26.95018]
[1780152600058,28.3,73903.53,0.0,0.6719,0.00017,26.9398]
[1780152605085,28.29,73904.04,0.0,0.67201,0.00017,26.93625]
[1780152610119,28.29,73901.17,0.0,0.67154,0.00017,26.95058]
[1780152615155,28.28,73900.1,0.0,0.67139,0.00017,26.95527]
[1780152620190,28.28,73895.43,0.0,0.67061,0.00017,26.97917]
[1780152622203,28.28,73889.49,0.0,0.6696,0.00017,27.01034]
[1780152625224,28.27,73882.68,0.0,0.66844,0.00017,27.04578]
[1780152631266,28.27,73878.24,0.0,0.6677,0.00017,27.06533]
[1780152636375,28.27,73872.45,0.0,0.66672,0.00017,27.09485]
[1780152645368,28.27,73871.48,0.0,0.66653,0.00017,27.10071]
[1780152651407,28.28,73872.04,0.0,0.66661,0.00017,27.09835]
[1780152656516,28.28,73871.34,0.0,0.66648,0.00017,27.10233]
[1780152662486,28.28,73877.89,0.0,0.66759,0.00017,27.0688]
[1780152667520,28.28,73881.12,0.0,0.66814,0.00017,27.05234]
[1780152672555,28.28,73881.19,0.0,0.66814,0.00017,27.05237]
[1780152675577,28.29,73874.44,0.0,0.66697,0.00017,27.08772]
[1780152681622,28.29,73873.85,0.0,0.66685,0.00017,27.09124]
[1780152686728,28.29,73876.68,0.0,0.66733,0.00017,27.07696]
[1780152692696,28.29,73877.29,0.0,0.66743,0.00017,27.07129]
[1780152697731,28.3,73877.19,0.0,0.6674,0.00017,27.07218]
[1780152699744,28.3,73871.17,0.0,0.66636,0.00017,27.10346]
[1780152704780,28.3,73863.68,0.0,0.66506,0.00017,27.14218]
[1780152709818,28.3,73861.38,0.0,0.66466,0.00017,27.15406]
[1780152714853,28.3,73858.76,0.0,0.6642,0.00017,27.16756]
[1780152719893,28.3,73857.67,0.0,0.66401,0.00017,27.17322]
[1780152724926,28.3,73856.92,0.0,0.66388,0.00017,27.17715]
[1780152730968,28.3,73854.63,0.0,0.66347,0.00017,27.18894]
[1780152736003,28.3,73852.24,0.0,0.66306,0.00017,27.2012]
[1780152740038,28.3,73845.91,0.0,0.66196,0.00017,27.23322]
[1780152745067,28.3,73844.42,0.0,0.66169,0.00017,27.24078]
[1780152751109,28.3,73841.77,0.0,0.66125,0.00017,27.25109]
[1780152756145,28.3,73843.35,0.0,0.66152,0.00017,27.24315]
[1780152761180,28.3,73842.44,0.0,0.66137,0.00017,27.24763]
[1780152766215,28.3,73842.1,0.0,0.66131,0.00017,27.24919]
[1780152772257,28.3,73844.17,0.0,0.66168,0.00017,27.23864]
[1780152777359,28.3,73847.02,0.0,0.66218,0.00017,27.22417]
[1780152783334,28.3,73848.7,0.0,0.66247,0.00017,27.21555]
[1780152790385,28.3,73849.34,0.0,0.66259,0.00017,27.21214]
[1780152797500,28.3,73849.61,0.0,0.66264,0.00017,27.21058]
[1780152803475,28.3,73854.69,0.0,0.66353,0.00017,27.18477]
[1780152809516,28.3,73855.26,0.0,0.66363,0.00017,27.18185]
[1780152815558,28.3,73854.52,0.0,0.66351,0.00017,27.18263]
[1780152820598,28.3,73853.16,0.0,0.66328,0.00017,27.18951]
[1780152826642,28.3,73852.96,0.0,0.66324,0.00017,27.19049]
[1780152831675,28.3,73851.84,0.0,0.66305,0.00017,27.19613]
[1780152836711,28.3,73849.88,0.0,0.66271,0.00017,27.206]
[1780152841746,28.3,73850.13,0.0,0.66276,0.00017,27.20466]
[1780152846781,28.29,73850.58,0.0,0.66284,0.00017,27.20228]
[1780152851816,28.29,73851.59,0.0,0.66302,0.00017,27.19709]
[1780152857922,28.29,73851.6,0.0,0.66302,0.00017,27.19696]
[1780152863902,28.29,73853.61,0.0,0.66337,0.00017,27.18673]
[1780152868936,28.29,73850.44,0.0,0.66282,0.00017,27.20278]
[1780152873970,28.29,73849.05,0.0,0.66259,0.00017,27.20683]
[1780152885048,28.29,73845.87,0.0,0.66204,0.00017,27.22282]
[1780152893104,28.29,73841.37,0.0,0.66127,0.00017,27.24532]
[1780152898202,28.29,73840.4,0.0,0.6611,0.00017,27.25012]
[1780152904182,28.29,73840.3,0.0,0.66108,0.00017,27.25054]
[1780152909217,28.29,73842.25,0.0,0.66142,0.00017,27.24071]
[1780152914253,28.29,73842.88,0.0,0.66154,0.00017,27.2375]
[1780152919287,28.29,73844.86,0.0,0.66188,0.00017,27.22755]
[1780152924322,28.29,73845.21,0.0,0.66194,0.00017,27.22578]
[1780152929357,28.29,73845.57,0.0,0.662,0.00017,27.22394]
[1780152933386,28.29,73837.52,0.0,0.66062,0.00017,27.2612]
[1780152938482,28.29,73836.66,0.0,0.66048,0.00017,27.26516]
[1780152946476,28.28,73838.32,0.0,0.66079,0.00017,27.25639]
[1780152951512,28.28,73839.85,0.0,0.66106,0.00017,27.24842]
[1780152953526,28.28,73850.64,0.0,0.66294,0.00017,27.19403]
[1780152958560,28.28,73851.96,0.0,0.66316,0.00017,27.18753]
[1780152963595,28.28,73851.58,0.0,0.66309,0.00017,27.18955]
[1780152969700,28.28,73852.22,0.0,0.6632,0.00017,27.18641]
[1780152975684,28.29,73852.42,0.0,0.66323,0.00017,27.18552]
[1780152980719,28.29,73852.75,0.0,0.66329,0.00017,27.18396]
[1780152985755,28.29,73849.62,0.0,0.66274,0.00017,27.1999]
[1780152990789,28.29,73852.58,0.0,0.66325,0.00017,27.18503]
[1780152995824,28.29,73851.96,0.0,0.66315,0.00017,27.18533]
[1780153000859,28.29,73852.18,0.0,0.66319,0.00017,27.18435]
[1780153005896,28.29,73853.47,0.0,0.66341,0.00017,27.17796]
[1780153010930,28.29,73852.19,0.0,0.66318,0.00017,27.18461]
[1780153015965,28.29,73852.23,0.0,0.66318,0.00017,27.18455]
[1780153023015,28.29,73852.51,0.0,0.66322,0.00017,27.18335]
[1780153029057,28.29,73853.06,0.0,0.66331,0.00017,27.18076]
[1780153035099,28.3,73852.92,0.0,0.66328,0.00017,27.18166]
[1780153041141,28.3,73852.37,0.0,0.66318,0.00017,27.18457]
[1780153046177,28.3,73852.53,0.0,0.66321,0.00017,27.18384]
[1780153051212,28.3,73852.67,0.0,0.66324,0.00017,27.18023]
[1780153056245,28.3,73852.9,0.0,0.66328,0.00017,27.1791]
[1780153061282,28.3,73853.14,0.0,0.66332,0.00017,27.17793]
[1780153068331,28.3,73852.29,0.0,0.66317,0.00017,27.18226]
[1780153073366,28.3,73852.07,0.0,0.66313,0.00017,27.18337]
[1780153078402,28.3,73849.88,0.0,0.66276,0.00017,27.19442]
[1780153083437,28.3,73849.65,0.0,0.66272,0.00017,27.19551]
[1780153089478,28.3,73850.45,0.0,0.66286,0.00017,27.19142]
[1780153097534,28.3,73850.71,0.0,0.6629,0.00017,27.19008]
[1780153102569,28.3,73851.04,0.0,0.66296,0.00017,27.18842]
[1780153107604,28.3,73851.77,0.0,0.66309,0.00017,27.18476]
[1780153112639,28.3,73851.78,0.0,0.6631,0.00017,27.18176]
[1780153117676,28.3,73852.67,0.0,0.66326,0.00017,27.17726]
[1780153124723,28.3,73852.38,0.0,0.66321,0.00017,27.17872]
[1780153130840,28.3,73853.84,0.0,0.66346,0.00017,27.17134]
[1780153136808,28.3,73853.34,0.0,0.66337,0.00017,27.1739]
[1780153141844,28.3,73853.16,0.0,0.66334,0.00017,27.17485]
[1780153148892,28.3,73852.86,0.0,0.66328,0.00017,27.17643]
[1780153153928,28.3,73852.76,0.0,0.66327,0.00017,27.177]
[1780153161054,28.3,73854.6,0.0,0.66358,0.00017,27.16776]
[1780153167023,28.3,73858.07,0.0,0.66418,0.00017,27.1502]
[1780153172063,28.3,73859.67,0.0,0.66447,0.00017,27.13916]
[1780153177094,28.3,73860.91,0.0,0.66468,0.00017,27.13293]
[1780153182130,28.3,73861.53,0.0,0.66478,0.00017,27.12988]
[1780153190186,28.3,73862.87,0.0,0.66501,0.00017,27.12321]
[1780153201273,28.3,73865.05,0.0,0.66538,0.00017,27.11231]
[1780153206324,28.31,73872.17,0.0,0.6666,0.00017,27.07587]
[1780153208335,28.31,73879.04,0.0,0.66778,0.00017,27.04029]
[1780153209344,28.31,73872.64,0.0,0.66668,0.00017,27.07356]
[1780153210350,28.31,73865.18,0.0,0.66539,0.00017,27.11203]
[1780153212365,28.31,73865.25,0.0,0.6654,0.00017,27.11174]
[1780153221488,28.31,73867.31,0.0,0.66574,0.00017,27.10154]
[1780153228478,28.31,73869.96,0.0,0.66619,0.00017,27.08821]
[1780153233514,28.31,73871.3,0.0,0.66643,0.00017,27.07857]
[1780153238549,28.31,73873.83,0.0,0.66685,0.00017,27.06576]
[1780153244592,28.32,73875.14,0.0,0.66707,0.00017,27.05939]
[1780153249625,28.32,73874.57,0.0,0.66696,0.00017,27.06266]
[1780153254660,28.32,73874.25,0.0,0.66691,0.00017,27.06422]
[1780153260702,28.32,73877.15,0.0,0.66741,0.00017,27.04915]
[1780153265738,28.32,73877.99,0.0,0.66755,0.00017,27.04482]
[1780153270773,28.32,73879.56,0.0,0.66782,0.00017,27.03674]
[1780153275808,28.32,73878.42,0.0,0.66762,0.00017,27.04273]
[1780153280843,28.32,73878.72,0.0,0.66767,0.00017,27.04125]
[1780153285881,28.32,73880.29,0.0,0.66794,0.00017,27.03318]
[1780153290913,28.32,73877.3,0.0,0.66742,0.00017,27.04886]
[1780153295947,28.32,73874.83,0.0,0.667,0.00017,27.05882]
[1780153302049,28.32,73870.65,0.0,0.66628,0.00017,27.08057]
[1780153308034,28.32,73868.48,0.0,0.6659,0.00017,27.09189]
[1780153313071,28.32,73866.54,0.0,0.66556,0.00017,27.10199]
[1780153320121,28.32,73860.59,0.0,0.66453,0.00017,27.13248]
[1780153326163,28.32,73857.17,0.0,0.66394,0.00017,27.14986]
[1780153330190,28.32,73851.37,0.0,0.66293,0.00017,27.17921]
[1780153331197,28.32,73842.46,0.0,0.66139,0.00017,27.22408]
[1780153332265,28.32,73840.45,0.0,0.66104,0.00017,27.23415]
[1780153338246,28.32,73845.31,0.0,0.66188,0.00017,27.20979]
[1780153343282,28.32,73846.24,0.0,0.66204,0.00017,27.20509]
[1780153348318,28.32,73849.73,0.0,0.66265,0.00017,27.18745]
[1780153353358,28.32,73848.47,0.0,0.66245,0.00017,27.19076]
[1780153358389,28.32,73849.04,0.0,0.66255,0.00017,27.1878]
[1780153363423,28.32,73849.43,0.0,0.66262,0.00017,27.18578]
[1780153368462,28.32,73849.26,0.0,0.66259,0.00017,27.1866]
[1780153372487,28.32,73842.51,0.0,0.66142,0.00017,27.22048]
[1780153377522,28.32,73841.02,0.0,0.66117,0.00017,27.2278]
[1780153382556,28.32,73836.25,0.0,0.66034,0.00017,27.25144]
[1780153387593,28.32,73837.55,0.0,0.66058,0.00017,27.24467]
[1780153392688,28.32,73835.94,0.0,0.66031,0.00017,27.25241]
[1780153398678,28.31,73836.58,0.0,0.66043,0.00017,27.2488]
[1780153403712,28.31,73832.27,0.0,0.6597,0.00017,27.26982]
[1780153408748,28.31,73832.12,0.0,0.65969,0.00017,27.27013]
[1780153415796,28.3,73831.33,0.0,0.65958,0.00017,27.27049]
[1780153420831,28.3,73829.04,0.0,0.6592,0.00017,27.28139]
[1780153427881,28.3,73829.77,0.0,0.65935,0.00017,27.27714]
[1780153432969,28.29,73835.42,0.0,0.66034,0.00017,27.24868]
[1780153439965,28.29,73834.43,0.0,0.66018,0.00017,27.2532]
[1780153443042,28.29,73827.67,0.0,0.65901,0.00017,27.28656]
[1780153446008,28.29,73821.86,0.0,0.65801,0.00017,27.31495]
[1780153451042,28.29,73821.19,0.0,0.6579,0.00017,27.3178]
[1780153456078,28.28,73820.17,0.0,0.65774,0.00017,27.32235]
[1780153461112,28.28,73820.39,0.0,0.65779,0.00017,27.32085]
[1780153466147,28.28,73810.1,0.0,0.65601,0.00018,27.37064]
[1780153467154,28.28,73803.36,0.0,0.65483,0.00018,27.40319]
[1780153469167,28.28,73810.57,0.0,0.6561,0.00018,27.36809]
[1780153474203,28.27,73808.31,0.0,0.65573,0.00018,27.37559]
[1780153479239,28.27,73807.41,0.0,0.6556,0.00018,27.3794]
[1780153485282,28.26,73806.04,0.0,0.65538,0.00018,27.3854]
[1780153490316,28.26,73803.5,0.0,0.65495,0.00018,27.39716]
[1780153493401,28.26,73797.28,0.0,0.65387,0.00018,27.42681]
[1780153499380,28.25,73797.04,0.0,0.65384,0.00018,27.42753]
[1780153505421,28.25,73797.86,0.0,0.654,0.00018,27.42315]
[1780153508443,28.25,73806.22,0.0,0.65547,0.00018,27.38258]
[1780153513546,28.25,73804.33,0.0,0.65516,0.00018,27.39129]
[1780153516499,28.24,73796.63,0.0,0.65382,0.00018,27.42809]
[1780153523618,28.24,73797.41,0.0,0.65397,0.00018,27.42378]
[1780153533686,28.23,73799.32,0.0,0.65435,0.00018,27.41064]
[1780153543690,28.23,73799.51,0.0,0.65441,0.00018,27.40894]
[1780153548724,28.23,73802.84,0.0,0.65501,0.00018,27.39245]
[1780153553826,28.22,73807.25,0.0,0.65581,0.00018,27.37053]
[1780153562823,28.22,73807.25,0.0,0.65583,0.00018,27.36972]
[1780153567859,28.21,73809.65,0.0,0.65627,0.00018,27.35759]
[1780153573966,28.21,73808.97,0.0,0.65617,0.00018,27.36034]
[1780153579942,28.21,73805.57,0.0,0.65559,0.00018,27.37638]
[1780153585984,28.2,73804.44,0.0,0.6554,0.00018,27.3816]
[1780153591021,28.2,73806.49,0.0,0.65578,0.00018,27.36849]
[1780153596057,28.2,73809.94,0.0,0.65639,0.00018,27.35143]
[1780153601090,28.2,73810.2,0.0,0.65645,0.00018,27.34976]
[1780153606125,28.2,73810.65,0.0,0.65654,0.00018,27.34718]
[1780153609146,28.19,73804.36,0.0,0.65545,0.00018,27.37747]
[1780153610158,28.19,73795.5,0.0,0.6539,0.00018,27.42011]
[1780153612168,28.19,73808.62,0.0,0.6562,0.00018,27.35656]
[1780153617203,28.19,73808.09,0.0,0.65612,0.00018,27.35893]
[1780153622238,28.19,73805.74,0.0,0.65571,0.00018,27.37018]
[1780153628280,28.19,73811.07,0.0,0.65666,0.00018,27.34369]
[1780153634388,28.18,73811.0,0.0,0.65667,0.00018,27.34356]
[1780153644458,28.18,73806.45,0.0,0.65589,0.00018,27.36501]
[1780153650433,28.17,73804.52,0.0,0.65557,0.00018,27.37394]
[1780153655470,28.17,73803.55,0.0,0.65543,0.00018,27.37531]
[1780153659498,28.17,73796.36,0.0,0.65417,0.00018,27.40986]
[1780153664597,28.17,73796.2,0.0,0.65415,0.00018,27.41049]
[1780153671584,28.17,73798.67,0.0,0.65459,0.00018,27.39837]
[1780153679636,28.17,73801.05,0.0,0.65501,0.00018,27.38663]
[1780153684739,28.16,73800.93,0.0,0.65501,0.00018,27.38664]
[1780153691721,28.16,73802.1,0.0,0.65524,0.00018,27.38018]
[1780153696755,28.15,73808.77,0.0,0.65643,0.00018,27.34729]
[1780153701791,28.15,73811.16,0.0,0.65686,0.00018,27.33523]
[1780153706825,28.15,73809.65,0.0,0.65661,0.00018,27.34226]
[1780153714887,28.14,73807.97,0.0,0.65635,0.00018,27.34687]
[1780153725019,28.14,73805.44,0.0,0.65593,0.00018,27.35849]
[1780153730995,28.14,73802.92,0.0,0.6555,0.00018,27.3704]
[1780153741066,28.13,73803.04,0.0,0.65555,0.00018,27.36901]
[1780153747113,28.13,73802.49,0.0,0.65546,0.00018,27.37126]
[1780153752148,28.13,73802.25,0.0,0.65543,0.00018,27.37204]
[1780153757183,28.12,73800.73,0.0,0.65518,0.00018,27.37905]
[1780153762217,28.12,73795.78,0.0,0.65432,0.00018,27.40272]
[1780153764231,28.12,73802.7,0.0,0.65554,0.00018,27.3691]
[1780153771281,28.12,73805.52,0.0,0.65606,0.00018,27.35194]
[1780153783360,28.11,73804.83,0.0,0.65597,0.00018,27.35459]
[1780153789405,28.11,73808.26,0.0,0.65658,0.00018,27.33751]
[1780153794440,28.11,73806.78,0.0,0.65632,0.00018,27.34457]
[1780153799476,28.11,73804.1,0.0,0.65586,0.00018,27.35745]
[1780153804513,28.11,73809.09,0.0,0.65675,0.00018,27.33282]
[1780153810555,28.1,73813.35,0.0,0.6575,0.00018,27.31175]
[1780153815650,28.1,73814.45,0.0,0.6577,0.00018,27.30623]
[1780153821632,28.1,73817.84,0.0,0.65829,0.00018,27.28934]
[1780153826668,28.1,73819.71,0.0,0.65863,0.00018,27.27996]
[1780153831703,28.1,73823.03,0.0,0.65923,0.00018,27.26039]
[1780153836737,28.1,73825.95,0.0,0.65974,0.00018,27.24585]
[1780153841776,28.1,73824.59,0.0,0.6595,0.00018,27.2527]
[1780153846808,28.1,73826.93,0.0,0.6599,0.00018,27.24108]
[1780153851845,28.1,73822.73,0.0,0.65917,0.00018,27.2621]
[1780153856878,28.1,73822.28,0.0,0.65909,0.00018,27.26434]
[1780153863933,28.1,73824.66,0.0,0.65951,0.00018,27.25242]
[1780153868964,28.1,73830.52,0.0,0.66053,0.00018,27.22309]
[1780153873997,28.1,73834.26,0.0,0.66119,0.00018,27.20436]
[1780153879036,28.1,73840.06,0.0,0.6622,0.00017,27.17509]
[1780153884072,28.11,73843.61,0.0,0.66282,0.00017,27.15715]
[1780153889107,28.11,73843.7,0.0,0.66283,0.00017,27.15681]
[1780153894143,28.11,73846.9,0.0,0.6634,0.00017,27.13767]
[1780153899178,28.11,73847.3,0.0,0.66346,0.00017,27.1358]
[1780153904214,28.11,73847.94,0.0,0.66357,0.00017,27.1327]
[1780153906283,28.11,73857.34,0.0,0.6652,0.00017,27.0845]
[1780153912269,28.11,73857.01,0.0,0.66513,0.00017,27.08669]
[1780153917305,28.12,73858.03,0.0,0.66529,0.00017,27.08185]
[1780153922343,28.12,73863.62,0.0,0.66626,0.00017,27.05327]
[1780153924356,28.12,73870.37,0.0,0.66743,0.00017,27.01796]
[1780153929390,28.11,73876.14,0.0,0.66845,0.00017,26.98716]
[1780153935432,28.11,73875.72,0.0,0.6684,0.00017,26.98858]
[1780153939460,28.11,73860.41,0.0,0.66575,0.00017,27.06812]
[1780153945503,28.11,73858.79,0.0,0.66545,0.00017,27.07706]
[1780153949531,28.11,73865.83,0.0,0.66667,0.00017,27.04093]
[1780153954566,28.12,73871.49,0.0,0.66764,0.00017,27.00908]
[1780153959601,28.12,73870.83,0.0,0.66751,0.00017,27.01302]
[1780153964636,28.12,73872.68,0.0,0.66782,0.00017,27.00383]
[1780153970680,28.12,73871.78,0.0,0.66768,0.00017,27.00797]
[1780153975712,28.12,73871.85,0.0,0.66771,0.00017,27.00716]
[1780153981755,28.11,73870.86,0.0,0.66755,0.00017,27.01185]
[1780153986846,28.12,73866.59,0.0,0.66679,0.00017,27.03481]
[1780153990818,28.12,73860.61,0.0,0.66573,0.00017,27.06632]
[1780153995853,28.12,73863.15,0.0,0.66616,0.00017,27.05368]
[1780154000887,28.13,73867.1,0.0,0.66682,0.00017,27.03379]
[1780154005923,28.13,73868.92,0.0,0.66712,0.00017,27.02499]
[1780154010959,28.14,73867.65,0.0,0.66688,0.00017,27.03235]
[1780154015994,28.14,73863.26,0.0,0.6661,0.00017,27.05293]
[1780154021030,28.14,73861.77,0.0,0.66582,0.00017,27.06134]
[1780154026065,28.14,73865.84,0.0,0.66655,0.00017,27.03972]
[1780154029098,28.14,73875.69,0.0,0.66826,0.00017,26.98806]
[1780154031113,28.14,73879.3,0.0,0.66889,0.00017,26.96911]
[1780154034137,28.14,73888.16,0.0,0.67042,0.00017,26.92228]
[1780154035140,28.14,73896.25,0.0,0.67183,0.00017,26.87897]
[1780154036147,28.14,73897.16,0.0,0.67199,0.00017,26.87393]
[1780154041183,28.13,73897.81,0.0,0.67212,0.00017,26.86964]
[1780154046217,28.13,73903.83,0.0,0.67316,0.00017,26.8372]
[1780154051254,28.13,73911.69,0.0,0.67452,0.00017,26.79473]
[1780154053268,28.13,73920.63,0.0,0.67606,0.00017,26.74589]
[1780154057338,28.13,73921.03,0.0,0.67613,0.00017,26.74353]
[1780154063336,28.13,73921.7,0.0,0.67625,0.00017,26.73973]
[1780154068377,28.13,73927.82,0.0,0.6773,0.00017,26.70607]
[1780154069388,28.13,73938.65,0.0,0.67915,0.00017,26.64612]
[1780154070389,28.13,73942.57,0.0,0.67982,0.00017,26.62434]
[1780154072404,28.13,73931.71,0.0,0.67798,0.00017,26.68179]
[1780154077481,28.13,73930.53,0.0,0.67777,0.00017,26.68833]
[1780154083485,28.13,73942.13,0.0,0.67976,0.00017,26.62402]
[1780154088521,28.13,73946.58,0.0,0.68051,0.00017,26.59935]
[1780154093555,28.14,73949.8,0.0,0.68105,0.00017,26.58161]
[1780154095569,28.14,73943.99,0.0,0.68006,0.00017,26.61425]
[1780154100605,28.14,73946.31,0.0,0.68045,0.00017,26.6014]
[1780154105639,28.14,73950.22,0.0,0.68111,0.00017,26.57961]
[1780154107698,28.14,73942.67,0.0,0.67982,0.00017,26.62193]
[1780154109669,28.14,73941.26,0.0,0.67958,0.00017,26.62979]
[1780154113698,28.14,73932.38,0.0,0.67806,0.00017,26.679]
[1780154118733,28.14,73933.14,0.0,0.6782,0.00017,26.67448]
[1780154123768,28.13,73935.62,0.0,0.67864,0.00017,26.66043]
[1780154128803,28.13,73935.55,0.0,0.67863,0.00017,26.6605]
[1780154132831,28.13,73941.18,0.0,0.67962,0.00017,26.62591]
[1780154134845,28.13,73945.6,0.0,0.68038,0.00017,26.60115]
[1780154139883,28.13,73947.07,0.0,0.68063,0.00017,26.59289]
[1780154143907,28.13,73954.65,0.0,0.68192,0.00017,26.55029]
[1780154148943,28.13,73958.23,0.0,0.68252,0.00017,26.5303]
[1780154153978,28.13,73959.32,0.0,0.6827,0.00017,26.52443]
[1780154159017,28.13,73961.27,0.0,0.68302,0.00017,26.51381]
[1780154164050,28.14,73964.77,0.0,0.6836,0.00017,26.4944]
[1780154169084,28.14,73964.98,0.0,0.68362,0.00017,26.49375]
[1780154174119,28.14,73960.89,0.0,0.68291,0.00017,26.51743]
[1780154179155,28.14,73960.43,0.0,0.68282,0.00017,26.52044]
[1780154184189,28.15,73958.36,0.0,0.68246,0.00017,26.53254]
[1780154185196,28.15,73952.39,0.0,0.68144,0.00017,26.56626]
[1780154187213,28.15,73950.76,0.0,0.68116,0.00017,26.57548]
[1780154193253,28.15,73950.48,0.0,0.68113,0.00017,26.57416]
[1780154198335,28.15,73952.55,0.0,0.68148,0.00017,26.5626]
[1780154204330,28.15,73948.36,0.0,0.68076,0.00017,26.58614]
[1780154209365,28.15,73944.68,0.0,0.68014,0.00017,26.60656]
[1780154215406,28.15,73940.97,0.0,0.67952,0.00017,26.62694]
[1780154220446,28.14,73939.89,0.0,0.67934,0.00017,26.63269]
[1780154222456,28.14,73934.26,0.0,0.67838,0.00017,26.66384]
[1780154228548,28.14,73927.95,0.0,0.67731,0.00017,26.69838]
[1780154236553,28.14,73926.59,0.0,0.67708,0.00017,26.70549]
[1780154242597,28.14,73924.87,0.0,0.67681,0.00017,26.71438]
[1780154244611,28.14,73919.09,0.0,0.67582,0.00017,26.74592]
[1780154251661,28.13,73920.18,0.0,0.67603,0.00017,26.73654]
[1780154256694,28.13,73912.62,0.0,0.67474,0.00017,26.77746]
[1780154258758,28.13,73903.8,0.0,0.67323,0.00017,26.825]
[1780154264750,28.13,73896.73,0.0,0.67203,0.00017,26.86219]
[1780154265757,28.13,73889.05,0.0,0.67071,0.00017,26.90303]
[1780154266765,28.13,73883.34,0.0,0.66972,0.00017,26.93331]
[1780154271801,28.13,73881.95,0.0,0.66946,0.00017,26.94136]
[1780154276834,28.13,73891.27,0.0,0.67106,0.00017,26.89246]
[1780154278897,28.13,73893.4,0.0,0.67142,0.00017,26.88116]
[1780154284891,28.13,73889.78,0.0,0.67081,0.00017,26.90015]
[1780154289925,28.13,73890.42,0.0,0.67092,0.00017,26.89649]
[1780154294962,28.13,73880.99,0.0,0.6693,0.00017,26.94632]
[1780154297985,28.13,73877.82,0.0,0.66875,0.00017,26.96303]
[1780154299040,28.13,73865.59,0.0,0.66662,0.00017,27.02701]
[1780154301007,28.13,73863.11,0.0,0.66618,0.00017,27.04011]
[1780154306042,28.13,73861.5,0.0,0.66588,0.00017,27.04911]
[1780154312084,28.14,73861.75,0.0,0.66592,0.00017,27.04547]
[1780154318126,28.14,73861.97,0.0,0.66594,0.00017,27.04498]
[1780154319186,28.14,73850.78,0.0,0.66399,0.00017,27.10266]
[1780154325181,28.14,73853.37,0.0,0.66443,0.00017,27.08969]
[1780154330210,28.15,73851.65,0.0,0.66412,0.00017,27.09882]
[1780154335245,28.15,73849.67,0.0,0.66377,0.00017,27.10925]
[1780154340279,28.15,73848.42,0.0,0.66354,0.00017,27.11594]
[1780154345314,28.15,73846.2,0.0,0.66314,0.00017,27.12757]
[1780154350349,28.15,73847.9,0.0,0.66343,0.00017,27.11921]
[1780154355384,28.16,73847.81,0.0,0.6634,0.00017,27.12007]
[1780154360434,28.16,73847.39,0.0,0.66331,0.00017,27.12263]
[1780154363480,28.16,73854.83,0.0,0.6646,0.00017,27.08485]
[1780154365467,28.16,73847.43,0.0,0.6633,0.00017,27.12294]
[1780154366474,28.16,73844.82,0.0,0.66284,0.00017,27.13631]
[1780154371509,28.16,73846.25,0.0,0.6631,0.00017,27.12644]
[1780154376544,28.17,73850.3,0.0,0.66379,0.00017,27.1062]
[1780154381579,28.17,73850.31,0.0,0.66378,0.00017,27.10662]
[1780154386613,28.17,73851.17,0.0,0.66391,0.00017,27.1027]
[1780154391649,28.18,73856.59,0.0,0.66484,0.00017,27.07545]
[1780154396685,28.18,73857.06,0.0,0.6649,0.00017,27.07361]
[1780154401730,28.18,73856.77,0.0,0.66483,0.00017,27.07569]
[1780154406764,28.19,73852.14,0.0,0.66401,0.00017,27.09995]
[1780154411798,28.19,73852.7,0.0,0.66409,0.00017,27.09759]
[1780154418847,28.19,73850.24,0.0,0.66364,0.00017,27.11083]
[1780154423882,28.2,73850.35,0.0,0.66365,0.00017,27.11071]
[1780154429963,28.2,73848.76,0.0,0.66335,0.00017,27.11931]
[1780154435965,28.2,73851.7,0.0,0.66386,0.00017,27.10186]
[1780154442011,28.21,73851.68,0.0,0.66384,0.00017,27.10253]
[1780154447043,28.21,73852.64,0.0,0.66399,0.00017,27.0981]
[1780154455099,28.21,73845.83,0.0,0.66278,0.00017,27.1335]
[1780154458120,28.22,73840.85,0.0,0.66191,0.00017,27.15888]
[1780154463156,28.22,73840.89,0.0,0.66191,0.00017,27.15883]
[1780154468191,28.22,73837.78,0.0,0.66136,0.00017,27.1746]
[1780154475240,28.22,73838.82,0.0,0.66155,0.00017,27.16934]
[1780154480315,28.22,73838.71,0.0,0.66153,0.00017,27.16981]
[1780154486317,28.22,73833.71,0.0,0.66066,0.00017,27.19477]
[1780154490384,28.21,73834.65,0.0,0.66084,0.00017,27.18978]
[1780154494372,28.21,73826.03,0.0,0.65935,0.00018,27.22955]
[1780154497394,28.21,73813.94,0.0,0.65724,0.00018,27.28887]
[1780154502429,28.2,73811.65,0.0,0.65687,0.00018,27.2994]
[1780154507463,28.2,73797.53,0.0,0.65441,0.00018,27.36727]
[1780154509477,28.2,73794.21,0.0,0.65384,0.00018,27.38287]
[1780154514512,28.19,73787.32,0.0,0.65265,0.00018,27.41486]
[1780154516528,28.19,73781.08,0.0,0.65155,0.00018,27.44463]
[1780154520609,28.19,73771.73,0.0,0.64988,0.00018,27.48918]
[1780154526598,28.2,73770.23,0.0,0.64959,0.00018,27.49676]
[1780154531633,28.2,73772.7,0.0,0.65001,0.00018,27.4857]
[1780154534663,28.2,73776.43,0.0,0.65066,0.00018,27.46851]
[1780154536674,28.21,73760.55,0.0,0.64784,0.00018,27.54284]
[1780154537682,28.21,73764.6,0.0,0.64856,0.00018,27.52409]
[1780154539695,28.21,73772.45,0.0,0.64994,0.00018,27.48756]
[1780154544731,28.21,73773.22,0.0,0.65007,0.00018,27.48432]
[1780154545737,28.21,73766.71,0.0,0.64891,0.00018,27.51481]
[1780154546745,28.21,73760.36,0.0,0.64778,0.00018,27.54438]
[1780154548758,28.21,73765.25,0.0,0.64864,0.00018,27.52194]
[1780154549766,28.21,73771.85,0.0,0.64981,0.00018,27.49124]
[1780154551779,28.22,73774.31,0.0,0.65025,0.00018,27.47698]
[1780154556815,28.22,73771.76,0.0,0.64978,0.00018,27.48945]
[1780154561854,28.22,73768.79,0.0,0.64923,0.00018,27.50389]
[1780154564876,28.23,73789.61,0.0,0.6529,0.00018,27.40604]
[1780154565883,28.23,73797.27,0.0,0.65425,0.00018,27.36934]
[1780154566890,28.23,73804.23,0.0,0.65547,0.00018,27.3356]
[1780154568904,28.22,73807.71,0.0,0.65609,0.00018,27.31852]
[1780154573938,28.22,73812.44,0.0,0.65693,0.00018,27.2951]
[1780154574946,28.22,73828.12,0.0,0.65968,0.00017,27.21765]
[1780154575954,28.22,73831.33,0.0,0.66024,0.00017,27.20166]
[1780154581048,28.22,73833.24,0.0,0.66057,0.00017,27.19222]
[1780154587031,28.22,73834.94,0.0,0.66086,0.00017,27.18387]
[1780154591117,28.22,73829.03,0.0,0.65983,0.00017,27.21351]
[1780154594080,28.22,73823.79,0.0,0.65891,0.00018,27.23956]
[1780154599115,28.22,73818.4,0.0,0.65797,0.00018,27.26601]
[1780154601188,28.22,73805.68,0.0,0.65574,0.00018,27.32815]
[1780154602135,28.22,73805.68,0.0,0.65575,0.00018,27.32808]
[1780154604150,28.22,73802.88,0.0,0.65526,0.00018,27.34155]
[1780154609184,28.22,73804.49,0.0,0.65555,0.00018,27.33352]
[1780154614220,28.22,73808.33,0.0,0.65624,0.00018,27.31166]
[1780154619254,28.22,73808.95,0.0,0.65636,0.00018,27.30835]
[1780154624289,28.21,73812.07,0.0,0.65692,0.00018,27.29281]
[1780154629325,28.21,73812.07,0.0,0.65693,0.00018,27.29246]
[1780154634360,28.21,73801.65,0.0,0.65511,0.00018,27.34291]
[1780154635367,28.21,73799.63,0.0,0.65476,0.00018,27.35258]
[1780154640401,28.21,73800.53,0.0,0.65493,0.00018,27.34769]
[1780154645438,28.2,73805.17,0.0,0.65577,0.00018,27.32468]
[1780154646444,28.2,73811.81,0.0,0.65694,0.00018,27.29223]
[1780154651538,28.2,73818.51,0.0,0.65812,0.00018,27.25896]
[1780154657520,28.2,73815.66,0.0,0.65763,0.00018,27.27262]
[1780154662555,28.19,73814.03,0.0,0.65736,0.00018,27.28027]
[1780154666584,28.19,73804.44,0.0,0.65568,0.00018,27.3269]
[1780154667591,28.19,73797.08,0.0,0.65439,0.00018,27.36258]
[1780154672686,28.19,73797.33,0.0,0.65444,0.00018,27.35866]
[1780154679678,28.2,73800.31,0.0,0.65495,0.00018,27.34455]
[1780154684721,28.2,73803.3,0.0,0.65547,0.00018,27.33026]
[1780154692825,28.2,73806.02,0.0,0.65594,0.00018,27.31729]
[1780154698816,28.2,73808.97,0.0,0.65646,0.00018,27.30292]
[1780154702896,28.2,73814.76,0.0,0.65749,0.00018,27.27402]
[1780154709895,28.19,73813.89,0.0,0.65735,0.00018,27.27801]
[1780154714929,28.19,73814.99,0.0,0.65755,0.00018,27.27241]
[1780154719963,28.19,73811.55,0.0,0.65695,0.00018,27.28899]
[1780154725002,28.19,73809.95,0.0,0.65668,0.00018,27.29656]
[1780154730037,28.19,73809.24,0.0,0.65657,0.00018,27.29972]
[1780154735072,28.18,73807.42,0.0,0.65627,0.00018,27.30535]
[1780154740114,28.18,73806.73,0.0,0.65616,0.00018,27.30842]
[1780154745143,28.18,73807.87,0.0,0.65637,0.00018,27.30249]
[1780154751186,28.18,73806.87,0.0,0.65621,0.00018,27.30696]
[1780154756219,28.18,73803.44,0.0,0.65562,0.00018,27.32336]
[1780154761259,28.17,73803.29,0.0,0.6556,0.00018,27.3238]
[1780154767302,28.17,73802.9,0.0,0.65554,0.00018,27.32535]
[1780154772336,28.17,73802.07,0.0,0.65541,0.00018,27.32908]
[1780154779386,28.17,73802.13,0.0,0.65543,0.00018,27.32838]
[1780154784421,28.16,73802.96,0.0,0.65559,0.00018,27.32403]
[1780154789456,28.16,73803.84,0.0,0.65575,0.00018,27.31944]
[1780154795497,28.16,73803.79,0.0,0.65577,0.00018,27.31637]
[1780154799527,28.16,73809.8,0.0,0.65684,0.00018,27.28677]
[1780154801540,28.16,73820.52,0.0,0.65872,0.00018,27.23383]
[1780154802548,28.16,73827.47,0.0,0.65994,0.00018,27.19922]
[1780154803601,28.16,73831.64,0.0,0.66067,0.00018,27.17841]
[1780154807585,28.16,73838.29,0.0,0.66182,0.00017,27.14526]
[1780154812620,28.16,73840.63,0.0,0.66222,0.00017,27.13383]
[1780154816663,28.16,73847.07,0.0,0.66333,0.00017,27.10148]
[1780154819681,28.17,73838.83,0.0,0.66188,0.00017,27.14358]
[1780154824716,28.17,73843.28,0.0,0.66265,0.00017,27.12147]
[1780154829752,28.17,73852.02,0.0,0.66416,0.00017,27.07742]
[1780154833810,28.18,73859.14,0.0,0.66538,0.00017,27.04142]
[1780154836801,28.18,73865.56,0.0,0.66648,0.00017,27.00875]
[1780154841835,28.18,73861.43,0.0,0.66573,0.00017,27.03101]
[1780154843885,28.19,73850.29,0.0,0.66378,0.00017,27.08853]
[1780154845864,28.19,73850.29,0.0,0.66378,0.00017,27.08874]
[1780154850899,28.19,73851.6,0.0,0.66399,0.00017,27.08257]
[1780154855935,28.19,73848.86,0.0,0.66351,0.00017,27.09414]
[1780154858959,28.2,73856.43,0.0,0.66482,0.00017,27.05572]
[1780154860011,28.2,73862.26,0.0,0.66583,0.00017,27.02583]
[1780154869032,28.21,73865.37,0.0,0.66632,0.00017,27.01124]
[1780154871045,28.21,73857.69,0.0,0.66497,0.00017,27.05118]
[1780154873056,28.21,73853.61,0.0,0.66426,0.00017,27.07236]
[1780154878092,28.21,73849.97,0.0,0.6636,0.00017,27.09153]
[1780154883133,28.22,73851.04,0.0,0.66377,0.00017,27.08664]
[1780154888162,28.22,73851.75,0.0,0.66388,0.00017,27.08362]
[1780154893196,28.22,73850.41,0.0,0.66362,0.00017,27.09105]
[1780154898232,28.23,73851.75,0.0,0.66384,0.00017,27.08479]
[1780154904306,28.23,73851.96,0.0,0.66385,0.00017,27.08444]
[1780154909310,28.24,73850.4,0.0,0.66356,0.00017,27.09295]
[1780154914376,28.24,73847.85,0.0,0.66312,0.00017,27.10342]
[1780154919380,28.24,73848.39,0.0,0.6632,0.00017,27.10114]
[1780154924446,28.25,73852.3,0.0,0.66386,0.00017,27.08175]
[1780154931467,28.25,73852.35,0.0,0.66385,0.00017,27.08222]
[1780154936500,28.25,73846.16,0.0,0.66275,0.00017,27.11414]
[1780154941536,28.26,73845.11,0.0,0.66256,0.00017,27.11987]
[1780154946571,28.26,73845.24,0.0,0.66257,0.00017,27.11961]
[1780154953621,28.26,73844.51,0.0,0.66242,0.00017,27.12388]
[1780154958655,28.26,73842.48,0.0,0.66205,0.00017,27.13454]
[1780154963690,28.27,73841.85,0.0,0.66193,0.00017,27.13815]
[1780154968725,28.27,73840.99,0.0,0.66177,0.00017,27.14293]
[1780154973763,28.27,73839.97,0.0,0.66158,0.00017,27.14563]
[1780154982824,28.28,73839.65,0.0,0.6615,0.00017,27.14805]
[1780154987858,28.28,73839.96,0.0,0.66154,0.00017,27.14697]
[1780154992894,28.28,73839.32,0.0,0.66141,0.00017,27.15064]
[1780154998936,28.29,73839.32,0.0,0.6614,0.00017,27.15119]
[1780155003972,28.29,73840.08,0.0,0.66151,0.00017,27.14784]
[1780155010018,28.3,73839.86,0.0,0.66146,0.00017,27.14953]
[1780155015088,28.3,73839.24,0.0,0.66133,0.00017,27.15313]
[1780155021094,28.3,73841.48,0.0,0.6617,0.00017,27.14247]
[1780155026129,28.31,73843.88,0.0,0.66211,0.00017,27.13088]
[1780155031162,28.31,73847.1,0.0,0.66266,0.00017,27.11219]
[1780155035234,28.31,73838.73,0.0,0.66119,0.00017,27.15468]
[1780155037209,28.31,73835.1,0.0,0.66056,0.00017,27.17298]
[1780155042243,28.31,73835.78,0.0,0.66067,0.00017,27.16984]
[1780155049296,28.32,73835.6,0.0,0.66062,0.00017,27.17108]
[1780155054337,28.32,73833.4,0.0,0.66023,0.00017,27.18225]
[1780155057357,28.32,73826.69,0.0,0.65906,0.00017,27.21563]
[1780155058369,28.32,73824.29,0.0,0.65864,0.00017,27.22747]
[1780155064414,28.32,73826.34,0.0,0.659,0.00017,27.21726]
[1780155065448,28.32,73814.99,0.0,0.65702,0.00017,27.27296]
[1780155067434,28.32,73813.9,0.0,0.65683,0.00018,27.27817]
[1780155069447,28.32,73805.82,0.0,0.65542,0.00018,27.31725]
[1780155070454,28.31,73803.81,0.0,0.65507,0.00018,27.32684]
[1780155075517,28.31,73801.07,0.0,0.65461,0.00018,27.33958]
[1780155080523,28.31,73801.07,0.0,0.65462,0.00018,27.33912]
[1780155085587,28.31,73802.4,0.0,0.65486,0.00018,27.33244]
[1780155091600,28.3,73803.05,0.0,0.655,0.00018,27.32604]
[1780155100664,28.3,73802.23,0.0,0.65488,0.00018,27.32941]
[1780155105731,28.3,73807.64,0.0,0.65584,0.00018,27.30294]
[1780155110734,28.3,73807.32,0.0,0.65579,0.00018,27.30409]
[1780155115802,28.29,73805.1,0.0,0.65542,0.00018,27.31452]
[1780155120807,28.29,73803.39,0.0,0.65513,0.00018,27.32248]
[1780155124832,28.29,73798.44,0.0,0.65427,0.00018,27.34602]
[1780155129868,28.29,73799.66,0.0,0.65449,0.00018,27.33978]
[1780155134902,28.28,73800.02,0.0,0.65457,0.00018,27.3376]
[1780155135943,28.28,73792.22,0.0,0.6532,0.00018,27.37488]
[1780155137924,28.28,73792.53,0.0,0.65327,0.00018,27.37317]
[1780155143966,28.28,73790.69,0.0,0.65297,0.00018,27.38117]
[1780155149001,28.27,73791.75,0.0,0.65318,0.00018,27.37546]
[1780155154044,28.27,73794.37,0.0,0.65367,0.00018,27.35936]
[1780155159073,28.26,73795.67,0.0,0.65392,0.00018,27.35259]
[1780155164109,28.26,73794.25,0.0,0.65369,0.00018,27.35884]
[1780155169143,28.25,73792.66,0.0,0.65343,0.00018,27.36587]
[1780155174183,28.25,73794.13,0.0,0.65371,0.00018,27.35812]
[1780155179214,28.25,73798.67,0.0,0.65453,0.00018,27.33582]
[1780155183242,28.24,73803.72,0.0,0.65543,0.00018,27.31094]
[1780155188276,28.24,73803.74,0.0,0.65545,0.00018,27.31041]
[1780155194319,28.24,73804.03,0.0,0.65552,0.00018,27.30849]
[1780155199356,28.23,73804.15,0.0,0.65555,0.00018,27.30749]
[1780155204390,28.23,73801.86,0.0,0.65517,0.00018,27.31817]
[1780155209424,28.23,73802.0,0.0,0.6552,0.00018,27.31705]
[1780155214460,28.22,73799.17,0.0,0.65473,0.00018,27.32733]
[1780155219493,28.22,73802.27,0.0,0.6553,0.00018,27.31186]
[1780155224529,28.22,73803.33,0.0,0.6555,0.00018,27.30631]
[1780155229563,28.21,73804.29,0.0,0.65568,0.00018,27.30125]
[1780155234601,28.21,73804.57,0.0,0.65574,0.00018,27.29951]
[1780155241661,28.21,73804.23,0.0,0.6557,0.00018,27.30066]
[1780155246727,28.21,73804.19,0.0,0.6557,0.00018,27.30051]
[1780155251731,28.2,73803.99,0.0,0.65568,0.00018,27.30114]
[1780155253744,28.2,73811.79,0.0,0.65705,0.00018,27.26297]
[1780155254752,28.2,73826.83,0.0,0.6597,0.00018,27.18858]
[1780155255758,28.2,73831.36,0.0,0.66049,0.00018,27.16595]
[1780155260793,28.2,73834.85,0.0,0.6611,0.00017,27.14853]
[1780155265828,28.2,73834.93,0.0,0.66111,0.00017,27.14823]
[1780155270864,28.2,73836.33,0.0,0.66135,0.00017,27.14132]
[1780155275899,28.21,73836.94,0.0,0.66146,0.00017,27.13541]
[1780155278921,28.21,73828.46,0.0,0.65998,0.00018,27.178]
[1780155283955,28.21,73829.55,0.0,0.66017,0.00018,27.17256]
[1780155289997,28.21,73831.14,0.0,0.66045,0.00018,27.16459]
[1780155295032,28.21,73834.53,0.0,0.66104,0.00017,27.14761]
[1780155300072,28.21,73833.84,0.0,0.66092,0.00017,27.15112]
[1780155305102,28.21,73832.79,0.0,0.66073,0.00017,27.15642]
[1780155312150,28.21,73832.39,0.0,0.66066,0.00017,27.15844]
[1780155317239,28.21,73832.19,0.0,0.66063,0.00018,27.15944]
[1780155326249,28.21,73829.28,0.0,0.66012,0.00018,27.1739]
[1780155337379,28.2,73829.16,0.0,0.66012,0.00018,27.17133]
[1780155347449,28.2,73829.59,0.0,0.6602,0.00018,27.16903]
[1780155354446,28.2,73833.2,0.0,0.66084,0.00017,27.15085]
[1780155360493,28.2,73834.94,0.0,0.66114,0.00017,27.14204]
[1780155367591,28.2,73834.68,0.0,0.6611,0.00017,27.1433]
[1780155373578,28.2,73843.52,0.0,0.66265,0.00017,27.09865]
[1780155378614,28.21,73845.18,0.0,0.66291,0.00017,27.09092]
[1780155384656,28.21,73846.14,0.0,0.66305,0.00017,27.08701]
[1780155385663,28.21,73836.37,0.0,0.66134,0.00017,27.13641]
[1780155386672,28.21,73836.35,0.0,0.66134,0.00017,27.1365]
[1780155393738,28.21,73837.24,0.0,0.66151,0.00017,27.12888]
[1780155394746,28.21,73829.39,0.0,0.66014,0.00018,27.16824]
[1780155395750,28.21,73820.41,0.0,0.65857,0.00018,27.21287]
[1780155396758,28.21,73816.81,0.0,0.65793,0.00018,27.23064]
[1780155401793,28.21,73816.06,0.0,0.6578,0.00018,27.23427]
[1780155403808,28.21,73822.96,0.0,0.65902,0.00018,27.20008]
[1780155406828,28.21,73827.75,0.0,0.65986,0.00018,27.1761]
[1780155412870,28.21,73824.99,0.0,0.65939,0.00018,27.18957]
[1780155417942,28.21,73821.44,0.0,0.65877,0.00018,27.20695]
[1780155424958,28.2,73820.95,0.0,0.6587,0.00018,27.20906]
[1780155429991,28.2,73821.29,0.0,0.65876,0.00018,27.20724]
[1780155436033,28.2,73820.49,0.0,0.65863,0.00018,27.211]
[1780155441069,28.2,73820.02,0.0,0.65855,0.00018,27.21316]
[1780155447111,28.2,73820.65,0.0,0.65867,0.00018,27.20985]
[1780155448156,28.2,73829.61,0.0,0.66024,0.00018,27.16524]
[1780155451139,28.2,73829.32,0.0,0.6602,0.00018,27.1637]
[1780155456173,28.2,73828.12,0.0,0.65999,0.00018,27.16969]
[1780155461210,28.2,73828.39,0.0,0.66004,0.00018,27.16832]
[1780155467253,28.2,73828.38,0.0,0.66004,0.00018,27.16832]
[1780155472288,28.2,73828.28,0.0,0.66003,0.00018,27.16878]
[1780155477322,28.2,73827.83,0.0,0.65995,0.00018,27.17098]
[1780155482359,28.2,73828.12,0.0,0.66,0.00018,27.16946]
[1780155488399,28.2,73828.81,0.0,0.66012,0.00018,27.16594]
[1780155493435,28.2,73829.03,0.0,0.66017,0.00018,27.16479]
[1780155498506,28.2,73827.38,0.0,0.65988,0.00018,27.17293]
[1780155503507,28.2,73827.21,0.0,0.65985,0.00018,27.17369]
[1780155504514,28.2,73815.39,0.0,0.65778,0.00018,27.23226]
[1780155506528,28.19,73812.92,0.0,0.65735,0.00018,27.24432]
[1780155511563,28.19,73815.73,0.0,0.65787,0.00018,27.2272]
[1780155516596,28.19,73813.21,0.0,0.65743,0.00018,27.23933]
[1780155523646,28.19,73812.48,0.0,0.65732,0.00018,27.24254]
[1780155525660,28.19,73806.5,0.0,0.65627,0.00018,27.27173]
[1780155530697,28.19,73806.98,0.0,0.65636,0.00018,27.26912]
[1780155531701,28.19,73800.29,0.0,0.65518,0.00018,27.30168]
[1780155533716,28.18,73795.41,0.0,0.65432,0.00018,27.3252]
[1780155538792,28.18,73791.29,0.0,0.6536,0.00018,27.34497]
[1780155548862,28.18,73794.78,0.0,0.65422,0.00018,27.32795]
[1780155558934,28.18,73796.63,0.0,0.65457,0.00018,27.31822]
[1780155564936,28.17,73800.98,0.0,0.65536,0.00018,27.29669]
[1780155569971,28.17,73803.14,0.0,0.65575,0.00018,27.28584]
[1780155576015,28.17,73803.52,0.0,0.65584,0.00018,27.28064]
[1780155581048,28.17,73807.71,0.0,0.65659,0.00018,27.25988]
[1780155586083,28.17,73802.58,0.0,0.6557,0.00018,27.28466]
[1780155591118,28.16,73802.37,0.0,0.65567,0.00018,27.28533]
[1780155596154,28.16,73802.99,0.0,0.65579,0.00018,27.28198]
[1780155599219,28.16,73793.87,0.0,0.65419,0.00018,27.32599]
[1780155605218,28.16,73792.26,0.0,0.65388,0.00018,27.33458]
[1780155610257,28.17,73795.85,0.0,0.65448,0.00018,27.31801]
[1780155615297,28.18,73792.31,0.0,0.65383,0.00018,27.33598]
[1780155624360,28.18,73790.87,0.0,0.65353,0.00018,27.34407]
[1780155629430,28.19,73789.59,0.0,0.65328,0.00018,27.35093]
[1780155634430,28.19,73786.4,0.0,0.65271,0.00018,27.36393]
[1780155639499,28.2,73785.37,0.0,0.6525,0.00018,27.36948]
[1780155644499,28.2,73784.07,0.0,0.65225,0.00018,27.3763]
[1780155649571,28.21,73783.24,0.0,0.65208,0.00018,27.38086]
[1780155654573,28.21,73779.7,0.0,0.65144,0.00018,27.39823]
[1780155659641,28.22,73777.3,0.0,0.65099,0.00018,27.4101]
[1780155665648,28.22,73777.57,0.0,0.65102,0.00018,27.40948]
[1780155670683,28.23,73774.7,0.0,0.65049,0.00018,27.42356]
[1780155675719,28.23,73770.3,0.0,0.64969,0.00018,27.44487]
[1780155680754,28.24,73768.6,0.0,0.64936,0.00018,27.45346]
[1780155685788,28.24,73765.26,0.0,0.64873,0.00018,27.47006]
[1780155690824,28.25,73767.25,0.0,0.64907,0.00018,27.46142]
[1780155694852,28.25,73758.81,0.0,0.64756,0.00018,27.49811]
[1780155699927,28.26,73759.58,0.0,0.64767,0.00018,27.49529]
[1780155705929,28.27,73755.38,0.0,0.64689,0.00018,27.51555]
[1780155711972,28.27,73755.2,0.0,0.64683,0.00018,27.51724]
[1780155717011,28.28,73748.06,0.0,0.64554,0.00018,27.55035]
[1780155720076,28.28,73759.11,0.0,0.64749,0.00018,27.50012]
[1780155722049,28.28,73763.69,0.0,0.6483,0.00018,27.47928]
[1780155727084,28.29,73764.9,0.0,0.64848,0.00018,27.47451]
[1780155730145,28.29,73773.87,0.0,0.65005,0.00018,27.43318]
[1780155736190,28.3,73768.94,0.0,0.64915,0.00018,27.45708]
[1780155742189,28.3,73765.27,0.0,0.64847,0.00018,27.47504]
[1780155747224,28.31,73763.78,0.0,0.64818,0.00018,27.48267]
[1780155752259,28.32,73762.4,0.0,0.64792,0.00018,27.4868]
[1780155757334,28.32,73762.16,0.0,0.64785,0.00018,27.48862]
[1780155763335,28.33,73757.05,0.0,0.64691,0.00018,27.51301]
[1780155768370,28.33,73757.55,0.0,0.64698,0.00018,27.5114]
[1780155774413,28.34,73757.76,0.0,0.64699,0.00018,27.5112]
[1780155779488,28.34,73757.96,0.0,0.647,0.00018,27.51079]
[1780155785491,28.35,73759.31,0.0,0.64722,0.00018,27.5052]
[1780155790524,28.35,73762.15,0.0,0.64771,0.00018,27.49271]
[1780155795560,28.36,73761.85,0.0,0.64763,0.00018,27.49462]
[1780155799628,28.36,73770.57,0.0,0.64916,0.00018,27.45482]
[1780155801610,28.36,73770.13,0.0,0.64907,0.00018,27.45713]
[1780155807652,28.37,73772.4,0.0,0.64944,0.00018,27.44747]
[1780155812687,28.37,73770.19,0.0,0.64904,0.00018,27.4555]
[1780155817722,28.38,73765.49,0.0,0.64819,0.00018,27.47778]
[1780155825778,28.39,73761.15,0.0,0.64739,0.00018,27.49862]
[1780155831821,28.39,73759.82,0.0,0.64713,0.00018,27.50534]
[1780155836856,28.4,73762.48,0.0,0.64758,0.00018,27.49372]
[1780155842899,28.4,73763.85,0.0,0.6478,0.00018,27.48811]
[1780155848940,28.41,73766.22,0.0,0.64819,0.00018,27.47792]
[1780155853975,28.41,73765.75,0.0,0.64809,0.00018,27.48061]
[1780155859010,28.41,73762.74,0.0,0.64754,0.00018,27.49491]
[1780155864052,28.42,73762.32,0.0,0.64745,0.00018,27.4973]
[1780155869087,28.42,73762.21,0.0,0.64742,0.00018,27.49828]
[1780155874121,28.42,73763.17,0.0,0.64758,0.00018,27.49143]
[1780155880193,28.43,73762.47,0.0,0.64744,0.00018,27.49523]
[1780155885199,28.43,73761.58,0.0,0.64726,0.00018,27.49978]
[1780155890263,28.44,73759.97,0.0,0.64696,0.00018,27.5076]
[1780155895271,28.44,73760.78,0.0,0.64709,0.00018,27.50438]
[1780155900334,28.44,73770.84,0.0,0.64884,0.00018,27.45876]
[1780155903326,28.45,73771.06,0.0,0.64887,0.00018,27.45814]
[1780155908361,28.45,73772.94,0.0,0.64917,0.00018,27.45015]
[1780155913396,28.46,73772.49,0.0,0.64907,0.00018,27.4529]
[1780155918431,28.46,73771.82,0.0,0.64893,0.00018,27.45664]
[1780155923467,28.47,73771.21,0.0,0.6488,0.00018,27.4601]
[1780155928501,28.47,73777.34,0.0,0.64985,0.00018,27.43246]
[1780155929509,28.47,73786.23,0.0,0.65141,0.00018,27.39119]
[1780155930543,28.48,73792.28,0.0,0.65246,0.00018,27.36294]
[1780155935550,28.48,73793.19,0.0,0.65261,0.00018,27.35634]
[1780155940614,28.49,73796.0,0.0,0.65307,0.00017,27.34407]
[1780155945621,28.5,73793.83,0.0,0.65265,0.00018,27.35536]
[1780155947634,28.5,73801.28,0.0,0.65395,0.00017,27.32016]
[1780155950683,28.49,73811.78,0.0,0.6558,0.00017,27.26959]
[1780155955692,28.49,73816.52,0.0,0.65664,0.00017,27.24627]
[1780155960753,28.49,73819.32,0.0,0.65714,0.00017,27.23229]
[1780155967776,28.48,73820.79,0.0,0.65742,0.00017,27.22455]
[1780155972811,28.48,73824.28,0.0,0.65804,0.00017,27.20719]
[1780155974825,28.48,73818.44,0.0,0.65702,0.00017,27.23556]
[1780155979862,28.48,73815.59,0.0,0.65653,0.00017,27.24916]
[1780155985903,28.48,73812.78,0.0,0.65602,0.00017,27.26349]
[1780155990967,28.49,73810.62,0.0,0.65561,0.00017,27.27468]
[1780155996984,28.5,73811.41,0.0,0.65573,0.00017,27.2689]
[1780156002019,28.5,73809.79,0.0,0.65542,0.00017,27.27749]
[1780156007058,28.51,73809.79,0.0,0.65539,0.00017,27.27845]
[1780156012089,28.51,73812.25,0.0,0.65581,0.00017,27.26688]
[1780156017124,28.51,73817.16,0.0,0.65666,0.00017,27.24342]
[1780156023169,28.52,73816.76,0.0,0.65657,0.00017,27.24586]
[1780156024174,28.52,73824.62,0.0,0.65794,0.00017,27.20769]
[1780156030215,28.52,73829.69,0.0,0.65882,0.00017,27.18288]
[1780156035251,28.52,73831.7,0.0,0.65917,0.00017,27.17297]
[1780156041317,28.51,73832.38,0.0,0.65929,0.00017,27.16957]
[1780156046328,28.51,73830.75,0.0,0.65901,0.00017,27.17749]
[1780156051390,28.51,73831.3,0.0,0.65912,0.00017,27.17172]
[1780156056400,28.51,73833.56,0.0,0.65952,0.00017,27.16051]
[1780156061460,28.51,73836.73,0.0,0.66007,0.00017,27.14477]
[1780156066470,28.51,73837.08,0.0,0.66014,0.00017,27.14292]
[1780156071531,28.51,73840.54,0.0,0.66073,0.00017,27.12621]
[1780156076540,28.52,73840.13,0.0,0.66064,0.00017,27.12862]
[1780156081600,28.52,73839.41,0.0,0.66051,0.00017,27.13256]
[1780156086610,28.52,73827.95,0.0,0.65851,0.00017,27.18918]
[1780156087617,28.52,73826.77,0.0,0.6583,0.00017,27.19488]
[1780156092653,28.52,73828.82,0.0,0.65867,0.00017,27.18453]
[1780156097688,28.52,73829.28,0.0,0.65876,0.00017,27.18193]
[1780156102725,28.51,73827.82,0.0,0.65852,0.00017,27.1887]
[1780156108764,28.51,73830.16,0.0,0.65894,0.00017,27.1768]
[1780156113806,28.51,73828.16,0.0,0.65862,0.00017,27.18322]
[1780156121884,28.5,73828.38,0.0,0.65868,0.00017,27.18148]
[1780156126891,28.5,73831.06,0.0,0.65916,0.00017,27.16793]
[1780156131955,28.5,73833.7,0.0,0.65963,0.00017,27.15459]
[1780156136961,28.5,73833.85,0.0,0.65967,0.00017,27.15351]
[1780156142026,28.49,73838.5,0.0,0.66049,0.00017,27.13021]
[1780156147033,28.49,73840.56,0.0,0.66085,0.00017,27.11971]
[1780156152096,28.49,73839.38,0.0,0.66066,0.00017,27.12531]
[1780156159117,28.49,73838.86,0.0,0.66058,0.00017,27.12752]
[1780156164152,28.49,73837.69,0.0,0.66039,0.00017,27.13304]
[1780156169187,28.48,73836.49,0.0,0.66019,0.00017,27.13868]
[1780156175228,28.48,73831.96,0.0,0.65943,0.00017,27.15762]
[1780156180279,28.48,73832.22,0.0,0.65949,0.00017,27.15595]
[1780156185313,28.47,73832.91,0.0,0.65962,0.00017,27.15209]
[1780156192379,28.47,73833.74,0.0,0.65978,0.00017,27.14745]
[1780156197397,28.47,73834.81,0.0,0.65998,0.00017,27.14176]
[1780156202447,28.47,73835.06,0.0,0.66004,0.00017,27.14013]
[1780156210488,28.46,73835.23,0.0,0.66009,0.00017,27.1387]
[1780156216537,28.46,73834.76,0.0,0.66002,0.00017,27.14058]
[1780156218546,28.46,73819.57,0.0,0.65738,0.00017,27.21493]
[1780156219553,28.46,73819.57,0.0,0.65738,0.00017,27.21481]
[1780156224589,28.46,73814.0,0.0,0.6564,0.00017,27.24234]
[1780156232660,28.47,73805.46,0.0,0.65488,0.00017,27.28163]
[1780156237680,28.47,73802.13,0.0,0.65427,0.00017,27.29827]
[1780156242730,28.48,73797.26,0.0,0.65339,0.00018,27.32212]
[1780156250772,28.49,73796.46,0.0,0.65322,0.00018,27.32701]
[1780156257820,28.49,73792.04,0.0,0.65241,0.00018,27.34881]
[1780156262874,28.5,73790.87,0.0,0.65218,0.00018,27.35495]
[1780156269904,28.5,73789.5,0.0,0.65196,0.00018,27.36101]
[1780156275946,28.49,73788.87,0.0,0.65187,0.00018,27.36338]
[1780156280981,28.49,73789.48,0.0,0.652,0.00018,27.35985]
[1780156292057,28.48,73788.59,0.0,0.6519,0.00018,27.35965]
[1780156298100,28.47,73791.76,0.0,0.65249,0.00018,27.34395]
[1780156303152,28.47,73790.85,0.0,0.65234,0.00018,27.3479]
[1780156310188,28.46,73790.93,0.0,0.65237,0.00018,27.3469]
[1780156311194,28.46,73797.58,0.0,0.65354,0.00018,27.31531]
[1780156313228,28.46,73803.25,0.0,0.65454,0.00017,27.28808]
[1780156318244,28.46,73805.62,0.0,0.65497,0.00017,27.27626]
[1780156323298,28.45,73807.82,0.0,0.65537,0.00017,27.26522]
[1780156330327,28.45,73808.96,0.0,0.6556,0.00017,27.25906]
[1780156333368,28.45,73829.08,0.0,0.65912,0.00017,27.16082]
[1780156334356,28.45,73829.29,0.0,0.65916,0.00017,27.1597]
[1780156336369,28.45,73834.77,0.0,0.66011,0.00017,27.13255]
[1780156341406,28.44,73835.37,0.0,0.66023,0.00017,27.12933]
[1780156346439,28.44,73838.11,0.0,0.66071,0.00017,27.11553]
[1780156349460,28.44,73843.6,0.0,0.66167,0.00017,27.08812]
[1780156353512,28.44,73856.56,0.0,0.66393,0.00017,27.01999]
[1780156355503,28.44,73860.19,0.0,0.66455,0.00017,27.00165]
[1780156359531,28.44,73853.36,0.0,0.66336,0.00017,27.03644]
[1780156360538,28.44,73861.7,0.0,0.66481,0.00017,26.99423]
[1780156361547,28.44,73861.7,0.0,0.6648,0.00017,26.99429]
[1780156366582,28.45,73868.23,0.0,0.66592,0.00017,26.96139]
[1780156371641,28.45,73859.69,0.0,0.66443,0.00017,27.00541]
[1780156374639,28.45,73858.5,0.0,0.66421,0.00017,27.01165]
[1780156375646,28.45,73869.28,0.0,0.66608,0.00017,26.95678]
[1780156376656,28.45,73872.53,0.0,0.66663,0.00017,26.94022]
[1780156380681,28.46,73876.87,0.0,0.66736,0.00017,26.91839]
[1780156389745,28.46,73876.14,0.0,0.6672,0.00017,26.9234]
[1780156395810,28.47,73872.02,0.0,0.66646,0.00017,26.94542]
[1780156400822,28.47,73869.72,0.0,0.66605,0.00017,26.95779]
[1780156402836,28.47,73862.33,0.0,0.66477,0.00017,26.99568]
[1780156411901,28.48,73860.12,0.0,0.66438,0.00017,27.00453]
[1780156416976,28.48,73858.11,0.0,0.66402,0.00017,27.01504]
[1780156423986,28.48,73857.22,0.0,0.66385,0.00017,27.01998]
[1780156430026,28.48,73854.29,0.0,0.66333,0.00017,27.03511]
[1780156435064,28.49,73853.87,0.0,0.66325,0.00017,27.0375]
[1780156440098,28.49,73853.67,0.0,0.66321,0.00017,27.03878]
[1780156445132,28.49,73855.67,0.0,0.66355,0.00017,27.02899]
[1780156450167,28.49,73851.08,0.0,0.66274,0.00017,27.05234]
[1780156456251,28.49,73851.23,0.0,0.66276,0.00017,27.05186]
[1780156461287,28.49,73851.31,0.0,0.66277,0.00017,27.05168]
[1780156467289,28.5,73851.19,0.0,0.66274,0.00017,27.05253]
[1780156473371,28.5,73851.61,0.0,0.66282,0.00017,27.04769]
[1780156479372,28.5,73851.8,0.0,0.66284,0.00017,27.04698]
[1780156481386,28.5,73859.01,0.0,0.66409,0.00017,27.01075]
[1780156483444,28.5,73860.69,0.0,0.66437,0.00017,27.0024]
[1780156489444,28.5,73860.21,0.0,0.66427,0.00017,27.00528]
[1780156494478,28.51,73860.19,0.0,0.66426,0.00017,27.00574]
[1780156500521,28.51,73861.85,0.0,0.66453,0.00017,26.99779]
[1780156505556,28.51,73862.04,0.0,0.66455,0.00017,26.99723]
[1780156510592,28.51,73865.87,0.0,0.66519,0.00017,26.97834]
[1780156515626,28.52,73866.78,0.0,0.66533,0.00017,26.97425]
[1780156520660,28.52,73865.21,0.0,0.66505,0.00017,26.98278]
[1780156525696,28.52,73865.17,0.0,0.66502,0.00017,26.98352]
[1780156530773,28.53,73865.0,0.0,0.66498,0.00017,26.98493]
[1780156537822,28.53,73862.32,0.0,0.6645,0.00017,26.99627]
[1780156542858,28.54,73860.18,0.0,0.66412,0.00017,27.0076]
[1780156545878,28.54,73846.07,0.0,0.66167,0.00017,27.07861]
[1780156547850,28.54,73846.91,0.0,0.66181,0.00017,27.07454]
[1780156550913,28.54,73853.99,0.0,0.66303,0.00017,27.03926]
[1780156558973,28.54,73854.17,0.0,0.66305,0.00017,27.03884]
[1780156564969,28.54,73854.01,0.0,0.66301,0.00017,27.03999]
[1780156570013,28.55,73853.42,0.0,0.6629,0.00017,27.04322]
[1780156577054,28.55,73854.15,0.0,0.66301,0.00017,27.03993]
[1780156583095,28.55,73854.1,0.0,0.663,0.00017,27.04044]
[1780156588131,28.55,73855.55,0.0,0.66324,0.00017,27.03338]
[1780156594173,28.55,73857.11,0.0,0.66352,0.00017,27.0228]
[1780156599253,28.55,73851.56,0.0,0.66255,0.00017,27.05079]
[1780156605250,28.55,73851.56,0.0,0.66255,0.00017,27.05086]
[1780156617334,28.56,73851.8,0.0,0.66259,0.00017,27.0498]
[1780156626397,28.56,73851.97,0.0,0.66261,0.00017,27.04906]
[1780156635460,28.56,73852.4,0.0,0.66268,0.00017,27.04702]
[1780156642534,28.56,73851.73,0.0,0.66257,0.00017,27.05043]
[1780156643532,28.56,73844.3,0.0,0.66128,0.00017,27.08744]
[1780156644538,28.56,73821.8,0.0,0.65738,0.00017,27.1978]
[1780156645547,28.56,73815.78,0.0,0.65633,0.00017,27.22678]
[1780156656618,28.55,73817.83,0.0,0.65675,0.00017,27.21256]
[1780156661658,28.54,73823.88,0.0,0.65782,0.00017,27.18276]
[1780156666690,28.54,73825.45,0.0,0.65811,0.00017,27.17465]
[1780156671727,28.54,73827.02,0.0,0.6584,0.00017,27.16652]
[1780156676761,28.53,73832.26,0.0,0.65932,0.00017,27.14041]
[1780156681799,28.53,73835.14,0.0,0.65984,0.00017,27.1258]
[1780156686830,28.53,73838.27,0.0,0.6604,0.00017,27.10985]
[1780156691865,28.53,73839.91,0.0,0.66069,0.00017,27.10133]
[1780156698952,28.52,73840.6,0.0,0.66083,0.00017,27.09736]
[1780156704956,28.52,73845.37,0.0,0.66167,0.00017,27.07319]
[1780156709993,28.52,73846.71,0.0,0.66192,0.00017,27.0661]
[1780156715029,28.51,73844.7,0.0,0.6616,0.00017,27.07276]
[1780156720064,28.51,73843.94,0.0,0.66148,0.00017,27.07618]
[1780156726150,28.51,73841.6,0.0,0.66108,0.00017,27.08739]
[1780156729172,28.51,73848.11,0.0,0.66222,0.00017,27.05474]
[1780156735170,28.51,73846.66,0.0,0.66198,0.00017,27.06173]
[1780156740248,28.5,73843.39,0.0,0.66142,0.00017,27.07781]
[1780156746290,28.5,73841.72,0.0,0.66114,0.00017,27.08581]
[1780156756360,28.5,73841.63,0.0,0.66114,0.00017,27.08576]
[1780156763367,28.5,73839.87,0.0,0.66084,0.00017,27.09415]
[1780156768450,28.49,73838.88,0.0,0.66068,0.00017,27.09879]
[1780156774443,28.49,73838.46,0.0,0.66063,0.00017,27.09759]
[1780156779482,28.49,73837.52,0.0,0.66048,0.00017,27.10198]
[1780156788590,28.49,73834.29,0.0,0.65993,0.00017,27.11737]
[1780156794588,28.48,73834.38,0.0,0.65996,0.00017,27.11656]
[1780156798660,28.48,73844.93,0.0,0.6618,0.00017,27.06393]
[1780156799623,28.48,73844.93,0.0,0.6618,0.00017,27.0639]
[1780156805667,28.48,73848.29,0.0,0.66239,0.00017,27.04704]
[1780156810704,28.48,73845.0,0.0,0.66182,0.00017,27.06346]
[1780156818801,28.48,73843.47,0.0,0.66156,0.00017,27.07093]
[1780156824801,28.48,73845.91,0.0,0.66199,0.00017,27.05861]
[1780156830843,28.48,73847.12,0.0,0.6622,0.00017,27.05239]
[1780156836884,28.48,73847.71,0.0,0.66232,0.00017,27.04629]
[1780156838942,28.48,73838.66,0.0,0.66075,0.00017,27.09135]
[1780156841919,28.48,73836.07,0.0,0.66031,0.00017,27.10406]
[1780156846955,28.47,73834.47,0.0,0.66004,0.00017,27.11158]
[1780156854006,28.47,73834.41,0.0,0.66005,0.00017,27.11132]
[1780156859081,28.47,73828.88,0.0,0.6591,0.00017,27.13804]
[1780156862072,28.47,73822.74,0.0,0.65804,0.00017,27.168]
[1780156864116,28.47,73816.15,0.0,0.65689,0.00017,27.19993]
[1780156867106,28.46,73822.01,0.0,0.65792,0.00017,27.17122]
[1780156871134,28.46,73815.6,0.0,0.65681,0.00017,27.20223]
[1780156876199,28.46,73816.18,0.0,0.65692,0.00017,27.19915]
[1780156882212,28.46,73807.6,0.0,0.65543,0.00017,27.24031]
[1780156887246,28.46,73806.23,0.0,0.6552,0.00018,27.24655]
[1780156892283,28.45,73805.62,0.0,0.65512,0.00018,27.24617]
[1780156897317,28.45,73802.7,0.0,0.65462,0.00018,27.25977]
[1780156902384,28.45,73803.3,0.0,0.65474,0.00018,27.25647]
[1780156907387,28.45,73804.44,0.0,0.65496,0.00018,27.25057]
[1780156910409,28.44,73812.42,0.0,0.65636,0.00017,27.21188]
[1780156915444,28.44,73816.12,0.0,0.65702,0.00017,27.19368]
[1780156920479,28.44,73816.33,0.0,0.65706,0.00017,27.1924]
[1780156925512,28.44,73811.12,0.0,0.65616,0.00017,27.21738]
[1780156927526,28.44,73808.59,0.0,0.65572,0.00018,27.22955]
[1780156932562,28.44,73806.44,0.0,0.65535,0.00018,27.2396]
[1780156937597,28.44,73803.01,0.0,0.65473,0.00018,27.25657]
[1780156942635,28.44,73800.62,0.0,0.6543,0.00018,27.26836]
[1780156947669,28.44,73798.0,0.0,0.65385,0.00018,27.28062]
[1780156952703,28.44,73799.56,0.0,0.65415,0.00018,27.26974]
[1780156957738,28.43,73799.17,0.0,0.6541,0.00018,27.27113]
[1780156962777,28.43,73800.61,0.0,0.65437,0.00018,27.26376]
[1780156969826,28.42,73799.38,0.0,0.65418,0.00018,27.26894]
[1780156974859,28.42,73800.59,0.0,0.65441,0.00018,27.26265]
[1780156979897,28.42,73800.31,0.0,0.65438,0.00018,27.26347]
[1780156984932,28.42,73797.87,0.0,0.65394,0.00018,27.27544]
[1780156989966,28.42,73795.61,0.0,0.65354,0.00018,27.28639]
[1780156995001,28.42,73792.66,0.0,0.65301,0.00018,27.30048]
[1780157001045,28.42,73790.54,0.0,0.65264,0.00018,27.31061]
[1780157006078,28.42,73789.04,0.0,0.65237,0.00018,27.31776]
[1780157008092,28.42,73796.72,0.0,0.65372,0.00018,27.28135]
[1780157009100,28.42,73799.23,0.0,0.65416,0.00018,27.26933]
[1780157013171,28.42,73805.49,0.0,0.65526,0.00018,27.23671]
[1780157015142,28.42,73811.63,0.0,0.65634,0.00018,27.20712]
[1780157020219,28.42,73817.15,0.0,0.65731,0.00017,27.18021]
[1780157025255,28.42,73817.29,0.0,0.65733,0.00017,27.17948]
[1780157033268,28.42,73821.19,0.0,0.65803,0.00017,27.16008]
[1780157038305,28.42,73821.93,0.0,0.65816,0.00017,27.15617]
[1780157043380,28.42,73824.69,0.0,0.65866,0.00017,27.14237]
[1780157048417,28.42,73818.59,0.0,0.6576,0.00017,27.17197]
[1780157053451,28.41,73820.97,0.0,0.65803,0.00017,27.15998]
[1780157059454,28.41,73819.69,0.0,0.65782,0.00017,27.16577]
[1780157064528,28.41,73821.83,0.0,0.65821,0.00017,27.15488]
[1780157071537,28.4,73821.63,0.0,0.6582,0.00017,27.15229]
[1780157076573,28.4,73825.05,0.0,0.65882,0.00017,27.13507]
[1780157081608,28.4,73825.33,0.0,0.65888,0.00017,27.13327]
[1780157086682,28.39,73826.32,0.0,0.65907,0.00017,27.12797]
[1780157094698,28.39,73826.38,0.0,0.6591,0.00017,27.12703]
[1780157100740,28.39,73827.83,0.0,0.65937,0.00017,27.11944]
[1780157104767,28.39,73835.96,0.0,0.66079,0.00017,27.07884]
[1780157106823,28.39,73837.72,0.0,0.6611,0.00017,27.06999]
[1780157112825,28.38,73837.16,0.0,0.66101,0.00017,27.07262]
[1780157116894,28.38,73843.79,0.0,0.66217,0.00017,27.03934]
[1780157117860,28.38,73843.79,0.0,0.66217,0.00017,27.03926]
[1780157122894,28.38,73845.98,0.0,0.66254,0.00017,27.0285]
[1780157127930,28.39,73844.26,0.0,0.66222,0.00017,27.03784]
[1780157132965,28.39,73846.68,0.0,0.66264,0.00017,27.02335]
[1780157137999,28.4,73848.3,0.0,0.6629,0.00017,27.01569]
[1780157143050,28.4,73844.87,0.0,0.66229,0.00017,27.03348]
[1780157149089,28.4,73842.77,0.0,0.6619,0.00017,27.04468]
[1780157153118,28.41,73850.28,0.0,0.66319,0.00017,27.00728]
[1780157158155,28.41,73847.3,0.0,0.66267,0.00017,27.0226]
[1780157161177,28.41,73838.63,0.0,0.66115,0.00017,27.06625]
[1780157163189,28.41,73836.19,0.0,0.66072,0.00017,27.0786]
[1780157168224,28.42,73836.25,0.0,0.66071,0.00017,27.07903]
[1780157173260,28.42,73833.38,0.0,0.66018,0.00017,27.094]
[1780157178295,28.42,73831.3,0.0,0.65981,0.00017,27.10448]
[1780157183330,28.42,73832.21,0.0,0.65998,0.00017,27.09968]
[1780157188365,28.42,73827.88,0.0,0.65924,0.00017,27.1208]
[1780157194407,28.42,73829.89,0.0,0.65961,0.00017,27.10756]
[1780157199442,28.41,73836.68,0.0,0.66081,0.00017,27.07353]
[1780157202463,28.42,73844.84,0.0,0.66221,0.00017,27.03326]
[1780157207527,28.42,73844.45,0.0,0.66213,0.00017,27.03578]
[1780157212534,28.42,73842.38,0.0,0.66175,0.00017,27.04671]
[1780157217599,28.43,73836.89,0.0,0.66077,0.00017,27.07472]
[1780157222605,28.43,73836.94,0.0,0.66076,0.00017,27.07525]
[1780157227667,28.44,73840.98,0.0,0.66144,0.00017,27.05577]
[1780157232675,28.44,73836.05,0.0,0.66056,0.00017,27.08078]
[1780157237737,28.44,73836.27,0.0,0.6606,0.00017,27.07987]
[1780157242745,28.44,73836.21,0.0,0.66059,0.00017,27.07996]
[1780157247780,28.44,73837.79,0.0,0.66087,0.00017,27.07193]
[1780157252814,28.44,73837.91,0.0,0.66091,0.00017,27.06819]
[1780157257878,28.44,73837.04,0.0,0.66077,0.00017,27.07237]
[1780157263892,28.44,73836.96,0.0,0.66076,0.00017,27.07258]
[1780157268926,28.43,73836.91,0.0,0.66076,0.00017,27.07266]
[1780157274970,28.43,73836.93,0.0,0.66077,0.00017,27.07237]
[1780157284031,28.43,73836.83,0.0,0.66076,0.00017,27.07256]
[1780157289067,28.43,73836.54,0.0,0.66071,0.00017,27.07384]
[1780157295108,28.43,73836.34,0.0,0.66068,0.00017,27.07463]
[1780157300179,28.43,73838.9,0.0,0.66114,0.00017,27.06173]
[1780157306186,28.43,73842.46,0.0,0.66176,0.00017,27.0438]
[1780157309214,28.43,73832.67,0.0,0.66006,0.00017,27.09239]
[1780157312234,28.42,73819.21,0.0,0.65773,0.00017,27.15544]
[1780157317320,28.42,73822.43,0.0,0.6583,0.00017,27.13938]
[1780157323310,28.42,73823.42,0.0,0.65849,0.00017,27.13418]
[1780157325377,28.42,73832.17,0.0,0.66002,0.00017,27.09089]
[1780157327338,28.42,73837.76,0.0,0.661,0.00017,27.06301]
[1780157333379,28.42,73838.0,0.0,0.66105,0.00017,27.06155]
[1780157342443,28.41,73836.99,0.0,0.66088,0.00017,27.06618]
[1780157347479,28.41,73836.19,0.0,0.66075,0.00017,27.06994]
[1780157352513,28.41,73836.1,0.0,0.66074,0.00017,27.07016]
[1780157361576,28.41,73836.66,0.0,0.66085,0.00017,27.067]
[1780157366611,28.41,73837.82,0.0,0.66106,0.00017,27.06103]
[1780157371647,28.41,73837.27,0.0,0.66098,0.00017,27.06062]
[1780157377689,28.41,73837.41,0.0,0.66102,0.00017,27.05972]
[1780157382727,28.4,73836.04,0.0,0.66078,0.00017,27.06637]
[1780157387760,28.4,73836.15,0.0,0.66081,0.00017,27.06564]
[1780157390835,28.4,73842.52,0.0,0.66192,0.00017,27.03372]
[1780157396825,28.41,73845.28,0.0,0.66238,0.00017,27.02049]
[1780157401912,28.41,73843.17,0.0,0.66199,0.00017,27.03169]
[1780157407905,28.41,73841.99,0.0,0.66177,0.00017,27.0382]
[1780157413947,28.41,73840.48,0.0,0.66151,0.00017,27.04568]
[1780157419990,28.41,73841.51,0.0,0.66168,0.00017,27.04073]
[1780157425030,28.42,73846.06,0.0,0.66247,0.00017,27.0181]
[1780157430060,28.42,73848.97,0.0,0.66296,0.00017,27.0038]
[1780157435094,28.42,73849.32,0.0,0.66303,0.00017,26.99937]
[1780157440180,28.42,73848.38,0.0,0.66285,0.00017,27.00443]
[1780157445215,28.42,73848.83,0.0,0.66292,0.00017,27.00241]
[1780157451257,28.43,73849.32,0.0,0.663,0.00017,27.0003]
[1780157459262,28.43,73849.22,0.0,0.66297,0.00017,27.00097]
[1780157464298,28.43,73849.47,0.0,0.66302,0.00017,26.99978]
[1780157472406,28.43,73849.57,0.0,0.66303,0.00017,26.99936]
[1780157478396,28.43,73854.7,0.0,0.66391,0.00017,26.97364]
[1780157484490,28.43,73854.96,0.0,0.66395,0.00017,26.97256]
[1780157490531,28.43,73854.32,0.0,0.66383,0.00017,26.97607]
[1780157496575,28.43,73853.7,0.0,0.66373,0.00017,26.9765]
[1780157501582,28.44,73853.17,0.0,0.66363,0.00017,26.97942]
[1780157506618,28.44,73852.92,0.0,0.66358,0.00017,26.98093]
[1780157510645,28.44,73858.98,0.0,0.66462,0.00017,26.95042]
[1780157513672,28.44,73861.59,0.0,0.66507,0.00017,26.93738]
[1780157514701,28.44,73847.85,0.0,0.66268,0.00017,27.00701]
[1780157515685,28.44,73847.85,0.0,0.66268,0.00017,27.00706]
[1780157520721,28.44,73848.6,0.0,0.6628,0.00017,27.00346]
[1780157523744,28.44,73854.35,0.0,0.6638,0.00017,26.97459]
[1780157528781,28.45,73857.78,0.0,0.66438,0.00017,26.95756]
[1780157531800,28.45,73851.92,0.0,0.66336,0.00017,26.98744]
[1780157536835,28.45,73856.0,0.0,0.66405,0.00017,26.96717]
[1780157541870,28.45,73858.62,0.0,0.6645,0.00017,26.95428]
[1780157546906,28.45,73858.78,0.0,0.66451,0.00017,26.95392]
[1780157549926,28.46,73867.79,0.0,0.66606,0.00017,26.90832]
[1780157554985,28.46,73871.61,0.0,0.66671,0.00017,26.88644]
[1780157559996,28.47,73876.57,0.0,0.66754,0.00017,26.86167]
[1780157565057,28.47,73876.99,0.0,0.66759,0.00017,26.86041]
[1780157570094,28.48,73883.02,0.0,0.6686,0.00017,26.83009]
[1780157575101,28.48,73881.74,0.0,0.66835,0.00017,26.83771]
[1780157580136,28.49,73878.61,0.0,0.66778,0.00017,26.85483]
[1780157585177,28.49,73877.79,0.0,0.6676,0.00017,26.86015]
[1780157587191,28.5,73871.89,0.0,0.66657,0.00017,26.89093]
[1780157593233,28.5,73870.02,0.0,0.66622,0.00017,26.90139]
[1780157598293,28.51,73870.31,0.0,0.66625,0.00017,26.90055]
[1780157605317,28.51,73870.96,0.0,0.66634,0.00017,26.8981]
[1780157610352,28.52,73870.88,0.0,0.6663,0.00017,26.89914]
[1780157615386,28.52,73871.01,0.0,0.66632,0.00017,26.8961]
[1780157620425,28.52,73871.38,0.0,0.66636,0.00017,26.89483]
[1780157628504,28.53,73871.52,0.0,0.66636,0.00017,26.89509]
[1780157634519,28.53,73872.09,0.0,0.66643,0.00017,26.8929]
[1780157639554,28.54,73871.93,0.0,0.66638,0.00017,26.89433]
[1780157644592,28.54,73872.58,0.0,0.66648,0.00017,26.8916]
[1780157649625,28.54,73871.84,0.0,0.66633,0.00017,26.89597]
[1780157656673,28.55,73871.55,0.0,0.66626,0.00017,26.89825]
[1780157661710,28.55,73872.1,0.0,0.66633,0.00017,26.89601]
[1780157668783,28.56,73871.86,0.0,0.66627,0.00017,26.89803]
[1780157673796,28.56,73868.44,0.0,0.66568,0.00017,26.91298]
[1780157678854,28.56,73869.21,0.0,0.66579,0.00017,26.90954]
[1780157686888,28.57,73869.14,0.0,0.66576,0.00017,26.91064]
[1780157691922,28.57,73868.62,0.0,0.66565,0.00017,26.91373]
[1780157696958,28.57,73870.85,0.0,0.66602,0.00017,26.90281]
[1780157701993,28.58,73871.92,0.0,0.66619,0.00017,26.89789]
[1780157707033,28.58,73869.13,0.0,0.6657,0.00017,26.91257]
[1780157712066,28.58,73873.67,0.0,0.66646,0.00017,26.88991]
[1780157717105,28.59,73882.96,0.0,0.66804,0.00017,26.84285]
[1780157721131,28.59,73886.07,0.0,0.66856,0.00017,26.82736]
[1780157726164,28.6,73885.91,0.0,0.66851,0.00017,26.82892]
[1780157731199,28.6,73883.34,0.0,0.66806,0.00017,26.83986]
[1780157736234,28.6,73879.32,0.0,0.66735,0.00017,26.86111]
[1780157741269,28.61,73876.94,0.0,0.66692,0.00017,26.87395]
[1780157745299,28.61,73866.17,0.0,0.66506,0.00017,26.92914]
[1780157746307,28.61,73866.17,0.0,0.66505,0.00017,26.92933]
[1780157751340,28.61,73858.17,0.0,0.66366,0.00017,26.96996]
[1780157756409,28.61,73856.49,0.0,0.66337,0.00017,26.97862]
[1780157762417,28.62,73856.22,0.0,0.66331,0.00017,26.98026]
[1780157767451,28.62,73857.0,0.0,0.66344,0.00017,26.9766]
[1780157772487,28.62,73858.4,0.0,0.66367,0.00017,26.96982]
[1780157775542,28.62,73847.47,0.0,0.66178,0.00017,27.02451]
[1780157780547,28.62,73849.24,0.0,0.66209,0.00017,27.01571]
[1780157785612,28.62,73846.33,0.0,0.66158,0.00017,27.03009]
[1780157790614,28.62,73847.27,0.0,0.66175,0.00017,27.02535]
[1780157795683,28.62,73849.34,0.0,0.66212,0.00017,27.01203]
[1780157799678,28.62,73855.99,0.0,0.66327,0.00017,26.97885]
[1780157804714,28.62,73856.92,0.0,0.66343,0.00017,26.97433]
[1780157808741,28.62,73849.75,0.0,0.66219,0.00017,27.01024]
[1780157814784,28.62,73849.22,0.0,0.66209,0.00017,27.01288]
[1780157819818,28.62,73848.78,0.0,0.66202,0.00017,27.01505]
[1780157824854,28.62,73853.33,0.0,0.6628,0.00017,26.9924]
[1780157829888,28.62,73853.31,0.0,0.6628,0.00017,26.99257]
[1780157835963,28.62,73851.86,0.0,0.66254,0.00017,26.99989]
[1780157840969,28.62,73852.09,0.0,0.66258,0.00017,26.9988]
[1780157846033,28.62,73851.82,0.0,0.66253,0.00017,27.0002]
[1780157852046,28.62,73851.67,0.0,0.66252,0.00017,26.99802]
[1780157857081,28.62,73851.38,0.0,0.66247,0.00017,26.99951]
[1780157862115,28.62,73851.46,0.0,0.66248,0.00017,26.99916]
[1780157870209,28.62,73851.32,0.0,0.66245,0.00017,26.99994]
[1780157876214,28.62,73851.27,0.0,0.66244,0.00017,27.00026]
[1780157883263,28.62,73851.2,0.0,0.66243,0.00017,27.00068]
[1780157888345,28.62,73851.06,0.0,0.6624,0.00017,27.00141]
[1780157898369,28.62,73851.04,0.0,0.6624,0.00017,27.00162]
[1780157908486,28.63,73852.36,0.0,0.66262,0.00017,26.99518]
[1780157914480,28.63,73852.09,0.0,0.66258,0.00017,26.9936]
[1780157919515,28.63,73851.97,0.0,0.66256,0.00017,26.99428]
[1780157924552,28.63,73846.74,0.0,0.66166,0.00017,27.02027]
[1780157928581,28.63,73840.05,0.0,0.6605,0.00017,27.05331]
[1780157933613,28.63,73842.26,0.0,0.66088,0.00017,27.04245]
[1780157938649,28.63,73840.66,0.0,0.6606,0.00017,27.05038]
[1780157941670,28.63,73834.54,0.0,0.65954,0.00017,27.08045]
[1780157943686,28.63,73828.54,0.0,0.6585,0.00017,27.10976]
[1780157946752,28.62,73821.34,0.0,0.65726,0.00017,27.14439]
[1780157955767,28.62,73823.32,0.0,0.65764,0.00017,27.13377]
[1780157960803,28.61,73825.86,0.0,0.65809,0.00017,27.12113]
[1780157965837,28.61,73826.75,0.0,0.65826,0.00017,27.11646]
[1780157971880,28.61,73827.83,0.0,0.65847,0.00017,27.10783]
[1780157976962,28.61,73829.72,0.0,0.65881,0.00017,27.09827]
[1780157982959,28.6,73832.05,0.0,0.65923,0.00017,27.08649]
[1780157985978,28.6,73841.59,0.0,0.66089,0.00017,27.0393]
[1780157991014,28.6,73841.23,0.0,0.66084,0.00017,27.0407]
[1780157997104,28.6,73841.73,0.0,0.66094,0.00017,27.03783]
[1780158003110,28.6,73848.37,0.0,0.6621,0.00017,27.00473]
[1780158008146,28.6,73849.89,0.0,0.66236,0.00017,26.99716]
[1780158013182,28.6,73851.66,0.0,0.66267,0.00017,26.98829]
[1780158018215,28.6,73852.58,0.0,0.66283,0.00017,26.98367]
[1780158021239,28.6,73858.94,0.0,0.66393,0.00017,26.95179]
[1780158026273,28.6,73860.01,0.0,0.66411,0.00017,26.94656]
[1780158032315,28.6,73858.99,0.0,0.66394,0.00017,26.94888]
[1780158037393,28.6,73857.65,0.0,0.6637,0.00017,26.95574]
[1780158043392,28.6,73856.86,0.0,0.66356,0.00017,26.95985]
[1780158048426,28.6,73856.37,0.0,0.66347,0.00017,26.96242]
[1780158053465,28.6,73857.38,0.0,0.66364,0.00017,26.95744]
[1780158060511,28.6,73856.64,0.0,0.66351,0.00017,26.96132]
[1780158065550,28.6,73856.19,0.0,0.66343,0.00017,26.96369]
[1780158072599,28.6,73856.65,0.0,0.6635,0.00017,26.96156]
[1780158078640,28.61,73852.06,0.0,0.66271,0.00017,26.98465]
[1780158083676,28.61,73853.1,0.0,0.66289,0.00017,26.9795]
[1780158091733,28.61,73854.93,0.0,0.66321,0.00017,26.9675]
[1780158092738,28.61,73847.41,0.0,0.66191,0.00017,27.00506]
[1780158094752,28.61,73844.77,0.0,0.66145,0.00017,27.01814]
[1780158096767,28.61,73834.9,0.0,0.65974,0.00017,27.06681]
[1780158097819,28.61,73830.95,0.0,0.65906,0.00017,27.08623]
[1780158102808,28.61,73824.37,0.0,0.65792,0.00017,27.11801]
[1780158104823,28.6,73824.08,0.0,0.65787,0.00017,27.11936]
[1780158112879,28.6,73824.35,0.0,0.65793,0.00017,27.11781]
[1780158117958,28.6,73829.25,0.0,0.65878,0.00017,27.09383]
[1780158123956,28.6,73832.39,0.0,0.65933,0.00017,27.07832]
[1780158128992,28.6,73828.86,0.0,0.65873,0.00017,27.09542]
[1780158134026,28.6,73831.06,0.0,0.65912,0.00017,27.08441]
[1780158139060,28.6,73831.73,0.0,0.65924,0.00017,27.08086]
[1780158143091,28.6,73837.7,0.0,0.66029,0.00017,27.05135]
[1780158148170,28.59,73838.77,0.0,0.66048,0.00017,27.04585]
[1780158155175,28.59,73841.27,0.0,0.66093,0.00017,27.03023]
[1780158160209,28.59,73842.83,0.0,0.66121,0.00017,27.02229]
[1780158168311,28.59,73843.97,0.0,0.66142,0.00017,27.01627]
[1780158178380,28.59,73845.56,0.0,0.66171,0.00017,27.00799]
[1780158187421,28.58,73846.77,0.0,0.66193,0.00017,27.00163]
[1780158195478,28.58,73847.34,0.0,0.66204,0.00017,26.99848]
[1780158200514,28.58,73847.15,0.0,0.66201,0.00017,26.99923]
[1780158205548,28.58,73846.88,0.0,0.66197,0.00017,27.00036]
[1780158211589,28.58,73845.14,0.0,0.66167,0.00017,27.00646]
[1780158216625,28.59,73842.37,0.0,0.66116,0.00017,27.02125]
[1780158221659,28.59,73840.53,0.0,0.66081,0.00017,27.03112]
[1780158225689,28.59,73846.98,0.0,0.66192,0.00017,26.99936]
[1780158230723,28.59,73849.03,0.0,0.66228,0.00017,26.98911]
[1780158235758,28.59,73848.79,0.0,0.66224,0.00017,26.99036]
[1780158240793,28.59,73844.45,0.0,0.66148,0.00017,27.01193]
[1780158245828,28.59,73844.62,0.0,0.66152,0.00017,27.01105]
[1780158250863,28.59,73841.99,0.0,0.66106,0.00017,27.02403]
[1780158255898,28.59,73842.78,0.0,0.6612,0.00017,27.02005]
[1780158260933,28.59,73843.55,0.0,0.66134,0.00017,27.01618]
[1780158265968,28.59,73844.34,0.0,0.66147,0.00017,27.01222]
[1780158271004,28.59,73840.35,0.0,0.6608,0.00017,27.02899]
[1780158276041,28.59,73837.64,0.0,0.66033,0.00017,27.04223]
[1780158281076,28.59,73839.03,0.0,0.66058,0.00017,27.03526]
[1780158286114,28.59,73839.45,0.0,0.66065,0.00017,27.03311]
[1780158291149,28.59,73840.08,0.0,0.66076,0.00017,27.02993]
[1780158296183,28.59,73840.56,0.0,0.66085,0.00017,27.02746]
[1780158301219,28.59,73841.09,0.0,0.66094,0.00017,27.02473]
[1780158309303,28.59,73841.19,0.0,0.66097,0.00017,27.02405]
[1780158318337,28.59,73841.13,0.0,0.66096,0.00017,27.02414]
[1780158321360,28.59,73834.78,0.0,0.65986,0.00017,27.05538]
[1780158323374,28.59,73831.01,0.0,0.6592,0.00017,27.0743]
[1780158329443,28.6,73830.86,0.0,0.65911,0.00017,27.07688]
[1780158337471,28.61,73830.62,0.0,0.65902,0.00017,27.07691]
[1780158343514,28.62,73830.5,0.0,0.65896,0.00017,27.07857]
[1780158348552,28.63,73830.46,0.0,0.65893,0.00017,27.07968]
[1780158351573,28.63,73836.63,0.0,0.65998,0.00017,27.04991]
[1780158356607,28.63,73836.28,0.0,0.65991,0.00017,27.05202]
[1780158362649,28.64,73835.09,0.0,0.65969,0.00017,27.05832]
[1780158369724,28.64,73835.08,0.0,0.65967,0.00017,27.05891]
[1780158374732,28.64,73835.2,0.0,0.65967,0.00017,27.05885]
[1780158379794,28.65,73834.33,0.0,0.65949,0.00017,27.06415]
[1780158386817,28.66,73830.25,0.0,0.65873,0.00017,27.08549]
[1780158391853,28.67,73829.31,0.0,0.65855,0.00017,27.08807]
[1780158397898,28.67,73828.69,0.0,0.6584,0.00017,27.09225]
[1780158402930,28.68,73827.79,0.0,0.65822,0.00017,27.09731]
[1780158409980,28.68,73827.93,0.0,0.65823,0.00017,27.09703]
[1780158419041,28.69,73827.77,0.0,0.65819,0.00017,27.09831]
[1780158423072,28.69,73834.01,0.0,0.65927,0.00017,27.06797]
[1780158428106,28.68,73838.8,0.0,0.6601,0.00017,27.04441]
[1780158437175,28.68,73840.49,0.0,0.6604,0.00017,27.03602]
[1780158439187,28.68,73834.7,0.0,0.6594,0.00017,27.06429]
[1780158441202,28.68,73829.74,0.0,0.65853,0.00017,27.08864]
[1780158447241,28.69,73828.86,0.0,0.65837,0.00017,27.09337]
[1780158452276,28.69,73829.08,0.0,0.65841,0.00017,27.08969]
[1780158457311,28.69,73831.47,0.0,0.65884,0.00017,27.07759]
[1780158464360,28.68,73833.42,0.0,0.6592,0.00017,27.06741]
[1780158469396,28.68,73834.58,0.0,0.65939,0.00017,27.06188]
[1780158474433,28.69,73834.76,0.0,0.6594,0.00017,27.06164]
[1780158479468,28.69,73835.72,0.0,0.65956,0.00017,27.05727]
[1780158484509,28.69,73833.27,0.0,0.65912,0.00017,27.06957]
[1780158494571,28.7,73833.17,0.0,0.65906,0.00017,27.07147]
[1780158503639,28.71,73831.26,0.0,0.65868,0.00017,27.0823]
[1780158508676,28.72,73828.19,0.0,0.65812,0.00017,27.09803]
[1780158517764,28.73,73825.64,0.0,0.65764,0.00017,27.10885]
[1780158523779,28.73,73825.64,0.0,0.65762,0.00017,27.10941]
[1780158528814,28.73,73826.95,0.0,0.65785,0.00017,27.1032]
[1780158533851,28.74,73828.56,0.0,0.6581,0.00017,27.09609]
[1780158537907,28.74,73820.97,0.0,0.65678,0.00017,27.13291]
[1780158542913,28.74,73814.79,0.0,0.65568,0.00017,27.16311]
[1780158547980,28.75,73815.26,0.0,0.65575,0.00017,27.16143]
[1780158552983,28.75,73814.74,0.0,0.65564,0.00017,27.16445]
[1780158558052,28.76,73814.39,0.0,0.65556,0.00017,27.16665]
[1780158563054,28.76,73814.55,0.0,0.65557,0.00017,27.16642]
[1780158568089,28.76,73816.01,0.0,0.6558,0.00017,27.16018]
[1780158573160,28.77,73819.36,0.0,0.65636,0.00017,27.14211]
[1780158576147,28.77,73825.16,0.0,0.65735,0.00017,27.11488]
[1780158581180,28.78,73823.97,0.0,0.65711,0.00017,27.12164]
[1780158588231,28.79,73820.13,0.0,0.65639,0.00017,27.14144]
[1780158593266,28.8,73819.79,0.0,0.6563,0.00017,27.14402]
[1780158598301,28.8,73820.24,0.0,0.65635,0.00017,27.14282]
[1780158603335,28.81,73822.62,0.0,0.65673,0.00017,27.13242]
[1780158608370,28.82,73824.65,0.0,0.65705,0.00017,27.12369]
[1780158613407,28.83,73825.12,0.0,0.65709,0.00017,27.12244]
[1780158614446,28.83,73817.24,0.0,0.65572,0.00017,27.16023]
[1780158618475,28.83,73817.15,0.0,0.65569,0.00017,27.16132]
[1780158623480,28.84,73815.64,0.0,0.6554,0.00017,27.16929]
[1780158628557,28.84,73815.15,0.0,0.65529,0.00017,27.17236]
[1780158635605,28.85,73815.35,0.0,0.6553,0.00017,27.16947]
[1780158640628,28.86,73817.0,0.0,0.65556,0.00017,27.16239]
[1780158645663,28.86,73814.9,0.0,0.65517,0.00017,27.17308]
[1780158650713,28.87,73814.9,0.0,0.65515,0.00017,27.17383]
[1780158655746,28.87,73811.0,0.0,0.65445,0.00017,27.19297]
[1780158658768,28.88,73818.88,0.0,0.65579,0.00017,27.1564]
[1780158663789,28.88,73821.81,0.0,0.65627,0.00017,27.14311]
[1780158668839,28.88,73821.52,0.0,0.65622,0.00017,27.14466]
[1780158673872,28.88,73821.75,0.0,0.65625,0.00017,27.14375]
[1780158679914,28.88,73820.43,0.0,0.65601,0.00017,27.15021]
[1780158684950,28.89,73820.67,0.0,0.65605,0.00017,27.14922]
[1780158689987,28.89,73820.61,0.0,0.65601,0.00017,27.15043]
[1780158695023,28.9,73815.06,0.0,0.65504,0.00017,27.17458]
[1780158701063,28.91,73813.81,0.0,0.65479,0.00017,27.18143]
[1780158706084,28.91,73813.18,0.0,0.65465,0.00017,27.18519]
[1780158711134,28.92,73813.39,0.0,0.65466,0.00017,27.18498]
[1780158716168,28.92,73813.78,0.0,0.6547,0.00017,27.18391]
[1780158721203,28.93,73813.62,0.0,0.65465,0.00017,27.18541]
[1780158730267,28.94,73814.11,0.0,0.65469,0.00017,27.18444]
[1780158735286,28.94,73811.58,0.0,0.65423,0.00017,27.197]
[1780158739334,28.95,73821.82,0.0,0.65598,0.00017,27.14913]
[1780158740340,28.95,73823.92,0.0,0.65634,0.00017,27.13918]
[1780158745374,28.95,73822.8,0.0,0.65615,0.00017,27.14455]
[1780158751416,28.95,73824.42,0.0,0.65644,0.00017,27.13392]
[1780158753431,28.95,73831.65,0.0,0.65768,0.00017,27.09948]
[1780158758465,28.95,73832.08,0.0,0.65776,0.00017,27.09745]
[1780158766506,28.95,73831.58,0.0,0.65766,0.00017,27.10021]
[1780158770551,28.95,73841.8,0.0,0.65941,0.00017,27.05112]
[1780158772565,28.95,73844.31,0.0,0.65985,0.00017,27.03877]
[1780158777600,28.94,73841.68,0.0,0.65941,0.00017,27.05102]
[1780158782644,28.94,73835.88,0.0,0.65842,0.00017,27.07884]
[1780158787669,28.95,73834.65,0.0,0.6582,0.00017,27.08515]
[1780158792705,28.95,73831.78,0.0,0.65769,0.00017,27.09929]
[1780158797739,28.95,73832.17,0.0,0.65775,0.00017,27.0978]
[1780158802774,28.95,73831.93,0.0,0.65769,0.00017,27.09933]
[1780158808816,28.95,73833.75,0.0,0.65801,0.00017,27.09043]
[1780158813853,28.95,73833.64,0.0,0.65801,0.00017,27.08783]
[1780158819894,28.95,73835.09,0.0,0.65826,0.00017,27.0807]
[1780158824934,28.95,73835.86,0.0,0.6584,0.00017,27.07685]
[1780158827950,28.95,73828.48,0.0,0.65714,0.00017,27.11207]
[1780158834999,28.95,73830.06,0.0,0.65742,0.00017,27.10416]
[1780158840046,28.94,73831.93,0.0,0.65775,0.00017,27.09497]
[1780158843058,28.94,73846.12,0.0,0.66019,0.00017,27.02636]
[1780158844065,28.94,73851.25,0.0,0.66107,0.00017,27.00136]
[1780158849101,28.94,73850.22,0.0,0.66089,0.00017,27.00649]
[1780158850108,28.94,73858.5,0.0,0.66231,0.00017,26.96583]
[1780158851114,28.94,73867.18,0.0,0.6638,0.00017,26.92287]
[1780158852122,28.94,73867.83,0.0,0.66391,0.00017,26.91964]
[1780158857155,28.95,73871.77,0.0,0.66458,0.00017,26.90023]
[1780158862191,28.95,73868.47,0.0,0.66401,0.00017,26.91687]
[1780158867240,28.95,73862.24,0.0,0.66294,0.00017,26.94781]
[1780158868235,28.95,73849.22,0.0,0.66071,0.00017,27.0117]
[1780158869242,28.95,73845.15,0.0,0.66001,0.00017,27.03145]
[1780158873272,28.94,73851.52,0.0,0.66113,0.00017,26.99715]
[1780158878305,28.94,73852.34,0.0,0.66128,0.00017,26.99289]
[1780158883340,28.94,73853.57,0.0,0.6615,0.00017,26.98664]
[1780158888375,28.94,73851.46,0.0,0.66114,0.00017,26.99672]
[1780158893410,28.94,73851.62,0.0,0.66118,0.00017,26.99567]
[1780158898444,28.94,73851.85,0.0,0.66123,0.00017,26.99427]
[1780158903480,28.93,73850.41,0.0,0.66099,0.00017,27.00103]
[1780158908495,28.93,73850.88,0.0,0.66108,0.00017,26.99843]
[1780158914557,28.93,73851.32,0.0,0.66117,0.00017,26.99593]
[1780158919592,28.93,73857.98,0.0,0.66232,0.00017,26.96298]
[1780158920598,28.93,73864.86,0.0,0.66349,0.00017,26.92895]
[1780158923629,28.93,73866.41,0.0,0.66376,0.00017,26.92123]
[1780158924635,28.93,73873.94,0.0,0.66504,0.00017,26.88382]
[1780158925641,28.93,73875.57,0.0,0.66532,0.00017,26.87574]
[1780158930677,28.93,73877.22,0.0,0.66559,0.00017,26.86776]
[1780158935711,28.93,73883.72,0.0,0.6667,0.00017,26.83229]
[1780158940747,28.93,73885.31,0.0,0.66696,0.00017,26.82455]
[1780158945782,28.94,73888.21,0.0,0.66745,0.00017,26.81019]
[1780158951824,28.94,73891.51,0.0,0.66799,0.00017,26.79385]
[1780158954845,28.94,73883.84,0.0,0.66668,0.00017,26.83292]
[1780158955851,28.94,73882.1,0.0,0.66639,0.00017,26.84177]
[1780158960887,28.94,73875.9,0.0,0.66531,0.00017,26.87349]
[1780158965922,28.94,73876.52,0.0,0.66542,0.00017,26.8703]
[1780158970957,28.95,73876.96,0.0,0.66547,0.00017,26.86871]
[1780158975993,28.95,73877.57,0.0,0.66555,0.00017,26.86646]
[1780158981041,28.96,73878.31,0.0,0.66566,0.00017,26.86338]
[1780158985068,28.96,73870.71,0.0,0.66437,0.00017,26.90122]
[1780158990102,28.95,73866.79,0.0,0.66371,0.00017,26.9204]
[1780158992118,28.95,73859.98,0.0,0.66256,0.00017,26.95097]
[1780158996146,28.95,73853.12,0.0,0.66139,0.00017,26.98467]
[1780159001179,28.95,73850.47,0.0,0.66093,0.00017,26.99761]
[1780159006179,28.95,73849.61,0.0,0.66079,0.00017,27.00171]
[1780159010216,28.95,73843.87,0.0,0.65981,0.00017,27.02944]
[1780159017264,28.95,73842.73,0.0,0.65963,0.00017,27.03464]
[1780159022326,28.95,73840.8,0.0,0.6593,0.00017,27.04376]
[1780159027334,28.95,73842.52,0.0,0.6596,0.00017,27.03527]
[1780159034411,28.95,73841.96,0.0,0.65951,0.00017,27.03779]
[1780159042466,28.94,73840.61,0.0,0.65929,0.00017,27.04413]
[1780159046495,28.94,73846.62,0.0,0.66032,0.00017,27.01486]
[1780159048509,28.94,73857.9,0.0,0.66226,0.00017,26.95959]
[1780159053543,28.94,73859.75,0.0,0.66259,0.00017,26.94744]
[1780159058583,28.94,73862.44,0.0,0.66305,0.00017,26.93411]
[1780159063618,28.94,73864.44,0.0,0.66339,0.00017,26.9242]
[1780159068650,28.94,73871.16,0.0,0.66453,0.00017,26.89127]
[1780159074691,28.95,73877.43,0.0,0.66558,0.00017,26.86028]
[1780159079726,28.95,73879.23,0.0,0.66588,0.00017,26.85155]
[1780159084761,28.95,73882.27,0.0,0.66639,0.00017,26.83658]
[1780159091786,28.95,73884.32,0.0,0.66672,0.00017,26.82672]
[1780159097852,28.96,73884.32,0.0,0.66671,0.00017,26.82712]
[1780159104902,28.96,73883.24,0.0,0.66651,0.00017,26.83296]
[1780159109938,28.96,73886.4,0.0,0.66704,0.00017,26.8173]
[1780159114973,28.96,73889.58,0.0,0.66759,0.00017,26.7985]
[1780159120019,28.96,73892.5,0.0,0.66807,0.00017,26.78399]
[1780159125053,28.97,73890.59,0.0,0.66774,0.00017,26.79395]
[1780159127063,28.97,73884.37,0.0,0.66668,0.00017,26.82552]
[1780159132099,28.97,73886.61,0.0,0.66705,0.00017,26.81454]
[1780159139146,28.97,73881.16,0.0,0.6661,0.00017,26.84266]
[1780159141160,28.97,73873.39,0.0,0.66477,0.00017,26.88181]
[1780159146194,28.98,73873.23,0.0,0.66472,0.00017,26.88344]
[1780159151235,28.98,73872.8,0.0,0.66465,0.00017,26.88536]
[1780159159289,28.98,73875.27,0.0,0.66509,0.00017,26.87266]
[1780159164323,28.97,73875.94,0.0,0.66521,0.00017,26.86912]
[1780159170364,28.97,73878.18,0.0,0.66559,0.00017,26.85768]
[1780159175399,28.97,73879.16,0.0,0.66578,0.00017,26.8496]
[1780159178422,28.97,73885.32,0.0,0.66683,0.00017,26.81853]
[1780159183455,28.98,73885.83,0.0,0.6669,0.00017,26.81646]
[1780159188491,28.98,73885.4,0.0,0.66682,0.00017,26.819]
[1780159194532,28.98,73885.03,0.0,0.66674,0.00017,26.82138]
[1780159199573,28.98,73891.91,0.0,0.6679,0.00017,26.78695]
[1780159205611,28.98,73891.97,0.0,0.6679,0.00017,26.78687]
[1780159210646,28.99,73891.36,0.0,0.66779,0.00017,26.79018]
[1780159215680,28.99,73890.87,0.0,0.6677,0.00017,26.79289]
[1780159220714,28.99,73890.39,0.0,0.66761,0.00017,26.79555]
[1780159225749,28.99,73891.32,0.0,0.66776,0.00017,26.79108]
[1780159231792,28.99,73889.58,0.0,0.66747,0.00017,26.79718]
[1780159236828,28.99,73890.63,0.0,0.66764,0.00017,26.79211]
[1780159242873,29.0,73888.73,0.0,0.66731,0.00017,26.80205]
[1780159247906,29.0,73886.55,0.0,0.66693,0.00017,26.81335]
[1780159252941,29.0,73885.89,0.0,0.66681,0.00017,26.81699]
[1780159258986,29.0,73883.78,0.0,0.66643,0.00017,26.82801]
[1780159264018,29.0,73881.6,0.0,0.66605,0.00017,26.83928]
[1780159272076,29.01,73880.65,0.0,0.66588,0.00017,26.84456]
[1780159277120,29.01,73878.71,0.0,0.66554,0.00017,26.85459]
[1780159282147,29.01,73876.69,0.0,0.66518,0.00017,26.86499]
[1780159287183,29.01,73875.98,0.0,0.66505,0.00017,26.86879]
[1780159290204,29.01,73866.68,0.0,0.66347,0.00017,26.91509]
[1780159295238,29.01,73869.71,0.0,0.664,0.00017,26.89711]
[1780159300274,29.01,73872.87,0.0,0.66453,0.00017,26.88142]
[1780159302288,29.01,73880.02,0.0,0.66575,0.00017,26.84575]
[1780159312357,29.02,73882.55,0.0,0.66617,0.00017,26.83339]
[1780159314371,29.02,73876.65,0.0,0.66516,0.00017,26.86302]
[1780159319407,29.02,73879.18,0.0,0.66559,0.00017,26.85043]
[1780159321421,29.02,73887.53,0.0,0.66701,0.00017,26.80847]
[1780159323435,29.02,73890.91,0.0,0.66758,0.00017,26.79145]
[1780159328470,29.02,73892.6,0.0,0.66786,0.00017,26.78309]
[1780159331491,29.02,73886.91,0.0,0.66689,0.00017,26.81198]
[1780159336529,29.02,73883.94,0.0,0.66639,0.00017,26.827]
[1780159340553,29.02,73874.71,0.0,0.66482,0.00017,26.87316]
[1780159344581,29.02,73880.85,0.0,0.66587,0.00017,26.84232]
[1780159349617,29.02,73872.66,0.0,0.66448,0.00017,26.88309]
[1780159353645,29.02,73869.08,0.0,0.66389,0.00017,26.8976]
[1780159358679,29.01,73863.99,0.0,0.66304,0.00017,26.92231]
[1780159363715,29.01,73862.22,0.0,0.66275,0.00017,26.93052]
[1780159369757,29.01,73860.18,0.0,0.66242,0.00017,26.93997]
[1780159374792,29.0,73860.09,0.0,0.66242,0.00017,26.93995]
[1780159379827,29.0,73863.6,0.0,0.66303,0.00017,26.92229]
[1780159384862,29.0,73862.71,0.0,0.66289,0.00017,26.92634]
[1780159389897,29.0,73862.46,0.0,0.66286,0.00017,26.92726]
[1780159394932,28.99,73861.6,0.0,0.66272,0.00017,26.93119]
[1780159396964,28.99,73869.79,0.0,0.66412,0.00017,26.89058]
[1780159401982,28.99,73869.99,0.0,0.66416,0.00017,26.88945]
[1780159408023,28.99,73868.68,0.0,0.66394,0.00017,26.8958]
[1780159415073,28.99,73868.53,0.0,0.66394,0.00017,26.89333]
[1780159422120,28.99,73868.81,0.0,0.66399,0.00017,26.89171]
[1780159427172,28.99,73868.35,0.0,0.66392,0.00017,26.89381]
[1780159432191,28.99,73868.0,0.0,0.66387,0.00017,26.89535]
[1780159437242,28.98,73867.93,0.0,0.66386,0.00017,26.89549]
[1780159443269,28.98,73868.07,0.0,0.66389,0.00017,26.89454]
[1780159452330,28.98,73868.31,0.0,0.66395,0.00017,26.89299]
[1780159457396,28.98,73868.71,0.0,0.66402,0.00017,26.89082]
[1780159463408,28.98,73870.52,0.0,0.66434,0.00017,26.88164]
[1780159468442,28.98,73870.61,0.0,0.66436,0.00017,26.88105]
[1780159473478,28.98,73870.12,0.0,0.66429,0.00017,26.88031]
[1780159478512,28.97,73870.25,0.0,0.66432,0.00017,26.8795]
[1780159483547,28.97,73869.9,0.0,0.66426,0.00017,26.88108]
[1780159490597,28.97,73869.69,0.0,0.66423,0.00017,26.88191]
[1780159495662,28.97,73869.43,0.0,0.6642,0.00017,26.88303]
[1780159500667,28.97,73869.36,0.0,0.66419,0.00017,26.88326]
[1780159502680,28.97,73876.47,0.0,0.6654,0.00017,26.84773]
[1780159504694,28.97,73878.65,0.0,0.66577,0.00017,26.8368]
[1780159509733,28.97,73881.27,0.0,0.66621,0.00017,26.82386]
[1780159521814,28.98,73877.05,0.0,0.66547,0.00017,26.84592]
[1780159526850,28.98,73874.79,0.0,0.66507,0.00017,26.85768]
[1780159531884,28.98,73876.27,0.0,0.66532,0.00017,26.84778]
[1780159536949,28.99,73877.64,0.0,0.66554,0.00017,26.84122]
[1780159541955,28.99,73882.31,0.0,0.66633,0.00017,26.8181]
[1780159547020,28.99,73887.64,0.0,0.66723,0.00017,26.79145]
[1780159552026,28.99,73876.33,0.0,0.66529,0.00017,26.8486]
[1780159553032,28.99,73872.8,0.0,0.66469,0.00017,26.86623]
[1780159558097,28.99,73869.46,0.0,0.66412,0.00017,26.88279]
[1780159563133,28.99,73871.01,0.0,0.66439,0.00017,26.87495]
[1780159568147,28.99,73871.11,0.0,0.66441,0.00017,26.87434]
[1780159570174,28.99,73864.63,0.0,0.66331,0.00017,26.90642]
[1780159572175,28.99,73857.36,0.0,0.66207,0.00017,26.94213]
[1780159577210,28.99,73856.17,0.0,0.66188,0.00017,26.94761]
[1780159582245,28.98,73855.57,0.0,0.66178,0.00017,26.95019]
[1780159587280,28.98,73854.98,0.0,0.66169,0.00017,26.95273]
[1780159592315,28.98,73854.72,0.0,0.66167,0.00017,26.95067]
[1780159597372,28.98,73857.42,0.0,0.66215,0.00017,26.93709]
[1780159603397,28.97,73857.2,0.0,0.66212,0.00017,26.93785]
[1780159605427,28.97,73849.21,0.0,0.66075,0.00017,26.97684]
[1780159607424,28.97,73843.45,0.0,0.65977,0.00017,27.0047]
[1780159615498,28.97,73844.37,0.0,0.65996,0.00017,26.99944]
[1780159620516,28.96,73839.54,0.0,0.65914,0.00017,27.02234]
[1780159625550,28.96,73831.45,0.0,0.65776,0.00017,27.06089]
[1780159626558,28.96,73827.39,0.0,0.65706,0.00017,27.08024]
[1780159628573,28.96,73816.95,0.0,0.65526,0.00017,27.1298]
[1780159630585,28.96,73815.51,0.0,0.65501,0.00017,27.13658]
[1780159636627,28.96,73817.9,0.0,0.65543,0.00017,27.12524]
[1780159637635,28.96,73826.82,0.0,0.65697,0.00017,27.08294]
[1780159638642,28.96,73830.68,0.0,0.65763,0.00017,27.06453]
[1780159643694,28.96,73831.89,0.0,0.65783,0.00017,27.05894]
[1780159648711,28.96,73831.75,0.0,0.6578,0.00017,27.05982]
[1780159653747,28.97,73829.05,0.0,0.65734,0.00017,27.06996]
[1780159654753,28.97,73820.42,0.0,0.65585,0.00017,27.11112]
[1780159655783,28.97,73818.7,0.0,0.65555,0.00017,27.11935]
[1780159660796,28.97,73818.12,0.0,0.65543,0.00017,27.12259]
[1780159665855,28.97,73815.17,0.0,0.6549,0.00017,27.13706]
[1780159672880,28.98,73814.61,0.0,0.65478,0.00017,27.14031]
[1780159677914,28.98,73816.67,0.0,0.65512,0.00017,27.13113]
[1780159682974,28.99,73818.92,0.0,0.65549,0.00017,27.12114]
[1780159688992,28.99,73818.92,0.0,0.65546,0.00017,27.12192]
[1780159694027,29.0,73818.07,0.0,0.6553,0.00017,27.12656]
[1780159697048,29.0,73825.4,0.0,0.65655,0.00017,27.09231]
[1780159702084,29.01,73825.07,0.0,0.65646,0.00017,27.09467]
[1780159707143,29.01,73825.76,0.0,0.65655,0.00017,27.0922]
[1780159712154,29.02,73825.45,0.0,0.65649,0.00017,27.09149]
[1780159723257,29.03,73822.37,0.0,0.6559,0.00017,27.10777]
[1780159728269,29.04,73821.58,0.0,0.65574,0.00017,27.11225]
[1780159733327,29.04,73820.82,0.0,0.65558,0.00017,27.11657]
[1780159738336,29.05,73820.37,0.0,0.65548,0.00017,27.11942]
[1780159743398,29.05,73822.92,0.0,0.65589,0.00017,27.10813]
[1780159749414,29.05,73824.42,0.0,0.65614,0.00017,27.10136]
[1780159754448,29.05,73825.77,0.0,0.65637,0.00017,27.09513]
[1780159759544,29.05,73829.94,0.0,0.65709,0.00017,27.0751]
[1780159767539,29.05,73833.28,0.0,0.65769,0.00017,27.05865]
[1780159772577,29.05,73839.79,0.0,0.65883,0.00017,27.02419]
[1780159777611,29.04,73842.02,0.0,0.65922,0.00017,27.01324]
[1780159782646,29.04,73841.19,0.0,0.65908,0.00017,27.01703]
[1780159787683,29.04,73840.24,0.0,0.65892,0.00017,27.02142]
[1780159792717,29.04,73839.7,0.0,0.65884,0.00017,27.02384]
[1780159797752,29.04,73838.84,0.0,0.65869,0.00017,27.0278]
[1780159802787,29.04,73839.16,0.0,0.65875,0.00017,27.02611]
[1780159808887,29.04,73840.77,0.0,0.65904,0.00017,27.01817]
[1780159815878,29.04,73841.69,0.0,0.6592,0.00017,27.01352]
[1780159820913,29.03,73842.27,0.0,0.65931,0.00017,27.01059]
[1780159825948,29.03,73837.75,0.0,0.65854,0.00017,27.03216]
[1780159831991,29.03,73833.98,0.0,0.65791,0.00017,27.04701]
[1780159837029,29.03,73834.73,0.0,0.65805,0.00017,27.04314]
[1780159842061,29.03,73834.16,0.0,0.65796,0.00017,27.04562]
[1780159847097,29.03,73834.49,0.0,0.65802,0.00017,27.04379]
[1780159853141,29.02,73835.24,0.0,0.65816,0.00017,27.03991]
[1780159860192,29.02,73836.07,0.0,0.65832,0.00017,27.03562]
[1780159865228,29.02,73837.08,0.0,0.6585,0.00017,27.03057]
[1780159871269,29.02,73837.83,0.0,0.65863,0.00017,27.02674]
[1780159876363,29.02,73838.22,0.0,0.6587,0.00017,27.02469]
[1780159882347,29.02,73838.88,0.0,0.65882,0.00017,27.0213]
[1780159887383,29.02,73838.14,0.0,0.6587,0.00017,27.02468]
[1780159890408,29.01,73830.04,0.0,0.65732,0.00017,27.06332]
[1780159893428,29.02,73827.87,0.0,0.65694,0.00017,27.07111]
[1780159898464,29.02,73826.6,0.0,0.6567,0.00017,27.07782]
[1780159905513,29.03,73825.37,0.0,0.65646,0.00017,27.08455]
[1780159910549,29.03,73824.27,0.0,0.65625,0.00017,27.09037]
[1780159915584,29.04,73824.06,0.0,0.65619,0.00017,27.09196]
[1780159920619,29.04,73824.05,0.0,0.65617,0.00017,27.09258]
[1780159926713,29.05,73823.33,0.0,0.65602,0.00017,27.09667]
[1780159932704,29.05,73831.95,0.0,0.65748,0.00017,27.0564]
[1780159938746,29.05,73834.26,0.0,0.65787,0.00017,27.04558]
[1780159943782,29.05,73835.72,0.0,0.65813,0.00017,27.03833]
[1780159948820,29.05,73836.42,0.0,0.65826,0.00017,27.03475]
[1780159953854,29.05,73836.74,0.0,0.65834,0.00017,27.03]
[1780159958890,29.05,73839.5,0.0,0.65882,0.00017,27.01658]
[1780159964932,29.04,73838.32,0.0,0.65862,0.00017,27.02208]
[1780159970973,29.04,73837.62,0.0,0.65851,0.00017,27.02527]
[1780159976019,29.04,73835.48,0.0,0.65814,0.00017,27.03534]
[1780159981046,29.04,73837.19,0.0,0.65845,0.00017,27.02695]
[1780159986081,29.04,73836.67,0.0,0.65836,0.00017,27.02926]
[1780159993131,29.04,73836.12,0.0,0.65828,0.00017,27.03158]
[1780159999173,29.04,73835.83,0.0,0.65824,0.00017,27.03273]
[1780160004207,29.03,73833.94,0.0,0.65792,0.00017,27.04153]
[1780160011256,29.03,73836.53,0.0,0.65839,0.00017,27.02584]
[1780160016292,29.03,73839.26,0.0,0.65886,0.00017,27.01254]
[1780160021328,29.03,73841.79,0.0,0.6593,0.00017,27.00018]
[1780160026363,29.03,73842.68,0.0,0.65946,0.00017,26.99572]
[1780160031397,29.03,73843.12,0.0,0.65954,0.00017,26.99342]
[1780160036433,29.03,73840.44,0.0,0.65909,0.00017,27.00613]
[1780160042476,29.02,73839.63,0.0,0.65896,0.00017,27.00975]
[1780160047570,29.02,73838.25,0.0,0.65873,0.00017,27.01616]
[1780160054559,29.02,73838.25,0.0,0.65874,0.00017,27.01584]
[1780160059596,29.02,73837.02,0.0,0.65854,0.00017,27.02153]
[1780160064632,29.02,73838.91,0.0,0.65887,0.00017,27.01225]
[1780160069667,29.02,73838.38,0.0,0.65878,0.00017,27.01463]
[1780160074702,29.01,73839.28,0.0,0.65896,0.00017,27.00713]
[1780160081751,29.01,73840.35,0.0,0.65915,0.00017,27.00171]
[1780160087852,29.01,73842.61,0.0,0.65955,0.00017,26.99058]
[1780160093836,29.01,73843.75,0.0,0.65975,0.00017,26.98484]
[1780160101890,29.01,73845.06,0.0,0.65998,0.00017,26.97822]
[1780160106926,29.01,73846.71,0.0,0.66027,0.00017,26.97006]
[1780160112968,29.01,73847.34,0.0,0.66038,0.00017,26.96683]
[1780160118066,29.0,73847.09,0.0,0.66035,0.00017,26.96791]
[1780160124046,29.0,73846.69,0.0,0.66028,0.00017,26.96967]
[1780160130087,29.0,73846.86,0.0,0.66032,0.00017,26.96867]
[1780160137136,29.0,73847.34,0.0,0.66042,0.00017,26.96305]
[1780160142171,29.0,73847.43,0.0,0.66045,0.00017,26.96232]
[1780160148279,29.0,73847.46,0.0,0.66046,0.00017,26.96183]
[1780160155263,28.99,73846.77,0.0,0.66036,0.00017,26.96478]
[1780160161306,28.99,73847.71,0.0,0.66053,0.00017,26.95988]
[1780160168420,28.99,73847.51,0.0,0.66051,0.00017,26.96042]
[1780160174397,28.99,73847.81,0.0,0.66057,0.00017,26.95865]
[1780160179434,28.98,73847.79,0.0,0.66058,0.00017,26.9585]
[1780160185474,28.98,73847.58,0.0,0.66055,0.00017,26.95924]
[1780160191515,28.98,73847.08,0.0,0.66049,0.00017,26.9584]
[1780160197561,28.98,73847.01,0.0,0.66049,0.00017,26.95844]
[1780160206622,28.98,73847.55,0.0,0.66059,0.00017,26.95537]
[1780160211657,28.97,73848.19,0.0,0.66071,0.00017,26.95201]
[1780160216692,28.97,73848.37,0.0,0.66075,0.00017,26.95089]
[1780160221734,28.97,73848.77,0.0,0.66083,0.00017,26.94869]
[1780160228844,28.97,73849.16,0.0,0.66091,0.00017,26.94644]
[1780160234818,28.97,73849.07,0.0,0.6609,0.00017,26.94658]
[1780160239853,28.96,73849.16,0.0,0.66092,0.00017,26.9459]
[1780160244889,28.96,73849.39,0.0,0.66097,0.00017,26.94455]
[1780160250931,28.96,73849.44,0.0,0.66099,0.00017,26.94404]
[1780160257045,28.96,73849.9,0.0,0.66109,0.00017,26.93852]
[1780160264022,28.96,73850.46,0.0,0.6612,0.00017,26.93547]
[1780160269129,28.96,73848.79,0.0,0.66092,0.00017,26.9434]
[1780160279199,28.95,73845.06,0.0,0.66029,0.00017,26.96116]
[1780160285170,28.95,73843.36,0.0,0.66,0.00017,26.9692]
[1780160290203,28.95,73842.0,0.0,0.65978,0.00017,26.97562]
[1780160296248,28.95,73840.74,0.0,0.65957,0.00017,26.98154]
[1780160304304,28.95,73840.2,0.0,0.65948,0.00017,26.98392]
[1780160309409,28.95,73838.72,0.0,0.65923,0.00017,26.99095]
[1780160318404,28.95,73840.72,0.0,0.65959,0.00017,26.97807]
[1780160324445,28.94,73842.38,0.0,0.65988,0.00017,26.96989]
[1780160329561,28.94,73844.37,0.0,0.66023,0.00017,26.96011]
[1780160335523,28.94,73846.59,0.0,0.66062,0.00017,26.94919]
[1780160340557,28.94,73846.37,0.0,0.66058,0.00017,26.95019]
[1780160346598,28.94,73846.28,0.0,0.66057,0.00017,26.95053]
[1780160355663,28.94,73847.51,0.0,0.66078,0.00017,26.94439]
[1780160361704,28.94,73847.73,0.0,0.66082,0.00017,26.94322]
[1780160367748,28.94,73848.05,0.0,0.66088,0.00017,26.94157]
[1780160372781,28.94,73848.12,0.0,0.66091,0.00017,26.93814]
[1780160379911,28.94,73848.52,0.0,0.66098,0.00017,26.93609]
[1780160385871,28.94,73848.85,0.0,0.66104,0.00017,26.93439]
[1780160395940,28.94,73848.85,0.0,0.66105,0.00017,26.93425]
[1780160400977,28.94,73849.09,0.0,0.66109,0.00017,26.933]
[1780160404001,28.94,73837.93,0.0,0.65917,0.00017,26.98721]
[1780160405013,28.94,73842.66,0.0,0.65999,0.00017,26.96423]
[1780160410046,28.93,73844.64,0.0,0.66034,0.00017,26.9544]
[1780160412057,28.93,73838.4,0.0,0.65927,0.00017,26.98459]
[1780160417093,28.93,73836.82,0.0,0.659,0.00017,26.9919]
[1780160422128,28.93,73834.76,0.0,0.65866,0.00017,27.00144]
[1780160427162,28.93,73835.97,0.0,0.65889,0.00017,26.99515]
[1780160432198,28.92,73835.6,0.0,0.65885,0.00017,26.9935]
[1780160435220,28.92,73828.95,0.0,0.6577,0.00017,27.02548]
[1780160440345,28.93,73828.27,0.0,0.65756,0.00017,27.02946]
[1780160447304,28.93,73827.67,0.0,0.65742,0.00017,27.03332]
[1780160453346,28.94,73827.65,0.0,0.65739,0.00017,27.03424]
[1780160460485,28.95,73827.51,0.0,0.65734,0.00017,27.03585]
[1780160462410,28.95,73837.99,0.0,0.65914,0.00017,26.98577]
[1780160463415,28.95,73843.74,0.0,0.66013,0.00017,26.95782]
[1780160468450,28.95,73845.3,0.0,0.66041,0.00017,26.9499]
[1780160473487,28.94,73846.68,0.0,0.66066,0.00017,26.94285]
[1780160479530,28.94,73846.55,0.0,0.66064,0.00017,26.94314]
[1780160484564,28.94,73846.23,0.0,0.6606,0.00017,26.94442]
[1780160489600,28.94,73844.08,0.0,0.66024,0.00017,26.9546]
[1780160494635,28.94,73842.8,0.0,0.66004,0.00017,26.95753]
[1780160500765,28.93,73841.42,0.0,0.65982,0.00017,26.96379]
[1780160506721,28.93,73841.64,0.0,0.65987,0.00017,26.96233]
[1780160512784,28.93,73841.36,0.0,0.65983,0.00017,26.96328]
[1780160517819,28.92,73839.63,0.0,0.65955,0.00017,26.97133]
[1780160522855,28.92,73842.11,0.0,0.65999,0.00017,26.95894]
[1780160527890,28.92,73843.49,0.0,0.66024,0.00017,26.95189]
[1780160532989,28.92,73845.55,0.0,0.6606,0.00017,26.94152]
[1780160538968,28.92,73841.79,0.0,0.65996,0.00017,26.95953]
[1780160541045,28.91,73838.73,0.0,0.65944,0.00017,26.97423]
[1780160547024,28.91,73840.01,0.0,0.65968,0.00017,26.96759]
[1780160552058,28.91,73846.27,0.0,0.66078,0.00017,26.93381]
[1780160557094,28.91,73846.79,0.0,0.66087,0.00017,26.93108]
[1780160562128,28.91,73845.71,0.0,0.66069,0.00017,26.93619]
[1780160567164,28.91,73852.12,0.0,0.6618,0.00017,26.90461]
[1780160573205,28.9,73852.59,0.0,0.66189,0.00017,26.90212]
[1780160578241,28.9,73854.14,0.0,0.66216,0.00017,26.89442]
[1780160583276,28.9,73851.0,0.0,0.66162,0.00017,26.90975]
[1780160589320,28.9,73850.55,0.0,0.66155,0.00017,26.9118]
[1780160600461,28.9,73848.89,0.0,0.66127,0.00017,26.91968]
[1780160607447,28.9,73847.06,0.0,0.66096,0.00017,26.92841]
[1780160614496,28.9,73844.08,0.0,0.66047,0.00017,26.93975]
[1780160620601,28.9,73842.33,0.0,0.66018,0.00017,26.94809]
[1780160627587,28.89,73840.7,0.0,0.6599,0.00017,26.9558]
[1780160632621,28.89,73843.77,0.0,0.66044,0.00017,26.94072]
[1780160637656,28.89,73844.42,0.0,0.66055,0.00017,26.93746]
[1780160642692,28.89,73846.27,0.0,0.66087,0.00017,26.92833]
[1780160647728,28.89,73842.01,0.0,0.66014,0.00017,26.94903]
[1780160652762,28.89,73842.7,0.0,0.66027,0.00017,26.94553]
[1780160657797,28.89,73842.55,0.0,0.66024,0.00017,26.94614]
[1780160663840,28.89,73841.49,0.0,0.66007,0.00017,26.95113]
[1780160669883,28.89,73841.08,0.0,0.66,0.00017,26.95298]
[1780160674918,28.89,73841.42,0.0,0.66008,0.00017,26.94821]
[1780160677940,28.89,73822.3,0.0,0.65678,0.00017,27.04031]
[1780160678947,28.89,73824.82,0.0,0.65721,0.00017,27.02826]
[1780160684989,28.89,73828.14,0.0,0.65779,0.00017,27.01218]
[1780160691094,28.89,73829.82,0.0,0.65808,0.00017,27.00405]
[1780160697073,28.89,73830.62,0.0,0.65822,0.00017,27.00028]
[1780160699087,28.89,73836.98,0.0,0.65932,0.00017,26.96959]
[1780160701165,28.89,73846.59,0.0,0.66097,0.00017,26.92277]
[1780160711233,28.88,73843.53,0.0,0.66045,0.00017,26.93756]
[1780160714194,28.88,73833.94,0.0,0.6588,0.00017,26.98408]
[1780160715200,28.88,73833.29,0.0,0.65869,0.00017,26.98717]
[1780160720236,28.88,73832.94,0.0,0.65864,0.00017,26.98859]
[1780160725272,28.88,73834.59,0.0,0.65893,0.00017,26.98038]
[1780160730307,28.88,73835.1,0.0,0.65902,0.00017,26.97792]
[1780160736351,28.88,73835.19,0.0,0.65904,0.00017,26.97468]
[1780160742392,28.88,73835.27,0.0,0.65905,0.00017,26.97448]
[1780160743398,28.88,73828.92,0.0,0.65795,0.00017,27.00514]
[1780160745413,28.88,73825.81,0.0,0.65741,0.00017,27.02007]
[1780160750447,28.88,73827.89,0.0,0.65777,0.00017,27.01004]
[1780160755483,28.89,73823.51,0.0,0.657,0.00017,27.03138]
[1780160760521,28.89,73824.51,0.0,0.65716,0.00017,27.02704]
[1780160765554,28.89,73825.08,0.0,0.65725,0.00017,27.02475]
[1780160770589,28.89,73825.22,0.0,0.65726,0.00017,27.02449]
[1780160775624,28.9,73817.66,0.0,0.65591,0.00017,27.06173]
[1780160780665,28.91,73817.06,0.0,0.65577,0.00017,27.06539]
[1780160783682,28.91,73823.56,0.0,0.65688,0.00017,27.03499]
[1780160788714,28.92,73821.78,0.0,0.65654,0.00017,27.04441]
[1780160793753,28.93,73820.63,0.0,0.65633,0.00017,27.04781]
[1780160795763,28.93,73812.52,0.0,0.65491,0.00017,27.08655]
[1780160796770,28.93,73811.44,0.0,0.65472,0.00017,27.09186]
[1780160801870,28.94,73810.1,0.0,0.65445,0.00017,27.09922]
[1780160807848,28.95,73810.75,0.0,0.65452,0.00017,27.09741]
[1780160812883,28.95,73811.37,0.0,0.65459,0.00017,27.09553]
[1780160818925,28.96,73812.08,0.0,0.65468,0.00017,27.09324]
[1780160823961,28.97,73812.2,0.0,0.65467,0.00017,27.09355]
[1780160828994,28.97,73806.85,0.0,0.65371,0.00017,27.11947]
[1780160834033,28.98,73806.84,0.0,0.65367,0.00017,27.12051]
[1780160839072,28.99,73802.24,0.0,0.65286,0.00017,27.14253]
[1780160844108,28.99,73798.42,0.0,0.65217,0.00017,27.16097]
[1780160849141,29.0,73800.01,0.0,0.65242,0.00017,27.15424]
[1780160854176,29.0,73805.85,0.0,0.65342,0.00017,27.12482]
[1780160856190,29.0,73799.22,0.0,0.65227,0.00017,27.15585]
[1780160858204,29.01,73796.13,0.0,0.65172,0.00017,27.17033]
[1780160863240,29.01,73797.2,0.0,0.65189,0.00017,27.16595]
[1780160869283,29.01,73796.88,0.0,0.65181,0.00017,27.16807]
[1780160874318,29.02,73796.96,0.0,0.65181,0.00017,27.16822]
[1780160879353,29.02,73791.12,0.0,0.65078,0.00017,27.19549]
[1780160884388,29.03,73791.6,0.0,0.65085,0.00017,27.19368]
[1780160889422,29.03,73793.61,0.0,0.65118,0.00017,27.18485]
[1780160894458,29.03,73797.38,0.0,0.65182,0.00017,27.16792]
[1780160899495,29.03,73802.4,0.0,0.65267,0.00017,27.14523]
[1780160904530,29.04,73803.04,0.0,0.65277,0.00017,27.14274]
[1780160909564,29.04,73801.68,0.0,0.65252,0.00017,27.14949]
[1780160914602,29.05,73806.55,0.0,0.65336,0.00017,27.1244]
[1780160919636,29.05,73809.03,0.0,0.65377,0.00017,27.1134]
[1780160924672,29.05,73809.28,0.0,0.65379,0.00017,27.11278]
[1780160931720,29.06,73811.99,0.0,0.65423,0.00017,27.10094]
[1780160936756,29.06,73810.79,0.0,0.65401,0.00017,27.10712]
[1780160941791,29.07,73810.85,0.0,0.654,0.00017,27.10742]
[1780160946826,29.07,73810.65,0.0,0.65394,0.00017,27.10893]
[1780160951863,29.08,73810.88,0.0,0.65396,0.00017,27.10844]
[1780160956896,29.08,73811.1,0.0,0.65398,0.00017,27.108]
[1780160961931,29.08,73811.2,0.0,0.65398,0.00017,27.10813]
[1780160966966,29.09,73809.36,0.0,0.65364,0.00017,27.11727]
[1780160972001,29.09,73807.4,0.0,0.65329,0.00017,27.12397]
[1780160978042,29.1,73806.53,0.0,0.65312,0.00017,27.12867]
[1780160983143,29.1,73804.74,0.0,0.65279,0.00017,27.1375]
[1780160989120,29.11,73804.23,0.0,0.65268,0.00017,27.1405]
[1780160994155,29.11,73803.25,0.0,0.65249,0.00017,27.14556]
[1780160999190,29.12,73802.61,0.0,0.65236,0.00017,27.14905]
[1780161005237,29.12,73801.94,0.0,0.65222,0.00017,27.15291]
[1780161011275,29.13,73801.48,0.0,0.65212,0.00017,27.15568]
[1780161017320,29.13,73799.22,0.0,0.65171,0.00017,27.16669]
[1780161022352,29.14,73799.01,0.0,0.65165,0.00017,27.16818]
[1780161027386,29.14,73794.95,0.0,0.65093,0.00017,27.18718]
[1780161032422,29.14,73794.48,0.0,0.65085,0.00017,27.18677]
[1780161041485,29.15,73790.48,0.0,0.65014,0.00017,27.20553]
[1780161046520,29.15,73792.06,0.0,0.6504,0.00017,27.19866]
[1780161053635,29.15,73793.03,0.0,0.65055,0.00017,27.19465]
[1780161063705,29.16,73795.48,0.0,0.65096,0.00017,27.18402]
[1780161070693,29.16,73801.99,0.0,0.65207,0.00017,27.15463]
[1780161083786,29.16,73803.61,0.0,0.65233,0.00017,27.14787]
[1780161088821,29.17,73808.81,0.0,0.65321,0.00017,27.12418]
[1780161093923,29.17,73819.84,0.0,0.65511,0.00017,27.07026]
[1780161095869,29.17,73818.5,0.0,0.65488,0.00017,27.07672]
[1780161100905,29.17,73816.5,0.0,0.65451,0.00017,27.08658]
[1780161106947,29.18,73814.16,0.0,0.65409,0.00017,27.09815]
[1780161111981,29.18,73811.48,0.0,0.65361,0.00017,27.11108]
[1780161119031,29.19,73810.38,0.0,0.6534,0.00017,27.11685]
[1780161124133,29.19,73807.12,0.0,0.65282,0.00017,27.13236]
[1780161130108,29.2,73807.12,0.0,0.6528,0.00017,27.13293]
[1780161136150,29.2,73804.28,0.0,0.65229,0.00017,27.14653]
[1780161141185,29.2,73803.48,0.0,0.65214,0.00017,27.15064]
[1780161147228,29.21,73802.43,0.0,0.65194,0.00017,27.15598]
[1780161152264,29.21,73808.49,0.0,0.65298,0.00017,27.12563]
[1780161157297,29.21,73812.3,0.0,0.65362,0.00017,27.10862]
[1780161162333,29.22,73812.56,0.0,0.65364,0.00017,27.10804]
[1780161167368,29.22,73812.26,0.0,0.65357,0.00017,27.11003]
[1780161172403,29.23,73808.71,0.0,0.65293,0.00017,27.12712]
[1780161176431,29.23,73799.5,0.0,0.65133,0.00017,27.16962]
[1780161178448,29.23,73797.09,0.0,0.65091,0.00017,27.1809]
[1780161183480,29.24,73797.42,0.0,0.65094,0.00017,27.17998]
[1780161186501,29.24,73803.6,0.0,0.652,0.00017,27.15214]
[1780161188516,29.24,73808.26,0.0,0.65279,0.00017,27.131]
[1780161193551,29.25,73806.99,0.0,0.65255,0.00017,27.13743]
[1780161198586,29.25,73806.75,0.0,0.65249,0.00017,27.13915]
[1780161203621,29.26,73805.57,0.0,0.65226,0.00017,27.14519]
[1780161208656,29.26,73804.94,0.0,0.65213,0.00017,27.14871]
[1780161213690,29.27,73804.55,0.0,0.65206,0.00017,27.14814]
[1780161219732,29.27,73803.98,0.0,0.65193,0.00017,27.15149]
[1780161224832,29.28,73802.5,0.0,0.65166,0.00017,27.15883]
[1780161230809,29.28,73802.34,0.0,0.65161,0.00017,27.16024]
[1780161236852,29.29,73801.85,0.0,0.6515,0.00017,27.16313]
[1780161242894,29.29,73801.71,0.0,0.65145,0.00017,27.16441]
[1780161248936,29.3,73802.51,0.0,0.65157,0.00017,27.1614]
[1780161255042,29.3,73804.04,0.0,0.65181,0.00017,27.15506]
[1780161263034,29.31,73804.04,0.0,0.65178,0.00017,27.15587]
[1780161268072,29.31,73804.53,0.0,0.65185,0.00017,27.15414]
[1780161273108,29.32,73804.53,0.0,0.65184,0.00017,27.15165]
[1780161278142,29.32,73803.77,0.0,0.6517,0.00017,27.15559]
[1780161285255,29.32,73803.14,0.0,0.65157,0.00017,27.15913]
[1780161291231,29.33,73803.14,0.0,0.65155,0.00017,27.15969]
[1780161298283,29.33,73801.63,0.0,0.65126,0.00017,27.16719]
[1780161301304,29.34,73811.78,0.0,0.65299,0.00017,27.1212]
[1780161303318,29.34,73810.87,0.0,0.65283,0.00017,27.12561]
[1780161308353,29.34,73815.67,0.0,0.65363,0.00017,27.10424]
[1780161310366,29.34,73825.36,0.0,0.65528,0.00017,27.05974]
[1780161313387,29.35,73831.91,0.0,0.65639,0.00017,27.02921]
[1780161317416,29.35,73837.65,0.0,0.65737,0.00017,27.00235]
[1780161322452,29.35,73842.17,0.0,0.65813,0.00017,26.98117]
[1780161323457,29.35,73854.92,0.0,0.6603,0.00017,26.92048]
[1780161325535,29.35,73860.46,0.0,0.66124,0.00017,26.89399]
[1780161329504,29.35,73852.57,0.0,0.65989,0.00017,26.93199]
[1780161330508,29.35,73844.21,0.0,0.65847,0.00017,26.97185]
[1780161331513,29.35,73842.3,0.0,0.65816,0.00017,26.97794]
[1780161335610,29.35,73831.26,0.0,0.65627,0.00017,27.02994]
[1780161337556,29.35,73830.61,0.0,0.65615,0.00017,27.03333]
[1780161340582,29.36,73824.31,0.0,0.65506,0.00017,27.06323]
[1780161345679,29.36,73822.13,0.0,0.65466,0.00017,27.07394]
[1780161351655,29.37,73821.07,0.0,0.65446,0.00017,27.07955]
[1780161355752,29.37,73814.33,0.0,0.65329,0.00017,27.111]
[1780161362731,29.37,73812.33,0.0,0.65292,0.00017,27.12084]
[1780161367767,29.38,73810.62,0.0,0.65261,0.00017,27.12915]
[1780161372802,29.38,73810.36,0.0,0.65255,0.00017,27.13085]
[1780161380858,29.39,73807.96,0.0,0.65211,0.00017,27.14264]
[1780161383879,29.39,73815.45,0.0,0.65338,0.00017,27.10878]
[1780161390926,29.4,73816.52,0.0,0.65353,0.00017,27.1048]
[1780161396029,29.4,73817.63,0.0,0.65371,0.00017,27.09738]
[1780161403012,29.41,73820.64,0.0,0.6542,0.00017,27.08438]
[1780161409054,29.41,73822.92,0.0,0.65456,0.00017,27.07459]
[1780161415096,29.42,73823.87,0.0,0.6547,0.00017,27.07089]
[1780161420133,29.42,73824.6,0.0,0.6548,0.00017,27.06808]
[1780161425165,29.43,73825.99,0.0,0.65502,0.00017,27.06221]
[1780161430200,29.43,73827.62,0.0,0.65528,0.00017,27.05521]
[1780161432214,29.43,73837.03,0.0,0.65687,0.00017,27.01162]
[1780161434228,29.44,73837.95,0.0,0.65702,0.00017,27.00759]
[1780161439263,29.44,73839.73,0.0,0.6573,0.00017,26.99997]
[1780161444298,29.45,73841.28,0.0,0.65754,0.00017,26.9934]
[1780161449334,29.45,73843.04,0.0,0.65781,0.00017,26.98583]
[1780161453364,29.46,73850.52,0.0,0.65907,0.00017,26.94819]
[1780161456453,29.46,73852.66,0.0,0.65944,0.00017,26.93798]
[1780161462427,29.45,73856.01,0.0,0.66001,0.00017,26.92191]
[1780161467462,29.45,73854.75,0.0,0.6598,0.00017,26.92785]
[1780161472495,29.45,73854.14,0.0,0.6597,0.00017,26.93067]
[1780161480552,29.45,73853.9,0.0,0.65966,0.00017,26.93169]
[1780161485587,29.45,73852.35,0.0,0.6594,0.00017,26.93898]
[1780161492635,29.45,73852.17,0.0,0.65938,0.00017,26.93971]
[1780161497671,29.45,73848.76,0.0,0.6588,0.00017,26.95577]
[1780161502705,29.45,73844.93,0.0,0.65814,0.00017,26.97412]
[1780161507742,29.46,73842.93,0.0,0.65778,0.00017,26.9841]
[1780161512776,29.46,73844.8,0.0,0.6581,0.00017,26.97277]
[1780161519828,29.47,73846.41,0.0,0.65835,0.00017,26.96594]
[1780161520834,29.47,73837.36,0.0,0.65681,0.00017,27.00856]
[1780161521840,29.47,73834.34,0.0,0.65629,0.00017,27.02275]
[1780161526946,29.47,73826.95,0.0,0.65502,0.00017,27.05746]
[1780161532917,29.47,73825.92,0.0,0.65483,0.00017,27.0627]
[1780161539967,29.48,73824.16,0.0,0.65451,0.00017,27.07138]
[1780161543995,29.48,73816.28,0.0,0.65315,0.00017,27.10784]
[1780161549030,29.48,73812.07,0.0,0.65243,0.00017,27.1273]
[1780161554065,29.48,73814.45,0.0,0.65282,0.00017,27.11679]
[1780161557162,29.49,73820.23,0.0,0.6538,0.00017,27.09065]
[1780161562203,29.49,73818.7,0.0,0.65352,0.00017,27.09813]
[1780161570178,29.5,73820.82,0.0,0.65386,0.00017,27.08914]
[1780161576219,29.5,73822.76,0.0,0.65418,0.00017,27.07782]
[1780161581255,29.5,73823.08,0.0,0.65422,0.00017,27.07683]
[1780161586290,29.51,73821.25,0.0,0.65389,0.00017,27.08573]
[1780161592413,29.51,73819.9,0.0,0.65364,0.00017,27.09251]
[1780161600388,29.52,73819.0,0.0,0.65346,0.00017,27.09742]
[1780161602483,29.52,73828.43,0.0,0.65506,0.00017,27.05433]
[1780161604421,29.52,73833.2,0.0,0.65586,0.00017,27.03251]
[1780161609453,29.52,73834.84,0.0,0.65614,0.00017,27.02475]
[1780161615495,29.52,73835.83,0.0,0.65631,0.00017,27.02]
[1780161620530,29.52,73834.32,0.0,0.65606,0.00017,27.02688]
[1780161625566,29.52,73838.33,0.0,0.65675,0.00017,27.0081]
[1780161628586,29.52,73842.23,0.0,0.65741,0.00017,26.98989]
[1780161632693,29.52,73854.27,0.0,0.65946,0.00017,26.9301]
[1780161634628,29.52,73855.16,0.0,0.65962,0.00017,26.92571]
[1780161640678,29.51,73861.58,0.0,0.66071,0.00017,26.89486]
[1780161644705,29.51,73871.19,0.0,0.66234,0.00017,26.84848]
[1780161647725,29.51,73872.96,0.0,0.66264,0.00017,26.83983]
[1780161650747,29.51,73878.98,0.0,0.66366,0.00017,26.8105]
[1780161655781,29.51,73884.54,0.0,0.66461,0.00017,26.78297]
[1780161660817,29.5,73887.09,0.0,0.66505,0.00017,26.77013]
[1780161665855,29.5,73892.29,0.0,0.66593,0.00017,26.74429]
[1780161670889,29.5,73893.69,0.0,0.66618,0.00017,26.73711]
[1780161681970,29.5,73898.41,0.0,0.66699,0.00017,26.71311]
[1780161687005,29.5,73901.25,0.0,0.66747,0.00017,26.69873]
[1780161692041,29.49,73901.63,0.0,0.66756,0.00017,26.69355]
[1780161697076,29.49,73901.57,0.0,0.66756,0.00017,26.6936]
[1780161702111,29.49,73897.54,0.0,0.66689,0.00017,26.71335]
[1780161707146,29.49,73893.78,0.0,0.66627,0.00017,26.7317]
[1780161712183,29.49,73895.8,0.0,0.66662,0.00017,26.72147]
[1780161718224,29.49,73892.58,0.0,0.66608,0.00017,26.73708]
[1780161722254,29.48,73901.0,0.0,0.6675,0.00017,26.69515]
[1780161723331,29.49,73919.89,0.0,0.67066,0.00017,26.6006]
[1780161724268,29.49,73919.89,0.0,0.67065,0.00017,26.6007]
[1780161729303,29.49,73922.75,0.0,0.67112,0.00017,26.58663]
[1780161732325,29.49,73928.53,0.0,0.67208,0.00017,26.55744]
[1780161735351,29.49,73937.59,0.0,0.67358,0.00017,26.5113]
[1780161739378,29.49,73938.98,0.0,0.67379,0.00017,26.50464]
[1780161744414,29.5,73942.1,0.0,0.67429,0.00017,26.48919]
[1780161749448,29.5,73942.24,0.0,0.67429,0.00017,26.48914]
[1780161753477,29.5,73928.06,0.0,0.67193,0.00017,26.55931]
[1780161754485,29.51,73927.19,0.0,0.67179,0.00017,26.56381]
[1780161760525,29.51,73922.98,0.0,0.67107,0.00017,26.58565]
[1780161765561,29.51,73924.77,0.0,0.67136,0.00017,26.57701]
[1780161770595,29.51,73918.96,0.0,0.67038,0.00017,26.60668]
[1780161775631,29.51,73916.1,0.0,0.6699,0.00017,26.62115]
[1780161780666,29.51,73915.51,0.0,0.6698,0.00017,26.62416]
[1780161785702,29.51,73910.76,0.0,0.66901,0.00017,26.64799]
[1780161790735,29.51,73908.81,0.0,0.66868,0.00017,26.65767]
[1780161795771,29.51,73907.92,0.0,0.66854,0.00017,26.66203]
[1780161803894,29.51,73907.85,0.0,0.66853,0.00017,26.66223]
[1780161809870,29.51,73909.16,0.0,0.66875,0.00017,26.65558]
[1780161814907,29.51,73909.99,0.0,0.66891,0.00017,26.64836]
[1780161822964,29.51,73909.72,0.0,0.66886,0.00017,26.64968]
[1780161830012,29.51,73908.33,0.0,0.66863,0.00017,26.6566]
[1780161835158,29.51,73908.12,0.0,0.6686,0.00017,26.6576]
[1780161841091,29.51,73908.15,0.0,0.66861,0.00017,26.65742]
[1780161848138,29.51,73908.43,0.0,0.66865,0.00017,26.65598]
[1780161854181,29.51,73908.36,0.0,0.66864,0.00017,26.65631]
[1780161859216,29.51,73908.91,0.0,0.66873,0.00017,26.65355]
[1780161862241,29.51,73915.06,0.0,0.66976,0.00017,26.62269]
[1780161864251,29.51,73906.75,0.0,0.66837,0.00017,26.66439]
[1780161866265,29.51,73905.48,0.0,0.66816,0.00017,26.6707]
[1780161871300,29.51,73908.97,0.0,0.66876,0.00017,26.65021]
[1780161876334,29.51,73908.3,0.0,0.66865,0.00017,26.65354]
[1780161882376,29.51,73908.36,0.0,0.66866,0.00017,26.65322]
[1780161887412,29.51,73914.06,0.0,0.66961,0.00017,26.62464]
[1780161892447,29.51,73919.09,0.0,0.67045,0.00017,26.59943]
[1780161897482,29.51,73924.35,0.0,0.67131,0.00017,26.57311]
[1780161902520,29.51,73922.65,0.0,0.67102,0.00017,26.58206]
[1780161908562,29.52,73923.66,0.0,0.67118,0.00017,26.57736]
[1780161910577,29.52,73916.89,0.0,0.67004,0.00017,26.61169]
[1780161912591,29.52,73915.36,0.0,0.66978,0.00017,26.61963]
[1780161917627,29.52,73914.19,0.0,0.66957,0.00017,26.62614]
[1780161923668,29.53,73910.66,0.0,0.66895,0.00017,26.64469]
[1780161928703,29.53,73905.15,0.0,0.66802,0.00017,26.67246]
[1780161933738,29.53,73905.1,0.0,0.66803,0.00017,26.66955]
[1780161939781,29.53,73905.32,0.0,0.66804,0.00017,26.66924]
[1780161944816,29.53,73906.05,0.0,0.66816,0.00017,26.66592]
[1780161950857,29.53,73906.36,0.0,0.66821,0.00017,26.66416]
[1780161956003,29.53,73903.71,0.0,0.66778,0.00017,26.67717]
[1780161961934,29.53,73902.12,0.0,0.66752,0.00017,26.68475]
[1780161966970,29.53,73901.47,0.0,0.66742,0.00017,26.68766]
[1780161972008,29.53,73902.06,0.0,0.66753,0.00017,26.68441]
[1780161977039,29.52,73902.05,0.0,0.66754,0.00017,26.68413]
[1780161984088,29.52,73902.61,0.0,0.66765,0.00017,26.68088]
[1780161991137,29.52,73902.58,0.0,0.66767,0.00017,26.67754]
[1780161996284,29.51,73891.18,0.0,0.66577,0.00017,26.73349]
[1780162002217,29.51,73887.56,0.0,0.66518,0.00017,26.75096]
[1780162006355,29.51,73876.86,0.0,0.66338,0.00017,26.80304]
[1780162012291,29.51,73874.41,0.0,0.66296,0.00017,26.81499]
[1780162017331,29.51,73873.94,0.0,0.66288,0.00017,26.81753]
[1780162022365,29.52,73873.13,0.0,0.66273,0.00017,26.82188]
[1780162024385,29.52,73883.85,0.0,0.66453,0.00017,26.76983]
[1780162026497,29.52,73887.65,0.0,0.66517,0.00017,26.75106]
[1780162032437,29.51,73889.47,0.0,0.66549,0.00017,26.7417]
[1780162037473,29.51,73888.71,0.0,0.66538,0.00017,26.74507]
[1780162041501,29.51,73881.3,0.0,0.66414,0.00017,26.78108]
[1780162043514,29.51,73886.56,0.0,0.66503,0.00017,26.75525]
[1780162045529,29.51,73889.82,0.0,0.66558,0.00017,26.73912]
[1780162050564,29.51,73885.42,0.0,0.66485,0.00017,26.76039]
[1780162055599,29.5,73884.76,0.0,0.66476,0.00017,26.76022]
[1780162060639,29.5,73885.96,0.0,0.66498,0.00017,26.75396]
[1780162065677,29.5,73886.83,0.0,0.66514,0.00017,26.74934]
[1780162070709,29.5,73886.99,0.0,0.66517,0.00017,26.74819]
[1780162077759,29.49,73887.45,0.0,0.66527,0.00017,26.74544]
[1780162082793,29.49,73889.19,0.0,0.66557,0.00017,26.73654]
[1780162087828,29.49,73889.38,0.0,0.66561,0.00017,26.73529]
[1780162092864,29.49,73882.51,0.0,0.66447,0.00017,26.76867]
[1780162094878,29.49,73879.24,0.0,0.66392,0.00017,26.78458]
[1780162099913,29.48,73878.63,0.0,0.66382,0.00017,26.78735]
[1780162104950,29.48,73878.21,0.0,0.66376,0.00017,26.78919]
[1780162109984,29.48,73878.23,0.0,0.66377,0.00017,26.78888]
[1780162115018,29.48,73873.41,0.0,0.66296,0.00017,26.8095]
[1780162117128,29.48,73867.55,0.0,0.66197,0.00017,26.83782]
[1780162123074,29.49,73867.33,0.0,0.66192,0.00017,26.83932]
[1780162126097,29.49,73858.81,0.0,0.66047,0.00017,26.88039]
[1780162127198,29.49,73854.32,0.0,0.65971,0.00017,26.90182]
[1780162133146,29.49,73856.39,0.0,0.66006,0.00017,26.89208]
[1780162138181,29.49,73858.94,0.0,0.66049,0.00017,26.88002]
[1780162143226,29.49,73863.25,0.0,0.66121,0.00017,26.85951]
[1780162148262,29.49,73866.86,0.0,0.66182,0.00017,26.84236]
[1780162153301,29.49,73867.61,0.0,0.66194,0.00017,26.83884]
[1780162157409,29.49,73873.5,0.0,0.66293,0.00017,26.81058]
[1780162163371,29.5,73875.02,0.0,0.66317,0.00017,26.80361]
[1780162168403,29.5,73873.08,0.0,0.66283,0.00017,26.81336]
[1780162173438,29.5,73871.99,0.0,0.66265,0.00017,26.816]
[1780162174445,29.5,73856.47,0.0,0.66003,0.00017,26.89052]
[1780162175453,29.5,73851.36,0.0,0.65916,0.00017,26.91479]
[1780162176459,29.5,73849.7,0.0,0.65888,0.00017,26.92262]
[1780162181495,29.5,73851.15,0.0,0.65913,0.00017,26.91567]
[1780162186529,29.5,73852.87,0.0,0.65942,0.00017,26.90741]
[1780162191566,29.5,73855.48,0.0,0.65987,0.00017,26.8949]
[1780162196600,29.5,73859.2,0.0,0.6605,0.00017,26.87708]
[1780162201652,29.5,73860.33,0.0,0.6607,0.00017,26.87162]
[1780162203666,29.5,73854.53,0.0,0.65972,0.00017,26.89923]
[1780162207763,29.5,73839.39,0.0,0.65715,0.00017,26.97046]
[1780162209710,29.5,73832.62,0.0,0.656,0.00017,27.00223]
[1780162211725,29.5,73826.8,0.0,0.655,0.00017,27.02932]
[1780162216761,29.5,73812.39,0.0,0.65253,0.00017,27.09563]
[1780162217769,29.5,73807.73,0.0,0.65174,0.00017,27.11679]
[1780162221805,29.5,73796.38,0.0,0.64979,0.00017,27.16798]
[1780162222808,29.51,73795.44,0.0,0.64962,0.00017,27.1723]
[1780162227906,29.51,73791.15,0.0,0.64887,0.00017,27.19173]
[1780162233885,29.51,73792.12,0.0,0.64906,0.00017,27.1842]
[1780162237978,29.5,73783.26,0.0,0.64755,0.00017,27.22317]
[1780162239928,29.5,73782.93,0.0,0.6475,0.00017,27.2245]
[1780162244963,29.5,73781.01,0.0,0.64718,0.00017,27.23257]
[1780162246976,29.5,73774.99,0.0,0.64615,0.00017,27.25874]
[1780162252016,29.5,73780.34,0.0,0.64708,0.00017,27.23497]
[1780162253023,29.5,73786.17,0.0,0.64809,0.00017,27.20925]
[1780162254028,29.49,73794.18,0.0,0.64946,0.00017,27.17366]
[1780162259062,29.49,73792.2,0.0,0.64913,0.00017,27.18228]
[1780162264140,29.49,73795.14,0.0,0.64964,0.00017,27.16897]
[1780162266118,29.49,73786.97,0.0,0.64824,0.00017,27.20517]
[1780162268195,29.49,73780.71,0.0,0.64717,0.00017,27.2326]
[1780162272159,29.49,73788.98,0.0,0.64861,0.00017,27.19582]
[1780162276188,29.49,73789.02,0.0,0.64862,0.00017,27.19543]
[1780162282228,29.48,73788.04,0.0,0.64846,0.00017,27.19947]
[1780162287263,29.48,73786.64,0.0,0.64823,0.00017,27.20542]
[1780162292299,29.48,73782.95,0.0,0.64762,0.00017,27.21847]
[1780162297333,29.48,73780.94,0.0,0.64728,0.00017,27.22699]
[1780162302368,29.47,73782.44,0.0,0.64755,0.00017,27.22008]
[1780162307404,29.47,73779.96,0.0,0.64714,0.00017,27.2307]
[1780162312438,29.47,73780.22,0.0,0.64719,0.00017,27.22925]
[1780162315463,29.47,73787.04,0.0,0.64837,0.00017,27.19901]
[1780162317476,29.47,73799.61,0.0,0.65053,0.00017,27.14287]
[1780162318557,29.47,73802.67,0.0,0.65105,0.00017,27.12911]
[1780162323518,29.47,73808.97,0.0,0.65212,0.00017,27.10111]
[1780162328627,29.47,73803.68,0.0,0.6512,0.00017,27.12533]
[1780162331575,29.47,73779.73,0.0,0.64709,0.00017,27.23206]
[1780162332582,29.47,73773.67,0.0,0.64604,0.00017,27.25857]
[1780162337617,29.47,73773.13,0.0,0.64596,0.00017,27.26053]
[1780162343659,29.47,73777.23,0.0,0.64668,0.00017,27.24222]
[1780162348766,29.47,73779.43,0.0,0.64707,0.00017,27.23228]
[1780162354738,29.46,73779.84,0.0,0.64717,0.00017,27.22717]
[1780162359775,29.46,73777.06,0.0,0.6467,0.00017,27.23907]
[1780162364809,29.46,73777.17,0.0,0.64673,0.00017,27.23826]
[1780162369860,29.45,73774.31,0.0,0.64625,0.00017,27.25043]
[1780162370863,29.45,73759.43,0.0,0.64369,0.00017,27.31472]
[1780162371871,29.45,73752.49,0.0,0.64249,0.00017,27.34443]
[1780162374893,29.45,73750.57,0.0,0.64216,0.00017,27.35263]
[1780162379927,29.45,73754.94,0.0,0.64291,0.00017,27.33408]
[1780162384965,29.46,73750.74,0.0,0.64218,0.00017,27.35203]
[1780162388613,29.46,73750.67,0.0,0.64216,0.00017,27.35252]
[1780162388617,29.46,73750.67,0.0,0.64216,0.00017,27.35252]
[1780162389061,29.46,73731.86,0.0,0.6389,0.00017,27.43155]
[1780162390011,29.46,73731.86,0.0,0.63889,0.00017,27.43181]
[1780162390267,29.46,73731.86,0.0,0.63889,0.00017,27.43181]
[1780162391031,29.46,73736.14,0.0,0.63963,0.00017,27.41401]
[1780162392057,29.46,73742.64,0.0,0.64075,0.00017,27.38694]
[1780162397072,29.47,73742.43,0.0,0.6407,0.00017,27.38829]
[1780162402107,29.47,73749.44,0.0,0.6419,0.00017,27.35907]
[1780162405129,29.47,73751.53,0.0,0.64226,0.00017,27.35022]
[1780162409206,29.47,73763.12,0.0,0.64426,0.00017,27.30068]
[1780162410175,29.47,73762.89,0.0,0.64422,0.00017,27.30171]
[1780162412186,29.47,73775.39,0.0,0.64638,0.00017,27.24457]
[1780162413193,29.47,73775.39,0.0,0.64639,0.00017,27.2445]
[1780162416213,29.47,73765.51,0.0,0.64469,0.00017,27.28737]
[1780162418229,29.47,73763.68,0.0,0.64437,0.00017,27.29536]
[1780162423262,29.47,73765.19,0.0,0.64462,0.00017,27.28907]
[1780162426283,29.47,73775.57,0.0,0.6464,0.00017,27.24416]
[1780162431319,29.48,73769.59,0.0,0.64536,0.00017,27.27055]
[1780162436353,29.48,73774.97,0.0,0.64627,0.00017,27.24745]
[1780162439422,29.48,73768.17,0.0,0.6451,0.00017,27.27721]
[1780162445416,29.48,73769.27,0.0,0.64527,0.00017,27.27271]
[1780162450451,29.48,73772.21,0.0,0.64577,0.00017,27.26019]
[1780162453473,29.49,73782.99,0.0,0.64762,0.00017,27.21319]
[1780162455486,29.49,73785.59,0.0,0.64806,0.00017,27.20191]
[1780162461527,29.49,73784.54,0.0,0.64786,0.00017,27.20712]
[1780162466564,29.5,73782.91,0.0,0.64756,0.00017,27.21478]
[1780162475626,29.5,73782.15,0.0,0.64742,0.00017,27.21573]
[1780162480662,29.5,73782.32,0.0,0.64745,0.00017,27.2151]
[1780162486751,29.51,73781.09,0.0,0.64722,0.00017,27.22099]
[1780162492748,29.51,73779.46,0.0,0.64693,0.00017,27.22831]
[1780162497781,29.51,73779.88,0.0,0.64701,0.00017,27.22625]
[1780162502819,29.5,73780.06,0.0,0.64705,0.00017,27.22523]
[1780162507853,29.5,73783.68,0.0,0.64768,0.00017,27.20909]
[1780162513895,29.5,73785.18,0.0,0.64795,0.00017,27.20224]
[1780162515962,29.5,73796.14,0.0,0.64983,0.00017,27.1535]
[1780162519942,29.5,73796.18,0.0,0.64984,0.00017,27.15317]
[1780162524976,29.5,73798.07,0.0,0.65015,0.00017,27.1451]
[1780162530012,29.51,73799.46,0.0,0.65037,0.00017,27.13955]
[1780162535046,29.51,73800.72,0.0,0.65057,0.00017,27.13157]
[1780162536103,29.51,73792.87,0.0,0.64923,0.00017,27.16674]
[1780162539075,29.52,73791.12,0.0,0.64891,0.00017,27.17492]
[1780162544114,29.52,73789.84,0.0,0.64865,0.00017,27.18165]
[1780162549146,29.53,73788.8,0.0,0.64844,0.00017,27.18714]
[1780162554181,29.54,73787.12,0.0,0.64812,0.00017,27.19543]
[1780162559217,29.55,73786.36,0.0,0.64796,0.00017,27.19966]
[1780162565258,29.55,73786.3,0.0,0.64792,0.00017,27.20094]
[1780162570294,29.56,73774.18,0.0,0.64581,0.00017,27.25452]
[1780162572308,29.56,73768.38,0.0,0.64482,0.00017,27.27957]
[1780162577342,29.56,73766.48,0.0,0.64448,0.00017,27.28797]
[1780162582382,29.56,73768.57,0.0,0.64484,0.00017,27.27917]
[1780162587413,29.56,73770.77,0.0,0.64521,0.00017,27.2699]
[1780162594462,29.57,73771.45,0.0,0.64532,0.00017,27.2643]
[1780162599498,29.57,73771.63,0.0,0.64535,0.00017,27.26375]
[1780162604533,29.57,73772.52,0.0,0.64549,0.00017,27.26005]
[1780162611585,29.57,73772.95,0.0,0.64555,0.00017,27.25854]
[1780162614604,29.57,73766.86,0.0,0.6445,0.00017,27.28493]
[1780162620648,29.58,73768.45,0.0,0.64477,0.00017,27.27825]
[1780162625681,29.58,73768.9,0.0,0.64484,0.00017,27.2764]
[1780162630716,29.58,73770.87,0.0,0.64518,0.00017,27.26808]
[1780162635751,29.58,73773.84,0.0,0.64568,0.00017,27.25542]
[1780162640787,29.58,73775.87,0.0,0.64602,0.00017,27.24683]
[1780162645822,29.58,73780.62,0.0,0.64683,0.00017,27.2264]
[1780162650856,29.58,73781.97,0.0,0.64705,0.00017,27.22066]
[1780162655891,29.58,73785.11,0.0,0.64762,0.00017,27.2035]
[1780162660927,29.58,73783.12,0.0,0.64727,0.00017,27.21248]
[1780162661933,29.58,73797.18,0.0,0.64968,0.00017,27.15036]
[1780162662940,29.58,73801.33,0.0,0.65038,0.00017,27.13198]
[1780162664954,29.58,73811.28,0.0,0.65208,0.00017,27.08744]
[1780162667021,29.58,73812.64,0.0,0.65231,0.00017,27.08135]
[1780162673012,29.59,73810.18,0.0,0.65188,0.00017,27.09263]
[1780162678050,29.59,73809.08,0.0,0.65169,0.00017,27.09774]
[1780162683085,29.59,73808.04,0.0,0.6515,0.00017,27.10258]
[1780162690133,29.59,73807.76,0.0,0.65145,0.00017,27.10408]
[1780162695168,29.59,73806.38,0.0,0.65121,0.00017,27.11045]
[1780162700204,29.59,73807.8,0.0,0.65144,0.00017,27.10422]
[1780162705239,29.59,73807.29,0.0,0.65135,0.00017,27.10661]
[1780162710276,29.59,73806.6,0.0,0.65123,0.00017,27.10983]
[1780162715311,29.59,73805.75,0.0,0.6511,0.00017,27.11076]
[1780162721353,29.6,73806.39,0.0,0.6512,0.00017,27.108]
[1780162726386,29.6,73806.5,0.0,0.65122,0.00017,27.10762]
[1780162731424,29.6,73806.88,0.0,0.65128,0.00017,27.10606]
[1780162736460,29.6,73807.56,0.0,0.65139,0.00017,27.10319]
[1780162741497,29.6,73805.66,0.0,0.65105,0.00017,27.11191]
[1780162746530,29.6,73804.87,0.0,0.65091,0.00017,27.11564]
[1780162752572,29.6,73804.02,0.0,0.65076,0.00017,27.11969]
[1780162757657,29.61,73803.61,0.0,0.65068,0.00017,27.12172]
[1780162764657,29.61,73804.36,0.0,0.6508,0.00017,27.11865]
[1780162769691,29.61,73806.9,0.0,0.65123,0.00017,27.10744]
[1780162770703,29.61,73813.17,0.0,0.65229,0.00017,27.0793]
[1780162771707,29.61,73818.65,0.0,0.65323,0.00017,27.05162]
[1780162776741,29.61,73820.76,0.0,0.65358,0.00017,27.04238]
[1780162781779,29.62,73824.19,0.0,0.65415,0.00017,27.02724]
[1780162786814,29.62,73823.21,0.0,0.65396,0.00017,27.03225]
[1780162791849,29.63,73824.59,0.0,0.65418,0.00017,27.02648]
[1780162797942,29.63,73823.26,0.0,0.65393,0.00017,27.03323]
[1780162803933,29.64,73821.95,0.0,0.65368,0.00017,27.03985]
[1780162811991,29.64,73820.14,0.0,0.65335,0.00017,27.0489]
[1780162817025,29.65,73819.5,0.0,0.65322,0.00017,27.05237]
[1780162822060,29.65,73819.56,0.0,0.65321,0.00017,27.05254]
[1780162827097,29.65,73821.59,0.0,0.65355,0.00017,27.04367]
[1780162834144,29.66,73824.21,0.0,0.65398,0.00017,27.02951]
[1780162839182,29.66,73825.72,0.0,0.65422,0.00017,27.02293]
[1780162844217,29.66,73824.55,0.0,0.65401,0.00017,27.02874]
[1780162850258,29.67,73823.69,0.0,0.65385,0.00017,27.03312]
[1780162856351,29.67,73822.86,0.0,0.65369,0.00017,27.03727]
[1780162862344,29.67,73826.16,0.0,0.65424,0.00017,27.02266]
[1780162868385,29.68,73830.6,0.0,0.65498,0.00017,27.00278]
[1780162873420,29.68,73836.41,0.0,0.65595,0.00017,26.97635]
[1780162878455,29.68,73838.67,0.0,0.65632,0.00017,26.96623]
[1780162880476,29.68,73844.45,0.0,0.6573,0.00017,26.93924]
[1780162885512,29.68,73848.21,0.0,0.65795,0.00017,26.92134]
[1780162891552,29.67,73848.65,0.0,0.65805,0.00017,26.91587]
[1780162896632,29.67,73850.78,0.0,0.65842,0.00017,26.90556]
[1780162902629,29.67,73849.37,0.0,0.6582,0.00017,26.91179]
[1780162907708,29.67,73849.76,0.0,0.65827,0.00017,26.90965]
[1780162913706,29.66,73850.76,0.0,0.65846,0.00017,26.9046]
[1780162918743,29.66,73851.97,0.0,0.65867,0.00017,26.89863]
[1780162923782,29.66,73853.92,0.0,0.65901,0.00017,26.88917]
[1780162930832,29.66,73854.46,0.0,0.65911,0.00017,26.88622]
[1780162936872,29.65,73854.82,0.0,0.65919,0.00017,26.88416]
[1780162942915,29.65,73854.03,0.0,0.65907,0.00017,26.88752]
[1780162947988,29.65,73853.34,0.0,0.65896,0.00017,26.89046]
[1780162956010,29.65,73853.34,0.0,0.65899,0.00017,26.88693]
[1780162962052,29.64,73852.43,0.0,0.65885,0.00017,26.89092]
[1780162968148,29.64,73851.92,0.0,0.65877,0.00017,26.89297]
[1780162975144,29.64,73851.75,0.0,0.65876,0.00017,26.89337]
[1780162981186,29.64,73851.0,0.0,0.65864,0.00017,26.89656]
[1780162986219,29.63,73851.14,0.0,0.65867,0.00017,26.89562]
[1780162991255,29.63,73852.88,0.0,0.65898,0.00017,26.88716]
[1780162996345,29.63,73853.72,0.0,0.65913,0.00017,26.88284]
[1780163006417,29.62,73852.83,0.0,0.659,0.00017,26.88633]
[1780163012402,29.62,73852.35,0.0,0.65895,0.00017,26.88524]
[1780163018444,29.62,73852.39,0.0,0.65897,0.00017,26.88472]
[1780163023478,29.62,73850.29,0.0,0.65862,0.00017,26.89433]
[1780163029523,29.62,73850.26,0.0,0.65863,0.00017,26.89415]
[1780163035566,29.61,73851.08,0.0,0.65877,0.00017,26.89]
[1780163039593,29.61,73856.77,0.0,0.65974,0.00017,26.863]
[1780163044630,29.61,73854.61,0.0,0.65938,0.00017,26.87312]
[1780163052691,29.61,73856.58,0.0,0.65972,0.00017,26.86361]
[1780163058730,29.61,73857.74,0.0,0.65992,0.00017,26.85797]
[1780163065781,29.61,73859.28,0.0,0.66018,0.00017,26.85049]
[1780163070817,29.61,73861.16,0.0,0.66051,0.00017,26.84141]
[1780163075851,29.61,73862.54,0.0,0.66076,0.00017,26.83168]
[1780163080887,29.61,73862.65,0.0,0.66078,0.00017,26.831]
[1780163085927,29.6,73869.14,0.0,0.66188,0.00017,26.79981]
[1780163093984,29.6,73868.95,0.0,0.66185,0.00017,26.80066]
[1780163099018,29.6,73869.4,0.0,0.66193,0.00017,26.79853]
[1780163104078,29.6,73869.31,0.0,0.66191,0.00017,26.79903]
[1780163109115,29.61,73873.56,0.0,0.66262,0.00017,26.77874]
[1780163114150,29.61,73872.27,0.0,0.6624,0.00017,26.78515]
[1780163119185,29.61,73871.85,0.0,0.66232,0.00017,26.78738]
[1780163124219,29.61,73871.26,0.0,0.66221,0.00017,26.79044]
[1780163129255,29.61,73871.1,0.0,0.66218,0.00017,26.79145]
[1780163134291,29.61,73871.07,0.0,0.66218,0.00017,26.78882]
[1780163137338,29.61,73878.33,0.0,0.6634,0.00017,26.75379]
[1780163142346,29.61,73879.0,0.0,0.66352,0.00017,26.75039]
[1780163147409,29.61,73879.72,0.0,0.66364,0.00017,26.74678]
[1780163152428,29.61,73879.98,0.0,0.66369,0.00017,26.74543]
[1780163157481,29.61,73879.69,0.0,0.66364,0.00017,26.74676]
[1780163162499,29.61,73881.35,0.0,0.66393,0.00017,26.73853]
[1780163167555,29.61,73882.29,0.0,0.6641,0.00017,26.73371]
[1780163172569,29.6,73884.76,0.0,0.66452,0.00017,26.72136]
[1780163177604,29.6,73888.3,0.0,0.66513,0.00017,26.70381]
[1780163182639,29.6,73888.33,0.0,0.66514,0.00017,26.70332]
[1780163187695,29.6,73884.53,0.0,0.66451,0.00017,26.7215]
[1780163192709,29.6,73884.72,0.0,0.66457,0.00017,26.71719]
[1780163197766,29.59,73887.79,0.0,0.6651,0.00017,26.70186]
[1780163202781,29.59,73887.98,0.0,0.66514,0.00017,26.70061]
[1780163207837,29.59,73888.74,0.0,0.66528,0.00017,26.69651]
[1780163212849,29.59,73889.7,0.0,0.66545,0.00017,26.69149]
[1780163217886,29.58,73891.24,0.0,0.66572,0.00017,26.68364]
[1780163222924,29.58,73891.17,0.0,0.66572,0.00017,26.68371]
[1780163224935,29.58,73897.01,0.0,0.6667,0.00017,26.65487]
[1780163227982,29.58,73906.73,0.0,0.66832,0.00017,26.60682]
[1780163232992,29.58,73906.61,0.0,0.66829,0.00017,26.60773]
[1780163238056,29.58,73911.0,0.0,0.66903,0.00017,26.58579]
[1780163243066,29.58,73910.53,0.0,0.66895,0.00017,26.58817]
[1780163248127,29.59,73909.03,0.0,0.66869,0.00017,26.59581]
[1780163251125,29.59,73902.21,0.0,0.66757,0.00017,26.62667]
[1780163252132,29.59,73888.93,0.0,0.66534,0.00017,26.6921]
[1780163253142,29.58,73885.52,0.0,0.66477,0.00017,26.7086]
[1780163258201,29.58,73885.74,0.0,0.66482,0.00017,26.70716]
[1780163263209,29.58,73888.42,0.0,0.66529,0.00017,26.69364]
[1780163268271,29.58,73889.1,0.0,0.66541,0.00017,26.68996]
[1780163273278,29.57,73889.27,0.0,0.66545,0.00017,26.6888]
[1780163278341,29.57,73889.36,0.0,0.66548,0.00017,26.68805]
[1780163284362,29.57,73889.26,0.0,0.66547,0.00017,26.68818]
[1780163289392,29.57,73887.69,0.0,0.66522,0.00017,26.6955]
[1780163294425,29.57,73886.89,0.0,0.66509,0.00017,26.69916]
[1780163302481,29.56,73887.19,0.0,0.66516,0.00017,26.69718]
[1780163307518,29.56,73883.56,0.0,0.66456,0.00017,26.71454]
[1780163312557,29.56,73884.95,0.0,0.66482,0.00017,26.7044]
[1780163313561,29.56,73895.29,0.0,0.66656,0.00017,26.65363]
[1780163314566,29.56,73898.48,0.0,0.66709,0.00017,26.63784]
[1780163319602,29.56,73902.0,0.0,0.66766,0.00017,26.62113]
[1780163328691,29.57,73904.42,0.0,0.66802,0.00017,26.61065]
[1780163333699,29.58,73905.68,0.0,0.6682,0.00017,26.60541]
[1780163338774,29.58,73909.6,0.0,0.66883,0.00017,26.58656]
[1780163344780,29.59,73916.12,0.0,0.66989,0.00017,26.55487]
[1780163349811,29.59,73919.79,0.0,0.67049,0.00017,26.53683]
[1780163354849,29.59,73922.97,0.0,0.671,0.00017,26.52124]
[1780163359884,29.6,73927.49,0.0,0.67175,0.00017,26.49872]
[1780163364918,29.6,73926.03,0.0,0.67149,0.00017,26.50644]
[1780163369954,29.6,73925.77,0.0,0.67144,0.00017,26.5081]
[1780163375995,29.6,73926.13,0.0,0.6715,0.00017,26.50367]
[1780163383045,29.61,73925.74,0.0,0.67142,0.00017,26.50623]
[1780163388082,29.61,73926.36,0.0,0.67151,0.00017,26.50346]
[1780163394123,29.61,73926.41,0.0,0.67151,0.00017,26.50363]
[1780163399200,29.61,73926.31,0.0,0.67148,0.00017,26.50448]
[1780163407215,29.62,73926.06,0.0,0.67142,0.00017,26.5063]
[1780163412253,29.62,73926.06,0.0,0.67141,0.00017,26.50663]
[1780163417284,29.62,73926.44,0.0,0.67146,0.00017,26.50505]
[1780163422319,29.62,73926.18,0.0,0.67141,0.00017,26.5067]
[1780163427353,29.63,73926.82,0.0,0.6715,0.00017,26.50381]
[1780163432388,29.63,73927.17,0.0,0.67156,0.00017,26.49943]
[1780163439476,29.63,73926.42,0.0,0.67143,0.00017,26.50366]
[1780163446527,29.63,73925.66,0.0,0.67128,0.00017,26.50806]
[1780163452528,29.64,73921.78,0.0,0.67063,0.00017,26.52794]
[1780163457563,29.64,73921.75,0.0,0.67061,0.00017,26.52841]
[1780163462601,29.64,73920.54,0.0,0.6704,0.00017,26.53488]
[1780163470654,29.64,73922.38,0.0,0.67069,0.00017,26.52608]
[1780163475690,29.65,73926.78,0.0,0.67141,0.00017,26.50421]
[1780163480730,29.65,73926.92,0.0,0.67143,0.00017,26.50382]
[1780163482739,29.65,73915.07,0.0,0.66945,0.00017,26.5636]
[1780163487776,29.65,73909.57,0.0,0.66851,0.00017,26.59173]
[1780163492810,29.66,73910.37,0.0,0.66863,0.00017,26.58535]
[1780163497845,29.66,73910.21,0.0,0.66858,0.00017,26.58694]
[1780163502880,29.67,73910.21,0.0,0.66856,0.00017,26.58774]
[1780163507918,29.67,73910.71,0.0,0.66862,0.00017,26.58606]
[1780163508921,29.67,73918.32,0.0,0.66988,0.00017,26.54835]
[1780163512951,29.68,73925.23,0.0,0.67102,0.00017,26.51393]
[1780163517986,29.68,73924.19,0.0,0.67084,0.00017,26.51938]
[1780163523021,29.68,73926.94,0.0,0.67129,0.00017,26.50577]
[1780163528056,29.68,73927.46,0.0,0.67137,0.00017,26.5033]
[1780163535105,29.68,73928.19,0.0,0.67148,0.00017,26.49993]
[1780163540140,29.68,73928.17,0.0,0.67147,0.00017,26.50027]
[1780163545181,29.68,73929.27,0.0,0.67164,0.00017,26.49502]
[1780163550210,29.69,73929.66,0.0,0.6717,0.00017,26.49327]
[1780163555246,29.69,73929.69,0.0,0.67171,0.00017,26.4904]
[1780163560281,29.69,73926.03,0.0,0.6711,0.00017,26.50914]
[1780163565318,29.69,73929.59,0.0,0.67168,0.00017,26.49146]
[1780163577442,29.69,73929.57,0.0,0.67166,0.00017,26.49213]
[1780163583445,29.7,73928.92,0.0,0.67154,0.00017,26.49567]
[1780163588480,29.7,73927.74,0.0,0.67134,0.00017,26.50181]
[1780163593516,29.7,73928.74,0.0,0.6715,0.00017,26.49694]
[1780163598550,29.7,73931.29,0.0,0.67192,0.00017,26.48423]
[1780163604592,29.7,73932.36,0.0,0.67209,0.00017,26.4791]
[1780163609627,29.7,73930.14,0.0,0.67171,0.00017,26.49055]
[1780163616676,29.7,73930.22,0.0,0.67173,0.00017,26.48741]
[1780163622717,29.71,73930.29,0.0,0.67173,0.00017,26.48732]
[1780163627794,29.71,73929.88,0.0,0.67166,0.00017,26.48963]
[1780163633794,29.71,73929.33,0.0,0.67156,0.00017,26.49267]
[1780163638830,29.71,73929.37,0.0,0.67156,0.00017,26.49267]
[1780163643865,29.71,73929.54,0.0,0.67158,0.00017,26.49202]
[1780163650913,29.71,73929.36,0.0,0.67154,0.00017,26.49323]
[1780163655949,29.71,73929.79,0.0,0.67161,0.00017,26.49127]
[1780163660983,29.72,73930.7,0.0,0.67175,0.00017,26.48691]
[1780163666019,29.72,73931.62,0.0,0.6719,0.00017,26.48251]
[1780163671058,29.72,73931.24,0.0,0.67184,0.00017,26.48166]
[1780163676095,29.72,73933.35,0.0,0.67218,0.00017,26.47131]
[1780163681129,29.72,73932.62,0.0,0.67205,0.00017,26.47523]
[1780163687171,29.72,73932.05,0.0,0.67195,0.00017,26.47845]
[1780163692207,29.73,73929.26,0.0,0.67148,0.00017,26.49278]
[1780163698288,29.73,73929.82,0.0,0.67156,0.00017,26.49021]
[1780163704291,29.73,73930.32,0.0,0.67164,0.00017,26.48794]
[1780163714359,29.73,73931.97,0.0,0.6719,0.00017,26.4801]
[1780163719395,29.73,73930.86,0.0,0.6717,0.00017,26.48599]
[1780163724430,29.74,73932.47,0.0,0.67196,0.00017,26.4781]
[1780163728500,29.74,73941.65,0.0,0.67347,0.00017,26.43181]
[1780163731479,29.74,73943.61,0.0,0.67381,0.00017,26.41896]
[1780163737521,29.74,73945.64,0.0,0.67413,0.00017,26.40917]
[1780163741552,29.74,73938.03,0.0,0.67286,0.00017,26.44827]
[1780163746587,29.75,73935.06,0.0,0.67236,0.00017,26.46358]
[1780163751623,29.75,73931.47,0.0,0.67175,0.00017,26.48197]
[1780163756658,29.75,73929.61,0.0,0.67144,0.00017,26.49157]
[1780163761693,29.75,73927.69,0.0,0.67111,0.00017,26.50146]
[1780163766729,29.75,73927.19,0.0,0.67102,0.00017,26.50422]
[1780163771762,29.75,73927.13,0.0,0.671,0.00017,26.50483]
[1780163776836,29.75,73923.51,0.0,0.6704,0.00017,26.52315]
[1780163782839,29.75,73922.47,0.0,0.67022,0.00017,26.52853]
[1780163787875,29.76,73924.4,0.0,0.67054,0.00017,26.51901]
[1780163792909,29.76,73924.54,0.0,0.67057,0.00017,26.51544]
[1780163797944,29.76,73924.67,0.0,0.67058,0.00017,26.51495]
[1780163802979,29.76,73922.57,0.0,0.67023,0.00017,26.52563]
[1780163810029,29.76,73922.48,0.0,0.67021,0.00017,26.52625]
[1780163816110,29.76,73923.99,0.0,0.67046,0.00017,26.51887]
[1780163822113,29.76,73924.16,0.0,0.67048,0.00017,26.51821]
[1780163827149,29.76,73923.85,0.0,0.67042,0.00017,26.51993]
[1780163832184,29.76,73922.93,0.0,0.67026,0.00017,26.52471]
[1780163837219,29.77,73922.97,0.0,0.67026,0.00017,26.52469]
[1780163842253,29.77,73927.65,0.0,0.67103,0.00017,26.50142]
[1780163847288,29.77,73925.99,0.0,0.67075,0.00017,26.51004]
[1780163852324,29.77,73924.34,0.0,0.67048,0.00017,26.51553]
[1780163857359,29.77,73924.89,0.0,0.67057,0.00017,26.51304]
[1780163862404,29.77,73924.68,0.0,0.67052,0.00017,26.51437]
[1780163867433,29.78,73924.04,0.0,0.67041,0.00017,26.5179]
[1780163872468,29.78,73925.27,0.0,0.6706,0.00017,26.51197]
[1780163877505,29.78,73926.59,0.0,0.67081,0.00017,26.50569]
[1780163882538,29.78,73927.47,0.0,0.67095,0.00017,26.50149]
[1780163885561,29.78,73933.08,0.0,0.67187,0.00017,26.47348]
[1780163890595,29.78,73933.72,0.0,0.67197,0.00017,26.47052]
[1780163895629,29.78,73936.61,0.0,0.67244,0.00017,26.45618]
[1780163904694,29.79,73941.64,0.0,0.67326,0.00017,26.43118]
[1780163913760,29.79,73945.07,0.0,0.67383,0.00017,26.41119]
[1780163920806,29.79,73947.31,0.0,0.67418,0.00017,26.40015]
[1780163926849,29.79,73947.58,0.0,0.67422,0.00017,26.39908]
[1780163932892,29.8,73948.3,0.0,0.67433,0.00016,26.3957]
[1780163937958,29.8,73949.08,0.0,0.67445,0.00016,26.39196]
[1780163943968,29.8,73949.44,0.0,0.6745,0.00016,26.3904]
[1780163950014,29.8,73951.75,0.0,0.67487,0.00016,26.37889]
[1780163956083,29.8,73951.62,0.0,0.67484,0.00016,26.37986]
[1780163964107,29.81,73951.7,0.0,0.67484,0.00016,26.37986]
[1780163976224,29.81,73951.64,0.0,0.67483,0.00016,26.37769]
[1780163986293,29.81,73951.96,0.0,0.67487,0.00016,26.37653]
[1780163991297,29.81,73951.89,0.0,0.67485,0.00016,26.37713]
[1780163996363,29.81,73952.11,0.0,0.67488,0.00016,26.37624]
[1780164001368,29.82,73951.98,0.0,0.67485,0.00016,26.37721]
[1780164006434,29.82,73948.64,0.0,0.67429,0.00016,26.39444]
[1780164011437,29.82,73946.71,0.0,0.67397,0.00016,26.40445]
[1780164016508,29.82,73945.93,0.0,0.67384,0.00016,26.40858]
[1780164023522,29.82,73940.12,0.0,0.67287,0.00017,26.43826]
[1780164029564,29.82,73941.51,0.0,0.6731,0.00017,26.43136]
[1780164036649,29.82,73940.23,0.0,0.67289,0.00017,26.4351]
[1780164044669,29.83,73940.03,0.0,0.67285,0.00017,26.43652]
[1780164052724,29.83,73940.42,0.0,0.6729,0.00017,26.43502]
[1780164057759,29.83,73938.57,0.0,0.67258,0.00017,26.44464]
[1780164062794,29.83,73936.86,0.0,0.67229,0.00017,26.45354]
[1780164067831,29.83,73936.6,0.0,0.67224,0.00017,26.45502]
[1780164073871,29.83,73936.45,0.0,0.67221,0.00017,26.45601]
[1780164083942,29.84,73936.14,0.0,0.67215,0.00017,26.45795]
[1780164094016,29.84,73935.77,0.0,0.67209,0.00017,26.45714]
[1780164101067,29.84,73936.81,0.0,0.67225,0.00017,26.45216]
[1780164106103,29.84,73937.81,0.0,0.67241,0.00017,26.44732]
[1780164116172,29.84,73938.92,0.0,0.67258,0.00017,26.44212]
[1780164121207,29.84,73936.22,0.0,0.67213,0.00017,26.45593]
[1780164127286,29.85,73932.4,0.0,0.6715,0.00017,26.4752]
[1780164136348,29.85,73931.47,0.0,0.67134,0.00017,26.47999]
[1780164142355,29.85,73934.71,0.0,0.67187,0.00017,26.46387]
[1780164147390,29.85,73935.49,0.0,0.672,0.00017,26.46013]
[1780164152425,29.85,73936.27,0.0,0.67213,0.00017,26.45336]
[1780164158468,29.85,73938.47,0.0,0.67249,0.00017,26.44253]
[1780164163502,29.85,73942.14,0.0,0.67309,0.00017,26.4242]
[1780164169544,29.85,73943.57,0.0,0.67332,0.00016,26.41721]
[1780164176632,29.86,73946.32,0.0,0.67376,0.00016,26.40354]
[1780164182635,29.86,73947.99,0.0,0.67403,0.00016,26.3953]
[1780164187674,29.86,73950.28,0.0,0.6744,0.00016,26.38388]
[1780164193714,29.86,73950.36,0.0,0.6744,0.00016,26.38375]
[1780164200763,29.86,73950.62,0.0,0.67444,0.00016,26.38273]
[1780164205798,29.86,73952.07,0.0,0.67467,0.00016,26.37555]
[1780164210833,29.86,73954.42,0.0,0.67505,0.00016,26.36379]
[1780164215870,29.87,73955.01,0.0,0.67515,0.00016,26.35804]
[1780164220904,29.87,73954.35,0.0,0.67503,0.00016,26.36187]
[1780164225940,29.87,73955.85,0.0,0.67527,0.00016,26.35449]
[1780164232991,29.87,73955.17,0.0,0.67514,0.00016,26.35846]
[1780164238025,29.88,73957.45,0.0,0.67551,0.00016,26.34711]
[1780164243059,29.88,73956.13,0.0,0.67528,0.00016,26.35414]
[1780164247123,29.88,73947.66,0.0,0.67388,0.00016,26.39766]
[1780164252129,29.88,73947.3,0.0,0.67381,0.00016,26.39973]
[1780164257163,29.88,73950.17,0.0,0.67427,0.00016,26.38544]
[1780164262199,29.88,73952.03,0.0,0.67457,0.00016,26.37628]
[1780164267234,29.89,73953.81,0.0,0.67485,0.00016,26.36751]
[1780164272271,29.89,73955.61,0.0,0.67515,0.00016,26.3556]
[1780164278322,29.89,73956.77,0.0,0.67533,0.00016,26.35015]
[1780164283359,29.89,73957.8,0.0,0.67549,0.00016,26.34516]
[1780164288394,29.89,73957.22,0.0,0.67539,0.00016,26.34846]
[1780164291414,29.9,73951.45,0.0,0.67443,0.00016,26.37809]
[1780164296465,29.9,73950.73,0.0,0.67431,0.00016,26.38193]
[1780164301485,29.9,73950.54,0.0,0.67427,0.00016,26.38307]
[1780164306536,29.9,73949.96,0.0,0.67417,0.00016,26.38623]
[1780164314575,29.9,73949.09,0.0,0.67402,0.00016,26.39087]
[1780164319610,29.9,73948.41,0.0,0.6739,0.00016,26.39448]
[1780164324647,29.9,73948.21,0.0,0.67387,0.00016,26.39565]
[1780164329682,29.9,73947.91,0.0,0.67381,0.00016,26.39732]
[1780164336747,29.9,73947.6,0.0,0.67377,0.00016,26.3961]
[1780164343779,29.91,73947.49,0.0,0.67374,0.00016,26.39694]
[1780164348815,29.91,73947.21,0.0,0.67369,0.00016,26.39857]
[1780164353851,29.91,73947.12,0.0,0.67367,0.00016,26.39925]
[1780164358885,29.91,73948.61,0.0,0.6739,0.00016,26.39194]
[1780164365936,29.91,73950.79,0.0,0.67425,0.00016,26.38121]
[1780164371981,29.91,73953.64,0.0,0.67471,0.00016,26.367]
[1780164377031,29.92,73954.41,0.0,0.67483,0.00016,26.36337]
[1780164381045,29.92,73948.11,0.0,0.67379,0.00016,26.39557]
[1780164386081,29.92,73948.39,0.0,0.67383,0.00016,26.39421]
[1780164395147,29.92,73952.4,0.0,0.6745,0.00016,26.37108]
[1780164401186,29.92,73951.48,0.0,0.67434,0.00016,26.37595]
[1780164406222,29.92,73953.87,0.0,0.67473,0.00016,26.36391]
[1780164412263,29.92,73954.33,0.0,0.6748,0.00016,26.36185]
[1780164417313,29.92,73949.91,0.0,0.67406,0.00016,26.38457]
[1780164422336,29.92,73951.97,0.0,0.6744,0.00016,26.37433]
[1780164427383,29.93,73954.19,0.0,0.67475,0.00016,26.36324]
[1780164432407,29.93,73953.76,0.0,0.67468,0.00016,26.36569]
[1780164437441,29.93,73953.59,0.0,0.67464,0.00016,26.36681]
[1780164442476,29.93,73954.35,0.0,0.67476,0.00016,26.36317]
[1780164447511,29.93,73955.88,0.0,0.675,0.00016,26.35558]
[1780164452546,29.93,73956.2,0.0,0.67507,0.00016,26.35109]
[1780164457581,29.93,73955.19,0.0,0.67489,0.00016,26.35642]
[1780164462617,29.93,73954.38,0.0,0.67476,0.00016,26.36066]
[1780164474703,29.94,73953.92,0.0,0.67467,0.00016,26.36332]
[1780164483766,29.94,73951.74,0.0,0.6743,0.00016,26.37476]
[1780164493836,29.94,73951.69,0.0,0.67428,0.00016,26.37548]
[1780164498871,29.94,73954.44,0.0,0.67473,0.00016,26.36175]
[1780164503907,29.94,73951.11,0.0,0.67417,0.00016,26.37893]
[1780164508942,29.95,73946.34,0.0,0.67338,0.00016,26.40325]
[1780164513978,29.95,73945.53,0.0,0.67326,0.00016,26.40437]
[1780164514985,29.95,73934.87,0.0,0.67151,0.00016,26.45793]
[1780164517014,29.95,73944.36,0.0,0.67307,0.00016,26.41023]
[1780164518005,29.95,73944.36,0.0,0.67307,0.00016,26.41024]
[1780164523045,29.95,73945.23,0.0,0.67321,0.00016,26.40592]
[1780164525056,29.95,73951.39,0.0,0.67422,0.00016,26.37476]
[1780164527085,29.95,73952.09,0.0,0.67433,0.00016,26.37129]
[1780164532104,29.95,73951.95,0.0,0.6743,0.00016,26.37227]
[1780164537154,29.95,73953.18,0.0,0.6745,0.00016,26.36629]
[1780164542174,29.95,73952.46,0.0,0.67437,0.00016,26.37021]
[1780164547226,29.95,73950.69,0.0,0.67407,0.00016,26.37945]
[1780164553251,29.95,73950.69,0.0,0.67407,0.00016,26.37967]
[1780164559293,29.96,73948.64,0.0,0.67372,0.00016,26.39028]
[1780164565338,29.96,73947.95,0.0,0.6736,0.00016,26.39399]
[1780164573393,29.96,73947.44,0.0,0.67352,0.00016,26.39384]
[1780164578428,29.96,73946.5,0.0,0.67336,0.00016,26.3988]
[1780164585479,29.96,73945.3,0.0,0.67316,0.00016,26.40512]
[1780164592529,29.96,73945.12,0.0,0.67312,0.00016,26.40626]
[1780164597565,29.96,73944.91,0.0,0.67308,0.00016,26.40747]
[1780164602599,29.96,73944.5,0.0,0.67301,0.00016,26.40968]
[1780164607657,29.97,73942.79,0.0,0.67272,0.00016,26.41844]
[1780164612669,29.97,73942.26,0.0,0.67263,0.00016,26.42119]
[1780164617726,29.97,73942.84,0.0,0.67273,0.00016,26.4184]
[1780164622739,29.97,73942.34,0.0,0.67264,0.00016,26.42107]
[1780164627796,29.97,73941.99,0.0,0.67258,0.00016,26.42294]
[1780164632810,29.97,73941.8,0.0,0.67256,0.00016,26.42104]
[1780164637866,29.97,73941.43,0.0,0.67249,0.00016,26.42303]
[1780164642879,29.97,73943.37,0.0,0.6728,0.00016,26.41345]
[1780164647953,29.97,73946.31,0.0,0.67328,0.00016,26.39886]
[1780164653957,29.97,73947.32,0.0,0.67344,0.00016,26.39408]
[1780164658999,29.98,73950.06,0.0,0.67388,0.00016,26.3804]
[1780164664051,29.98,73950.38,0.0,0.67393,0.00016,26.37891]
[1780164669085,29.98,73952.53,0.0,0.67428,0.00016,26.36817]
[1780164675127,29.98,73953.44,0.0,0.67442,0.00016,26.36371]
[1780164683184,29.98,73954.98,0.0,0.67467,0.00016,26.35608]
[1780164688240,29.98,73956.18,0.0,0.67486,0.00016,26.35008]
[1780164693253,29.98,73956.58,0.0,0.67494,0.00016,26.34509]
[1780164698310,29.98,73957.2,0.0,0.67504,0.00016,26.34202]
[1780164704330,29.98,73957.49,0.0,0.67509,0.00016,26.34064]
[1780164711381,29.98,73957.94,0.0,0.67516,0.00016,26.33846]
[1780164716415,29.98,73957.68,0.0,0.67511,0.00016,26.33987]
[1780164721451,29.98,73958.21,0.0,0.67519,0.00016,26.33727]
[1780164726486,29.98,73958.44,0.0,0.67523,0.00016,26.33621]
[1780164731521,29.98,73953.81,0.0,0.67447,0.00016,26.35982]
[1780164736555,29.99,73955.3,0.0,0.67471,0.00016,26.3523]
[1780164741590,29.99,73956.0,0.0,0.67482,0.00016,26.34882]
[1780164746629,29.99,73956.92,0.0,0.67497,0.00016,26.34423]
[1780164752668,29.99,73956.71,0.0,0.67495,0.00016,26.34238]
[1780164757704,29.99,73958.42,0.0,0.67522,0.00016,26.3338]
[1780164762737,29.99,73958.88,0.0,0.6753,0.00016,26.33161]
[1780164767775,29.99,73957.76,0.0,0.67511,0.00016,26.33747]
[1780164772807,29.99,73958.37,0.0,0.6752,0.00016,26.3345]
[1780164777843,29.99,73953.91,0.0,0.67447,0.00016,26.35733]
[1780164782877,29.99,73951.23,0.0,0.67402,0.00016,26.37099]
[1780164788946,29.99,73949.76,0.0,0.67378,0.00016,26.37854]
[1780164797983,29.99,73947.73,0.0,0.67344,0.00016,26.38896]
[1780164803017,29.99,73946.77,0.0,0.67328,0.00016,26.39388]
[1780164808052,29.99,73946.69,0.0,0.67327,0.00016,26.39435]
[1780164813091,29.99,73946.44,0.0,0.67324,0.00016,26.39264]
[1780164818122,30.0,73945.94,0.0,0.67315,0.00016,26.39524]
[1780164823158,30.0,73945.26,0.0,0.67304,0.00016,26.39876]
[1780164829227,30.0,73943.3,0.0,0.67271,0.00016,26.40874]
[1780164834234,30.0,73943.01,0.0,0.67266,0.00016,26.41027]
[1780164839298,30.0,73943.46,0.0,0.67273,0.00016,26.4081]
[1780164846320,30.0,73943.47,0.0,0.67273,0.00016,26.40819]
[1780164851356,30.0,73943.0,0.0,0.67265,0.00016,26.41064]
[1780164856392,30.0,73943.22,0.0,0.67269,0.00016,26.40959]
[1780164862433,30.0,73943.24,0.0,0.67269,0.00016,26.40955]
[1780164869511,30.0,73943.17,0.0,0.67267,0.00016,26.41001]
[1780164874521,30.0,73943.07,0.0,0.67267,0.00016,26.40757]
[1780164879581,30.0,73943.2,0.0,0.67268,0.00016,26.40702]
[1780164885594,30.0,73942.91,0.0,0.67263,0.00016,26.40859]
[1780164892644,30.0,73943.09,0.0,0.67266,0.00016,26.4078]
[1780164899724,30.0,73942.98,0.0,0.67264,0.00016,26.40845]
[1780164904728,30.0,73943.06,0.0,0.67265,0.00016,26.40813]
[1780164909794,30.0,73945.72,0.0,0.67308,0.00016,26.39485]
[1780164914798,30.01,73948.69,0.0,0.67357,0.00016,26.37998]
[1780164919865,30.01,73944.89,0.0,0.67294,0.00016,26.3992]
[1780164924874,30.01,73944.77,0.0,0.67292,0.00016,26.39985]
[1780164929905,30.01,73942.99,0.0,0.67263,0.00016,26.40883]
[1780164935946,30.01,73942.4,0.0,0.67254,0.00016,26.40878]
[1780164948030,30.01,73942.0,0.0,0.67248,0.00016,26.41084]
[1780164953065,30.01,73940.45,0.0,0.67222,0.00016,26.41862]
[1780164958100,30.01,73939.97,0.0,0.67214,0.00016,26.42103]
[1780164963138,30.01,73939.77,0.0,0.67211,0.00016,26.42202]
[1780164969180,30.01,73939.24,0.0,0.67202,0.00016,26.42465]
[1780164976229,30.01,73938.93,0.0,0.67197,0.00016,26.42617]
[1780164981263,30.01,73938.65,0.0,0.67193,0.00016,26.42755]
[1780164986298,30.01,73937.91,0.0,0.67181,0.00016,26.43121]
[1780164991336,30.01,73937.78,0.0,0.6718,0.00016,26.42877]
[1780164999391,30.01,73937.69,0.0,0.67179,0.00016,26.42915]
[1780165004428,30.0,73937.63,0.0,0.67178,0.00016,26.42941]
[1780165009462,30.0,73937.75,0.0,0.6718,0.00016,26.42877]
[1780165019531,30.0,73937.72,0.0,0.6718,0.00016,26.42884]
[1780165028594,30.0,73937.56,0.0,0.67178,0.00016,26.42956]
[1780165034641,30.0,73937.26,0.0,0.67173,0.00016,26.431]
[1780165040713,30.0,73935.75,0.0,0.67148,0.00016,26.43849]
[1780165045721,30.0,73933.46,0.0,0.6711,0.00016,26.44988]
[1780165050782,30.0,73933.3,0.0,0.67108,0.00016,26.45063]
[1780165055787,30.0,73932.68,0.0,0.67099,0.00016,26.45064]
[1780165060852,30.0,73933.14,0.0,0.67107,0.00016,26.44832]
[1780165067872,30.0,73931.64,0.0,0.67082,0.00016,26.45575]
[1780165070923,30.0,73939.56,0.0,0.67213,0.00016,26.41623]
[1780165075928,30.0,73943.26,0.0,0.67273,0.00016,26.39773]
[1780165076936,30.0,73949.13,0.0,0.67371,0.00016,26.36796]
[1780165077941,30.0,73959.16,0.0,0.67535,0.00016,26.31706]
[1780165078948,30.0,73958.41,0.0,0.67523,0.00016,26.32076]
[1780165083983,30.0,73963.02,0.0,0.676,0.00016,26.29665]
[1780165090027,29.99,73963.53,0.0,0.67611,0.00016,26.29341]
[1780165095063,29.99,73965.8,0.0,0.67649,0.00016,26.28129]
[1780165099095,29.99,73973.06,0.0,0.67769,0.00016,26.24358]
[1780165104131,29.99,73974.62,0.0,0.67795,0.00016,26.23524]
[1780165109167,29.99,73978.09,0.0,0.67853,0.00016,26.21704]
[1780165114206,29.98,73983.56,0.0,0.67944,0.00016,26.18533]
[1780165119238,29.98,73987.11,0.0,0.68004,0.00016,26.16619]
[1780165126286,29.97,73985.64,0.0,0.67983,0.00016,26.17281]
[1780165131343,29.97,73982.99,0.0,0.67942,0.00016,26.1859]
[1780165136356,29.97,73978.5,0.0,0.67871,0.00016,26.20852]
[1780165141413,29.96,73975.47,0.0,0.67823,0.00016,26.22366]
[1780165149447,29.96,73974.58,0.0,0.67811,0.00016,26.22742]
[1780165151483,29.96,73963.15,0.0,0.67624,0.00016,26.28613]
[1780165153475,29.96,73963.17,0.0,0.67625,0.00016,26.28597]
[1780165158511,29.96,73960.24,0.0,0.67577,0.00016,26.30092]
[1780165163545,29.96,73960.84,0.0,0.67587,0.00016,26.29785]
[1780165168581,29.96,73961.28,0.0,0.67594,0.00016,26.29558]
[1780165171628,29.96,73953.87,0.0,0.67474,0.00016,26.33033]
[1780165173615,29.95,73952.36,0.0,0.6745,0.00016,26.33762]
[1780165178651,29.95,73956.39,0.0,0.67518,0.00016,26.31651]
[1780165183686,29.95,73957.91,0.0,0.67546,0.00016,26.3079]
[1780165189728,29.94,73958.5,0.0,0.67561,0.00016,26.30315]
[1780165191769,29.93,73965.04,0.0,0.6767,0.00016,26.26902]
[1780165195769,29.93,73970.76,0.0,0.67767,0.00016,26.2384]
[1780165197784,29.92,73976.91,0.0,0.67869,0.00016,26.206]
[1780165202819,29.92,73981.87,0.0,0.67953,0.00016,26.17904]
[1780165207856,29.91,73988.47,0.0,0.68063,0.00016,26.14386]
[1780165212893,29.91,73985.53,0.0,0.68017,0.00016,26.15846]
[1780165217923,29.9,73982.99,0.0,0.67978,0.00016,26.17092]
[1780165222993,29.9,73979.86,0.0,0.6793,0.00016,26.18648]
[1780165232057,29.89,73983.46,0.0,0.67996,0.00016,26.16265]
[1780165238098,29.88,73983.8,0.0,0.68004,0.00016,26.15984]
[1780165242131,29.88,73996.24,0.0,0.68209,0.00016,26.0936]
[1780165247163,29.88,73999.04,0.0,0.68256,0.00016,26.0783]
[1780165252199,29.87,74001.25,0.0,0.68294,0.00016,26.06599]
[1780165257233,29.87,74016.13,0.0,0.68537,0.00016,25.98581]
[1780165260257,29.87,74024.09,0.0,0.68666,0.00016,25.94285]
[1780165263275,29.87,74014.42,0.0,0.6851,0.00016,25.99497]
[1780165268311,29.87,74006.46,0.0,0.68382,0.00016,26.03723]
[1780165272341,29.87,73999.63,0.0,0.68272,0.00016,26.0732]
[1780165277374,29.86,73998.8,0.0,0.6826,0.00016,26.07703]
[1780165278382,29.86,73993.22,0.0,0.68169,0.00016,26.10649]
[1780165281403,29.86,73987.21,0.0,0.68072,0.00016,26.13773]
[1780165286437,29.86,73982.77,0.0,0.68002,0.00016,26.16025]
[1780165290464,29.85,73974.55,0.0,0.67869,0.00016,26.20269]
[1780165295500,29.85,73971.51,0.0,0.67821,0.00016,26.21519]
[1780165300534,29.85,73970.64,0.0,0.67808,0.00016,26.21951]
[1780165302554,29.85,73959.9,0.0,0.67631,0.00016,26.27506]
[1780165306577,29.85,73965.58,0.0,0.67724,0.00016,26.24587]
[1780165311611,29.85,73965.98,0.0,0.67731,0.00016,26.24383]
[1780165316648,29.85,73965.94,0.0,0.6773,0.00016,26.24405]
[1780165321687,29.85,73966.69,0.0,0.67743,0.00016,26.24005]
[1780165326718,29.85,73962.42,0.0,0.67672,0.00016,26.26222]
[1780165331752,29.85,73958.83,0.0,0.67612,0.00016,26.281]
[1780165336787,29.85,73962.51,0.0,0.67672,0.00016,26.26224]
[1780165339809,29.85,73970.52,0.0,0.67804,0.00016,26.22079]
[1780165341822,29.85,73976.58,0.0,0.67904,0.00016,26.18907]
[1780165346857,29.85,73974.81,0.0,0.67876,0.00016,26.19782]
[1780165351892,29.85,73971.48,0.0,0.67824,0.00016,26.21186]
[1780165356928,29.85,73970.96,0.0,0.67816,0.00016,26.21433]
[1780165357934,29.85,73964.17,0.0,0.67705,0.00016,26.24941]
[1780165359948,29.85,73959.84,0.0,0.67633,0.00016,26.27179]
[1780165364989,29.85,73960.63,0.0,0.67646,0.00016,26.2679]
[1780165372033,29.85,73961.52,0.0,0.67659,0.00016,26.2636]
[1780165377067,29.84,73962.67,0.0,0.67681,0.00016,26.25677]
[1780165382104,29.84,73962.3,0.0,0.67678,0.00016,26.25753]
[1780165383127,29.83,73968.11,0.0,0.67775,0.00016,26.22697]
[1780165389154,29.83,73967.72,0.0,0.67773,0.00016,26.22751]
[1780165396204,29.82,73966.95,0.0,0.67766,0.00016,26.22978]
[1780165403270,29.81,73971.08,0.0,0.67838,0.00016,26.20669]
[1780165408290,29.8,73973.67,0.0,0.67884,0.00016,26.19206]
[1780165413341,29.8,73978.2,0.0,0.67962,0.00016,26.16458]
[1780165418362,29.8,73979.44,0.0,0.67983,0.00016,26.1579]
[1780165423411,29.79,73974.79,0.0,0.67907,0.00016,26.18211]
[1780165428430,29.8,73975.24,0.0,0.67914,0.00016,26.17979]
[1780165433480,29.8,73976.82,0.0,0.6794,0.00016,26.17154]
[1780165438503,29.8,73978.49,0.0,0.67968,0.00016,26.16279]
[1780165443550,29.8,73979.33,0.0,0.67982,0.00016,26.15835]
[1780165449580,29.79,73980.09,0.0,0.67994,0.00016,26.1543]
[1780165454616,29.79,73978.3,0.0,0.67965,0.00016,26.16351]
[1780165462672,29.79,73971.8,0.0,0.67862,0.00016,26.19636]
[1780165467709,29.78,73968.59,0.0,0.67813,0.00016,26.21188]
[1780165469721,29.78,73962.85,0.0,0.67719,0.00016,26.24169]
[1780165473777,29.78,73956.37,0.0,0.67613,0.00017,26.27224]
[1780165478785,29.78,73957.49,0.0,0.67629,0.00017,26.26716]
[1780165483847,29.79,73957.83,0.0,0.67632,0.00016,26.26627]
[1780165487848,29.79,73950.89,0.0,0.67517,0.00017,26.30235]
[1780165490868,29.79,73948.62,0.0,0.67479,0.00017,26.31414]
[1780165495903,29.79,73946.49,0.0,0.67443,0.00017,26.32518]
[1780165500939,29.79,73944.57,0.0,0.67411,0.00017,26.3351]
[1780165505975,29.79,73942.36,0.0,0.67374,0.00017,26.34646]
[1780165508995,29.79,73931.12,0.0,0.67188,0.00017,26.40341]
[1780165513028,29.79,73925.24,0.0,0.6709,0.00017,26.43285]
[1780165517057,29.79,73918.85,0.0,0.66985,0.00017,26.46464]
[1780165521085,29.79,73912.67,0.0,0.66881,0.00017,26.49556]
[1780165526119,29.8,73908.45,0.0,0.66809,0.00017,26.51686]
[1780165531154,29.8,73907.44,0.0,0.66793,0.00017,26.51916]
[1780165536189,29.8,73909.39,0.0,0.66826,0.00017,26.50944]
[1780165541225,29.8,73911.29,0.0,0.66856,0.00017,26.50032]
[1780165546259,29.8,73906.09,0.0,0.66769,0.00017,26.52629]
[1780165551294,29.81,73907.62,0.0,0.66793,0.00017,26.51926]
[1780165556331,29.8,73907.36,0.0,0.66789,0.00017,26.52042]
[1780165561367,29.8,73908.32,0.0,0.66805,0.00017,26.51561]
[1780165566402,29.8,73908.52,0.0,0.66809,0.00017,26.51456]
[1780165571439,29.8,73909.94,0.0,0.66832,0.00017,26.50751]
[1780165576475,29.8,73910.06,0.0,0.66834,0.00017,26.50712]
[1780165582517,29.81,73910.34,0.0,0.66838,0.00017,26.50576]
[1780165587550,29.8,73908.6,0.0,0.66809,0.00017,26.51429]
[1780165592584,29.8,73911.16,0.0,0.66854,0.00017,26.49852]
[1780165598631,29.8,73913.76,0.0,0.66898,0.00017,26.48549]
[1780165604697,29.8,73915.44,0.0,0.66926,0.00017,26.47707]
[1780165609705,29.8,73917.22,0.0,0.66955,0.00017,26.46825]
[1780165614766,29.8,73916.23,0.0,0.66938,0.00017,26.47352]
[1780165619776,29.81,73915.44,0.0,0.66924,0.00017,26.47763]
[1780165624848,29.81,73917.43,0.0,0.66957,0.00017,26.46769]
[1780165632867,29.81,73918.55,0.0,0.66976,0.00017,26.46206]
[1780165637902,29.81,73916.87,0.0,0.66948,0.00017,26.47037]
[1780165642937,29.8,73914.86,0.0,0.66915,0.00017,26.48025]
[1780165648979,29.8,73916.67,0.0,0.66946,0.00017,26.47113]
[1780165650994,29.8,73911.05,0.0,0.66852,0.00017,26.49897]
[1780165656030,29.8,73909.31,0.0,0.66825,0.00017,26.50434]
[1780165661064,29.8,73906.71,0.0,0.66783,0.00017,26.51698]
[1780165663078,29.8,73900.61,0.0,0.66681,0.00017,26.54686]
[1780165668113,29.8,73898.53,0.0,0.66647,0.00017,26.55674]
[1780165673147,29.8,73897.75,0.0,0.66635,0.00017,26.56023]
[1780165678183,29.79,73896.3,0.0,0.66612,0.00017,26.56706]
[1780165683218,29.79,73894.35,0.0,0.6658,0.00017,26.57634]
[1780165688253,29.79,73893.07,0.0,0.66559,0.00017,26.58234]
[1780165693287,29.79,73892.81,0.0,0.66556,0.00017,26.58337]
[1780165698324,29.79,73874.35,0.0,0.66247,0.00017,26.67216]
[1780165699330,29.79,73874.35,0.0,0.66247,0.00017,26.67207]
[1780165704366,29.78,73874.65,0.0,0.66254,0.00017,26.67022]
[1780165709400,29.78,73881.97,0.0,0.66378,0.00017,26.63459]
[1780165715480,29.78,73881.42,0.0,0.66372,0.00017,26.63367]
[1780165722498,29.77,73879.2,0.0,0.66336,0.00017,26.64384]
[1780165731553,29.77,73877.64,0.0,0.66313,0.00017,26.65064]
[1780165736588,29.77,73877.2,0.0,0.66306,0.00017,26.65237]
[1780165743640,29.76,73875.89,0.0,0.66286,0.00017,26.65808]
[1780165748673,29.76,73875.19,0.0,0.66276,0.00017,26.66102]
[1780165753707,29.76,73871.06,0.0,0.66208,0.00017,26.68036]
[1780165760756,29.75,73869.29,0.0,0.6618,0.00017,26.68811]
[1780165766798,29.75,73871.4,0.0,0.66218,0.00017,26.67744]
[1780165771835,29.75,73871.25,0.0,0.66218,0.00017,26.67463]
[1780165776874,29.74,73871.43,0.0,0.66223,0.00017,26.67326]
[1780165783920,29.74,73871.81,0.0,0.66232,0.00017,26.67075]
[1780165788981,29.73,73871.68,0.0,0.66231,0.00017,26.67089]
[1780165794027,29.73,73874.78,0.0,0.66285,0.00017,26.65556]
[1780165796047,29.73,73881.29,0.0,0.66395,0.00017,26.62398]
[1780165801076,29.73,73883.03,0.0,0.66425,0.00017,26.61529]
[1780165806121,29.73,73883.6,0.0,0.66435,0.00017,26.61231]
[1780165811147,29.72,73884.14,0.0,0.66445,0.00017,26.60942]
[1780165816187,29.72,73881.75,0.0,0.66406,0.00017,26.62066]
[1780165821216,29.72,73881.01,0.0,0.66395,0.00017,26.62394]
[1780165826258,29.72,73881.08,0.0,0.66397,0.00017,26.62316]
[1780165831287,29.71,73880.45,0.0,0.66389,0.00017,26.62278]
[1780165836327,29.71,73878.89,0.0,0.66364,0.00017,26.63]
[1780165841357,29.71,73878.84,0.0,0.66365,0.00017,26.62978]
[1780165846397,29.71,73872.1,0.0,0.66253,0.00017,26.66184]
[1780165851427,29.7,73874.32,0.0,0.66291,0.00017,26.65084]
[1780165852436,29.7,73881.41,0.0,0.66411,0.00017,26.61647]
[1780165857470,29.7,73884.63,0.0,0.66466,0.00017,26.60058]
[1780165863513,29.7,73885.18,0.0,0.66476,0.00017,26.59765]
[1780165870561,29.7,73886.46,0.0,0.66499,0.00017,26.59108]
[1780165876617,29.69,73886.82,0.0,0.66506,0.00017,26.58899]
[1780165884663,29.69,73887.28,0.0,0.66515,0.00017,26.58637]
[1780165889697,29.69,73887.49,0.0,0.66519,0.00017,26.5851]
[1780165895737,29.69,73887.9,0.0,0.66528,0.00017,26.57977]
[1780165900771,29.69,73887.68,0.0,0.66525,0.00017,26.5806]
[1780165905807,29.69,73888.23,0.0,0.66535,0.00017,26.57768]
[1780165910841,29.68,73894.62,0.0,0.66643,0.00017,26.54617]
[1780165915877,29.68,73895.34,0.0,0.66656,0.00017,26.54253]
[1780165920914,29.68,73904.08,0.0,0.66803,0.00017,26.49932]
[1780165923943,29.68,73923.14,0.0,0.67121,0.00017,26.40423]
[1780165924950,29.69,73927.49,0.0,0.67193,0.00017,26.38246]
[1780165926982,29.69,73950.28,0.0,0.67571,0.00017,26.26622]
[1780165927973,29.69,73950.28,0.0,0.6757,0.00017,26.26643]
[1780165933007,29.69,73953.82,0.0,0.67625,0.00017,26.24922]
[1780165938041,29.7,73958.31,0.0,0.67697,0.00017,26.22681]
[1780165943076,29.71,73959.09,0.0,0.67707,0.00017,26.22377]
[1780165948110,29.71,73959.65,0.0,0.67714,0.00017,26.2215]
[1780165953145,29.71,73961.15,0.0,0.67739,0.00017,26.21114]
[1780165958180,29.72,73960.37,0.0,0.67725,0.00017,26.2157]
[1780165963215,29.72,73959.39,0.0,0.67707,0.00017,26.22124]
[1780165969257,29.72,73960.18,0.0,0.67719,0.00017,26.21762]
[1780165974345,29.72,73962.76,0.0,0.6776,0.00017,26.20463]
[1780165979380,29.72,73962.96,0.0,0.67762,0.00017,26.20395]
[1780165985422,29.73,73962.78,0.0,0.67758,0.00017,26.20544]
[1780165991464,29.73,73962.81,0.0,0.67756,0.00017,26.20594]
[1780165996500,29.74,73960.34,0.0,0.67714,0.00017,26.21936]
[1780166001534,29.74,73961.38,0.0,0.6773,0.00017,26.21431]
[1780166006574,29.74,73961.89,0.0,0.67737,0.00017,26.21219]
[1780166011608,29.74,73962.63,0.0,0.67749,0.00017,26.20566]
[1780166017621,29.75,73962.75,0.0,0.67749,0.00017,26.20571]
[1780166023694,29.75,73962.75,0.0,0.67747,0.00017,26.20649]
[1780166028732,29.75,73962.74,0.0,0.67745,0.00017,26.20714]
[1780166037761,29.76,73958.33,0.0,0.67669,0.00017,26.23119]
[1780166047832,29.77,73955.06,0.0,0.67611,0.00017,26.24948]
[1780166053907,29.77,73957.94,0.0,0.67656,0.00017,26.23522]
[1780166058941,29.78,73958.42,0.0,0.67662,0.00017,26.23336]
[1780166063977,29.78,73958.78,0.0,0.67666,0.00017,26.2322]
[1780166069011,29.78,73958.79,0.0,0.67665,0.00017,26.23269]
[1780166074046,29.79,73959.69,0.0,0.6768,0.00017,26.22538]
[1780166079081,29.79,73960.37,0.0,0.6769,0.00017,26.22239]
[1780166084117,29.79,73960.73,0.0,0.67694,0.00017,26.22109]
[1780166089152,29.8,73961.08,0.0,0.67698,0.00016,26.21984]
[1780166095193,29.8,73961.41,0.0,0.67701,0.00016,26.21891]
[1780166100229,29.8,73961.69,0.0,0.67704,0.00016,26.218]
[1780166106271,29.81,73961.72,0.0,0.67703,0.00016,26.21839]
[1780166111306,29.81,73962.28,0.0,0.67711,0.00016,26.21603]
[1780166116340,29.81,73962.44,0.0,0.67712,0.00016,26.21574]
[1780166121376,29.82,73962.72,0.0,0.67714,0.00016,26.21494]
[1780166126410,29.82,73962.85,0.0,0.67715,0.00016,26.21481]
[1780166132455,29.82,73963.04,0.0,0.67718,0.00016,26.21142]
[1780166138471,29.83,73963.28,0.0,0.67719,0.00016,26.21084]
[1780166148541,29.83,73962.05,0.0,0.67696,0.00016,26.21826]
[1780166154609,29.84,73962.35,0.0,0.67699,0.00016,26.21733]
[1780166160653,29.84,73963.04,0.0,0.67709,0.00016,26.2144]
[1780166168687,29.84,73963.24,0.0,0.6771,0.00016,26.2141]
[1780166173747,29.85,73962.65,0.0,0.67698,0.00016,26.21777]
[1780166178759,29.85,73962.7,0.0,0.67697,0.00016,26.21802]
[1780166184828,29.85,73962.7,0.0,0.67696,0.00016,26.21851]
[1780166189864,29.86,73962.99,0.0,0.67699,0.00016,26.2175]
[1780166194898,29.86,73961.66,0.0,0.67677,0.00016,26.22189]
[1780166199932,29.86,73962.07,0.0,0.67682,0.00016,26.22053]
[1780166204967,29.87,73963.12,0.0,0.67697,0.00016,26.21561]
[1780166208972,29.87,73957.4,0.0,0.67602,0.00016,26.24544]
[1780166216045,29.87,73957.4,0.0,0.676,0.00016,26.24631]
[1780166222087,29.88,73959.44,0.0,0.67631,0.00016,26.23642]
[1780166223097,29.88,73952.2,0.0,0.67511,0.00016,26.27376]
[1780166224102,29.88,73946.02,0.0,0.67409,0.00017,26.30533]
[1780166229135,29.88,73941.54,0.0,0.67335,0.00017,26.32823]
[1780166234169,29.88,73940.43,0.0,0.67316,0.00017,26.33408]
[1780166239183,29.88,73941.84,0.0,0.67339,0.00017,26.3271]
[1780166244240,29.88,73944.88,0.0,0.67388,0.00017,26.31189]
[1780166249254,29.88,73945.51,0.0,0.67398,0.00017,26.30892]
[1780166259324,29.89,73944.85,0.0,0.67387,0.00017,26.30976]
[1780166261363,29.89,73951.72,0.0,0.675,0.00016,26.27491]
[1780166266397,29.89,73956.8,0.0,0.67582,0.00016,26.24944]
[1780166272437,29.9,73956.6,0.0,0.67577,0.00016,26.25101]
[1780166279487,29.9,73953.1,0.0,0.67518,0.00016,26.26944]
[1780166286535,29.9,73950.95,0.0,0.67481,0.00016,26.281]
[1780166292577,29.9,73949.08,0.0,0.67449,0.00016,26.29087]
[1780166296605,29.91,73958.39,0.0,0.67601,0.00016,26.24371]
[1780166298620,29.91,73966.1,0.0,0.67727,0.00016,26.20428]
[1780166303660,29.91,73966.55,0.0,0.67732,0.00016,26.20255]
[1780166308696,29.91,73968.67,0.0,0.67769,0.00016,26.19111]
[1780166313733,29.9,73968.11,0.0,0.67763,0.00016,26.19024]
[1780166314740,29.9,73960.77,0.0,0.67642,0.00016,26.22815]
[1780166316754,29.9,73959.96,0.0,0.67629,0.00016,26.23232]
[1780166321789,29.91,73960.61,0.0,0.67638,0.00016,26.22967]
[1780166329845,29.92,73960.76,0.0,0.67637,0.00016,26.23002]
[1780166331859,29.92,73951.39,0.0,0.67481,0.00016,26.27827]
[1780166337901,29.92,73948.06,0.0,0.67425,0.00016,26.29589]
[1780166343946,29.92,73948.1,0.0,0.67423,0.00016,26.29634]
[1780166348979,29.93,73947.65,0.0,0.67414,0.00016,26.29915]
[1780166355020,29.93,73947.25,0.0,0.67406,0.00016,26.30168]
[1780166360059,29.93,73946.58,0.0,0.67394,0.00016,26.30556]
[1780166365091,29.94,73945.72,0.0,0.67378,0.00016,26.31046]
[1780166370125,29.94,73939.91,0.0,0.67281,0.00017,26.3402]
[1780166375168,29.94,73940.23,0.0,0.67287,0.00017,26.33579]
[1780166380196,29.94,73946.45,0.0,0.67389,0.00016,26.3046]
[1780166385231,29.94,73948.93,0.0,0.67429,0.00016,26.29226]
[1780166390267,29.95,73949.64,0.0,0.67439,0.00016,26.28897]
[1780166391273,29.95,73955.89,0.0,0.67542,0.00016,26.2572]
[1780166395300,29.94,73966.2,0.0,0.67712,0.00016,26.20403]
[1780166396308,29.94,73973.85,0.0,0.67838,0.00016,26.16446]
[1780166397315,29.94,73972.93,0.0,0.67824,0.00016,26.16896]
[1780166402349,29.94,73972.46,0.0,0.6782,0.00016,26.17004]
[1780166407384,29.93,73971.74,0.0,0.67811,0.00016,26.17276]
[1780166412420,29.92,73970.54,0.0,0.67795,0.00016,26.17773]
[1780166414433,29.92,73962.83,0.0,0.67668,0.00016,26.21781]
[1780166417455,29.92,73971.98,0.0,0.67819,0.00016,26.17017]
[1780166422489,29.92,73970.96,0.0,0.67805,0.00016,26.17447]
[1780166427532,29.91,73970.14,0.0,0.67795,0.00016,26.17759]
[1780166433573,29.91,73966.07,0.0,0.67728,0.00016,26.19625]
[1780166440624,29.92,73966.03,0.0,0.67725,0.00016,26.19714]
[1780166442637,29.92,73960.4,0.0,0.67633,0.00016,26.22611]
[1780166448679,29.92,73960.55,0.0,0.67634,0.00016,26.22569]
[1780166453713,29.92,73960.98,0.0,0.67641,0.00016,26.22352]
[1780166460766,29.92,73960.59,0.0,0.67633,0.00016,26.226]
[1780166465798,29.92,73961.32,0.0,0.67644,0.00016,26.22258]
[1780166470814,29.93,73962.2,0.0,0.67658,0.00016,26.21839]
[1780166478892,29.93,73962.31,0.0,0.67658,0.00016,26.21824]
[1780166484932,29.93,73962.56,0.0,0.67663,0.00016,26.2166]
[1780166489968,29.92,73962.39,0.0,0.67662,0.00016,26.21714]
[1780166495003,29.92,73960.12,0.0,0.67626,0.00016,26.22554]
[1780166500040,29.93,73960.02,0.0,0.67624,0.00016,26.22639]
[1780166506083,29.93,73959.49,0.0,0.67614,0.00016,26.22938]
[1780166511095,29.93,73961.39,0.0,0.67645,0.00016,26.21979]
[1780166516153,29.93,73961.56,0.0,0.67647,0.00016,26.21914]
[1780166520181,29.93,73969.78,0.0,0.67782,0.00016,26.17692]
[1780166522195,29.93,73969.67,0.0,0.67779,0.00016,26.17764]
[1780166525218,29.93,73976.17,0.0,0.67886,0.00016,26.14375]
[1780166530252,29.93,73973.78,0.0,0.6785,0.00016,26.15535]
[1780166535285,29.92,73970.67,0.0,0.67801,0.00016,26.17076]
[1780166540321,29.92,73971.41,0.0,0.67814,0.00016,26.16659]
[1780166545357,29.92,73973.05,0.0,0.67842,0.00016,26.15778]
[1780166550391,29.92,73971.29,0.0,0.67814,0.00016,26.16658]
[1780166561449,29.91,73971.97,0.0,0.67829,0.00016,26.1592]
[1780166566506,29.91,73972.35,0.0,0.67836,0.00016,26.15681]
[1780166571539,29.91,73971.34,0.0,0.6782,0.00016,26.16179]
[1780166576575,29.91,73970.32,0.0,0.67805,0.00016,26.16677]
[1780166581610,29.9,73967.97,0.0,0.67767,0.00016,26.17865]
[1780166587651,29.9,73968.97,0.0,0.67784,0.00016,26.1731]
[1780166593694,29.9,73967.84,0.0,0.67767,0.00016,26.17861]
[1780166598728,29.9,73967.16,0.0,0.67757,0.00016,26.18186]
[1780166604770,29.9,73966.84,0.0,0.67752,0.00016,26.18318]
[1780166609807,29.9,73966.34,0.0,0.67744,0.00016,26.18591]
[1780166614840,29.9,73961.28,0.0,0.67661,0.00016,26.20931]
[1780166621869,29.9,73961.33,0.0,0.6766,0.00016,26.20947]
[1780166626929,29.91,73961.32,0.0,0.67659,0.00016,26.21006]
[1780166631939,29.91,73961.96,0.0,0.67667,0.00016,26.20736]
[1780166636998,29.91,73964.27,0.0,0.67704,0.00016,26.19605]
[1780166642009,29.92,73963.61,0.0,0.67691,0.00016,26.20008]
[1780166647072,29.92,73969.37,0.0,0.67783,0.00016,26.17113]
[1780166652079,29.92,73969.92,0.0,0.6779,0.00016,26.1689]
[1780166657142,29.93,73970.08,0.0,0.67791,0.00016,26.16865]
[1780166661171,29.93,73979.11,0.0,0.6794,0.00016,26.12136]
[1780166666207,29.92,73982.58,0.0,0.67999,0.00016,26.10265]
[1780166671241,29.92,73985.16,0.0,0.68045,0.00016,26.08537]
[1780166676277,29.91,73989.96,0.0,0.68126,0.00016,26.05911]
[1780166681312,29.91,73996.16,0.0,0.68229,0.00016,26.02568]
[1780166684333,29.91,74002.74,0.0,0.68338,0.00016,25.99022]
[1780166686348,29.91,74007.26,0.0,0.68412,0.00016,25.96582]
[1780166691383,29.9,74009.05,0.0,0.68443,0.00016,25.95567]
[1780166696419,29.9,74011.14,0.0,0.68478,0.00016,25.94406]
[1780166701460,29.9,74011.92,0.0,0.68493,0.00016,25.93935]
[1780166703468,29.9,74020.25,0.0,0.68629,0.00016,25.8943]
[1780166704480,29.9,74023.57,0.0,0.68683,0.00016,25.87628]
[1780166706493,29.9,74033.68,0.0,0.68846,0.00016,25.82137]
[1780166707501,29.9,74039.8,0.0,0.68945,0.00016,25.78788]
[1780166712537,29.9,74043.66,0.0,0.69007,0.00016,25.76689]
[1780166714551,29.9,74049.11,0.0,0.69094,0.00016,25.73695]
[1780166715559,29.9,74042.53,0.0,0.68988,0.00016,25.7733]
[1780166717575,29.9,74041.9,0.0,0.68978,0.00016,25.77683]
[1780166719589,29.9,74049.03,0.0,0.69093,0.00016,25.73762]
[1780166720598,29.9,74055.82,0.0,0.69202,0.00016,25.70007]
[1780166725637,29.9,74053.12,0.0,0.69157,0.00016,25.71546]
[1780166731703,29.9,74054.07,0.0,0.69173,0.00016,25.70763]
[1780166735732,29.91,74045.6,0.0,0.69035,0.00016,25.75469]
[1780166738753,29.91,74032.86,0.0,0.68829,0.00016,25.82468]
[1780166743788,29.91,74028.45,0.0,0.68756,0.00016,25.84911]
[1780166746810,29.91,74018.85,0.0,0.68601,0.00016,25.90085]
[1780166751845,29.9,74016.48,0.0,0.68565,0.00016,25.91302]
[1780166756880,29.9,74013.21,0.0,0.68513,0.00016,25.92992]
[1780166761917,29.9,74011.05,0.0,0.6848,0.00016,25.94084]
[1780166763930,29.9,74003.76,0.0,0.68362,0.00016,25.97965]
[1780166768965,29.89,73999.37,0.0,0.68292,0.00016,26.00239]
[1780166772992,29.89,73992.68,0.0,0.68184,0.00016,26.03757]
[1780166777021,29.89,73987.13,0.0,0.68093,0.00016,26.06685]
[1780166782058,29.89,73983.08,0.0,0.68026,0.00016,26.0883]
[1780166787091,29.89,73980.67,0.0,0.67987,0.00016,26.10102]
[1780166794146,29.89,73978.5,0.0,0.67952,0.00016,26.10937]
[1780166799180,29.89,73979.92,0.0,0.67976,0.00016,26.102]
[1780166804215,29.89,73978.99,0.0,0.6796,0.00016,26.10691]
[1780166809251,29.89,73979.48,0.0,0.67968,0.00016,26.10437]
[1780166814286,29.89,73979.76,0.0,0.67973,0.00016,26.10291]
[1780166818313,29.89,73973.34,0.0,0.67867,0.00016,26.13639]
[1780166823349,29.89,73974.77,0.0,0.67891,0.00016,26.12879]
[1780166828383,29.89,73975.3,0.0,0.679,0.00016,26.12591]
[1780166833418,29.89,73970.22,0.0,0.67818,0.00016,26.15212]
[1780166838453,29.89,73964.83,0.0,0.6773,0.00016,26.17981]
[1780166845502,29.89,73965.28,0.0,0.67739,0.00016,26.17693]
[1780166851544,29.88,73965.19,0.0,0.6774,0.00016,26.17395]
[1780166856580,29.88,73964.78,0.0,0.67734,0.00016,26.17584]
[1780166862580,29.88,73966.65,0.0,0.67766,0.00016,26.16578]
[1780166869671,29.88,73966.65,0.0,0.67767,0.00016,26.16545]
[1780166874705,29.88,73962.64,0.0,0.67701,0.00016,26.18596]
[1780166876719,29.88,73968.52,0.0,0.67799,0.00016,26.15536]
[1780166881755,29.87,73966.34,0.0,0.67764,0.00016,26.1664]
[1780166886789,29.87,73962.79,0.0,0.67706,0.00016,26.18457]
[1780166891826,29.87,73963.57,0.0,0.67719,0.00016,26.18031]
[1780166896859,29.87,73963.35,0.0,0.67716,0.00016,26.18124]
[1780166901896,29.87,73963.85,0.0,0.67724,0.00016,26.17869]
[1780166903910,29.87,73957.86,0.0,0.67625,0.00016,26.20995]
[1780166908945,29.88,73954.31,0.0,0.67564,0.00017,26.22882]
[1780166913978,29.88,73954.0,0.0,0.67558,0.00017,26.22827]
[1780166920020,29.89,73953.35,0.0,0.67545,0.00017,26.23232]
[1780166925057,29.89,73955.29,0.0,0.67575,0.00016,26.22308]
[1780166930090,29.89,73956.38,0.0,0.67591,0.00016,26.21813]
[1780166932104,29.9,73963.78,0.0,0.67712,0.00016,26.18032]
[1780166933141,29.9,73971.24,0.0,0.67834,0.00016,26.14185]
[1780166938148,29.9,73970.52,0.0,0.67819,0.00016,26.14658]
[1780166943211,29.91,73962.54,0.0,0.67685,0.00016,26.18887]
[1780166948217,29.91,73961.77,0.0,0.6767,0.00016,26.19367]
[1780166953281,29.92,73962.58,0.0,0.67681,0.00016,26.19031]
[1780166958286,29.92,73961.98,0.0,0.67668,0.00016,26.19419]
[1780166963351,29.93,73962.79,0.0,0.67679,0.00016,26.19081]
[1780166968356,29.93,73960.05,0.0,0.67632,0.00016,26.20565]
[1780166973422,29.93,73961.94,0.0,0.67663,0.00016,26.19357]
[1780166978427,29.94,73961.78,0.0,0.67658,0.00016,26.1951]
[1780166983494,29.94,73962.23,0.0,0.67663,0.00016,26.19349]
[1780166989504,29.95,73961.67,0.0,0.67652,0.00016,26.19718]
[1780166994539,29.95,73957.82,0.0,0.67586,0.00016,26.21753]
[1780166999575,29.95,73958.71,0.0,0.67599,0.00016,26.21354]
[1780167003637,29.96,73948.56,0.0,0.67431,0.00016,26.26576]
[1780167008638,29.96,73949.29,0.0,0.67441,0.00016,26.26251]
[1780167013708,29.96,73952.34,0.0,0.67491,0.00016,26.24737]
[1780167018708,29.97,73953.62,0.0,0.6751,0.00016,26.24134]
[1780167023779,29.97,73954.53,0.0,0.67524,0.00016,26.23722]
[1780167028779,29.97,73954.03,0.0,0.67514,0.00016,26.24027]
[1780167033848,29.97,73955.12,0.0,0.67532,0.00016,26.23214]
[1780167038848,29.98,73955.54,0.0,0.67538,0.00016,26.23039]
[1780167043919,29.98,73955.86,0.0,0.67541,0.00016,26.22935]
[1780167048924,29.98,73956.99,0.0,0.67558,0.00016,26.22412]
[1780167053989,29.98,73957.08,0.0,0.67558,0.00016,26.22398]
[1780167061003,29.99,73957.08,0.0,0.67557,0.00016,26.22442]
[1780167067045,29.99,73958.1,0.0,0.67573,0.00016,26.21952]
[1780167074136,29.99,73957.87,0.0,0.67568,0.00016,26.22118]
[1780167080164,29.99,73958.5,0.0,0.67577,0.00016,26.21832]
[1780167082167,30.0,73951.55,0.0,0.67462,0.00016,26.25389]
[1780167083175,30.0,73943.32,0.0,0.67326,0.00016,26.29557]
[1780167088212,30.0,73937.2,0.0,0.67225,0.00017,26.32642]
[1780167093246,30.0,73933.51,0.0,0.67166,0.00017,26.34186]
[1780167100300,30.0,73933.09,0.0,0.67159,0.00017,26.34398]
[1780167105329,30.0,73934.93,0.0,0.67189,0.00017,26.33479]
[1780167110364,30.0,73933.38,0.0,0.67164,0.00017,26.34251]
[1780167115399,30.0,73932.54,0.0,0.6715,0.00017,26.34666]
[1780167121441,30.0,73932.16,0.0,0.67144,0.00017,26.34851]
[1780167127524,30.0,73931.24,0.0,0.67129,0.00017,26.35305]
[1780167133525,29.99,73930.27,0.0,0.67113,0.00017,26.35784]
[1780167138561,29.99,73932.05,0.0,0.67142,0.00017,26.34898]
[1780167143595,30.0,73931.89,0.0,0.67139,0.00017,26.34982]
[1780167149637,30.0,73932.62,0.0,0.67151,0.00017,26.34625]
[1780167154672,30.0,73931.86,0.0,0.6714,0.00017,26.34707]
[1780167161762,30.0,73931.25,0.0,0.67129,0.00017,26.35024]
[1780167167765,30.0,73929.44,0.0,0.67099,0.00017,26.35935]
[1780167176828,30.0,73933.27,0.0,0.67161,0.00017,26.3406]
[1780167181868,30.0,73931.84,0.0,0.67137,0.00017,26.34793]
[1780167188913,30.0,73931.55,0.0,0.67132,0.00017,26.34962]
[1780167194954,30.0,73930.94,0.0,0.67121,0.00017,26.35286]
[1780167205023,30.01,73929.83,0.0,0.67102,0.00017,26.35869]
[1780167210061,30.01,73928.4,0.0,0.67077,0.00017,26.36597]
[1780167215097,30.01,73928.49,0.0,0.6708,0.00017,26.3626]
[1780167220131,30.01,73928.82,0.0,0.67085,0.00017,26.36109]
[1780167226217,30.01,73929.19,0.0,0.67091,0.00017,26.35941]
[1780167233222,30.01,73928.87,0.0,0.67085,0.00017,26.36117]
[1780167238257,30.01,73928.24,0.0,0.67074,0.00017,26.36441]
[1780167243292,30.01,73929.86,0.0,0.67101,0.00017,26.35644]
[1780167248327,30.01,73931.41,0.0,0.67126,0.00017,26.34881]
[1780167256426,30.01,73933.42,0.0,0.67159,0.00017,26.3389]
[1780167262427,30.01,73936.79,0.0,0.67214,0.00017,26.32212]
[1780167267462,30.01,73937.99,0.0,0.67234,0.00017,26.31619]
[1780167271489,30.01,73930.4,0.0,0.6711,0.00017,26.35108]
[1780167276565,30.01,73929.99,0.0,0.67103,0.00017,26.35302]
[1780167284581,30.01,73930.01,0.0,0.67104,0.00017,26.35278]
[1780167289617,30.01,73936.46,0.0,0.67211,0.00017,26.32057]
[1780167294651,30.01,73937.04,0.0,0.6722,0.00017,26.31776]
[1780167299688,30.01,73941.22,0.0,0.67288,0.00016,26.29697]
[1780167304723,30.02,73944.71,0.0,0.67345,0.00016,26.27966]
[1780167306778,30.02,73950.84,0.0,0.67446,0.00016,26.24883]
[1780167312779,30.02,73951.43,0.0,0.67454,0.00016,26.24639]
[1780167317816,30.02,73947.26,0.0,0.67384,0.00016,26.26792]
[1780167323857,30.02,73946.75,0.0,0.67374,0.00016,26.27087]
[1780167328891,30.03,73946.47,0.0,0.67369,0.00016,26.27256]
[1780167334933,30.03,73945.66,0.0,0.67356,0.00016,26.27389]
[1780167339968,30.03,73945.05,0.0,0.67345,0.00016,26.27721]
[1780167345004,30.03,73945.09,0.0,0.67345,0.00016,26.27722]
[1780167347060,30.03,73937.82,0.0,0.67225,0.00017,26.31384]
[1780167350050,30.03,73933.82,0.0,0.67159,0.00017,26.33389]
[1780167354077,30.03,73939.49,0.0,0.67252,0.00016,26.30555]
[1780167359115,30.03,73943.26,0.0,0.67314,0.00016,26.28684]
[1780167364148,30.03,73938.29,0.0,0.67231,0.00017,26.312]
[1780167369182,30.04,73936.97,0.0,0.67209,0.00017,26.31878]
[1780167377270,30.04,73936.96,0.0,0.67208,0.00017,26.31909]
[1780167384288,30.04,73934.68,0.0,0.6717,0.00017,26.33065]
[1780167394358,30.04,73935.32,0.0,0.67181,0.00017,26.32465]
[1780167403421,30.04,73932.85,0.0,0.6714,0.00017,26.33721]
[1780167407479,30.04,73942.12,0.0,0.67292,0.00016,26.29096]
[1780167412485,30.04,73944.66,0.0,0.67333,0.00016,26.27852]
[1780167417518,30.05,73945.28,0.0,0.67342,0.00016,26.27576]
[1780167423562,30.05,73946.92,0.0,0.67368,0.00016,26.26794]
[1780167425575,30.05,73952.59,0.0,0.6746,0.00016,26.23945]
[1780167432623,30.05,73954.63,0.0,0.67492,0.00016,26.2298]
[1780167437690,30.06,73955.77,0.0,0.67509,0.00016,26.22452]
[1780167442694,30.06,73954.69,0.0,0.6749,0.00016,26.23053]
[1780167447759,30.06,73953.79,0.0,0.67473,0.00016,26.2356]
[1780167453770,30.07,73954.36,0.0,0.67482,0.00016,26.23024]
[1780167458805,30.07,73955.83,0.0,0.67505,0.00016,26.22327]
[1780167463842,30.07,73955.58,0.0,0.675,0.00016,26.22499]
[1780167468876,30.08,73955.72,0.0,0.675,0.00016,26.22475]
[1780167473912,30.08,73960.86,0.0,0.67583,0.00016,26.19911]
[1780167478950,30.08,73966.34,0.0,0.67672,0.00016,26.17159]
[1780167481974,30.08,73978.09,0.0,0.67863,0.00016,26.11129]
[1780167482976,30.08,73979.34,0.0,0.67883,0.00016,26.10495]
[1780167488046,30.08,73980.57,0.0,0.67904,0.00016,26.09838]
[1780167493046,30.08,73980.74,0.0,0.67907,0.00016,26.09734]
[1780167498116,30.08,73977.14,0.0,0.67848,0.00016,26.11631]
[1780167506144,30.09,73976.59,0.0,0.67836,0.00016,26.12014]
[1780167512187,30.09,73975.89,0.0,0.67824,0.00016,26.1214]
[1780167517221,30.1,73964.98,0.0,0.67643,0.00016,26.17803]
[1780167518257,30.1,73961.71,0.0,0.67589,0.00016,26.1948]
[1780167525278,30.1,73956.77,0.0,0.67507,0.00016,26.22027]
[1780167530313,30.1,73957.59,0.0,0.6752,0.00016,26.21629]
[1780167535348,30.1,73961.75,0.0,0.67587,0.00016,26.19549]
[1780167543405,30.11,73961.82,0.0,0.67587,0.00016,26.1958]
[1780167544414,30.11,73968.04,0.0,0.67688,0.00016,26.16412]
[1780167547433,30.11,73969.69,0.0,0.67714,0.00016,26.15601]
[1780167548467,30.11,73963.47,0.0,0.67612,0.00016,26.18793]
[1780167554481,30.11,73962.66,0.0,0.67597,0.00016,26.19257]
[1780167559516,30.11,73958.45,0.0,0.67527,0.00016,26.21434]
[1780167564552,30.12,73960.56,0.0,0.67561,0.00016,26.20393]
[1780167570593,30.12,73961.87,0.0,0.67581,0.00016,26.19771]
[1780167575629,30.12,73961.66,0.0,0.67578,0.00016,26.1961]
[1780167580663,30.12,73961.51,0.0,0.67574,0.00016,26.19725]
[1780167585698,30.13,73961.01,0.0,0.67565,0.00016,26.20017]
[1780167591742,30.13,73961.78,0.0,0.67576,0.00016,26.19671]
[1780167597786,30.13,73961.88,0.0,0.67576,0.00016,26.19668]
[1780167602822,30.13,73961.97,0.0,0.67577,0.00016,26.19661]
[1780167607857,30.14,73962.6,0.0,0.67586,0.00016,26.1938]
[1780167616919,30.14,73962.61,0.0,0.67584,0.00016,26.19446]
[1780167622961,30.14,73962.14,0.0,0.67575,0.00016,26.19731]
[1780167629032,30.15,73961.16,0.0,0.67557,0.00016,26.2027]
[1780167634040,30.15,73961.36,0.0,0.67561,0.00016,26.19896]
[1780167639106,30.15,73961.75,0.0,0.67566,0.00016,26.19739]
[1780167644112,30.15,73961.22,0.0,0.67556,0.00016,26.20043]
[1780167649185,30.15,73961.22,0.0,0.67556,0.00016,26.20075]
[1780167656193,30.16,73961.0,0.0,0.67551,0.00016,26.20232]
[1780167662235,30.16,73961.53,0.0,0.67558,0.00016,26.20002]
[1780167663250,30.16,73953.48,0.0,0.67426,0.00016,26.24077]
[1780167669327,30.16,73951.66,0.0,0.67396,0.00016,26.25011]
[1780167677344,30.16,73950.58,0.0,0.67377,0.00016,26.25601]
[1780167682378,30.16,73944.32,0.0,0.67273,0.00016,26.28764]
[1780167687413,30.17,73943.13,0.0,0.67253,0.00016,26.29372]
[1780167689467,30.17,73936.93,0.0,0.67151,0.00016,26.32461]
[1780167696478,30.16,73934.82,0.0,0.67118,0.00016,26.33191]
[1780167701513,30.16,73936.17,0.0,0.67141,0.00016,26.32511]
[1780167706547,30.16,73937.25,0.0,0.67159,0.00016,26.31965]
[1780167711582,30.16,73938.12,0.0,0.67173,0.00016,26.3152]
[1780167716616,30.16,73939.85,0.0,0.67202,0.00016,26.30645]
[1780167721651,30.16,73940.55,0.0,0.67214,0.00016,26.30282]
[1780167726688,30.16,73945.1,0.0,0.67289,0.00016,26.27996]
[1780167727693,30.16,73951.01,0.0,0.67387,0.00016,26.2503]
[1780167729746,30.16,73956.78,0.0,0.67481,0.00016,26.22124]
[1780167735750,30.16,73957.87,0.0,0.67498,0.00016,26.21596]
[1780167740786,30.16,73957.81,0.0,0.67497,0.00016,26.21646]
[1780167746827,30.16,73958.32,0.0,0.67504,0.00016,26.21412]
[1780167751863,30.17,73949.65,0.0,0.67363,0.00016,26.25497]
[1780167752870,30.17,73948.44,0.0,0.67343,0.00016,26.26104]
[1780167757905,30.17,73948.26,0.0,0.6734,0.00016,26.26192]
[1780167762945,30.16,73944.07,0.0,0.67272,0.00016,26.28285]
[1780167767979,30.16,73943.97,0.0,0.6727,0.00016,26.28322]
[1780167773014,30.16,73941.08,0.0,0.67223,0.00016,26.29748]
[1780167778049,30.16,73938.07,0.0,0.67174,0.00016,26.31226]
[1780167783085,30.16,73939.39,0.0,0.67197,0.00016,26.30546]
[1780167790169,30.16,73939.49,0.0,0.672,0.00016,26.30462]
[1780167795169,30.16,73940.63,0.0,0.67219,0.00016,26.2987]
[1780167800241,30.15,73941.13,0.0,0.67228,0.00016,26.29594]
[1780167805242,30.15,73941.44,0.0,0.67234,0.00016,26.29418]
[1780167810311,30.15,73950.56,0.0,0.67384,0.00016,26.24835]
[1780167816319,30.15,73947.85,0.0,0.67341,0.00016,26.25895]
[1780167821353,30.15,73947.16,0.0,0.67329,0.00016,26.26248]
[1780167826388,30.15,73949.33,0.0,0.67365,0.00016,26.25169]
[1780167831424,30.15,73951.58,0.0,0.67401,0.00016,26.24051]
[1780167837467,30.16,73953.6,0.0,0.67434,0.00016,26.23052]
[1780167842507,30.16,73954.77,0.0,0.67452,0.00016,26.22481]
[1780167847537,30.16,73956.1,0.0,0.67474,0.00016,26.2183]
[1780167852573,30.16,73956.48,0.0,0.67479,0.00016,26.21659]
[1780167857609,30.16,73957.59,0.0,0.67497,0.00016,26.2112]
[1780167862642,30.16,73958.09,0.0,0.67504,0.00016,26.20891]
[1780167869692,30.16,73958.66,0.0,0.67513,0.00016,26.20636]
[1780167873720,30.17,73964.57,0.0,0.6761,0.00016,26.17352]
[1780167878754,30.17,73964.28,0.0,0.67604,0.00016,26.17538]
[1780167885804,30.17,73963.97,0.0,0.67598,0.00016,26.17747]
[1780167890838,30.17,73963.23,0.0,0.67584,0.00016,26.18159]
[1780167893867,30.17,73968.89,0.0,0.67676,0.00016,26.15297]
[1780167899911,30.18,73969.91,0.0,0.67692,0.00016,26.14813]
[1780167904946,30.18,73963.52,0.0,0.67587,0.00016,26.18093]
[1780167909981,30.18,73961.77,0.0,0.67558,0.00016,26.18993]
[1780167915015,30.18,73962.94,0.0,0.67576,0.00016,26.18412]
[1780167920051,30.18,73963.48,0.0,0.67585,0.00016,26.18151]
[1780167925085,30.18,73963.23,0.0,0.6758,0.00016,26.18292]
[1780167930120,30.18,73956.58,0.0,0.67471,0.00016,26.21675]
[1780167935158,30.18,73953.87,0.0,0.67428,0.00016,26.2275]
[1780167940192,30.18,73951.56,0.0,0.6739,0.00016,26.23921]
[1780167946261,30.18,73950.65,0.0,0.67375,0.00016,26.24383]
[1780167951269,30.18,73944.39,0.0,0.67272,0.00016,26.27518]
[1780167955297,30.18,73940.12,0.0,0.67202,0.00016,26.29632]
[1780167961340,30.18,73937.39,0.0,0.67158,0.00016,26.30962]
[1780167966403,30.18,73936.51,0.0,0.67144,0.00016,26.3137]
[1780167972417,30.18,73934.61,0.0,0.67114,0.00016,26.32283]
[1780167978461,30.18,73933.54,0.0,0.67097,0.00016,26.32783]
[1780167983495,30.17,73928.98,0.0,0.67023,0.00016,26.35011]
[1780167988531,30.17,73934.39,0.0,0.67113,0.00016,26.32312]
[1780167995579,30.17,73936.64,0.0,0.67152,0.00016,26.30875]
[1780168000615,30.17,73935.34,0.0,0.67131,0.00016,26.31513]
[1780168006684,30.17,73935.09,0.0,0.67127,0.00016,26.3163]
[1780168011691,30.17,73934.95,0.0,0.67125,0.00016,26.31695]
[1780168012699,30.17,73942.09,0.0,0.67242,0.00016,26.28143]
[1780168014713,30.17,73947.7,0.0,0.67334,0.00016,26.25343]
[1780168019747,30.17,73951.19,0.0,0.67391,0.00016,26.23616]
[1780168024784,30.17,73951.75,0.0,0.67399,0.00016,26.23365]
[1780168026824,30.17,73941.94,0.0,0.67237,0.00016,26.2829]
[1780168030824,30.18,73939.65,0.0,0.67199,0.00016,26.2944]
[1780168035860,30.18,73940.59,0.0,0.67215,0.00016,26.28975]
[1780168040895,30.18,73940.3,0.0,0.6721,0.00016,26.2912]
[1780168045934,30.18,73934.89,0.0,0.67121,0.00016,26.31803]
[1780168054996,30.17,73932.69,0.0,0.67087,0.00016,26.3256]
[1780168059071,30.17,73925.45,0.0,0.66968,0.00017,26.36116]
[1780168061038,30.17,73916.87,0.0,0.66827,0.00017,26.40308]
[1780168062048,30.17,73918.18,0.0,0.66848,0.00017,26.3967]
[1780168067083,30.17,73920.6,0.0,0.66889,0.00017,26.38485]
[1780168072116,30.17,73924.81,0.0,0.66958,0.00017,26.36422]
[1780168077152,30.17,73926.88,0.0,0.66992,0.00016,26.35402]
[1780168082197,30.17,73930.35,0.0,0.6705,0.00016,26.33689]
[1780168087231,30.17,73931.38,0.0,0.67067,0.00016,26.33165]
[1780168093274,30.17,73933.67,0.0,0.67106,0.00016,26.32002]
[1780168098309,30.17,73933.02,0.0,0.67096,0.00016,26.3229]
[1780168103344,30.17,73931.85,0.0,0.67078,0.00016,26.32837]
[1780168108379,30.16,73930.77,0.0,0.67061,0.00016,26.3334]
[1780168114421,30.16,73930.19,0.0,0.67054,0.00016,26.33284]
[1780168119456,30.16,73927.28,0.0,0.67007,0.00017,26.34688]
[1780168124490,30.16,73926.49,0.0,0.66995,0.00017,26.35044]
[1780168129527,30.15,73926.72,0.0,0.67,0.00017,26.34894]
[1780168135568,30.15,73926.73,0.0,0.67001,0.00017,26.34852]
[1780168141612,30.15,73926.99,0.0,0.67006,0.00017,26.3471]
[1780168146680,30.15,73929.26,0.0,0.67044,0.00016,26.33573]
[1780168151681,30.15,73929.57,0.0,0.6705,0.00016,26.33396]
[1780168156750,30.15,73930.85,0.0,0.67071,0.00016,26.32743]
[1780168162756,30.15,73932.73,0.0,0.67103,0.00016,26.31788]
[1780168167792,30.14,73935.19,0.0,0.67144,0.00016,26.30548]
[1780168172826,30.14,73930.41,0.0,0.67068,0.00017,26.32592]
[1780168177864,30.14,73926.72,0.0,0.67007,0.00017,26.34393]
[1780168182896,30.14,73923.61,0.0,0.66957,0.00017,26.35902]
[1780168187931,30.14,73922.01,0.0,0.66931,0.00017,26.36666]
[1780168192966,30.14,73918.98,0.0,0.66882,0.00017,26.38131]
[1780168198002,30.14,73917.45,0.0,0.66857,0.00017,26.3886]
[1780168203041,30.14,73915.09,0.0,0.66818,0.00017,26.39995]
[1780168209080,30.13,73911.61,0.0,0.66761,0.00017,26.41681]
[1780168214113,30.13,73911.28,0.0,0.66756,0.00017,26.41842]
[1780168219150,30.13,73913.0,0.0,0.66784,0.00017,26.4101]
[1780168224189,30.14,73913.45,0.0,0.66791,0.00017,26.40799]
[1780168229219,30.14,73918.14,0.0,0.66868,0.00017,26.38515]
[1780168234255,30.14,73919.06,0.0,0.66885,0.00017,26.37759]
[1780168239290,30.14,73921.29,0.0,0.66922,0.00017,26.36656]
[1780168244327,30.13,73915.69,0.0,0.6683,0.00017,26.39382]
[1780168249360,30.13,73917.4,0.0,0.66858,0.00017,26.38548]
[1780168257415,30.13,73918.52,0.0,0.66877,0.00017,26.38001]
[1780168262455,30.13,73919.89,0.0,0.669,0.00017,26.37331]
[1780168267537,30.13,73923.2,0.0,0.66955,0.00017,26.35692]
[1780168273531,30.13,73920.11,0.0,0.66904,0.00017,26.3719]
[1780168278565,30.13,73918.32,0.0,0.66875,0.00017,26.38051]
[1780168283601,30.13,73916.58,0.0,0.66847,0.00017,26.38885]
[1780168288635,30.13,73915.88,0.0,0.66836,0.00017,26.3921]
[1780168296692,30.13,73915.1,0.0,0.66825,0.00017,26.39258]
[1780168301727,30.13,73913.13,0.0,0.66793,0.00017,26.40201]
[1780168306761,30.13,73912.73,0.0,0.66787,0.00017,26.40383]
[1780168312805,30.12,73912.17,0.0,0.66778,0.00017,26.40639]
[1780168317886,30.12,73911.72,0.0,0.66771,0.00017,26.40843]
[1780168323882,30.12,73911.1,0.0,0.66762,0.00017,26.41119]
[1780168328915,30.12,73910.98,0.0,0.6676,0.00017,26.41156]
[1780168333953,30.12,73910.79,0.0,0.66758,0.00017,26.41228]
[1780168338985,30.12,73910.88,0.0,0.6676,0.00017,26.41165]
[1780168344022,30.12,73910.84,0.0,0.6676,0.00017,26.41165]
[1780168350064,30.12,73912.28,0.0,0.66785,0.00017,26.40443]
[1780168355099,30.11,73911.37,0.0,0.66771,0.00017,26.40564]
[1780168362150,30.11,73919.27,0.0,0.66903,0.00017,26.36685]
[1780168367183,30.11,73924.58,0.0,0.66991,0.00017,26.3406]
[1780168372217,30.11,73926.56,0.0,0.67024,0.00017,26.3307]
[1780168377254,30.11,73929.74,0.0,0.67077,0.00017,26.31483]
[1780168386363,30.11,73931.52,0.0,0.67107,0.00017,26.30575]
[1780168392358,30.11,73930.59,0.0,0.67093,0.00017,26.31019]
[1780168397441,30.11,73927.38,0.0,0.6704,0.00017,26.32595]
[1780168400414,30.11,73936.45,0.0,0.6719,0.00016,26.28085]
[1780168405449,30.11,73937.02,0.0,0.67199,0.00016,26.2781]
[1780168410484,30.11,73937.7,0.0,0.6721,0.00016,26.27485]
[1780168416526,30.11,73936.51,0.0,0.67191,0.00016,26.27792]
[1780168421560,30.11,73933.28,0.0,0.67137,0.00017,26.29414]
[1780168427658,30.11,73932.68,0.0,0.67127,0.00017,26.29726]
[1780168435658,30.11,73931.1,0.0,0.671,0.00017,26.30526]
[1780168440693,30.11,73929.78,0.0,0.67078,0.00017,26.31189]
[1780168445733,30.11,73929.8,0.0,0.67078,0.00017,26.31189]
[1780168452777,30.11,73929.66,0.0,0.67076,0.00017,26.31272]
[1780168457868,30.11,73929.05,0.0,0.67065,0.00017,26.31584]
[1780168461841,30.11,73935.59,0.0,0.67173,0.00016,26.28344]
[1780168463855,30.12,73938.46,0.0,0.6722,0.00016,26.26923]
[1780168468891,30.12,73939.23,0.0,0.67232,0.00016,26.26569]
[1780168473925,30.12,73939.7,0.0,0.6724,0.00016,26.26059]
[1780168478959,30.12,73940.99,0.0,0.6726,0.00016,26.25454]
[1780168482987,30.12,73946.67,0.0,0.67353,0.00016,26.22636]
[1780168488078,30.13,73953.16,0.0,0.67458,0.00016,26.19415]
[1780168495072,30.13,73955.36,0.0,0.67492,0.00016,26.18381]
[1780168500106,30.13,73957.16,0.0,0.67519,0.00016,26.17524]
[1780168506149,30.14,73958.39,0.0,0.67538,0.00016,26.16964]
[1780168513197,30.14,73959.72,0.0,0.67557,0.00016,26.16359]
[1780168518290,30.15,73962.67,0.0,0.67604,0.00016,26.14908]
[1780168524275,30.15,73963.18,0.0,0.67611,0.00016,26.14709]
[1780168531324,30.15,73963.73,0.0,0.67619,0.00016,26.14192]
[1780168536359,30.16,73971.63,0.0,0.67747,0.00016,26.10208]
[1780168541397,30.16,73971.06,0.0,0.67736,0.00016,26.10546]
[1780168546432,30.16,73971.07,0.0,0.67735,0.00016,26.10576]
[1780168551469,30.16,73969.45,0.0,0.67708,0.00016,26.11439]
[1780168556504,30.17,73968.91,0.0,0.67698,0.00016,26.11745]
[1780168561540,30.17,73970.73,0.0,0.67727,0.00016,26.10846]
[1780168566574,30.17,73971.82,0.0,0.67744,0.00016,26.10325]
[1780168568640,30.17,73981.05,0.0,0.67894,0.00016,26.05577]
[1780168570605,30.17,73983.13,0.0,0.6793,0.00016,26.04445]
[1780168575639,30.16,73988.01,0.0,0.68013,0.00016,26.0179]
[1780168580674,30.15,73987.94,0.0,0.68015,0.00016,26.01712]
[1780168585711,30.15,73987.86,0.0,0.68017,0.00016,26.01644]
[1780168590744,30.14,73985.98,0.0,0.6799,0.00016,26.02511]
[1780168595780,30.13,73985.21,0.0,0.67982,0.00016,26.02492]
[1780168600815,30.13,73984.85,0.0,0.67979,0.00016,26.02602]
[1780168605849,30.13,73980.44,0.0,0.67908,0.00016,26.04829]
[1780168612920,30.12,73980.63,0.0,0.67914,0.00016,26.0464]
[1780168620975,30.11,73980.21,0.0,0.6791,0.00016,26.04752]
[1780168621982,30.11,73974.68,0.0,0.6782,0.00016,26.07596]
[1780168627050,30.11,73954.82,0.0,0.67495,0.00016,26.17734]
[1780168628024,30.11,73954.82,0.0,0.67495,0.00016,26.17749]
[1780168629032,30.11,73955.04,0.0,0.67498,0.00016,26.17648]
[1780168634067,30.12,73955.86,0.0,0.6751,0.00016,26.17283]
[1780168639102,30.12,73958.34,0.0,0.67549,0.00016,26.16069]
[1780168644137,30.12,73957.51,0.0,0.67535,0.00016,26.16523]
[1780168649173,30.13,73957.96,0.0,0.67541,0.00016,26.16341]
[1780168654208,30.13,73958.42,0.0,0.67548,0.00016,26.15846]
[1780168659242,30.13,73960.44,0.0,0.6758,0.00016,26.14867]
[1780168666324,30.13,73961.61,0.0,0.67598,0.00016,26.14316]
[1780168671326,30.14,73962.02,0.0,0.67604,0.00016,26.1414]
[1780168676394,30.14,73962.15,0.0,0.67605,0.00016,26.14105]
[1780168681396,30.14,73962.2,0.0,0.67605,0.00016,26.14112]
[1780168686464,30.14,73962.02,0.0,0.67601,0.00016,26.14236]
[1780168691468,30.14,73962.35,0.0,0.67605,0.00016,26.14101]
[1780168696534,30.14,73962.07,0.0,0.67599,0.00016,26.14276]
[1780168701537,30.15,73961.91,0.0,0.67596,0.00016,26.14388]
[1780168706606,30.15,73962.23,0.0,0.676,0.00016,26.14255]
[1780168711610,30.15,73962.39,0.0,0.67604,0.00016,26.13897]
[1780168716674,30.15,73966.04,0.0,0.67662,0.00016,26.12067]
[1780168723691,30.16,73968.99,0.0,0.67709,0.00016,26.10619]
[1780168729734,30.16,73965.5,0.0,0.6765,0.00016,26.12452]
[1780168734767,30.16,73973.77,0.0,0.67785,0.00016,26.08244]
[1780168738795,30.16,73976.93,0.0,0.67836,0.00016,26.06627]
[1780168743832,30.16,73974.94,0.0,0.67803,0.00016,26.07665]
[1780168748865,30.16,73974.78,0.0,0.678,0.00016,26.07761]
[1780168753900,30.16,73977.2,0.0,0.67842,0.00016,26.06455]
[1780168756922,30.16,73966.44,0.0,0.67666,0.00016,26.11948]
[1780168758936,30.16,73965.92,0.0,0.67658,0.00016,26.12216]
[1780168763970,30.16,73964.55,0.0,0.67635,0.00016,26.12918]
[1780168767031,30.16,73959.05,0.0,0.67545,0.00016,26.15719]
[1780168773033,30.16,73962.56,0.0,0.67602,0.00016,26.13702]
[1780168778069,30.17,73965.67,0.0,0.67651,0.00016,26.1218]
[1780168783104,30.17,73967.67,0.0,0.67682,0.00016,26.11214]
[1780168788139,30.17,73970.1,0.0,0.6772,0.00016,26.10017]
[1780168795188,30.18,73969.91,0.0,0.67715,0.00016,26.10181]
[1780168800229,30.18,73967.39,0.0,0.67673,0.00016,26.11517]
[1780168806266,30.18,73967.15,0.0,0.67667,0.00016,26.11692]
[1780168811303,30.18,73968.64,0.0,0.67691,0.00016,26.10955]
[1780168817385,30.18,73969.9,0.0,0.67711,0.00016,26.10309]
[1780168824392,30.18,73969.08,0.0,0.67698,0.00016,26.10727]
[1780168829427,30.18,73968.01,0.0,0.67681,0.00016,26.11272]
[1780168837525,30.18,73967.63,0.0,0.67676,0.00016,26.11156]
[1780168843525,30.18,73965.47,0.0,0.67641,0.00016,26.12255]
[1780168848560,30.18,73965.03,0.0,0.67634,0.00016,26.12476]
[1780168853595,30.18,73964.81,0.0,0.6763,0.00016,26.12585]
[1780168854604,30.18,73957.56,0.0,0.67511,0.00016,26.16279]
[1780168856620,30.18,73954.84,0.0,0.67466,0.00016,26.17674]
[1780168859637,30.19,73949.03,0.0,0.67369,0.00016,26.20623]
[1780168864671,30.19,73951.01,0.0,0.67401,0.00016,26.1966]
[1780168869706,30.19,73952.95,0.0,0.67432,0.00016,26.18717]
[1780168874742,30.19,73955.1,0.0,0.67466,0.00016,26.17667]
[1780168880787,30.19,73957.29,0.0,0.67501,0.00016,26.16607]
[1780168885819,30.2,73958.68,0.0,0.67522,0.00016,26.15943]
[1780168891862,30.2,73959.27,0.0,0.67532,0.00016,26.15382]
[1780168897946,30.2,73960.04,0.0,0.67543,0.00016,26.15037]
[1780168903949,30.2,73960.19,0.0,0.67544,0.00016,26.15003]
[1780168908985,30.21,73960.76,0.0,0.67553,0.00016,26.14749]
[1780168917039,30.21,73961.28,0.0,0.6756,0.00016,26.14539]
[1780168923082,30.21,73961.59,0.0,0.67564,0.00016,26.1442]
[1780168928156,30.21,73962.09,0.0,0.67571,0.00016,26.14199]
[1780168934158,30.22,73962.09,0.0,0.6757,0.00016,26.14236]
[1780168939195,30.22,73962.25,0.0,0.67571,0.00016,26.14185]
[1780168944235,30.22,73960.18,0.0,0.67537,0.00016,26.15262]
[1780168949264,30.22,73959.33,0.0,0.67522,0.00016,26.15714]
[1780168954300,30.22,73957.59,0.0,0.67494,0.00016,26.16308]
[1780168960341,30.22,73956.98,0.0,0.67484,0.00016,26.16634]
[1780168965377,30.22,73953.37,0.0,0.67424,0.00016,26.18462]
[1780168970411,30.22,73951.11,0.0,0.67387,0.00016,26.19599]
[1780168978512,30.22,73949.68,0.0,0.67364,0.00016,26.20314]
[1780168984510,30.22,73949.33,0.0,0.67358,0.00016,26.20485]
[1780168989546,30.22,73949.39,0.0,0.67359,0.00016,26.2045]
[1780168995589,30.22,73946.0,0.0,0.67304,0.00016,26.22135]
[1780169004652,30.22,73945.98,0.0,0.67304,0.00016,26.22129]
[1780169016733,30.22,73946.59,0.0,0.67316,0.00016,26.21497]
[1780169021770,30.22,73945.44,0.0,0.67298,0.00016,26.22062]
[1780169027812,30.22,73945.77,0.0,0.67304,0.00016,26.21884]
[1780169033855,30.22,73945.5,0.0,0.673,0.00016,26.22006]
[1780169038935,30.22,73945.71,0.0,0.67303,0.00016,26.21889]
[1780169044932,30.22,73945.45,0.0,0.67299,0.00016,26.22006]
[1780169049968,30.22,73943.78,0.0,0.67272,0.00016,26.22829]
[1780169055004,30.21,73944.42,0.0,0.67283,0.00016,26.22495]
[1780169058024,30.21,73937.66,0.0,0.67172,0.00016,26.25852]
[1780169061045,30.21,73935.94,0.0,0.67145,0.00016,26.26689]
[1780169066079,30.21,73935.56,0.0,0.67139,0.00016,26.26853]
[1780169071115,30.21,73933.22,0.0,0.67103,0.00016,26.27678]
[1780169076150,30.21,73932.13,0.0,0.67085,0.00016,26.28202]
[1780169081186,30.21,73933.13,0.0,0.67103,0.00016,26.27685]
[1780169088235,30.21,73935.56,0.0,0.67144,0.00016,26.26446]
[1780169096291,30.2,73939.91,0.0,0.67216,0.00016,26.24248]
[1780169101326,30.2,73932.34,0.0,0.67092,0.00016,26.27981]
[1780169106365,30.2,73931.49,0.0,0.67079,0.00016,26.28386]
[1780169118445,30.2,73928.43,0.0,0.6703,0.00017,26.29839]
[1780169124486,30.2,73932.91,0.0,0.67105,0.00016,26.27598]
[1780169129567,30.19,73928.31,0.0,0.6703,0.00017,26.29853]
[1780169135564,30.19,73928.88,0.0,0.67041,0.00017,26.29253]
[1780169140599,30.19,73926.61,0.0,0.67004,0.00017,26.30366]
[1780169146643,30.19,73925.56,0.0,0.66986,0.00017,26.30876]
[1780169152688,30.19,73922.47,0.0,0.66936,0.00017,26.32388]
[1780169157723,30.19,73920.63,0.0,0.66905,0.00017,26.33286]
[1780169162757,30.19,73925.79,0.0,0.6699,0.00017,26.30759]
[1780169167790,30.19,73926.98,0.0,0.6701,0.00017,26.3018]
[1780169177860,30.19,73927.13,0.0,0.67012,0.00017,26.30119]
[1780169182894,30.19,73927.53,0.0,0.67018,0.00017,26.29925]
[1780169189989,30.19,73927.54,0.0,0.67018,0.00017,26.29924]
[1780169195986,30.19,73926.06,0.0,0.66995,0.00017,26.30347]
[1780169201021,30.19,73926.36,0.0,0.67001,0.00017,26.30197]
[1780169207065,30.19,73926.56,0.0,0.67004,0.00017,26.30094]
[1780169212099,30.19,73925.89,0.0,0.66993,0.00017,26.30418]
[1780169219148,30.19,73926.29,0.0,0.67,0.00017,26.30213]
[1780169229216,30.19,73926.63,0.0,0.67006,0.00017,26.30032]
[1780169234254,30.19,73927.5,0.0,0.67021,0.00017,26.29593]
[1780169240341,30.19,73926.67,0.0,0.67007,0.00017,26.29988]
[1780169246338,30.19,73926.89,0.0,0.67012,0.00017,26.29862]
[1780169251372,30.19,73922.74,0.0,0.66945,0.00017,26.31575]
[1780169259428,30.19,73920.7,0.0,0.66913,0.00017,26.32539]
[1780169267484,30.18,73919.19,0.0,0.66889,0.00017,26.33244]
[1780169273526,30.18,73916.55,0.0,0.66846,0.00017,26.34509]
[1780169280623,30.18,73915.81,0.0,0.66834,0.00017,26.34841]
[1780169282590,30.18,73905.21,0.0,0.66659,0.00017,26.39978]
[1780169283596,30.18,73904.01,0.0,0.66639,0.00017,26.4055]
[1780169288632,30.18,73905.67,0.0,0.66668,0.00017,26.39709]
[1780169293666,30.17,73910.42,0.0,0.66748,0.00017,26.3737]
[1780169299708,30.17,73908.12,0.0,0.66712,0.00017,26.38434]
[1780169304743,30.17,73911.17,0.0,0.66764,0.00017,26.36907]
[1780169309783,30.16,73913.89,0.0,0.6681,0.00017,26.35537]
[1780169315826,30.16,73915.73,0.0,0.66844,0.00017,26.3428]
[1780169320903,30.16,73917.77,0.0,0.66879,0.00017,26.3323]
[1780169326902,30.15,73919.8,0.0,0.66915,0.00017,26.32184]
[1780169331938,30.15,73921.01,0.0,0.66936,0.00017,26.31549]
[1780169337979,30.15,73921.14,0.0,0.6694,0.00017,26.31437]
[1780169341047,30.15,73914.5,0.0,0.6683,0.00017,26.3466]
[1780169348050,30.14,73915.96,0.0,0.66857,0.00017,26.33868]
[1780169353085,30.14,73916.78,0.0,0.66872,0.00017,26.33411]
[1780169358119,30.13,73918.12,0.0,0.66896,0.00017,26.32699]
[1780169365174,30.13,73919.71,0.0,0.66925,0.00017,26.31846]
[1780169370208,30.13,73920.44,0.0,0.66939,0.00017,26.31438]
[1780169375243,30.12,73920.2,0.0,0.66938,0.00017,26.31201]
[1780169380278,30.12,73920.59,0.0,0.66946,0.00017,26.30961]
[1780169391398,30.11,73920.75,0.0,0.66952,0.00017,26.30782]
[1780169397396,30.11,73921.81,0.0,0.66971,0.00017,26.3021]
[1780169402434,30.11,73923.27,0.0,0.66996,0.00017,26.29452]
[1780169407467,30.11,73923.28,0.0,0.66997,0.00017,26.29412]
[1780169413509,30.1,73923.25,0.0,0.66998,0.00017,26.29387]
[1780169421610,30.1,73921.75,0.0,0.66975,0.00017,26.30074]
[1780169427609,30.1,73917.21,0.0,0.66901,0.00017,26.32267]
[1780169432644,30.1,73918.21,0.0,0.6692,0.00017,26.31429]
[1780169437680,30.09,73916.26,0.0,0.66889,0.00017,26.32343]
[1780169443721,30.09,73916.43,0.0,0.66894,0.00017,26.32199]
[1780169448758,30.09,73917.07,0.0,0.66906,0.00017,26.31832]
[1780169454799,30.08,73917.78,0.0,0.6692,0.00017,26.31419]
[1780169459835,30.08,73918.51,0.0,0.66934,0.00017,26.31004]
[1780169465877,30.07,73916.26,0.0,0.66899,0.00017,26.32037]
[1780169470912,30.07,73919.72,0.0,0.66958,0.00017,26.30273]
[1780169476956,30.06,73920.23,0.0,0.66969,0.00017,26.29953]
[1780169482031,30.06,73920.18,0.0,0.6697,0.00017,26.29911]
[1780169492102,30.05,73921.65,0.0,0.66999,0.00017,26.28772]
[1780169498104,30.05,73922.01,0.0,0.67007,0.00017,26.28531]
[1780169504146,30.05,73923.11,0.0,0.67027,0.00017,26.27927]
[1780169509180,30.04,73926.73,0.0,0.67089,0.00017,26.26087]
[1780169514215,30.04,73926.23,0.0,0.67082,0.00017,26.26293]
[1780169519252,30.04,73926.21,0.0,0.67083,0.00017,26.26262]
[1780169526300,30.03,73923.67,0.0,0.67043,0.00017,26.27458]
[1780169532384,30.03,73923.97,0.0,0.67049,0.00017,26.27253]
[1780169538384,30.03,73921.45,0.0,0.67009,0.00017,26.28447]
[1780169544425,30.02,73919.74,0.0,0.66983,0.00017,26.29233]
[1780169549469,30.02,73916.1,0.0,0.66924,0.00017,26.3098]
[1780169555503,30.02,73910.23,0.0,0.6683,0.00017,26.33498]
[1780169560538,30.01,73908.34,0.0,0.668,0.00017,26.34368]
[1780169565572,30.01,73901.1,0.0,0.66681,0.00017,26.37847]
[1780169571618,30.0,73899.45,0.0,0.66656,0.00017,26.38577]
[1780169576649,30.0,73897.85,0.0,0.66631,0.00017,26.39299]
[1780169581685,30.0,73896.91,0.0,0.66616,0.00017,26.39707]
[1780169586720,29.99,73892.98,0.0,0.66552,0.00017,26.41565]
[1780169591756,29.99,73907.71,0.0,0.668,0.00017,26.34348]
[1780169592806,29.99,73916.63,0.0,0.66949,0.00017,26.2995]
[1780169593769,29.99,73916.3,0.0,0.66943,0.00017,26.30109]
[1780169598803,29.99,73914.58,0.0,0.66915,0.00017,26.3094]
[1780169604845,29.99,73914.38,0.0,0.66912,0.00017,26.31018]
[1780169610888,29.99,73915.66,0.0,0.66934,0.00017,26.30366]
[1780169615922,29.99,73915.36,0.0,0.66931,0.00017,26.30191]
[1780169623017,29.98,73910.33,0.0,0.66849,0.00017,26.3264]
[1780169630021,29.98,73909.37,0.0,0.66834,0.00017,26.33079]
[1780169635056,29.98,73909.08,0.0,0.66829,0.00017,26.33199]
[1780169640092,29.98,73908.59,0.0,0.66822,0.00017,26.33418]
[1780169648147,29.98,73907.61,0.0,0.66807,0.00017,26.33864]
[1780169653228,29.97,73907.49,0.0,0.66805,0.00017,26.33898]
[1780169661238,29.97,73907.08,0.0,0.668,0.00017,26.34072]
[1780169666273,29.97,73906.37,0.0,0.66788,0.00017,26.34398]
[1780169673368,29.97,73906.75,0.0,0.66797,0.00017,26.3388]
[1780169679365,29.97,73906.61,0.0,0.66795,0.00017,26.33928]
[1780169684399,29.97,73906.45,0.0,0.66793,0.00017,26.33991]
[1780169689436,29.97,73905.7,0.0,0.66781,0.00017,26.34342]
[1780169695477,29.96,73905.68,0.0,0.66781,0.00017,26.34331]
[1780169701520,29.96,73906.17,0.0,0.6679,0.00017,26.34071]
[1780169703579,29.96,73912.13,0.0,0.6689,0.00017,26.31135]
[1780169709575,29.96,73914.02,0.0,0.66922,0.00017,26.30198]
[1780169714610,29.96,73914.05,0.0,0.66922,0.00017,26.30185]
[1780169720652,29.96,73913.35,0.0,0.6691,0.00017,26.30532]
[1780169729715,29.96,73911.97,0.0,0.66887,0.00017,26.31213]
[1780169735757,29.96,73911.69,0.0,0.66884,0.00017,26.31045]
[1780169741803,29.96,73911.47,0.0,0.6688,0.00017,26.31155]
[1780169746840,29.96,73910.16,0.0,0.66858,0.00017,26.31801]
[1780169753932,29.96,73909.72,0.0,0.66851,0.00017,26.32016]
[1780169759930,29.96,73908.65,0.0,0.66833,0.00017,26.32543]
[1780169764966,29.96,73909.4,0.0,0.66846,0.00017,26.32171]
[1780169768995,29.96,73916.95,0.0,0.66972,0.00017,26.28445]
[1780169774033,29.96,73917.97,0.0,0.66988,0.00017,26.27955]
[1780169779067,29.97,73919.03,0.0,0.67005,0.00017,26.27446]
[1780169783094,29.97,73928.38,0.0,0.67161,0.00017,26.228]
[1780169788129,29.97,73928.31,0.0,0.67158,0.00017,26.22871]
[1780169793169,29.97,73928.26,0.0,0.67158,0.00017,26.22625]
[1780169794216,29.97,73936.85,0.0,0.673,0.00017,26.18318]
[1780169796189,29.97,73937.33,0.0,0.67308,0.00017,26.18096]
[1780169801226,29.98,73939.52,0.0,0.67342,0.00017,26.17046]
[1780169806261,29.98,73941.39,0.0,0.67371,0.00017,26.16156]
[1780169811297,29.98,73944.04,0.0,0.67414,0.00017,26.1487]
[1780169816331,29.99,73945.02,0.0,0.67428,0.00017,26.1443]
[1780169821367,29.99,73949.45,0.0,0.675,0.00017,26.12239]
[1780169826404,29.99,73949.06,0.0,0.67491,0.00017,26.12502]
[1780169831437,30.0,73948.05,0.0,0.67472,0.00017,26.13087]
[1780169838487,30.0,73948.19,0.0,0.67472,0.00017,26.13097]
[1780169844565,30.01,73948.46,0.0,0.67475,0.00017,26.13028]
[1780169849565,30.01,73948.08,0.0,0.67467,0.00017,26.13278]
[1780169854644,30.01,73948.65,0.0,0.67476,0.00017,26.12737]
[1780169860650,30.02,73947.02,0.0,0.67447,0.00017,26.13634]
[1780169866684,30.02,73948.88,0.0,0.67475,0.00017,26.12758]
[1780169871719,30.02,73949.09,0.0,0.67477,0.00017,26.12709]
[1780169876754,30.03,73949.01,0.0,0.67474,0.00017,26.12807]
[1780169881790,30.03,73944.17,0.0,0.67392,0.00017,26.15311]
[1780169884857,30.03,73935.79,0.0,0.67253,0.00017,26.19559]
[1780169887831,30.03,73935.65,0.0,0.6725,0.00017,26.19645]
[1780169892865,30.04,73935.93,0.0,0.67254,0.00017,26.19525]
[1780169898925,30.04,73938.91,0.0,0.67303,0.00017,26.1805]
[1780169900922,30.04,73949.77,0.0,0.67482,0.00017,26.12567]
[1780169902936,30.04,73950.33,0.0,0.67491,0.00017,26.12299]
[1780169907971,30.04,73952.34,0.0,0.67523,0.00017,26.11322]
[1780169913006,30.04,73952.53,0.0,0.67526,0.00017,26.10964]
[1780169918040,30.05,73953.7,0.0,0.67544,0.00016,26.10418]
[1780169923077,30.05,73954.91,0.0,0.67562,0.00016,26.09852]
[1780169928118,30.05,73956.14,0.0,0.67581,0.00016,26.09277]
[1780169933154,30.06,73956.61,0.0,0.67587,0.00016,26.0909]
[1780169938189,30.06,73955.04,0.0,0.67559,0.00016,26.09944]
[1780169943225,30.06,73951.84,0.0,0.67505,0.00016,26.11617]
[1780169949266,30.06,73950.72,0.0,0.67485,0.00017,26.12237]
[1780169955375,30.07,73953.73,0.0,0.67534,0.00016,26.10756]
[1780169961350,30.07,73957.08,0.0,0.67587,0.00016,26.0911]
[1780169967392,30.07,73957.6,0.0,0.67593,0.00016,26.08912]
[1780169972426,30.08,73958.65,0.0,0.67611,0.00016,26.08125]
[1780169978470,30.08,73959.13,0.0,0.67616,0.00016,26.0795]
[1780169983504,30.09,73963.71,0.0,0.6769,0.00016,26.05664]
[1780169986525,30.09,73966.78,0.0,0.67739,0.00016,26.04132]
[1780169991560,30.09,73966.07,0.0,0.67725,0.00016,26.04575]
[1780169996595,30.1,73960.73,0.0,0.67635,0.00016,26.0738]
[1780170001630,30.1,73959.97,0.0,0.67621,0.00016,26.07835]
[1780170006664,30.11,73957.35,0.0,0.67575,0.00016,26.0924]
[1780170011700,30.11,73956.61,0.0,0.67562,0.00016,26.09669]
[1780170016735,30.11,73956.82,0.0,0.67564,0.00016,26.09614]
[1780170021773,30.11,73955.97,0.0,0.67548,0.00016,26.10096]
[1780170035938,30.12,73957.93,0.0,0.67578,0.00016,26.08922]
[1780170041910,30.13,73958.57,0.0,0.67587,0.00016,26.08653]
[1780170046946,30.13,73957.18,0.0,0.67562,0.00016,26.09406]
[1780170051980,30.13,73957.68,0.0,0.67569,0.00016,26.09195]
[1780170057016,30.13,73958.59,0.0,0.67583,0.00016,26.08777]
[1780170062051,30.14,73959.59,0.0,0.67598,0.00016,26.08313]
[1780170067086,30.14,73959.37,0.0,0.67593,0.00016,26.08468]
[1780170076220,30.14,73959.37,0.0,0.67591,0.00016,26.08546]
[1780170082191,30.15,73959.61,0.0,0.67593,0.00016,26.08474]
[1780170087226,30.15,73958.61,0.0,0.67576,0.00016,26.09023]
[1780170096363,30.15,73961.02,0.0,0.67614,0.00016,26.07563]
[1780170102330,30.16,73961.46,0.0,0.6762,0.00016,26.07392]
[1780170108372,30.16,73960.28,0.0,0.67599,0.00016,26.0804]
[1780170113408,30.16,73958.2,0.0,0.67564,0.00016,26.09132]
[1780170118443,30.16,73959.62,0.0,0.67586,0.00016,26.0844]
[1780170126576,30.17,73959.76,0.0,0.67588,0.00016,26.0841]
[1780170134556,30.17,73959.85,0.0,0.67588,0.00016,26.08402]
[1780170141605,30.17,73960.02,0.0,0.6759,0.00016,26.08346]
[1780170146716,30.17,73960.9,0.0,0.67604,0.00016,26.07919]
[1780170153689,30.17,73961.85,0.0,0.6762,0.00016,26.07164]
[1780170160742,30.18,73961.61,0.0,0.67614,0.00016,26.07336]
[1780170165772,30.18,73960.86,0.0,0.67601,0.00016,26.07751]
[1780170171815,30.18,73960.75,0.0,0.67598,0.00016,26.07847]
[1780170176926,30.18,73960.7,0.0,0.67596,0.00016,26.07906]
[1780170183900,30.18,73960.65,0.0,0.67594,0.00016,26.07979]
[1780170191955,30.19,73960.77,0.0,0.67594,0.00016,26.07974]
[1780170197067,30.19,73960.56,0.0,0.67589,0.00016,26.08116]
[1780170204042,30.19,73960.15,0.0,0.67581,0.00016,26.08373]
[1780170207136,30.19,73949.66,0.0,0.67408,0.00016,26.13696]
[1780170208070,30.19,73949.66,0.0,0.67408,0.00016,26.13699]
[1780170213106,30.2,73949.39,0.0,0.67405,0.00016,26.13539]
[1780170217208,30.2,73935.5,0.0,0.67176,0.00017,26.20493]
[1780170219149,30.2,73935.47,0.0,0.67175,0.00017,26.20504]
[1780170222170,30.19,73929.36,0.0,0.67075,0.00017,26.23518]
[1780170227277,30.19,73929.06,0.0,0.67071,0.00017,26.23638]
[1780170236268,30.19,73928.05,0.0,0.67056,0.00017,26.24085]
[1780170241306,30.19,73925.46,0.0,0.67014,0.00017,26.25334]
[1780170246340,30.19,73924.32,0.0,0.66996,0.00017,26.25865]
[1780170251377,30.18,73923.33,0.0,0.6698,0.00017,26.26323]
[1780170256411,30.18,73923.52,0.0,0.66984,0.00017,26.26201]
[1780170263460,30.18,73923.88,0.0,0.66991,0.00017,26.25988]
[1780170268495,30.18,73924.2,0.0,0.66997,0.00017,26.25808]
[1780170276553,30.18,73924.12,0.0,0.66999,0.00017,26.2551]
[1780170281588,30.18,73928.82,0.0,0.67077,0.00017,26.23177]
[1780170286632,30.18,73930.49,0.0,0.67105,0.00017,26.22345]
[1780170291658,30.18,73930.33,0.0,0.67102,0.00017,26.22421]
[1780170296692,30.18,73930.18,0.0,0.671,0.00017,26.22494]
[1780170300727,30.18,73938.07,0.0,0.6723,0.00017,26.18571]
[1780170301733,30.18,73941.04,0.0,0.67279,0.00016,26.1709]
[1780170307847,30.18,73940.62,0.0,0.67271,0.00016,26.17328]
[1780170311807,30.18,73946.49,0.0,0.67367,0.00016,26.14408]
[1780170316844,30.18,73950.59,0.0,0.67433,0.00016,26.12387]
[1780170321883,30.18,73953.03,0.0,0.67472,0.00016,26.11206]
[1780170326918,30.19,73954.74,0.0,0.67499,0.00016,26.10394]
[1780170331954,30.19,73957.86,0.0,0.6755,0.00016,26.08551]
[1780170338057,30.19,73961.67,0.0,0.67611,0.00016,26.06665]
[1780170345047,30.2,73961.92,0.0,0.67613,0.00016,26.06597]
[1780170350085,30.2,73965.14,0.0,0.67665,0.00016,26.05005]
[1780170355118,30.2,73968.57,0.0,0.67719,0.00016,26.03311]
[1780170360154,30.21,73977.1,0.0,0.67857,0.00016,25.99]
[1780170363175,30.21,73979.16,0.0,0.67891,0.00016,25.97923]
[1780170368267,30.2,73978.85,0.0,0.67889,0.00016,25.97968]
[1780170374259,30.19,73975.74,0.0,0.67842,0.00016,25.99456]
[1780170379294,30.19,73976.51,0.0,0.67857,0.00016,25.98963]
[1780170384331,30.18,73975.53,0.0,0.67845,0.00016,25.99364]
[1780170389366,30.17,73975.45,0.0,0.67846,0.00016,25.993]
[1780170394401,30.17,73975.95,0.0,0.67859,0.00016,25.98635]
[1780170400442,30.16,73975.31,0.0,0.67852,0.00016,25.98849]
[1780170405478,30.16,73972.0,0.0,0.67801,0.00016,26.00458]
[1780170411520,30.15,73971.92,0.0,0.67803,0.00016,26.00383]
[1780170416554,30.14,73970.56,0.0,0.67783,0.00016,26.00987]
[1780170421590,30.14,73969.83,0.0,0.67774,0.00016,26.01267]
[1780170426625,30.13,73967.69,0.0,0.67742,0.00016,26.02272]
[1780170432667,30.13,73967.86,0.0,0.67748,0.00016,26.0207]
[1780170435688,30.12,73954.3,0.0,0.67526,0.00016,26.08958]
[1780170436694,30.12,73954.64,0.0,0.67532,0.00016,26.08785]
[1780170441731,30.12,73955.73,0.0,0.67553,0.00016,26.08133]
[1780170446764,30.11,73956.93,0.0,0.67576,0.00016,26.07401]
[1780170451799,30.1,73958.15,0.0,0.67601,0.00016,26.06351]
[1780170456834,30.1,73959.44,0.0,0.67626,0.00016,26.05575]
[1780170457842,30.1,73966.7,0.0,0.67746,0.00016,26.01833]
[1780170459856,30.09,73970.56,0.0,0.67811,0.00016,25.99806]
[1780170464894,30.09,73972.29,0.0,0.67842,0.00016,25.98822]
[1780170473956,30.08,73972.49,0.0,0.6785,0.00016,25.98566]
[1780170479080,30.07,73970.89,0.0,0.67826,0.00016,25.9931]
[1780170485034,30.07,73970.44,0.0,0.67821,0.00016,25.99444]
[1780170492091,30.06,73972.83,0.0,0.67864,0.00016,25.98096]
[1780170499221,30.06,73972.12,0.0,0.67856,0.00016,25.98358]
[1780170505184,30.05,73970.34,0.0,0.67829,0.00016,25.99189]
[1780170510218,30.05,73968.8,0.0,0.67806,0.00016,25.99908]
[1780170515250,30.04,73969.61,0.0,0.67823,0.00016,25.99104]
[1780170520285,30.04,73970.72,0.0,0.67844,0.00016,25.98456]
[1780170525320,30.03,73971.88,0.0,0.67865,0.00016,25.9778]
[1780170530356,30.03,73974.11,0.0,0.67904,0.00016,25.96546]
[1780170535390,30.03,73975.49,0.0,0.67929,0.00016,25.95754]
[1780170540427,30.02,73970.63,0.0,0.67851,0.00016,25.98201]
[1780170542442,30.02,73967.22,0.0,0.67796,0.00016,25.99915]
[1780170548481,30.01,73964.12,0.0,0.67749,0.00016,26.014]
[1780170553521,30.01,73961.6,0.0,0.6771,0.00016,26.02598]
[1780170558551,30.0,73962.45,0.0,0.67727,0.00016,26.02061]
[1780170563586,29.99,73964.46,0.0,0.67763,0.00016,26.00928]
[1780170568622,29.99,73964.21,0.0,0.67762,0.00016,26.00966]
[1780170574664,29.98,73963.96,0.0,0.67762,0.00017,26.00677]
[1780170579799,29.98,73963.91,0.0,0.67764,0.00017,26.00614]
[1780170585741,29.97,73961.83,0.0,0.67733,0.00017,26.01581]
[1780170595809,29.96,73961.91,0.0,0.6774,0.00017,26.0136]
[1780170600847,29.96,73963.01,0.0,0.67761,0.00017,26.00704]
[1780170605882,29.95,73963.16,0.0,0.67766,0.00017,26.0054]
[1780170611923,29.94,73964.4,0.0,0.67789,0.00017,25.99799]
[1780170620080,29.94,73964.24,0.0,0.6779,0.00017,25.99752]
[1780170626032,29.93,73963.61,0.0,0.67783,0.00017,25.99982]
[1780170638114,29.92,73963.7,0.0,0.67792,0.00017,25.99436]
[1780170647181,29.91,73963.53,0.0,0.67793,0.00017,25.99384]
[1780170655236,29.91,73963.38,0.0,0.67794,0.00017,25.9934]
[1780170660360,29.9,73962.74,0.0,0.67786,0.00017,25.99596]
[1780170666317,29.9,73963.22,0.0,0.67796,0.00017,25.99257]
[1780170671349,29.89,73966.24,0.0,0.67849,0.00017,25.97613]
[1780170680504,29.89,73966.94,0.0,0.67864,0.00017,25.97127]
[1780170690575,29.88,73971.88,0.0,0.6795,0.00017,25.94401]
[1780170696524,29.87,73973.24,0.0,0.67976,0.00017,25.93311]
[1780170702566,29.87,73973.02,0.0,0.67975,0.00017,25.93341]
[1780170707600,29.86,73970.09,0.0,0.67929,0.00017,25.94791]
[1780170710716,29.86,73963.67,0.0,0.67824,0.00017,25.98098]
[1780170718680,29.85,73962.63,0.0,0.6781,0.00017,25.9851]
[1780170723715,29.85,73962.99,0.0,0.67818,0.00017,25.9826]
[1780170724723,29.85,73951.76,0.0,0.67633,0.00017,26.04055]
[1780170725729,29.85,73952.84,0.0,0.67651,0.00017,26.03496]
[1780170730858,29.85,73951.54,0.0,0.67629,0.00017,26.04154]
[1780170740928,29.85,73948.43,0.0,0.67579,0.00017,26.05713]
[1780170746879,29.84,73949.75,0.0,0.67602,0.00017,26.05008]
[1780170751915,29.85,73952.64,0.0,0.67649,0.00017,26.03286]
[1780170757957,29.85,73951.15,0.0,0.67621,0.00017,26.04148]
[1780170762991,29.86,73948.95,0.0,0.67582,0.00017,26.05358]
[1780170770044,29.86,73943.23,0.0,0.67484,0.00017,26.08386]
[1780170776082,29.87,73941.56,0.0,0.67454,0.00017,26.09327]
[1780170781210,29.87,73942.07,0.0,0.6746,0.00017,26.09143]
[1780170787159,29.88,73943.74,0.0,0.67485,0.00017,26.08382]
[1780170792196,29.88,73948.41,0.0,0.6756,0.00017,26.06074]
[1780170798237,29.89,73954.26,0.0,0.67654,0.00017,26.03183]
[1780170803272,29.9,73955.54,0.0,0.67672,0.00017,26.02622]
[1780170808308,29.9,73956.52,0.0,0.67685,0.00017,26.02218]
[1780170813341,29.91,73959.7,0.0,0.67737,0.00017,26.00347]
[1780170819383,29.91,73959.61,0.0,0.67733,0.00017,26.00481]
[1780170824451,29.92,73956.02,0.0,0.67671,0.00017,26.02412]
[1780170826442,29.92,73944.62,0.0,0.67481,0.00017,26.08293]
[1780170827451,29.92,73942.78,0.0,0.67449,0.00017,26.09262]
[1780170832485,29.92,73945.64,0.0,0.67495,0.00017,26.07865]
[1780170837520,29.93,73945.12,0.0,0.67484,0.00017,26.08205]
[1780170843562,29.93,73945.04,0.0,0.6748,0.00017,26.08332]
[1780170848597,29.94,73948.81,0.0,0.67541,0.00017,26.0648]
[1780170853632,29.94,73948.67,0.0,0.67536,0.00017,26.06623]
[1780170858666,29.95,73949.74,0.0,0.67552,0.00017,26.06142]
[1780170863702,29.95,73951.93,0.0,0.67586,0.00017,26.05087]
[1780170870751,29.96,73955.08,0.0,0.67635,0.00017,26.03563]
[1780170875788,29.96,73959.61,0.0,0.67709,0.00017,26.01008]
[1780170880822,29.97,73961.27,0.0,0.67734,0.00017,26.00233]
[1780170888878,29.97,73960.74,0.0,0.67722,0.00017,26.00636]
[1780170893913,29.98,73960.99,0.0,0.67723,0.00017,26.00588]
[1780170898948,29.98,73960.6,0.0,0.67715,0.00017,26.0087]
[1780170905998,29.99,73960.77,0.0,0.67714,0.00017,26.00895]
[1780170912124,29.99,73960.86,0.0,0.67713,0.00017,26.00944]
[1780170918079,30.0,73960.86,0.0,0.6771,0.00017,26.01039]
[1780170923117,30.01,73960.7,0.0,0.67705,0.00017,26.012]
[1780170928151,30.01,73959.78,0.0,0.67687,0.00017,26.0175]
[1780170933187,30.01,73960.06,0.0,0.67691,0.00017,26.01373]
[1780170942334,30.02,73960.69,0.0,0.67697,0.00017,26.01188]
[1780170949299,30.03,73960.58,0.0,0.67692,0.00017,26.01351]
[1780170954335,30.03,73963.52,0.0,0.67739,0.00016,25.99915]
[1780170959370,30.04,73963.8,0.0,0.67741,0.00016,25.99854]
[1780170965410,30.04,73963.06,0.0,0.67726,0.00016,26.00333]
[1780170968432,30.05,73955.31,0.0,0.67596,0.00017,26.04352]
[1780170975482,30.05,73955.15,0.0,0.67591,0.00017,26.04518]
[1780170982615,30.06,73956.33,0.0,0.67608,0.00017,26.03995]
[1780170989580,30.06,73955.64,0.0,0.67594,0.00017,26.04425]
[1780170994615,30.06,73954.9,0.0,0.67582,0.00017,26.04549]
[1780170999651,30.07,73953.19,0.0,0.67552,0.00017,26.05475]
[1780171004687,30.07,73956.52,0.0,0.67605,0.00017,26.03834]
[1780171011737,30.08,73957.05,0.0,0.67612,0.00016,26.03649]
[1780171016771,30.08,73954.52,0.0,0.67568,0.00017,26.04999]
[1780171021807,30.08,73942.73,0.0,0.67372,0.00017,26.11026]
[1780171022904,30.08,73942.55,0.0,0.67368,0.00017,26.11127]
[1780171028857,30.08,73944.01,0.0,0.67392,0.00017,26.10415]
[1780171032971,30.09,73948.76,0.0,0.67469,0.00017,26.08049]
[1780171038927,30.09,73947.98,0.0,0.67455,0.00017,26.08483]
[1780171043962,30.09,73948.29,0.0,0.67459,0.00017,26.08374]
[1780171048996,30.09,73949.08,0.0,0.67471,0.00017,26.08015]
[1780171057059,30.1,73947.6,0.0,0.67445,0.00017,26.08527]
[1780171063184,30.1,73946.81,0.0,0.67431,0.00017,26.08982]
[1780171069145,30.1,73946.43,0.0,0.67423,0.00017,26.09228]
[1780171076193,30.11,73946.98,0.0,0.6743,0.00017,26.09014]
[1780171082236,30.11,73945.74,0.0,0.67408,0.00017,26.09693]
[1780171087271,30.11,73943.93,0.0,0.67377,0.00017,26.10646]
[1780171093393,30.12,73939.77,0.0,0.67307,0.00017,26.12778]
[1780171100361,30.12,73937.41,0.0,0.67266,0.00017,26.14003]
[1780171105397,30.12,73935.72,0.0,0.67237,0.00017,26.14879]
[1780171110432,30.12,73934.75,0.0,0.6722,0.00017,26.15396]
[1780171115467,30.13,73931.33,0.0,0.67164,0.00017,26.16826]
[1780171120501,30.13,73928.09,0.0,0.6711,0.00017,26.18466]
[1780171127550,30.13,73927.05,0.0,0.67091,0.00017,26.19018]
[1780171133674,30.13,73926.68,0.0,0.67084,0.00017,26.19229]
[1780171143745,30.13,73925.06,0.0,0.67056,0.00017,26.20068]
[1780171149703,30.13,73921.0,0.0,0.66988,0.00017,26.22091]
[1780171154740,30.14,73921.65,0.0,0.66999,0.00017,26.21781]
[1780171158767,30.14,73914.9,0.0,0.66886,0.00017,26.25107]
[1780171163887,30.14,73915.4,0.0,0.66894,0.00017,26.24882]
[1780171171858,30.14,73918.69,0.0,0.66949,0.00017,26.22994]
[1780171179915,30.14,73920.12,0.0,0.66972,0.00017,26.22325]
[1780171184949,30.14,73921.48,0.0,0.66994,0.00017,26.21677]
[1780171190995,30.14,73926.88,0.0,0.67083,0.00017,26.19027]
[1780171198040,30.14,73927.32,0.0,0.6709,0.00017,26.18808]
[1780171203077,30.14,73927.53,0.0,0.67093,0.00017,26.18704]
[1780171208113,30.14,73927.09,0.0,0.67086,0.00017,26.18924]
[1780171213146,30.14,73927.37,0.0,0.67091,0.00017,26.1879]
[1780171219188,30.14,73928.07,0.0,0.67102,0.00017,26.18454]
[1780171224321,30.15,73925.88,0.0,0.67065,0.00017,26.19547]
[1780171230268,30.15,73922.31,0.0,0.67006,0.00017,26.21317]
[1780171236309,30.15,73920.29,0.0,0.66974,0.00017,26.2201]
[1780171243367,30.15,73915.5,0.0,0.66894,0.00017,26.24361]
[1780171249401,30.15,73917.67,0.0,0.6693,0.00017,26.23302]
[1780171257557,30.15,73920.23,0.0,0.66972,0.00017,26.22059]
[1780171267527,30.15,73922.09,0.0,0.67003,0.00017,26.21147]
[1780171272561,30.15,73923.41,0.0,0.67025,0.00017,26.20491]
[1780171277602,30.15,73923.92,0.0,0.67033,0.00017,26.20235]
[1780171282633,30.15,73924.58,0.0,0.67044,0.00017,26.19905]
[1780171289681,30.15,73922.82,0.0,0.67015,0.00017,26.20772]
[1780171294715,30.15,73923.65,0.0,0.67031,0.00017,26.20054]
[1780171299750,30.15,73921.85,0.0,0.67001,0.00017,26.20942]
[1780171305792,30.15,73922.11,0.0,0.67005,0.00017,26.2082]
[1780171311834,30.15,73923.06,0.0,0.6702,0.00017,26.20365]
[1780171316871,30.15,73923.21,0.0,0.67022,0.00017,26.20304]
[1780171321911,30.15,73923.34,0.0,0.67024,0.00017,26.20248]
[1780171328048,30.15,73924.02,0.0,0.67035,0.00017,26.19927]
[1780171333991,30.15,73924.64,0.0,0.67045,0.00017,26.19635]
[1780171339029,30.15,73924.85,0.0,0.67048,0.00017,26.19544]
[1780171344062,30.15,73920.67,0.0,0.66978,0.00017,26.21628]
[1780171349097,30.16,73918.02,0.0,0.66933,0.00017,26.22964]
[1780171358258,30.16,73920.65,0.0,0.66975,0.00017,26.21446]
[1780171365209,30.16,73918.47,0.0,0.66937,0.00017,26.22572]
[1780171366215,30.16,73912.8,0.0,0.66843,0.00017,26.2536]
[1780171368329,30.16,73906.66,0.0,0.66742,0.00017,26.28321]
[1780171376286,30.16,73907.92,0.0,0.66765,0.00017,26.27633]
[1780171381322,30.16,73905.23,0.0,0.66722,0.00017,26.28893]
[1780171386356,30.15,73899.06,0.0,0.6662,0.00017,26.31832]
[1780171392398,30.15,73893.72,0.0,0.66534,0.00017,26.34333]
[1780171398557,30.14,73890.67,0.0,0.66485,0.00017,26.3572]
[1780171405493,30.14,73886.99,0.0,0.66426,0.00017,26.37394]
[1780171408628,30.13,73880.54,0.0,0.6632,0.00017,26.40425]
[1780171414557,30.13,73878.82,0.0,0.66295,0.00017,26.40848]
[1780171419593,30.12,73875.66,0.0,0.66244,0.00017,26.42302]
[1780171424627,30.12,73875.1,0.0,0.66236,0.00017,26.42522]
[1780171429662,30.12,73876.9,0.0,0.66268,0.00017,26.41595]
[1780171434697,30.11,73880.12,0.0,0.66325,0.00017,26.4]
[1780171439732,30.11,73881.72,0.0,0.66353,0.00017,26.39175]
[1780171444767,30.1,73881.52,0.0,0.66352,0.00017,26.39208]
[1780171449801,30.1,73875.76,0.0,0.66258,0.00017,26.41873]
[1780171454836,30.09,73877.45,0.0,0.66289,0.00017,26.40995]
[1780171459872,30.09,73875.74,0.0,0.66263,0.00017,26.41728]
[1780171464909,30.08,73875.34,0.0,0.66258,0.00017,26.4184]
[1780171469942,30.08,73872.55,0.0,0.66214,0.00017,26.43083]
[1780171475986,30.07,73868.99,0.0,0.66157,0.00017,26.44418]
[1780171481023,30.07,73865.02,0.0,0.66092,0.00017,26.46222]
[1780171486171,30.06,73867.38,0.0,0.66135,0.00017,26.45035]
[1780171489080,30.06,73859.55,0.0,0.66004,0.00017,26.48659]
[1780171494114,30.06,73860.82,0.0,0.66026,0.00017,26.48043]
[1780171499150,30.06,73853.99,0.0,0.65908,0.00017,26.51306]
[1780171504185,30.07,73857.33,0.0,0.65963,0.00017,26.4981]
[1780171511233,30.07,73855.99,0.0,0.65938,0.00017,26.50488]
[1780171516386,30.08,73851.34,0.0,0.65859,0.00017,26.52682]
[1780171519289,30.08,73857.18,0.0,0.65956,0.00017,26.49994]
[1780171521304,30.08,73858.26,0.0,0.65974,0.00017,26.49511]
[1780171526458,30.08,73857.96,0.0,0.65967,0.00017,26.49714]
[1780171532383,30.09,73858.65,0.0,0.65978,0.00017,26.49141]
[1780171536529,30.09,73873.37,0.0,0.66225,0.00017,26.42267]
[1780171540440,30.09,73876.04,0.0,0.66271,0.00017,26.40969]
[1780171545475,30.08,73877.64,0.0,0.66299,0.00017,26.40159]
[1780171550509,30.08,73875.93,0.0,0.66272,0.00017,26.40918]
[1780171555547,30.08,73876.77,0.0,0.66288,0.00017,26.40471]
[1780171560579,30.07,73876.07,0.0,0.66278,0.00017,26.40753]
[1780171566743,30.07,73874.95,0.0,0.66261,0.00017,26.41229]
[1780171576813,30.06,73874.39,0.0,0.66254,0.00017,26.41409]
[1780171584748,30.06,73873.76,0.0,0.66246,0.00017,26.41643]
[1780171594816,30.05,73873.47,0.0,0.66245,0.00017,26.414]
[1780171598847,30.05,73879.54,0.0,0.66348,0.00017,26.38477]
[1780171605897,30.05,73880.56,0.0,0.66367,0.00017,26.37927]
[1780171610930,30.04,73882.63,0.0,0.66403,0.00017,26.36897]
[1780171615966,30.04,73884.17,0.0,0.6643,0.00017,26.36127]
[1780171621001,30.04,73882.08,0.0,0.66396,0.00017,26.37098]
[1780171626039,30.04,73880.99,0.0,0.66379,0.00017,26.37588]
[1780171633085,30.03,73884.29,0.0,0.66436,0.00017,26.35967]
[1780171640134,30.03,73886.21,0.0,0.66469,0.00017,26.35009]
[1780171645170,30.03,73888.42,0.0,0.66507,0.00017,26.3392]
[1780171650203,30.03,73888.61,0.0,0.66511,0.00017,26.33804]
[1780171655239,30.03,73889.45,0.0,0.66527,0.00017,26.33068]
[1780171661280,30.02,73889.94,0.0,0.66537,0.00017,26.328]
[1780171666316,30.02,73893.46,0.0,0.66596,0.00017,26.31075]
[1780171671350,30.02,73895.99,0.0,0.66639,0.00017,26.2983]
[1780171676386,30.02,73895.41,0.0,0.6663,0.00017,26.30095]
[1780171681420,30.02,73896.0,0.0,0.66641,0.00017,26.29792]
[1780171687585,30.02,73898.62,0.0,0.66685,0.00017,26.28498]
[1780171693507,30.02,73900.73,0.0,0.66721,0.00017,26.27456]
[1780171700556,30.02,73901.79,0.0,0.66739,0.00017,26.26919]
[1780171705590,30.02,73902.06,0.0,0.66744,0.00017,26.26772]
[1780171710626,30.01,73903.59,0.0,0.6677,0.00017,26.26007]
[1780171716667,30.01,73903.93,0.0,0.66778,0.00017,26.25516]
[1780171723716,30.01,73904.56,0.0,0.66789,0.00017,26.25188]
[1780171728752,30.01,73904.85,0.0,0.66795,0.00017,26.25032]
[1780171733786,30.01,73904.97,0.0,0.66797,0.00017,26.24958]
[1780171740836,30.01,73904.54,0.0,0.66791,0.00017,26.25147]
[1780171748009,30.01,73904.97,0.0,0.66798,0.00017,26.24914]
[1780171754933,30.01,73905.44,0.0,0.66807,0.00017,26.24663]
[1780171760976,30.0,73905.83,0.0,0.66814,0.00017,26.24454]
[1780171768149,30.0,73905.63,0.0,0.66811,0.00017,26.24532]
[1780171774069,30.0,73901.48,0.0,0.66744,0.00017,26.26235]
[1780171779101,30.0,73898.44,0.0,0.66694,0.00017,26.27693]
[1780171785143,30.0,73899.53,0.0,0.66713,0.00017,26.27125]
[1780171790179,30.0,73901.04,0.0,0.6674,0.00017,26.26358]
[1780171798363,29.99,73902.38,0.0,0.66764,0.00017,26.25658]
[1780171804277,29.99,73903.6,0.0,0.66785,0.00017,26.25027]
[1780171810320,29.99,73903.7,0.0,0.66788,0.00017,26.24944]
[1780171815353,29.99,73904.15,0.0,0.66796,0.00017,26.24696]
[1780171818375,29.99,73898.49,0.0,0.66702,0.00017,26.27447]
[1780171822404,29.98,73889.73,0.0,0.66556,0.00017,26.31671]
[1780171825428,29.98,73884.51,0.0,0.66469,0.00017,26.34165]
[1780171831470,29.98,73879.57,0.0,0.66388,0.00017,26.36219]
[1780171836661,29.98,73878.88,0.0,0.66376,0.00017,26.36543]
[1780171846731,29.97,73878.48,0.0,0.66373,0.00017,26.36628]
[1780171852616,29.97,73875.96,0.0,0.66333,0.00017,26.37763]
[1780171857652,29.96,73877.98,0.0,0.66369,0.00017,26.3674]
[1780171862686,29.96,73876.86,0.0,0.66352,0.00017,26.37225]
[1780171868728,29.96,73876.24,0.0,0.66343,0.00017,26.37462]
[1780171874770,29.95,73875.58,0.0,0.66334,0.00017,26.37719]
[1780171879804,29.95,73872.04,0.0,0.66276,0.00017,26.39347]
[1780171884839,29.94,73872.33,0.0,0.66283,0.00017,26.39155]
[1780171889874,29.94,73872.56,0.0,0.66288,0.00017,26.38993]
[1780171897084,29.94,73872.45,0.0,0.6629,0.00017,26.38678]
[1780171902965,29.94,73871.5,0.0,0.66274,0.00017,26.39126]
[1780171908001,29.94,73871.37,0.0,0.66272,0.00017,26.39177]
[1780171913036,29.93,73871.91,0.0,0.66283,0.00017,26.38867]
[1780171918070,29.93,73873.6,0.0,0.66313,0.00017,26.38011]
[1780171923105,29.93,73881.17,0.0,0.66443,0.00017,26.34333]
[1780171925120,29.92,73883.71,0.0,0.66486,0.00017,26.33096]
[1780171930154,29.92,73885.01,0.0,0.66508,0.00017,26.32442]
[1780171935189,29.92,73885.79,0.0,0.66522,0.00017,26.32042]
[1780171942239,29.92,73886.68,0.0,0.66538,0.00017,26.31579]
[1780171947273,29.92,73887.66,0.0,0.66556,0.00017,26.31082]
[1780171952309,29.92,73888.46,0.0,0.66571,0.00017,26.30366]
[1780171957504,29.91,73887.09,0.0,0.66549,0.00017,26.31009]
[1780171964392,29.91,73887.09,0.0,0.6655,0.00017,26.30976]
[1780171969429,29.91,73887.89,0.0,0.66564,0.00017,26.30565]
[1780171974462,29.91,73888.91,0.0,0.66582,0.00017,26.30048]
[1780171976637,29.91,73895.48,0.0,0.66693,0.00017,26.26838]
[1780171982519,29.91,73895.92,0.0,0.66701,0.00017,26.26613]
[1780171987557,29.91,73895.16,0.0,0.66688,0.00017,26.26978]
[1780171990578,29.91,73888.59,0.0,0.66578,0.00017,26.30175]
[1780171992592,29.91,73886.89,0.0,0.66549,0.00017,26.30991]
[1780171997628,29.91,73886.85,0.0,0.66549,0.00017,26.30988]
[1780172002665,29.9,73883.71,0.0,0.66497,0.00017,26.32486]
[1780172007701,29.9,73881.39,0.0,0.66459,0.00017,26.33579]
[1780172015757,29.9,73878.46,0.0,0.66412,0.00017,26.34653]
[1780172020796,29.9,73875.24,0.0,0.66358,0.00017,26.3619]
[1780172026994,29.9,73874.52,0.0,0.66346,0.00017,26.36528]
[1780172037064,29.9,73874.52,0.0,0.66346,0.00017,26.36519]
[1780172047135,29.9,73873.86,0.0,0.66335,0.00017,26.36827]
[1780172056043,29.9,73874.07,0.0,0.66339,0.00017,26.36717]
[1780172063094,29.9,73873.62,0.0,0.66332,0.00017,26.36927]
[1780172067277,29.9,73867.07,0.0,0.66221,0.00017,26.40046]
[1780172073163,29.89,73870.55,0.0,0.66283,0.00017,26.38037]
[1780172080210,29.89,73872.41,0.0,0.66316,0.00017,26.37096]
[1780172087418,29.89,73874.04,0.0,0.66344,0.00017,26.36308]
[1780172093303,29.89,73871.69,0.0,0.66303,0.00017,26.37454]
[1780172099343,29.89,73870.68,0.0,0.66287,0.00017,26.3793]
[1780172105386,29.89,73871.97,0.0,0.6631,0.00017,26.3727]
[1780172113442,29.88,73873.36,0.0,0.66335,0.00017,26.36547]
[1780172120490,29.88,73876.46,0.0,0.66389,0.00017,26.35009]
[1780172123511,29.88,73882.11,0.0,0.66486,0.00017,26.32253]
[1780172128546,29.88,73880.9,0.0,0.66465,0.00017,26.32851]
[1780172136761,29.88,73879.12,0.0,0.66438,0.00017,26.33354]
[1780172142645,29.88,73877.28,0.0,0.66406,0.00017,26.34259]
[1780172147680,29.88,73878.28,0.0,0.66423,0.00017,26.3379]
[1780172152714,29.88,73877.22,0.0,0.66404,0.00017,26.34311]
[1780172157751,29.88,73878.01,0.0,0.66417,0.00017,26.33941]
[1780172166972,29.88,73880.25,0.0,0.66455,0.00017,26.32883]
[1780172176036,29.88,73883.73,0.0,0.66513,0.00017,26.31223]
[1780172181920,29.88,73885.19,0.0,0.66537,0.00017,26.3053]
[1780172186958,29.88,73884.66,0.0,0.66527,0.00017,26.30798]
[1780172194010,29.88,73882.75,0.0,0.66496,0.00017,26.31427]
[1780172199046,29.88,73878.83,0.0,0.6643,0.00017,26.33328]
[1780172204080,29.88,73877.18,0.0,0.66402,0.00017,26.34112]
[1780172209116,29.88,73876.67,0.0,0.66393,0.00017,26.34371]
[1780172215160,29.88,73875.13,0.0,0.66369,0.00017,26.35058]
[1780172220193,29.88,73875.58,0.0,0.66378,0.00017,26.34797]
[1780172226234,29.87,73875.12,0.0,0.66372,0.00017,26.34967]
[1780172228414,29.87,73880.83,0.0,0.66469,0.00017,26.322]
[1780172236305,29.87,73880.37,0.0,0.66463,0.00017,26.32375]
[1780172241341,29.87,73879.08,0.0,0.66442,0.00017,26.3297]
[1780172246377,29.87,73878.19,0.0,0.66428,0.00017,26.33372]
[1780172252421,29.86,73874.92,0.0,0.66375,0.00017,26.34607]
[1780172258463,29.86,73870.43,0.0,0.663,0.00017,26.36718]
[1780172264506,29.86,73871.45,0.0,0.66319,0.00017,26.36182]
[1780172269542,29.86,73871.91,0.0,0.66328,0.00017,26.35923]
[1780172274577,29.85,73874.98,0.0,0.66381,0.00017,26.34415]
[1780172279612,29.85,73874.56,0.0,0.66375,0.00017,26.34586]
[1780172284647,29.85,73873.99,0.0,0.66367,0.00017,26.34829]
[1780172289682,29.85,73870.47,0.0,0.66308,0.00017,26.36487]
[1780172296730,29.84,73870.11,0.0,0.66304,0.00017,26.36605]
[1780172301765,29.84,73871.86,0.0,0.66334,0.00017,26.35739]
[1780172306800,29.84,73874.14,0.0,0.66373,0.00017,26.34652]
[1780172311841,29.84,73873.24,0.0,0.66359,0.00017,26.34785]
[1780172317877,29.84,73873.24,0.0,0.66358,0.00017,26.34794]
[1780172322912,29.84,73877.05,0.0,0.66422,0.00017,26.32966]
[1780172327948,29.84,73877.62,0.0,0.66432,0.00017,26.32681]
[1780172332984,29.84,73880.55,0.0,0.66483,0.00017,26.3125]
[1780172341041,29.84,73879.85,0.0,0.66471,0.00017,26.31569]
[1780172346257,29.84,73878.01,0.0,0.66441,0.00017,26.32445]
[1780172352121,29.84,73877.97,0.0,0.6644,0.00017,26.32455]
[1780172357154,29.84,73876.4,0.0,0.66414,0.00017,26.33203]
[1780172363196,29.84,73875.69,0.0,0.66402,0.00017,26.33534]
[1780172368236,29.84,73871.56,0.0,0.66333,0.00017,26.35511]
[1780172373268,29.84,73868.96,0.0,0.66291,0.00017,26.36438]
[1780172378304,29.83,73867.87,0.0,0.66273,0.00017,26.36943]
[1780172384346,29.83,73870.47,0.0,0.66317,0.00017,26.35689]
[1780172389381,29.84,73870.61,0.0,0.66319,0.00017,26.35636]
[1780172396609,29.84,73870.79,0.0,0.66321,0.00017,26.35571]
[1780172402471,29.84,73871.01,0.0,0.66324,0.00017,26.35485]
[1780172407506,29.84,73872.08,0.0,0.66343,0.00017,26.34958]
[1780172412542,29.84,73872.26,0.0,0.66347,0.00017,26.34848]
[1780172417585,29.83,73877.47,0.0,0.66436,0.00017,26.32316]
[1780172422620,29.83,73880.33,0.0,0.66485,0.00017,26.30914]
[1780172427654,29.83,73883.16,0.0,0.66533,0.00017,26.29528]
[1780172432690,29.83,73883.57,0.0,0.66542,0.00017,26.29012]
[1780172437726,29.83,73883.26,0.0,0.66537,0.00017,26.29158]
[1780172442759,29.83,73882.0,0.0,0.66515,0.00017,26.29768]
[1780172447968,29.83,73881.07,0.0,0.665,0.00017,26.30218]
[1780172454846,29.83,73879.1,0.0,0.66466,0.00017,26.31173]
[1780172461914,29.83,73877.97,0.0,0.66447,0.00017,26.3172]
[1780172466929,29.83,73877.38,0.0,0.66437,0.00017,26.32004]
[1780172472972,29.83,73875.86,0.0,0.66411,0.00017,26.32739]
[1780172478178,29.83,73874.71,0.0,0.66393,0.00017,26.33273]
[1780172484049,29.83,73876.22,0.0,0.66418,0.00017,26.32547]
[1780172496134,29.83,73874.97,0.0,0.66398,0.00017,26.32845]
[1780172502175,29.83,73874.83,0.0,0.66396,0.00017,26.32915]
[1780172504189,29.83,73867.06,0.0,0.66264,0.00017,26.36642]
[1780172509225,29.83,73868.53,0.0,0.6629,0.00017,26.35913]
[1780172516273,29.83,73874.23,0.0,0.66387,0.00017,26.33161]
[1780172522316,29.83,73873.84,0.0,0.6638,0.00017,26.33375]
[1780172527351,29.83,73874.06,0.0,0.66383,0.00017,26.3329]
[1780172535406,29.83,73873.24,0.0,0.66368,0.00017,26.33717]
[1780172541448,29.83,73872.18,0.0,0.6635,0.00017,26.34234]
[1780172546484,29.83,73871.73,0.0,0.66341,0.00017,26.34473]
[1780172551518,29.84,73871.86,0.0,0.66344,0.00017,26.34128]
[1780172556554,29.84,73872.41,0.0,0.66353,0.00017,26.33884]
[1780172562596,29.84,73872.37,0.0,0.66351,0.00017,26.33927]
[1780172567630,29.84,73873.53,0.0,0.6637,0.00017,26.33391]
[1780172576694,29.84,73874.77,0.0,0.66392,0.00017,26.32763]
[1780172584749,29.83,73878.64,0.0,0.6646,0.00017,26.30838]
[1780172587770,29.83,73884.91,0.0,0.66566,0.00017,26.27776]
[1780172594819,29.83,73885.12,0.0,0.6657,0.00017,26.27683]
[1780172599854,29.83,73882.08,0.0,0.66519,0.00017,26.29133]
[1780172604890,29.83,73880.91,0.0,0.665,0.00017,26.29674]
[1780172610933,29.83,73881.78,0.0,0.66516,0.00017,26.29221]
[1780172615967,29.83,73882.62,0.0,0.66532,0.00017,26.28481]
[1780172622009,29.82,73881.9,0.0,0.66521,0.00017,26.28799]
[1780172627045,29.82,73881.19,0.0,0.6651,0.00017,26.29117]
[1780172633087,29.82,73878.3,0.0,0.66462,0.00017,26.30494]
[1780172638123,29.82,73876.78,0.0,0.66437,0.00017,26.31201]
[1780172646349,29.82,73875.65,0.0,0.66419,0.00017,26.31704]
[1780172652223,29.81,73872.97,0.0,0.66375,0.00017,26.32963]
[1780172658265,29.81,73872.63,0.0,0.6637,0.00017,26.33092]
[1780172663301,29.81,73875.68,0.0,0.66423,0.00017,26.31593]
[1780172669343,29.81,73878.43,0.0,0.66471,0.00017,26.3023]
[1780172676560,29.8,73879.66,0.0,0.66494,0.00017,26.29292]
[1780172682434,29.8,73877.19,0.0,0.66453,0.00017,26.30459]
[1780172687469,29.8,73876.4,0.0,0.66441,0.00017,26.30817]
[1780172696699,29.8,73876.33,0.0,0.66441,0.00017,26.30805]
[1780172703582,29.8,73873.51,0.0,0.66394,0.00017,26.32139]
[1780172708616,29.79,73873.01,0.0,0.66386,0.00017,26.32356]
[1780172714659,29.79,73873.59,0.0,0.66397,0.00017,26.32045]
[1780172722714,29.79,73873.5,0.0,0.66397,0.00017,26.32053]
[1780172733791,29.79,73873.23,0.0,0.66395,0.00017,26.3183]
[1780172744868,29.78,73872.57,0.0,0.66385,0.00017,26.32104]
[1780172750915,29.78,73872.97,0.0,0.66393,0.00017,26.31886]
[1780172757121,29.78,73874.98,0.0,0.66428,0.00017,26.3089]
[1780172767191,29.78,73878.36,0.0,0.66487,0.00017,26.29211]
[1780172773072,29.78,73878.26,0.0,0.66486,0.00017,26.29234]
[1780172779114,29.77,73877.55,0.0,0.66475,0.00017,26.29549]
[1780172784149,29.77,73876.38,0.0,0.66456,0.00017,26.30093]
[1780172789183,29.77,73876.87,0.0,0.66465,0.00017,26.29831]
[1780172794218,29.77,73876.73,0.0,0.66464,0.00017,26.29572]
[1780172799253,29.77,73876.04,0.0,0.66453,0.00017,26.29888]
[1780172804288,29.77,73873.6,0.0,0.66412,0.00017,26.3105]
[1780172813351,29.76,73872.93,0.0,0.66402,0.00017,26.31333]
[1780172824426,29.76,73872.74,0.0,0.66401,0.00017,26.31375]
[1780172833491,29.76,73873.11,0.0,0.66408,0.00017,26.31155]
[1780172842554,29.76,73872.77,0.0,0.66404,0.00017,26.3128]
[1780172847589,29.75,73876.43,0.0,0.66467,0.00017,26.29484]
[1780172852624,29.75,73879.32,0.0,0.66518,0.00017,26.2775]
[1780172856815,29.75,73885.68,0.0,0.66627,0.00017,26.24628]
[1780172863702,29.75,73885.48,0.0,0.66624,0.00017,26.24712]
[1780172871757,29.75,73882.91,0.0,0.66581,0.00017,26.25946]
[1780172876954,29.75,73881.72,0.0,0.66561,0.00017,26.2651]
[1780172883843,29.75,73879.9,0.0,0.66531,0.00017,26.27378]
[1780172890892,29.75,73878.43,0.0,0.66507,0.00017,26.28076]
[1780172895927,29.74,73877.52,0.0,0.66492,0.00017,26.28506]
[1780172904992,29.74,73875.95,0.0,0.66465,0.00017,26.29268]
[1780172910030,29.74,73872.1,0.0,0.66399,0.00017,26.31143]
[1780172915067,29.74,73870.01,0.0,0.66366,0.00017,26.31828]
[1780172924128,29.74,73869.14,0.0,0.66352,0.00017,26.32205]
[1780172929165,29.74,73869.92,0.0,0.66366,0.00017,26.31806]
[1780172938226,29.74,73870.05,0.0,0.6637,0.00017,26.31703]
[1780172944269,29.73,73872.97,0.0,0.6642,0.00017,26.30267]
[1780172951318,29.73,73873.17,0.0,0.66424,0.00017,26.30146]
[1780172957518,29.73,73875.33,0.0,0.66462,0.00017,26.29078]
[1780172963401,29.73,73874.51,0.0,0.66449,0.00017,26.29455]
[1780172973472,29.73,73874.19,0.0,0.66446,0.00017,26.29269]
[1780172987729,29.72,73874.51,0.0,0.66453,0.00017,26.29067]
[1780172997802,29.72,73874.69,0.0,0.66456,0.00017,26.28969]
[1780173006704,29.72,73874.01,0.0,0.66445,0.00017,26.29269]
[1780173012746,29.72,73870.84,0.0,0.66392,0.00017,26.30795]
[1780173017781,29.72,73871.1,0.0,0.66397,0.00017,26.30662]
[1780173022817,29.72,73871.58,0.0,0.66405,0.00017,26.30422]
[1780173028014,29.72,73873.34,0.0,0.66435,0.00017,26.29561]
[1780173033897,29.72,73872.08,0.0,0.66415,0.00017,26.29859]
[1780173038929,29.72,73872.91,0.0,0.6643,0.00017,26.29449]
[1780173043962,29.72,73861.24,0.0,0.66231,0.00017,26.35068]
[1780173044970,29.72,73857.55,0.0,0.66168,0.00017,26.36827]
[1780173050009,29.71,73856.49,0.0,0.66152,0.00017,26.37286]
[1780173055041,29.71,73854.83,0.0,0.66125,0.00017,26.38033]
[1780173062091,29.71,73854.59,0.0,0.66123,0.00017,26.38083]
[1780173066116,29.7,73860.35,0.0,0.66223,0.00017,26.35294]
[1780173071151,29.7,73861.89,0.0,0.6625,0.00017,26.34515]
[1780173076187,29.7,73863.48,0.0,0.66279,0.00017,26.33713]
[1780173080215,29.7,73869.69,0.0,0.66385,0.00017,26.30687]
[1780173082229,29.7,73872.75,0.0,0.66438,0.00017,26.29194]
[1780173084242,29.7,73865.95,0.0,0.66322,0.00017,26.32477]
[1780173086256,29.7,73865.61,0.0,0.66317,0.00017,26.32628]
[1780173090284,29.69,73856.58,0.0,0.66163,0.00017,26.36944]
[1780173096326,29.7,73856.36,0.0,0.66159,0.00017,26.36818]
[1780173102370,29.7,73858.64,0.0,0.66197,0.00017,26.35737]
[1780173107403,29.7,73859.17,0.0,0.66206,0.00017,26.35495]
[1780173114452,29.7,73860.38,0.0,0.66226,0.00017,26.34935]
[1780173116466,29.7,73868.46,0.0,0.66364,0.00017,26.31043]
[1780173121503,29.7,73871.71,0.0,0.6642,0.00017,26.2945]
[1780173126537,29.7,73872.06,0.0,0.66426,0.00017,26.29266]
[1780173132579,29.7,73874.58,0.0,0.6647,0.00017,26.28025]
[1780173137615,29.7,73873.22,0.0,0.66447,0.00017,26.28674]
[1780173142650,29.7,73874.58,0.0,0.66471,0.00017,26.27996]
[1780173147684,29.7,73872.85,0.0,0.66442,0.00017,26.2882]
[1780173152720,29.69,73872.29,0.0,0.66434,0.00017,26.28764]
[1780173158926,29.69,73872.26,0.0,0.66435,0.00017,26.28753]
[1780173166821,29.69,73873.55,0.0,0.66457,0.00017,26.28097]
[1780173171854,29.69,73875.34,0.0,0.66488,0.00017,26.2721]
[1780173179067,29.69,73876.18,0.0,0.66503,0.00017,26.26788]
[1780173185952,29.69,73875.76,0.0,0.66496,0.00017,26.26982]
[1780173190988,29.69,73872.57,0.0,0.66442,0.00017,26.28523]
[1780173196023,29.69,73872.2,0.0,0.66437,0.00017,26.28691]
[1780173201058,29.69,73871.12,0.0,0.66419,0.00017,26.29203]
[1780173206094,29.68,73871.97,0.0,0.66433,0.00017,26.28778]
[1780173213142,29.68,73872.33,0.0,0.66441,0.00017,26.28281]
[1780173219346,29.68,73871.91,0.0,0.66435,0.00017,26.28477]
[1780173226235,29.68,73872.34,0.0,0.66442,0.00017,26.2826]
[1780173232278,29.68,73869.8,0.0,0.66399,0.00017,26.29483]
[1780173239487,29.68,73869.11,0.0,0.66388,0.00017,26.298]
[1780173246374,29.68,73869.19,0.0,0.6639,0.00017,26.29744]
[1780173251413,29.68,73871.49,0.0,0.6643,0.00017,26.28617]
[1780173256447,29.68,73871.03,0.0,0.66422,0.00017,26.28834]
[1780173261482,29.68,73871.27,0.0,0.66426,0.00017,26.28712]
[1780173267524,29.68,73868.59,0.0,0.66381,0.00017,26.3]
[1780173273567,29.68,73867.87,0.0,0.6637,0.00017,26.30028]
[1780173278602,29.68,73868.84,0.0,0.66387,0.00017,26.29547]
[1780173283637,29.67,73869.17,0.0,0.66393,0.00017,26.29379]
[1780173289679,29.67,73868.36,0.0,0.6638,0.00017,26.2976]
[1780173294715,29.67,73868.73,0.0,0.66386,0.00017,26.29571]
[1780173299750,29.67,73870.09,0.0,0.6641,0.00017,26.28904]
[1780173304784,29.67,73870.32,0.0,0.66414,0.00017,26.28786]
[1780173309977,29.67,73870.29,0.0,0.66414,0.00017,26.28795]
[1780173312840,29.67,73856.84,0.0,0.66184,0.00017,26.35275]
[1780173313849,29.67,73855.66,0.0,0.66164,0.00017,26.35836]
[1780173318882,29.68,73853.34,0.0,0.66121,0.00017,26.37039]
[1780173323917,29.69,73853.69,0.0,0.66123,0.00017,26.37013]
[1780173330120,29.7,73852.67,0.0,0.66101,0.00017,26.37611]
[1780173336001,29.7,73852.28,0.0,0.66092,0.00017,26.376]
[1780173346073,29.72,73852.06,0.0,0.66083,0.00017,26.37881]
[1780173351107,29.72,73851.78,0.0,0.66075,0.00017,26.381]
[1780173356142,29.73,73851.55,0.0,0.66068,0.00017,26.38294]
[1780173361177,29.73,73850.83,0.0,0.66053,0.00017,26.38718]
[1780173366212,29.74,73852.95,0.0,0.66087,0.00017,26.37798]
[1780173371246,29.75,73853.39,0.0,0.66091,0.00017,26.37676]
[1780173376282,29.75,73853.2,0.0,0.66085,0.00017,26.37855]
[1780173381321,29.76,73853.0,0.0,0.66078,0.00017,26.38058]
[1780173386351,29.77,73853.07,0.0,0.66076,0.00017,26.38114]
[1780173394408,29.78,73852.48,0.0,0.66063,0.00017,26.3823]
[1780173400612,29.78,73865.88,0.0,0.66287,0.00017,26.31952]
[1780173402464,29.78,73871.66,0.0,0.66386,0.00017,26.29157]
[1780173404477,29.78,73876.06,0.0,0.66461,0.00017,26.27025]
[1780173409513,29.78,73874.29,0.0,0.66431,0.00017,26.27872]
[1780173414547,29.78,73869.29,0.0,0.66347,0.00017,26.30268]
[1780173419582,29.78,73871.63,0.0,0.66388,0.00017,26.29116]
[1780173424620,29.78,73872.46,0.0,0.66402,0.00017,26.28693]
[1780173426632,29.78,73879.31,0.0,0.66519,0.00017,26.25364]
[1780173431666,29.78,73882.77,0.0,0.66578,0.00017,26.23667]
[1780173436702,29.78,73888.12,0.0,0.66669,0.00017,26.21043]
[1780173438716,29.78,73893.51,0.0,0.6676,0.00017,26.18394]
[1780173443750,29.78,73894.14,0.0,0.6677,0.00017,26.18101]
[1780173448786,29.78,73896.02,0.0,0.66801,0.00017,26.17194]
[1780173451807,29.78,73888.62,0.0,0.66677,0.00017,26.20543]
[1780173453821,29.78,73881.66,0.0,0.66559,0.00017,26.2395]
[1780173459862,29.78,73881.63,0.0,0.66559,0.00017,26.23958]
[1780173464898,29.78,73880.63,0.0,0.66542,0.00017,26.24437]
[1780173469932,29.78,73882.52,0.0,0.66574,0.00017,26.23506]
[1780173474967,29.78,73882.07,0.0,0.66567,0.00017,26.23719]
[1780173480023,29.78,73878.09,0.0,0.665,0.00017,26.25649]
[1780173486044,29.78,73878.0,0.0,0.66499,0.00017,26.25676]
[1780173491244,29.77,73879.68,0.0,0.66528,0.00017,26.24844]
[1780173497122,29.77,73871.07,0.0,0.66382,0.00017,26.28997]
[1780173503170,29.77,73871.54,0.0,0.66391,0.00017,26.28731]
[1780173505179,29.77,73877.67,0.0,0.66496,0.00017,26.25749]
[1780173510214,29.77,73878.89,0.0,0.66518,0.00017,26.2513]
[1780173518269,29.77,73880.72,0.0,0.66551,0.00017,26.23898]
[1780173523306,29.76,73881.8,0.0,0.6657,0.00017,26.23351]
[1780173528339,29.76,73880.66,0.0,0.66552,0.00017,26.23885]
[1780173533375,29.76,73881.18,0.0,0.66561,0.00017,26.23609]
[1780173541594,29.76,73885.16,0.0,0.6663,0.00017,26.21634]
[1780173548486,29.76,73885.55,0.0,0.66637,0.00017,26.21425]
[1780173550502,29.76,73879.84,0.0,0.6654,0.00017,26.24202]
[1780173556545,29.76,73877.87,0.0,0.66508,0.00017,26.25129]
[1780173558555,29.76,73871.68,0.0,0.66403,0.00017,26.28136]
[1780173563591,29.76,73868.05,0.0,0.66341,0.00017,26.29891]
[1780173568625,29.76,73867.59,0.0,0.66333,0.00017,26.30111]
[1780173573661,29.76,73866.15,0.0,0.6631,0.00017,26.30491]
[1780173581718,29.75,73866.09,0.0,0.66309,0.00017,26.30509]
[1780173591950,29.75,73865.76,0.0,0.66304,0.00017,26.30653]
[1780173598835,29.75,73866.19,0.0,0.66312,0.00017,26.30437]
[1780173603873,29.75,73866.19,0.0,0.66312,0.00017,26.30432]
[1780173608909,29.75,73866.29,0.0,0.66314,0.00017,26.3038]
[1780173622002,29.75,73866.36,0.0,0.66315,0.00017,26.30342]
[1780173632232,29.75,73867.44,0.0,0.66335,0.00017,26.29518]
[1780173638114,29.75,73867.19,0.0,0.66331,0.00017,26.29642]
[1780173644157,29.75,73865.28,0.0,0.66298,0.00017,26.30562]
[1780173649194,29.75,73862.17,0.0,0.66245,0.00017,26.32054]
[1780173656241,29.75,73859.28,0.0,0.66196,0.00017,26.33434]
[1780173662442,29.75,73855.17,0.0,0.66126,0.00017,26.3539]
[1780173672511,29.75,73853.83,0.0,0.66103,0.00017,26.36024]
[1780173680408,29.75,73853.51,0.0,0.66097,0.00017,26.36177]
[1780173686450,29.75,73852.5,0.0,0.6608,0.00017,26.36658]
[1780173689472,29.75,73846.51,0.0,0.65978,0.00017,26.39492]
[1780173694521,29.75,73846.89,0.0,0.65985,0.00017,26.3904]
[1780173702726,29.77,73847.1,0.0,0.65981,0.00017,26.39161]
[1780173712796,29.79,73849.18,0.0,0.66009,0.00017,26.38389]
[1780173718717,29.79,73853.75,0.0,0.66083,0.00017,26.36344]
[1780173726776,29.81,73853.98,0.0,0.66082,0.00017,26.36402]
[1780173732937,29.81,73852.7,0.0,0.66056,0.00017,26.37134]
[1780173738857,29.82,73852.26,0.0,0.66044,0.00017,26.37468]
[1780173744901,29.83,73852.13,0.0,0.66037,0.00017,26.37656]
[1780173750945,29.84,73851.28,0.0,0.66019,0.00017,26.38182]
[1780173755979,29.85,73851.15,0.0,0.66014,0.00017,26.38042]
[1780173762028,29.86,73847.97,0.0,0.65956,0.00017,26.39656]
[1780173767061,29.86,73850.94,0.0,0.66003,0.00017,26.38362]
[1780173772096,29.87,73850.63,0.0,0.65995,0.00017,26.3861]
[1780173777131,29.88,73850.52,0.0,0.65989,0.00017,26.38763]
[1780173782165,29.89,73850.39,0.0,0.65984,0.00017,26.38925]
[1780173787201,29.89,73850.38,0.0,0.6598,0.00017,26.3903]
[1780173792236,29.9,73848.61,0.0,0.65947,0.00017,26.39958]
[1780173797273,29.91,73848.69,0.0,0.65945,0.00017,26.40015]
[1780173802306,29.91,73848.74,0.0,0.65943,0.00017,26.40086]
[1780173808347,29.92,73849.1,0.0,0.65945,0.00017,26.40029]
[1780173813509,29.93,73849.29,0.0,0.65946,0.00017,26.39728]
[1780173822445,29.94,73848.56,0.0,0.65928,0.00017,26.40232]
[1780173828488,29.95,73848.52,0.0,0.65924,0.00017,26.40358]
[1780173833651,29.95,73848.84,0.0,0.65927,0.00017,26.40297]
[1780173843719,29.97,73849.04,0.0,0.65924,0.00017,26.40378]
[1780173849641,29.97,73849.21,0.0,0.65924,0.00017,26.40401]
[1780173856823,29.98,73849.3,0.0,0.65921,0.00017,26.40493]
[1780173862730,29.99,73849.26,0.0,0.65917,0.00017,26.40592]
[1780173867768,30.0,73844.79,0.0,0.65839,0.00017,26.42743]
[1780173873809,30.0,73844.56,0.0,0.65834,0.00017,26.42619]
[1780173880861,30.01,73846.75,0.0,0.65868,0.00017,26.4169]
[1780173887040,30.01,73847.59,0.0,0.65879,0.00017,26.41387]
[1780173892957,30.02,73850.5,0.0,0.65926,0.00017,26.4011]
[1780173897992,30.02,73850.46,0.0,0.65923,0.00017,26.40193]
[1780173903029,30.03,73850.72,0.0,0.65925,0.00017,26.40136]
[1780173908064,30.03,73850.56,0.0,0.65921,0.00017,26.40273]
[1780173915116,30.04,73850.38,0.0,0.65915,0.00017,26.40444]
[1780173924179,30.05,73852.89,0.0,0.65953,0.00017,26.39392]
[1780173931228,30.05,73852.46,0.0,0.65944,0.00017,26.39376]
[1780173936262,30.06,73852.44,0.0,0.65942,0.00017,26.39448]
[1780173941299,30.06,73852.44,0.0,0.6594,0.00017,26.39509]
[1780173946333,30.07,73851.07,0.0,0.65915,0.00017,26.40204]
[1780173953382,30.07,73852.04,0.0,0.65928,0.00017,26.39835]
[1780173959424,30.08,73852.02,0.0,0.65926,0.00017,26.39914]
[1780173964459,30.08,73851.13,0.0,0.65908,0.00017,26.40386]
[1780173969493,30.09,73851.2,0.0,0.65908,0.00017,26.40412]
[1780173976664,30.09,73851.53,0.0,0.6591,0.00017,26.40343]
[1780173982585,30.1,73852.64,0.0,0.65927,0.00017,26.39901]
[1780173987619,30.1,73853.42,0.0,0.65938,0.00017,26.39603]
[1780173992655,30.11,73853.31,0.0,0.65935,0.00017,26.39412]
[1780173997690,30.11,73853.21,0.0,0.65931,0.00017,26.3952]
[1780174006875,30.12,73853.2,0.0,0.65928,0.00017,26.39633]
[1780174012794,30.13,73852.91,0.0,0.6592,0.00017,26.39837]
[1780174017830,30.13,73848.89,0.0,0.6585,0.00017,26.41752]
[1780174022864,30.13,73850.53,0.0,0.65876,0.00017,26.41051]
[1780174029913,30.14,73850.39,0.0,0.65871,0.00017,26.41189]
[1780174037086,30.15,73850.56,0.0,0.65871,0.00017,26.41193]
[1780174043005,30.15,73850.56,0.0,0.65869,0.00017,26.41254]
[1780174052071,30.16,73850.98,0.0,0.65874,0.00017,26.40858]
[1780174057226,30.16,73851.69,0.0,0.65884,0.00017,26.40593]
[1780174065161,30.17,73851.85,0.0,0.65883,0.00017,26.40621]
[1780174072222,30.18,73851.96,0.0,0.65882,0.00017,26.40657]
[1780174077367,30.18,73852.09,0.0,0.65882,0.00017,26.40659]
[1780174083295,30.19,73852.29,0.0,0.65883,0.00017,26.40641]
[1780174092357,30.19,73852.35,0.0,0.65881,0.00017,26.40722]
[1780174097506,30.2,73850.86,0.0,0.65853,0.00017,26.41467]
[1780174103438,30.2,73850.73,0.0,0.65849,0.00017,26.41593]
[1780174108471,30.21,73850.39,0.0,0.65841,0.00017,26.41803]
[1780174114515,30.21,73850.99,0.0,0.65851,0.00017,26.41286]
[1780174120557,30.22,73851.67,0.0,0.6586,0.00017,26.41037]
[1780174126599,30.22,73852.48,0.0,0.65872,0.00017,26.40729]
[1780174135662,30.23,73852.54,0.0,0.65869,0.00017,26.40799]
[1780174140698,30.23,73855.77,0.0,0.65922,0.00017,26.39368]
[1780174143719,30.24,73862.13,0.0,0.66028,0.00017,26.36455]
[1780174153787,30.24,73864.31,0.0,0.66061,0.00017,26.35545]
[1780174158822,30.25,73864.25,0.0,0.66058,0.00017,26.35625]
[1780174159830,30.25,73857.68,0.0,0.65947,0.00017,26.38685]
[1780174161844,30.25,73853.06,0.0,0.65868,0.00017,26.40841]
[1780174166879,30.25,73852.78,0.0,0.65862,0.00017,26.41021]
[1780174171913,30.26,73852.62,0.0,0.65859,0.00017,26.4084]
[1780174174934,30.26,73859.21,0.0,0.65969,0.00017,26.3783]
[1780174186013,30.27,73858.8,0.0,0.65958,0.00017,26.38151]
[1780174197089,30.28,73856.98,0.0,0.65924,0.00017,26.39092]
[1780174202128,30.28,73854.61,0.0,0.65882,0.00017,26.40227]
[1780174208284,30.28,73853.55,0.0,0.65862,0.00017,26.4077]
[1780174212197,30.29,73844.77,0.0,0.65713,0.00017,26.44816]
[1780174217233,30.29,73849.78,0.0,0.65797,0.00017,26.42563]
[1780174222268,30.29,73851.12,0.0,0.65818,0.00017,26.41993]
[1780174228425,30.3,73851.48,0.0,0.65822,0.00017,26.41881]
[1780174235358,30.3,73851.42,0.0,0.6582,0.00017,26.41666]
[1780174238508,30.3,73843.51,0.0,0.65686,0.00017,26.453]
[1780174241400,30.3,73841.94,0.0,0.65659,0.00017,26.46034]
[1780174246440,30.31,73841.82,0.0,0.65656,0.00017,26.46118]
[1780174251469,30.31,73849.03,0.0,0.65776,0.00017,26.42867]
[1780174253484,30.31,73848.99,0.0,0.65775,0.00017,26.42899]
[1780174258650,30.31,73846.65,0.0,0.65735,0.00017,26.44001]
[1780174264563,30.32,73845.9,0.0,0.65721,0.00017,26.44384]
[1780174274633,30.32,73846.1,0.0,0.65722,0.00017,26.44361]
[1780174279668,30.32,73848.03,0.0,0.65753,0.00017,26.43514]
[1780174284704,30.33,73844.56,0.0,0.65693,0.00017,26.4513]
[1780174289741,30.33,73844.95,0.0,0.65699,0.00017,26.44991]
[1780174294774,30.33,73844.48,0.0,0.65691,0.00017,26.44939]
[1780174300816,30.33,73844.07,0.0,0.65682,0.00017,26.45174]
[1780174305850,30.34,73842.27,0.0,0.65651,0.00017,26.46015]
[1780174310886,30.34,73843.48,0.0,0.65671,0.00017,26.4547]
[1780174313907,30.34,73849.6,0.0,0.65775,0.00017,26.4267]
[1780174315921,30.34,73855.59,0.0,0.65876,0.00017,26.39921]
[1780174320958,30.33,73860.61,0.0,0.65961,0.00017,26.37596]
[1780174323977,30.33,73871.11,0.0,0.66139,0.00017,26.32672]
[1780174329143,30.32,73873.0,0.0,0.66173,0.00017,26.317]
[1780174336061,30.31,73875.17,0.0,0.66214,0.00017,26.30557]
[1780174341098,30.31,73876.8,0.0,0.66244,0.00017,26.29704]
[1780174349283,30.3,73873.29,0.0,0.66191,0.00017,26.3118]
[1780174355199,30.29,73871.24,0.0,0.66161,0.00017,26.31741]
[1780174360233,30.28,73873.9,0.0,0.66208,0.00017,26.30408]
[1780174365268,30.28,73870.06,0.0,0.66147,0.00017,26.32121]
[1780174370304,30.27,73869.78,0.0,0.66145,0.00017,26.32164]
[1780174375349,30.27,73869.76,0.0,0.66148,0.00017,26.32086]
[1780174376349,30.26,73890.97,0.0,0.66504,0.00017,26.22043]
[1780174378367,30.26,73897.25,0.0,0.6661,0.00017,26.19006]
[1780174383401,30.26,73895.9,0.0,0.66589,0.00017,26.19592]
[1780174388439,30.25,73894.95,0.0,0.66575,0.00017,26.19998]
[1780174389570,30.25,73883.65,0.0,0.66386,0.00017,26.25379]
[1780174391456,30.25,73881.67,0.0,0.66354,0.00017,26.26297]
[1780174396495,30.25,73876.71,0.0,0.66272,0.00017,26.28585]
[1780174401527,30.24,73874.04,0.0,0.6623,0.00017,26.29777]
[1780174409711,30.24,73874.57,0.0,0.66242,0.00017,26.29411]
[1780174415628,30.23,73875.41,0.0,0.66261,0.00017,26.28617]
[1780174421670,30.22,73877.48,0.0,0.66299,0.00017,26.27547]
[1780174426703,30.22,73878.89,0.0,0.66325,0.00017,26.26803]
[1780174431741,30.21,73881.16,0.0,0.66366,0.00017,26.25652]
[1780174437781,30.21,73881.91,0.0,0.66381,0.00017,26.2521]
[1780174442817,30.2,73885.59,0.0,0.66445,0.00017,26.23385]
[1780174447851,30.2,73887.68,0.0,0.66483,0.00017,26.22311]
[1780174453894,30.19,73887.4,0.0,0.66481,0.00017,26.22358]
[1780174460065,30.18,73884.25,0.0,0.66431,0.00017,26.23773]
[1780174465978,30.18,73880.73,0.0,0.66375,0.00017,26.25362]
[1780174472020,30.17,73879.74,0.0,0.66362,0.00017,26.2544]
[1780174477057,30.17,73877.83,0.0,0.66332,0.00017,26.26278]
[1780174484103,30.16,73876.8,0.0,0.66318,0.00017,26.26671]
[1780174489140,30.16,73875.62,0.0,0.66301,0.00017,26.27163]
[1780174494173,30.15,73877.34,0.0,0.66332,0.00017,26.26283]
[1780174499209,30.15,73881.63,0.0,0.66406,0.00017,26.24179]
[1780174504244,30.14,73879.97,0.0,0.66379,0.00017,26.24923]
[1780174509279,30.14,73881.26,0.0,0.66403,0.00017,26.24245]
[1780174514315,30.14,73881.45,0.0,0.66409,0.00017,26.24092]
[1780174519348,30.13,73883.81,0.0,0.6645,0.00017,26.22902]
[1780174524383,30.13,73885.07,0.0,0.66473,0.00017,26.22238]
[1780174530558,30.12,73885.19,0.0,0.66478,0.00017,26.22093]
[1780174536468,30.12,73885.22,0.0,0.66482,0.00017,26.2171]
[1780174541505,30.11,73886.27,0.0,0.66502,0.00017,26.21133]
[1780174546541,30.11,73885.1,0.0,0.66485,0.00017,26.21633]
[1780174553587,30.1,73880.81,0.0,0.66414,0.00017,26.23633]
[1780174560770,30.1,73879.18,0.0,0.66389,0.00017,26.24356]
[1780174566677,30.1,73876.79,0.0,0.6635,0.00017,26.25432]
[1780174571712,30.09,73873.75,0.0,0.66301,0.00017,26.2682]
[1780174579770,30.08,73874.89,0.0,0.66324,0.00017,26.26177]
[1780174584804,30.08,73877.9,0.0,0.66376,0.00017,26.24678]
[1780174589839,30.08,73878.59,0.0,0.6639,0.00017,26.24284]
[1780174594874,30.07,73879.36,0.0,0.66407,0.00017,26.23544]
[1780174599909,30.07,73879.97,0.0,0.66419,0.00017,26.2319]
[1780174608973,30.06,73881.31,0.0,0.66445,0.00017,26.22442]
[1780174616022,30.05,73882.31,0.0,0.66465,0.00017,26.21884]
[1780174621055,30.05,73883.89,0.0,0.66493,0.00017,26.21072]
[1780174626091,30.05,73884.15,0.0,0.66499,0.00017,26.20895]
[1780174631262,30.04,73882.88,0.0,0.66479,0.00017,26.21454]
[1780174637176,30.04,73883.24,0.0,0.66487,0.00017,26.21218]
[1780174643210,30.04,73883.77,0.0,0.66498,0.00017,26.209]
[1780174648244,30.03,73884.04,0.0,0.66505,0.00017,26.20718]
[1780174653280,30.03,73884.57,0.0,0.66517,0.00017,26.20104]
[1780174659322,30.02,73884.53,0.0,0.66518,0.00017,26.20064]
[1780174664356,30.02,73885.31,0.0,0.66533,0.00017,26.1964]
[1780174671556,30.02,73885.64,0.0,0.6654,0.00017,26.19418]
[1780174677447,30.01,73885.64,0.0,0.66542,0.00017,26.19364]
[1780174683491,30.01,73885.39,0.0,0.6654,0.00017,26.19433]
[1780174685504,30.01,73891.16,0.0,0.66637,0.00017,26.1662]
[1780174691696,30.0,73891.52,0.0,0.66645,0.00017,26.16385]
[1780174698594,30.0,73891.2,0.0,0.66642,0.00017,26.16491]
[1780174703630,30.0,73887.09,0.0,0.66574,0.00017,26.18445]
[1780174711836,29.99,73884.3,0.0,0.6653,0.00017,26.19415]
[1780174721906,29.99,73880.53,0.0,0.66469,0.00017,26.21154]
[1780174729812,29.98,73880.78,0.0,0.66475,0.00017,26.20972]
[1780174735854,29.98,73882.75,0.0,0.6651,0.00017,26.19976]
[1780174742051,29.98,73884.88,0.0,0.66548,0.00017,26.18901]
[1780174752121,29.97,73885.0,0.0,0.66552,0.00017,26.18767]
[1780174758008,29.97,73886.58,0.0,0.6658,0.00017,26.17957]
[1780174763045,29.97,73884.85,0.0,0.66552,0.00017,26.18756]
[1780174770093,29.96,73887.69,0.0,0.66602,0.00017,26.17327]
[1780174776135,29.96,73888.32,0.0,0.66615,0.00017,26.16671]
[1780174782176,29.96,73886.93,0.0,0.66593,0.00017,26.17301]
[1780174789226,29.95,73887.9,0.0,0.66611,0.00017,26.1678]
[1780174793254,29.95,73893.82,0.0,0.66712,0.00017,26.13869]
[1780174797282,29.95,73900.88,0.0,0.66832,0.00017,26.10394]
[1780174802473,29.95,73908.75,0.0,0.66964,0.00017,26.06504]
[1780174804331,29.95,73908.75,0.0,0.66964,0.00017,26.06509]
[1780174812543,29.95,73908.51,0.0,0.66959,0.00017,26.0665]
[1780174818431,29.95,73909.32,0.0,0.66973,0.00017,26.06261]
[1780174823466,29.95,73907.38,0.0,0.6694,0.00017,26.0723]
[1780174831523,29.96,73902.32,0.0,0.66856,0.00017,26.09426]
[1780174832686,29.96,73893.69,0.0,0.6671,0.00017,26.13661]
[1780174836557,29.95,73892.74,0.0,0.66695,0.00017,26.14115]
[1780174842755,29.95,73891.82,0.0,0.6668,0.00017,26.14546]
[1780174848643,29.95,73892.06,0.0,0.66684,0.00017,26.14411]
[1780174853677,29.95,73891.26,0.0,0.66671,0.00017,26.14785]
[1780174858716,29.95,73893.67,0.0,0.66712,0.00017,26.13597]
[1780174864756,29.95,73893.49,0.0,0.6671,0.00017,26.13673]
[1780174870798,29.95,73892.02,0.0,0.66685,0.00017,26.14378]
[1780174876841,29.95,73892.01,0.0,0.66686,0.00017,26.14368]
[1780174882030,29.95,73887.91,0.0,0.66617,0.00017,26.1635]
[1780174887917,29.95,73890.74,0.0,0.66665,0.00017,26.1496]
[1780174895975,29.95,73894.39,0.0,0.66728,0.00017,26.1286]
[1780174901010,29.95,73893.07,0.0,0.66706,0.00017,26.13501]
[1780174906045,29.94,73891.08,0.0,0.66673,0.00017,26.14461]
[1780174911080,29.94,73890.25,0.0,0.66659,0.00017,26.14859]
[1780174920144,29.94,73890.25,0.0,0.6666,0.00017,26.14844]
[1780174927194,29.94,73886.46,0.0,0.66596,0.00017,26.16673]
[1780174932382,29.94,73883.87,0.0,0.66553,0.00017,26.1792]
[1780174938271,29.94,73882.41,0.0,0.66528,0.00017,26.18626]
[1780174943307,29.94,73883.34,0.0,0.66544,0.00017,26.18174]
[1780174948341,29.94,73882.56,0.0,0.66531,0.00017,26.18546]
[1780174957405,29.94,73882.56,0.0,0.66533,0.00017,26.18226]
[1780174962442,29.94,73882.7,0.0,0.66535,0.00017,26.18149]
[1780174967475,29.94,73884.5,0.0,0.66566,0.00017,26.17265]
[1780174972665,29.94,73885.45,0.0,0.66583,0.00017,26.16793]
[1780174980567,29.94,73886.38,0.0,0.66599,0.00017,26.16325]
[1780174987618,29.94,73888.4,0.0,0.66633,0.00017,26.15333]
[1780174992806,29.94,73888.56,0.0,0.66636,0.00017,26.15251]
[1780175002876,29.94,73888.75,0.0,0.6664,0.00017,26.1515]
[1780175008770,29.93,73887.69,0.0,0.66622,0.00017,26.15662]
[1780175018834,29.93,73887.88,0.0,0.66627,0.00017,26.15254]
[1780175028906,29.93,73888.26,0.0,0.66634,0.00017,26.1506]
[1780175034955,29.93,73889.03,0.0,0.66647,0.00017,26.14679]
[1780175043157,29.93,73890.23,0.0,0.66667,0.00017,26.14087]
[1780175053226,29.93,73889.6,0.0,0.66657,0.00017,26.14385]
[1780175061137,29.93,73889.57,0.0,0.66657,0.00017,26.14395]
[1780175067177,29.93,73885.8,0.0,0.66593,0.00017,26.16226]
[1780175073368,29.93,73883.97,0.0,0.66564,0.00017,26.16804]
[1780175079262,29.93,73880.27,0.0,0.66501,0.00017,26.18594]
[1780175085304,29.93,73879.71,0.0,0.66491,0.00017,26.18865]
[1780175093509,29.93,73878.83,0.0,0.66477,0.00017,26.19291]
[1780175099404,29.93,73878.85,0.0,0.66477,0.00017,26.19283]
[1780175103432,29.93,73928.72,0.0,0.67317,0.00017,25.94631]
[1780175104439,29.93,73927.37,0.0,0.67294,0.00017,25.95333]
[1780175109475,29.94,73874.01,0.0,0.66392,0.00017,26.2171]
[1780175111635,29.94,73869.44,0.0,0.66314,0.00017,26.23891]
[1780175117532,29.94,73873.98,0.0,0.66392,0.00017,26.21688]
[1780175123573,29.93,73875.91,0.0,0.66426,0.00017,26.20735]
[1780175131775,29.93,73877.16,0.0,0.66449,0.00017,26.19799]
[1780175139687,29.93,73881.97,0.0,0.66532,0.00017,26.17445]
[1780175146736,29.93,73882.8,0.0,0.66547,0.00017,26.1702]
[1780175151915,29.93,73885.07,0.0,0.66585,0.00017,26.15907]
[1780175159826,29.93,73885.07,0.0,0.66586,0.00017,26.15893]
[1780175164862,29.93,73886.33,0.0,0.66607,0.00017,26.15272]
[1780175170904,29.93,73887.49,0.0,0.66627,0.00017,26.14701]
[1780175177955,29.93,73887.88,0.0,0.66634,0.00017,26.14502]
[1780175182988,29.92,73887.79,0.0,0.66633,0.00017,26.14536]
[1780175188023,29.92,73887.26,0.0,0.66624,0.00017,26.14782]
[1780175193060,29.92,73887.74,0.0,0.66634,0.00017,26.14227]
[1780175202269,29.92,73888.12,0.0,0.66642,0.00017,26.14016]
[1780175208173,29.92,73888.42,0.0,0.66647,0.00017,26.13858]
[1780175214216,29.92,73888.82,0.0,0.66654,0.00017,26.13649]
[1780175221265,29.92,73888.98,0.0,0.66657,0.00017,26.13559]
[1780175226299,29.92,73889.9,0.0,0.66673,0.00017,26.13103]
[1780175232478,29.92,73889.73,0.0,0.6667,0.00017,26.13182]
[1780175238384,29.92,73889.62,0.0,0.66669,0.00017,26.13231]
[1780175243418,29.92,73889.47,0.0,0.66666,0.00017,26.13302]
[1780175248456,29.92,73892.86,0.0,0.66724,0.00017,26.11647]
[1780175253490,29.92,73888.3,0.0,0.66648,0.00017,26.13568]
[1780175258523,29.92,73889.89,0.0,0.66675,0.00017,26.12791]
[1780175267587,29.92,73891.65,0.0,0.66704,0.00017,26.11939]
[1780175272759,29.92,73890.75,0.0,0.66689,0.00017,26.12383]
[1780175278663,29.92,73890.74,0.0,0.66689,0.00017,26.12391]
[1780175283699,29.92,73890.49,0.0,0.66684,0.00017,26.12517]
[1780175288733,29.92,73890.5,0.0,0.66684,0.00017,26.12515]
[1780175297796,29.92,73890.05,0.0,0.66677,0.00017,26.1274]
[1780175302969,29.92,73890.83,0.0,0.6669,0.00017,26.12362]
[1780175311897,29.92,73890.22,0.0,0.66681,0.00017,26.12358]
[1780175316931,29.92,73887.59,0.0,0.66636,0.00017,26.13643]
[1780175323111,29.92,73887.63,0.0,0.66637,0.00017,26.13621]
[1780175329017,29.92,73887.94,0.0,0.66642,0.00017,26.13466]
[1780175334052,29.92,73888.0,0.0,0.66643,0.00017,26.13432]
[1780175339086,29.92,73887.45,0.0,0.66634,0.00017,26.13694]
[1780175344122,29.92,73887.94,0.0,0.66643,0.00017,26.13448]
[1780175351177,29.92,73888.24,0.0,0.66648,0.00017,26.13291]
[1780175360240,29.92,73888.22,0.0,0.66648,0.00017,26.13287]
[1780175365279,29.92,73888.57,0.0,0.66655,0.00017,26.13108]
[1780175370311,29.92,73889.63,0.0,0.66673,0.00017,26.12582]
[1780175375345,29.92,73889.83,0.0,0.66678,0.00017,26.1217]
[1780175382394,29.92,73889.93,0.0,0.6668,0.00017,26.12113]
[1780175387433,29.91,73889.82,0.0,0.66678,0.00017,26.12163]
[1780175393605,29.91,73889.95,0.0,0.6668,0.00017,26.12092]
[1780175399514,29.91,73889.89,0.0,0.6668,0.00017,26.12116]
[1780175404548,29.91,73890.66,0.0,0.66693,0.00017,26.11737]
[1780175409584,29.91,73890.77,0.0,0.66695,0.00017,26.1168]
[1780175417640,29.91,73890.46,0.0,0.6669,0.00017,26.11829]
[1780175422675,29.91,73890.08,0.0,0.66683,0.00017,26.12012]
[1780175431738,29.91,73890.07,0.0,0.66685,0.00017,26.11705]
[1780175436773,29.91,73889.75,0.0,0.66679,0.00017,26.1186]
[1780175441808,29.91,73889.68,0.0,0.66678,0.00017,26.11892]
[1780175447851,29.91,73889.59,0.0,0.66677,0.00017,26.11934]
[1780175452885,29.91,73889.62,0.0,0.66677,0.00017,26.11918]
[1780175464095,29.91,73889.56,0.0,0.66676,0.00017,26.11944]
[1780175471012,29.91,73889.47,0.0,0.66675,0.00017,26.11986]
[1780175477060,29.91,73889.51,0.0,0.66676,0.00017,26.11965]
[1780175483102,29.91,73889.48,0.0,0.66675,0.00017,26.11977]
[1780175488137,29.91,73889.36,0.0,0.66673,0.00017,26.12033]
[1780175494319,29.91,73889.27,0.0,0.66673,0.00017,26.11764]
[1780175501228,29.91,73889.3,0.0,0.66674,0.00017,26.11744]
[1780175506263,29.91,73885.57,0.0,0.66611,0.00017,26.13554]
[1780175511298,29.91,73886.94,0.0,0.66635,0.00017,26.12875]
[1780175516335,29.91,73885.13,0.0,0.66604,0.00017,26.13744]
[1780175521368,29.91,73885.88,0.0,0.66617,0.00017,26.13386]
[1780175527410,29.91,73886.58,0.0,0.66628,0.00017,26.13058]
[1780175534599,29.91,73886.74,0.0,0.6663,0.00017,26.12999]
[1780175540499,29.91,73886.74,0.0,0.6663,0.00017,26.13011]
[1780175545536,29.91,73885.8,0.0,0.66614,0.00017,26.1348]
[1780175552586,29.91,73885.95,0.0,0.66617,0.00017,26.13117]
[1780175562656,29.92,73886.63,0.0,0.66628,0.00017,26.12809]
[1780175568698,29.92,73887.24,0.0,0.66638,0.00017,26.12525]
[1780175574885,29.92,73887.38,0.0,0.6664,0.00017,26.1247]
[1780175580788,29.92,73888.05,0.0,0.66651,0.00017,26.12157]
[1780175586828,29.92,73884.04,0.0,0.66582,0.00017,26.14133]
[1780175591865,29.92,73885.47,0.0,0.66606,0.00017,26.13445]
[1780175599921,29.92,73886.28,0.0,0.6662,0.00017,26.13046]
[1780175605099,29.92,73883.24,0.0,0.66569,0.00017,26.1452]
[1780175610998,29.92,73882.25,0.0,0.66552,0.00017,26.14996]
[1780175616033,29.92,73881.87,0.0,0.66547,0.00017,26.14869]
[1780175621069,29.92,73881.27,0.0,0.66537,0.00017,26.15157]
[1780175626103,29.92,73879.43,0.0,0.66506,0.00017,26.16044]
[1780175631138,29.92,73878.52,0.0,0.6649,0.00017,26.16484]
[1780175637180,29.92,73881.95,0.0,0.66548,0.00017,26.14829]
[1780175645381,29.92,73882.22,0.0,0.66553,0.00017,26.14705]
[1780175651280,29.92,73879.57,0.0,0.66507,0.00017,26.16006]
[1780175658328,29.92,73877.6,0.0,0.66473,0.00017,26.16992]
[1780175663364,29.93,73877.08,0.0,0.66463,0.00017,26.17272]
[1780175668398,29.93,73874.84,0.0,0.66424,0.00017,26.18383]
[1780175675593,29.93,73874.09,0.0,0.66412,0.00017,26.18463]
[1780175681489,29.93,73875.62,0.0,0.66436,0.00017,26.17775]
[1780175686527,29.93,73876.5,0.0,0.6645,0.00017,26.17384]
[1780175690552,29.94,73882.84,0.0,0.66557,0.00017,26.14338]
[1780175693573,29.94,73888.6,0.0,0.66654,0.00017,26.11537]
[1780175695736,29.94,73895.22,0.0,0.66766,0.00017,26.08299]
[1780175698608,29.94,73897.51,0.0,0.66805,0.00017,26.07181]
[1780175703643,29.94,73898.45,0.0,0.6682,0.00017,26.06737]
[1780175715876,29.94,73894.79,0.0,0.66757,0.00017,26.0858]
[1780175721769,29.94,73893.07,0.0,0.66727,0.00017,26.09438]
[1780175727811,29.94,73892.01,0.0,0.66709,0.00017,26.09971]
[1780175734861,29.94,73891.35,0.0,0.66699,0.00017,26.09994]
[1780175746089,29.94,73890.92,0.0,0.66691,0.00017,26.10214]
[1780175752987,29.94,73890.33,0.0,0.66681,0.00017,26.10506]
[1780175763061,29.94,73890.12,0.0,0.66678,0.00017,26.10612]
[1780175764082,29.94,73883.46,0.0,0.66565,0.00017,26.13851]
[1780175766236,29.94,73882.9,0.0,0.66555,0.00017,26.14121]
[1780175776306,29.94,73883.99,0.0,0.66574,0.00017,26.13594]
[1780175781188,29.94,73889.81,0.0,0.66672,0.00017,26.10761]
[1780175786222,29.94,73895.71,0.0,0.66772,0.00017,26.07875]
[1780175791257,29.94,73895.86,0.0,0.66776,0.00017,26.07505]
[1780175796293,29.95,73895.06,0.0,0.66762,0.00017,26.07911]
[1780175802334,29.95,73894.38,0.0,0.6675,0.00017,26.08261]
[1780175816588,29.95,73892.11,0.0,0.6671,0.00017,26.09412]
[1780175823482,29.95,73891.63,0.0,0.66701,0.00017,26.09666]
[1780175833551,29.95,73891.24,0.0,0.66694,0.00017,26.09884]
[1780175843622,29.95,73890.5,0.0,0.6668,0.00017,26.10274]
[1780175848656,29.96,73890.11,0.0,0.66673,0.00017,26.10478]
[1780175853692,29.96,73890.04,0.0,0.66673,0.00017,26.10217]
[1780175858727,29.96,73889.33,0.0,0.66661,0.00017,26.10578]
[1780175866938,29.96,73889.37,0.0,0.66661,0.00017,26.10584]
[1780175872825,29.96,73889.51,0.0,0.66662,0.00017,26.1053]
[1780175883902,29.96,73889.76,0.0,0.66666,0.00017,26.10442]
[1780175889944,29.96,73889.35,0.0,0.66658,0.00017,26.10663]
[1780175894978,29.96,73889.32,0.0,0.66657,0.00017,26.10692]
[1780175900018,29.97,73889.09,0.0,0.66653,0.00017,26.10819]
[1780175905051,29.97,73889.97,0.0,0.66667,0.00017,26.10405]
[1780175910087,29.97,73889.8,0.0,0.66664,0.00017,26.10503]
[1780175917290,29.97,73889.19,0.0,0.66654,0.00017,26.10513]
[1780175924190,29.97,73890.11,0.0,0.66669,0.00017,26.10087]
[1780175937430,29.97,73889.66,0.0,0.6666,0.00017,26.10348]
[1780175943323,29.97,73888.55,0.0,0.66641,0.00017,26.10906]
[1780175948360,29.98,73888.7,0.0,0.66643,0.00017,26.10846]
[1780175954403,29.98,73886.68,0.0,0.66608,0.00017,26.11838]
[1780175961451,29.98,73888.72,0.0,0.6664,0.00017,26.10928]
[1780175966486,29.98,73891.39,0.0,0.66684,0.00017,26.09669]
[1780175971520,29.98,73892.73,0.0,0.66708,0.00017,26.08717]
[1780175976557,29.98,73891.66,0.0,0.6669,0.00017,26.09229]
[1780175982599,29.98,73888.66,0.0,0.6664,0.00017,26.10661]
[1780175987791,29.98,73889.02,0.0,0.66648,0.00017,26.10437]
[1780175993676,29.97,73888.38,0.0,0.66639,0.00017,26.10687]
[1780175998710,29.97,73888.63,0.0,0.66645,0.00017,26.10505]
[1780176003748,29.97,73887.61,0.0,0.66628,0.00017,26.10986]
[1780176009791,29.97,73887.63,0.0,0.66629,0.00017,26.10968]
[1780176014827,29.97,73888.04,0.0,0.66636,0.00017,26.10762]
[1780176019862,29.97,73888.38,0.0,0.66642,0.00017,26.1059]
[1780176024896,29.97,73886.87,0.0,0.66617,0.00017,26.11319]
[1780176029931,29.97,73889.11,0.0,0.66655,0.00017,26.10224]
[1780176034965,29.97,73889.06,0.0,0.66655,0.00017,26.0994]
[1780176042015,29.97,73888.78,0.0,0.66651,0.00017,26.10077]
[1780176047051,29.97,73887.58,0.0,0.6663,0.00017,26.1066]
[1780176058285,29.97,73889.05,0.0,0.66655,0.00017,26.09945]
[1780176068357,29.97,73889.1,0.0,0.66656,0.00017,26.09921]
[1780176074241,29.97,73888.91,0.0,0.66653,0.00017,26.10014]
[1780176083304,29.97,73888.91,0.0,0.66653,0.00017,26.10013]
[1780176088338,29.97,73888.49,0.0,0.66646,0.00017,26.10217]
[1780176098567,29.97,73888.53,0.0,0.66648,0.00017,26.09887]
[1780176105458,29.97,73888.21,0.0,0.66643,0.00017,26.10042]
[1780176117542,29.97,73888.07,0.0,0.66641,0.00017,26.10104]
[1780176122577,29.97,73888.34,0.0,0.66645,0.00017,26.0997]
[1780176128777,29.97,73888.44,0.0,0.66647,0.00017,26.09919]
[1780176135666,29.97,73888.67,0.0,0.66651,0.00017,26.09804]
[1780176140710,29.97,73888.68,0.0,0.66651,0.00017,26.09797]
[1780176145742,29.97,73889.6,0.0,0.66667,0.00017,26.09347]
[1780176151785,29.97,73889.49,0.0,0.66666,0.00017,26.09092]
[1780176158988,29.97,73890.09,0.0,0.66677,0.00017,26.08799]
[1780176165880,29.97,73890.09,0.0,0.66677,0.00017,26.08801]
[1780176175950,29.97,73889.85,0.0,0.66672,0.00017,26.0892]
[1780176186022,29.97,73889.68,0.0,0.66669,0.00017,26.09004]
[1780176192067,29.97,73889.55,0.0,0.66667,0.00017,26.09068]
[1780176197102,29.97,73896.36,0.0,0.66782,0.00017,26.05748]
[1780176205158,29.97,73894.16,0.0,0.66744,0.00017,26.06851]
[1780176210193,29.97,73892.36,0.0,0.66713,0.00017,26.07742]
[1780176215227,29.97,73892.93,0.0,0.66724,0.00017,26.0717]
[1780176220262,29.97,73892.92,0.0,0.66723,0.00017,26.07193]
[1780176226306,29.97,73893.76,0.0,0.66736,0.00017,26.0681]
[1780176231339,29.97,73888.67,0.0,0.6665,0.00017,26.09311]
[1780176236375,29.98,73897.23,0.0,0.66794,0.00017,26.0514]
[1780176241410,29.98,73899.6,0.0,0.66833,0.00017,26.04004]
[1780176246448,29.98,73900.02,0.0,0.66839,0.00017,26.03827]
[1780176251480,29.98,73901.48,0.0,0.66863,0.00017,26.03135]
[1780176256515,29.98,73902.23,0.0,0.66875,0.00017,26.02789]
[1780176257521,29.98,73895.73,0.0,0.66765,0.00017,26.05987]
[1780176259729,29.98,73894.73,0.0,0.66748,0.00017,26.06479]
[1780176267591,29.98,73892.16,0.0,0.66705,0.00017,26.07741]
[1780176272629,29.98,73884.55,0.0,0.66577,0.00017,26.11133]
[1780176277662,29.98,73887.62,0.0,0.6663,0.00017,26.09628]
[1780176282702,29.98,73888.32,0.0,0.66642,0.00017,26.09279]
[1780176289939,29.98,73888.44,0.0,0.66644,0.00017,26.09209]
[1780176296796,29.98,73888.67,0.0,0.66649,0.00017,26.09087]
[1780176298810,29.98,73895.44,0.0,0.66763,0.00017,26.0578]
[1780176303846,29.98,73896.57,0.0,0.66782,0.00017,26.05233]
[1780176310085,29.98,73891.76,0.0,0.667,0.00017,26.07598]
[1780176315929,29.98,73894.77,0.0,0.66751,0.00017,26.06133]
[1780176322978,29.98,73894.97,0.0,0.66754,0.00017,26.06049]
[1780176330235,29.98,73894.46,0.0,0.66745,0.00017,26.06313]
[1780176338087,29.99,73894.35,0.0,0.66744,0.00017,26.06078]
[1780176343121,29.99,73892.89,0.0,0.66719,0.00017,26.06803]
[1780176348158,29.99,73897.19,0.0,0.66791,0.00017,26.04716]
[1780176353192,29.99,73896.93,0.0,0.66786,0.00017,26.04867]
[1780176359234,29.99,73895.9,0.0,0.66767,0.00017,26.05402]
[1780176364271,29.99,73896.53,0.0,0.66777,0.00017,26.05122]
[1780176370516,30.0,73897.8,0.0,0.66797,0.00017,26.04543]
[1780176376354,30.0,73900.52,0.0,0.66842,0.00017,26.03238]
[1780176382396,30.0,73901.84,0.0,0.66863,0.00017,26.02626]
[1780176389446,30.0,73902.38,0.0,0.6687,0.00017,26.02409]
[1780176394480,30.0,73904.88,0.0,0.66913,0.00017,26.00899]
[1780176399515,30.01,73905.42,0.0,0.66921,0.00017,26.00663]
[1780176404550,30.01,73902.49,0.0,0.66871,0.00017,26.02137]
[1780176409584,30.01,73902.53,0.0,0.66871,0.00017,26.02139]
[1780176414621,30.01,73899.91,0.0,0.66826,0.00017,26.03446]
[1780176420870,30.01,73899.3,0.0,0.66815,0.00017,26.03765]
[1780176430939,30.01,73897.15,0.0,0.66778,0.00017,26.04847]
[1780176433759,30.02,73890.89,0.0,0.66672,0.00017,26.07909]
[1780176435773,30.02,73886.81,0.0,0.66603,0.00017,26.0989]
[1780176440807,30.01,73890.42,0.0,0.66664,0.00017,26.08132]
[1780176445848,30.01,73891.41,0.0,0.66681,0.00017,26.07652]
[1780176450878,30.02,73891.45,0.0,0.66682,0.00017,26.07635]
[1780176455913,30.02,73893.11,0.0,0.66711,0.00017,26.06523]
[1780176461956,30.02,73892.87,0.0,0.66707,0.00017,26.06652]
[1780176469004,30.02,73892.62,0.0,0.66702,0.00017,26.06789]
[1780176474040,30.02,73892.34,0.0,0.66697,0.00017,26.06937]
[1780176480081,30.02,73891.96,0.0,0.6669,0.00017,26.07137]
[1780176486122,30.02,73891.73,0.0,0.66686,0.00017,26.07265]
[1780176491361,30.02,73891.29,0.0,0.66678,0.00017,26.07492]
[1780176497200,30.02,73891.69,0.0,0.66684,0.00017,26.07313]
[1780176503242,30.02,73891.64,0.0,0.66682,0.00017,26.07354]
[1780176508279,30.02,73891.99,0.0,0.66688,0.00017,26.07199]
[1780176513312,30.02,73894.32,0.0,0.66728,0.00017,26.05769]
[1780176518347,30.03,73896.13,0.0,0.66758,0.00017,26.049]
[1780176523382,30.03,73897.42,0.0,0.6678,0.00017,26.04285]
[1780176528420,30.03,73898.24,0.0,0.66793,0.00017,26.03899]
[1780176533462,30.03,73896.99,0.0,0.66771,0.00017,26.04524]
[1780176538493,30.03,73895.95,0.0,0.66753,0.00017,26.05043]
[1780176547555,30.03,73895.68,0.0,0.66748,0.00017,26.05198]
[1780176552591,30.03,73893.47,0.0,0.6671,0.00017,26.06289]
[1780176555619,30.03,73903.64,0.0,0.66882,0.00017,26.01316]
[1780176556626,30.03,73908.57,0.0,0.66964,0.00017,25.98891]
[1780176561852,30.04,73910.05,0.0,0.66988,0.00017,25.9821]
[1780176567703,30.04,73910.31,0.0,0.6699,0.00017,25.98134]
[1780176572739,30.04,73910.44,0.0,0.66993,0.00017,25.97804]
[1780176577774,30.05,73910.93,0.0,0.66999,0.00017,25.97606]
[1780176586837,30.05,73908.23,0.0,0.66952,0.00017,25.99013]
[1780176592064,30.05,73907.27,0.0,0.66935,0.00017,25.99521]
[1780176597916,30.05,73904.99,0.0,0.66895,0.00017,26.00682]
[1780176600937,30.06,73896.73,0.0,0.66755,0.00017,26.04746]
[1780176602949,30.06,73893.81,0.0,0.66706,0.00017,26.06173]
[1780176607988,30.06,73895.58,0.0,0.66736,0.00017,26.05316]
[1780176615035,30.06,73893.98,0.0,0.66708,0.00017,26.06108]
[1780176622274,30.06,73893.58,0.0,0.66701,0.00017,26.06312]
[1780176628126,30.06,73893.15,0.0,0.66694,0.00017,26.06529]
[1780176633162,30.06,73891.15,0.0,0.66661,0.00017,26.07198]
[1780176642414,30.06,73891.35,0.0,0.66665,0.00017,26.07107]
[1780176651288,30.06,73891.45,0.0,0.66666,0.00017,26.07065]
[1780176657332,30.06,73891.41,0.0,0.66665,0.00017,26.07089]
[1780176662557,30.06,73891.4,0.0,0.66665,0.00017,26.07098]
[1780176669413,30.06,73891.11,0.0,0.6666,0.00017,26.07245]
[1780176674448,30.06,73892.14,0.0,0.66677,0.00017,26.06749]
[1780176682700,30.06,73892.79,0.0,0.66688,0.00017,26.06441]
[1780176688545,30.06,73893.38,0.0,0.66698,0.00017,26.06159]
[1780176694587,30.06,73892.07,0.0,0.66677,0.00017,26.06482]
[1780176702844,30.06,73891.5,0.0,0.66668,0.00017,26.06752]
[1780176708689,30.06,73891.19,0.0,0.66663,0.00017,26.06899]
[1780176713920,30.06,73890.9,0.0,0.66658,0.00017,26.07037]
[1780176722983,30.06,73890.9,0.0,0.66658,0.00017,26.07032]
[1780176728827,30.06,73889.07,0.0,0.66627,0.00017,26.07915]
[1780176734063,30.06,73888.84,0.0,0.66624,0.00017,26.0802]
[1780176740912,30.06,73888.23,0.0,0.66614,0.00017,26.08306]
[1780176745948,30.06,73887.35,0.0,0.66599,0.00017,26.08721]
[1780176754206,30.06,73887.97,0.0,0.66612,0.00017,26.08093]
[1780176760048,30.06,73888.62,0.0,0.66623,0.00017,26.07765]
[1780176765081,30.05,73888.87,0.0,0.66628,0.00017,26.07634]
[1780176770117,30.05,73887.56,0.0,0.66606,0.00017,26.08259]
[1780176775150,30.05,73888.22,0.0,0.66617,0.00017,26.07928]
[1780176780185,30.05,73888.55,0.0,0.66623,0.00017,26.07756]
[1780176787235,30.05,73889.03,0.0,0.66632,0.00017,26.07509]
[1780176794486,30.05,73889.27,0.0,0.66636,0.00017,26.07379]
[1780176800325,30.05,73889.29,0.0,0.66637,0.00017,26.07357]
[1780176805563,30.05,73888.35,0.0,0.66622,0.00017,26.07803]
[1780176814425,30.05,73888.51,0.0,0.66626,0.00017,26.07396]
[1780176821675,30.05,73888.64,0.0,0.66629,0.00017,26.07319]
[1780176831746,30.05,73888.72,0.0,0.66631,0.00017,26.07261]
[1780176837585,30.05,73888.82,0.0,0.66633,0.00017,26.07201]
[1780176842822,30.04,73888.96,0.0,0.66636,0.00017,26.07124]
[1780176852892,30.04,73888.97,0.0,0.66636,0.00017,26.07101]
[1780176862965,30.04,73889.05,0.0,0.66638,0.00017,26.07043]
[1780176868804,30.04,73889.22,0.0,0.66642,0.00017,26.06952]
[1780176874044,30.04,73889.3,0.0,0.66645,0.00017,26.06595]
[1780176882901,30.04,73889.3,0.0,0.66645,0.00017,26.06584]
[1780176891967,30.04,73889.29,0.0,0.66645,0.00017,26.06577]
[1780176897222,30.04,73889.28,0.0,0.66645,0.00017,26.06574]
[1780176903048,30.04,73889.3,0.0,0.66646,0.00017,26.06557]
[1780176908081,30.04,73889.04,0.0,0.66642,0.00017,26.06677]
[1780176913116,30.04,73888.84,0.0,0.66639,0.00017,26.06767]
[1780176918152,30.04,73884.93,0.0,0.66573,0.00017,26.08652]
[1780176923187,30.04,73885.65,0.0,0.66585,0.00017,26.08293]
[1780176927431,30.04,73878.33,0.0,0.66462,0.00017,26.11816]
[1780176934263,30.03,73878.45,0.0,0.66466,0.00017,26.11432]
[1780176939298,30.03,73879.32,0.0,0.66481,0.00017,26.11001]
[1780176944335,30.03,73876.31,0.0,0.6643,0.00017,26.12433]
[1780176949369,30.03,73874.04,0.0,0.66392,0.00017,26.13505]
[1780176956417,30.03,73874.3,0.0,0.66398,0.00017,26.13356]
[1780176965481,30.03,73877.41,0.0,0.66451,0.00017,26.11836]
[1780176970517,30.03,73878.06,0.0,0.66463,0.00017,26.11508]
[1780176977782,30.03,73877.22,0.0,0.66449,0.00017,26.11889]
[1780176983608,30.02,73879.33,0.0,0.66486,0.00017,26.10855]
[1780176988642,30.02,73880.3,0.0,0.66503,0.00017,26.10375]
[1780176994684,30.02,73881.21,0.0,0.6652,0.00017,26.09612]
[1780176997922,30.02,73873.49,0.0,0.66389,0.00017,26.13312]
[1780177003749,30.02,73874.89,0.0,0.66414,0.00017,26.12609]
[1780177010798,30.02,73875.75,0.0,0.6643,0.00017,26.1216]
[1780177018061,30.01,73877.91,0.0,0.66468,0.00017,26.11089]
[1780177024895,30.01,73879.41,0.0,0.66494,0.00017,26.10336]
[1780177029943,30.01,73883.99,0.0,0.66572,0.00017,26.08103]
[1780177034979,30.01,73883.03,0.0,0.66555,0.00017,26.08596]
[1780177041024,30.01,73883.05,0.0,0.66555,0.00017,26.08613]
[1780177046058,30.02,73884.8,0.0,0.66584,0.00017,26.07775]
[1780177052103,30.02,73882.82,0.0,0.66552,0.00017,26.08424]
[1780177057134,30.01,73881.86,0.0,0.66536,0.00017,26.08887]
[1780177062170,30.01,73881.36,0.0,0.66527,0.00017,26.09126]
[1780177068416,30.01,73879.47,0.0,0.66495,0.00017,26.10037]
[1780177075257,30.01,73879.47,0.0,0.66495,0.00017,26.10037]
[1780177080296,30.01,73876.99,0.0,0.66453,0.00017,26.11232]
[1780177085331,30.01,73879.22,0.0,0.66491,0.00017,26.10148]
[1780177091374,30.01,73880.88,0.0,0.6652,0.00017,26.09329]
[1780177098627,30.01,73882.59,0.0,0.6655,0.00017,26.08484]
[1780177105468,30.01,73882.59,0.0,0.6655,0.00017,26.08465]
[1780177112520,30.01,73885.07,0.0,0.66594,0.00017,26.06936]
[1780177118562,30.01,73886.0,0.0,0.66611,0.00017,26.06469]
[1780177124604,30.01,73886.62,0.0,0.66622,0.00017,26.06152]
[1780177129640,30.01,73887.44,0.0,0.66636,0.00017,26.0574]
[1780177135680,30.0,73887.43,0.0,0.66636,0.00017,26.05729]
[1780177140716,30.0,73887.59,0.0,0.6664,0.00017,26.05638]
[1780177145753,30.0,73888.42,0.0,0.66654,0.00017,26.05221]
[1780177151796,30.0,73888.96,0.0,0.66664,0.00017,26.04944]
[1780177159047,30.0,73888.96,0.0,0.66664,0.00017,26.04927]
[1780177161865,30.0,73894.76,0.0,0.66762,0.00017,26.02091]
[1780177166901,30.0,73894.8,0.0,0.66763,0.00017,26.02071]
[1780177171935,30.0,73894.52,0.0,0.6676,0.00017,26.01898]
[1780177179189,30.0,73893.35,0.0,0.6674,0.00017,26.02469]
[1780177185026,30.0,73893.22,0.0,0.66738,0.00017,26.02532]
[1780177191070,30.0,73892.31,0.0,0.66723,0.00017,26.02975]
[1780177199329,30.0,73891.56,0.0,0.6671,0.00017,26.03338]
[1780177205169,30.0,73890.36,0.0,0.6669,0.00017,26.03921]
[1780177211211,30.0,73890.79,0.0,0.66697,0.00017,26.03707]
[1780177216246,30.0,73890.79,0.0,0.66697,0.00017,26.03704]
[1780177223294,30.0,73891.36,0.0,0.66707,0.00017,26.03425]
[1780177228329,30.0,73891.56,0.0,0.6671,0.00017,26.0333]
[1780177233365,30.0,73893.44,0.0,0.66743,0.00017,26.02108]
[1780177238400,30.0,73894.7,0.0,0.66764,0.00017,26.01503]
[1780177243434,30.0,73895.21,0.0,0.66773,0.00017,26.01267]
[1780177248469,30.0,73897.27,0.0,0.66807,0.00017,26.00273]
[1780177254512,30.0,73896.73,0.0,0.66797,0.00017,26.00564]
[1780177259750,30.01,73896.03,0.0,0.66784,0.00017,26.00929]
[1780177265593,30.01,73895.41,0.0,0.66773,0.00017,26.01259]
[1780177270630,30.01,73897.94,0.0,0.66815,0.00017,26.00042]
[1780177276672,30.01,73898.05,0.0,0.66816,0.00017,26.00025]
[1780177281707,30.01,73896.85,0.0,0.66794,0.00017,26.00645]
[1780177286742,30.02,73896.26,0.0,0.66783,0.00017,26.00965]
[1780177291776,30.02,73895.09,0.0,0.66764,0.00017,26.01259]
[1780177296812,30.02,73897.02,0.0,0.66796,0.00017,26.00347]
[1780177301846,30.02,73897.67,0.0,0.66806,0.00017,26.00062]
[1780177310106,30.03,73896.48,0.0,0.66784,0.00017,26.00697]
[1780177315944,30.03,73896.83,0.0,0.66788,0.00017,26.00565]
[1780177325015,30.03,73897.66,0.0,0.668,0.00017,26.00222]
[1780177330245,30.03,73901.17,0.0,0.66858,0.00017,25.98537]
[1780177336085,30.04,73901.96,0.0,0.6687,0.00017,25.98194]
[1780177343134,30.04,73900.42,0.0,0.66843,0.00017,25.99004]
[1780177349178,30.04,73898.19,0.0,0.66804,0.00017,26.00144]
[1780177354213,30.05,73900.92,0.0,0.6685,0.00017,25.98537]
[1780177359248,30.05,73905.35,0.0,0.66923,0.00017,25.96406]
[1780177364282,30.05,73906.9,0.0,0.66947,0.00017,25.95692]
[1780177369317,30.06,73908.11,0.0,0.66966,0.00017,25.95146]
[1780177374352,30.06,73908.55,0.0,0.66972,0.00017,25.9498]
[1780177380595,30.06,73908.77,0.0,0.66973,0.00017,25.94941]
[1780177386437,30.07,73909.28,0.0,0.6698,0.00017,25.94738]
[1780177392478,30.07,73910.57,0.0,0.67,0.00017,25.9416]
[1780177396508,30.07,73916.25,0.0,0.67094,0.00017,25.91398]
[1780177398521,30.08,73922.08,0.0,0.67191,0.00017,25.88507]
[1780177403556,30.08,73927.93,0.0,0.67286,0.00017,25.85669]
[1780177408593,30.09,73930.5,0.0,0.67327,0.00017,25.84457]
[1780177413630,30.09,73935.09,0.0,0.67402,0.00017,25.81916]
[1780177418666,30.1,73938.89,0.0,0.67463,0.00017,25.80081]
[1780177423700,30.1,73941.37,0.0,0.67502,0.00017,25.78912]
[1780177428735,30.11,73945.22,0.0,0.67563,0.00017,25.77046]
[1780177432764,30.11,73952.68,0.0,0.67685,0.00017,25.73315]
[1780177434779,30.12,73958.59,0.0,0.67782,0.00017,25.70325]
[1780177437799,30.12,73968.0,0.0,0.67936,0.00017,25.65542]
[1780177442833,30.13,73970.6,0.0,0.67974,0.00017,25.64339]
[1780177447868,30.14,73974.29,0.0,0.68031,0.00017,25.62571]
[1780177449884,30.14,73963.49,0.0,0.6785,0.00017,25.68233]
[1780177450891,30.14,73961.29,0.0,0.67813,0.00017,25.69393]
[1780177451899,30.14,73954.89,0.0,0.67706,0.00017,25.72705]
[1780177452906,30.14,73948.57,0.0,0.676,0.00017,25.75955]
[1780177453913,30.15,73940.54,0.0,0.67466,0.00017,25.8005]
[1780177454919,30.15,73937.15,0.0,0.67409,0.00017,25.81777]
[1780177458955,30.15,73930.24,0.0,0.67292,0.00017,25.853]
[1780177460964,30.15,73928.45,0.0,0.67261,0.00017,25.86221]
[1780177466000,30.16,73921.41,0.0,0.67142,0.00017,25.89801]
[1780177468019,30.16,73918.42,0.0,0.67091,0.00017,25.91293]
[1780177471254,30.16,73927.81,0.0,0.6725,0.00017,25.86316]
[1780177472048,30.16,73927.81,0.0,0.67249,0.00017,25.86321]
[1780177477082,30.16,73928.06,0.0,0.67252,0.00017,25.86252]
[1780177482120,30.16,73928.45,0.0,0.67257,0.00017,25.86116]
[1780177487153,30.17,73926.81,0.0,0.67227,0.00017,25.86997]
[1780177491394,30.17,73919.8,0.0,0.67108,0.00017,25.90533]
[1780177493195,30.17,73912.49,0.0,0.66986,0.00017,25.94162]
[1780177494202,30.17,73908.65,0.0,0.66921,0.00017,25.96052]
[1780177498229,30.17,73899.47,0.0,0.66767,0.00017,26.00536]
[1780177501464,30.17,73891.35,0.0,0.66631,0.00017,26.04463]
[1780177505279,30.17,73890.3,0.0,0.66614,0.00017,26.04948]
[1780177511535,30.17,73889.58,0.0,0.66602,0.00017,26.0527]
[1780177517366,30.17,73892.7,0.0,0.66656,0.00017,26.0374]
[1780177521605,30.17,73899.23,0.0,0.66766,0.00017,26.00564]
[1780177527440,30.17,73906.67,0.0,0.6689,0.00017,25.96954]
[1780177528445,30.17,73913.71,0.0,0.67007,0.00017,25.93512]
[1780177533480,30.17,73916.81,0.0,0.67059,0.00017,25.91737]
[1780177538515,30.18,73920.01,0.0,0.6711,0.00017,25.90214]
[1780177543550,30.18,73918.54,0.0,0.67084,0.00017,25.90997]
[1780177544558,30.18,73904.29,0.0,0.66845,0.00017,25.9802]
[1780177545565,30.18,73903.42,0.0,0.6683,0.00017,25.98444]
[1780177551820,30.18,73903.84,0.0,0.66837,0.00017,25.98239]
[1780177556641,30.18,73911.43,0.0,0.66964,0.00017,25.94524]
[1780177561893,30.19,73916.95,0.0,0.67054,0.00017,25.91891]
[1780177567718,30.19,73919.03,0.0,0.67086,0.00017,25.90947]
[1780177572753,30.2,73923.64,0.0,0.67161,0.00017,25.88735]
[1780177577788,30.2,73925.69,0.0,0.67193,0.00017,25.87776]
[1780177582823,30.2,73927.28,0.0,0.67218,0.00017,25.8703]
[1780177587858,30.21,73927.61,0.0,0.67223,0.00017,25.86908]
[1780177590880,30.21,73921.4,0.0,0.67118,0.00017,25.90019]
[1780177592892,30.21,73921.94,0.0,0.67128,0.00017,25.89468]
[1780177597928,30.22,73924.57,0.0,0.67169,0.00017,25.88238]
[1780177602964,30.22,73925.05,0.0,0.67175,0.00017,25.8808]
[1780177606993,30.22,73918.64,0.0,0.67067,0.00017,25.91274]
[1780177613034,30.22,73914.78,0.0,0.67003,0.00017,25.93173]
[1780177618068,30.22,73905.5,0.0,0.66848,0.00017,25.97715]
[1780177620085,30.22,73900.95,0.0,0.66771,0.00017,25.99922]
[1780177625118,30.22,73896.12,0.0,0.66691,0.00017,26.02238]
[1780177630153,30.22,73893.52,0.0,0.66649,0.00017,26.03461]
[1780177635189,30.21,73892.37,0.0,0.6663,0.00017,26.03981]
[1780177641231,30.21,73891.39,0.0,0.66615,0.00017,26.04411]
[1780177646271,30.21,73890.7,0.0,0.66605,0.00017,26.04708]
[1780177651303,30.21,73889.8,0.0,0.66592,0.00017,26.04797]
[1780177656337,30.2,73889.74,0.0,0.66592,0.00017,26.0479]
[1780177661372,30.2,73888.7,0.0,0.66576,0.00017,26.05254]
[1780177666407,30.2,73887.56,0.0,0.66558,0.00017,26.05766]
[1780177671443,30.2,73888.14,0.0,0.66569,0.00017,26.05449]
[1780177676478,30.19,73887.57,0.0,0.66561,0.00017,26.05685]
[1780177681512,30.19,73887.62,0.0,0.66563,0.00017,26.05621]
[1780177683527,30.19,73872.0,0.0,0.663,0.00017,26.13062]
[1780177684534,30.19,73862.97,0.0,0.66147,0.00017,26.17309]
[1780177685543,30.19,73861.71,0.0,0.66126,0.00017,26.17908]
[1780177690575,30.2,73859.65,0.0,0.66088,0.00017,26.18959]
[1780177695833,30.2,73859.93,0.0,0.66089,0.00017,26.1893]
[1780177702663,30.21,73858.07,0.0,0.66055,0.00017,26.19863]
[1780177707697,30.21,73857.98,0.0,0.66052,0.00017,26.19957]
[1780177712732,30.22,73849.58,0.0,0.65909,0.00017,26.236]
[1780177713740,30.22,73848.96,0.0,0.65898,0.00017,26.23902]
[1780177718774,30.22,73867.62,0.0,0.66212,0.00017,26.15267]
[1780177719781,30.22,73872.42,0.0,0.66293,0.00017,26.13014]
[1780177724817,30.22,73873.58,0.0,0.66312,0.00017,26.12488]
[1780177729853,30.22,73874.88,0.0,0.66334,0.00017,26.11852]
[1780177734887,30.22,73875.64,0.0,0.66348,0.00017,26.1147]
[1780177739922,30.22,73874.26,0.0,0.66325,0.00017,26.12106]
[1780177744957,30.22,73876.39,0.0,0.66362,0.00017,26.11078]
[1780177749992,30.22,73882.01,0.0,0.66457,0.00017,26.08385]
[1780177752008,30.22,73884.37,0.0,0.66497,0.00017,26.07256]
[1780177757262,30.22,73876.74,0.0,0.66369,0.00017,26.10885]
[1780177761080,30.22,73870.96,0.0,0.66271,0.00017,26.13607]
[1780177766105,30.21,73870.98,0.0,0.66273,0.00017,26.13569]
[1780177768117,30.21,73864.87,0.0,0.6617,0.00017,26.16432]
[1780177772145,30.22,73859.59,0.0,0.66081,0.00017,26.18627]
[1780177777181,30.22,73872.96,0.0,0.66305,0.00017,26.12391]
[1780177778188,30.22,73875.06,0.0,0.66341,0.00017,26.11389]
[1780177783223,30.22,73878.26,0.0,0.66396,0.00017,26.09843]
[1780177787252,30.22,73886.89,0.0,0.66542,0.00017,26.05705]
[1780177788257,30.22,73880.71,0.0,0.66438,0.00017,26.08659]
[1780177793293,30.21,73879.82,0.0,0.66423,0.00017,26.09065]
[1780177797321,30.21,73869.81,0.0,0.66255,0.00017,26.13794]
[1780177798328,30.21,73869.5,0.0,0.6625,0.00017,26.13933]
[1780177801351,30.21,73877.2,0.0,0.6638,0.00017,26.10289]
[1780177806385,30.21,73870.68,0.0,0.66269,0.00017,26.13406]
[1780177811418,30.22,73870.56,0.0,0.66265,0.00017,26.13533]
[1780177816454,30.22,73866.48,0.0,0.66193,0.00017,26.15532]
[1780177817460,30.23,73857.89,0.0,0.66047,0.00017,26.19566]
[1780177819475,30.23,73857.67,0.0,0.66043,0.00017,26.19693]
[1780177824513,30.23,73854.05,0.0,0.65979,0.00017,26.21429]
[1780177829550,30.23,73854.6,0.0,0.65987,0.00017,26.21223]
[1780177834584,30.24,73854.78,0.0,0.6599,0.00017,26.20889]
[1780177839628,30.24,73854.31,0.0,0.65979,0.00017,26.21176]
[1780177844663,30.25,73853.96,0.0,0.65971,0.00017,26.21403]
[1780177850706,30.25,73853.22,0.0,0.65956,0.00017,26.21821]
[1780177854735,30.26,73860.4,0.0,0.66076,0.00017,26.18543]
[1780177855741,30.26,73860.98,0.0,0.66085,0.00017,26.18288]
[1780177860776,30.27,73865.26,0.0,0.66155,0.00017,26.1637]
[1780177865813,30.27,73863.09,0.0,0.66115,0.00017,26.17471]
[1780177870847,30.28,73857.72,0.0,0.66021,0.00017,26.20054]
[1780177876891,30.28,73856.96,0.0,0.66006,0.00017,26.20498]
[1780177881924,30.29,73862.24,0.0,0.66092,0.00017,26.1812]
[1780177886960,30.3,73862.78,0.0,0.66098,0.00017,26.17955]
[1780177891994,30.3,73864.24,0.0,0.66122,0.00017,26.17053]
[1780177896024,30.31,73882.7,0.0,0.6643,0.00017,26.08435]
[1780177897033,30.31,73892.77,0.0,0.666,0.00017,26.03616]
[1780177898259,30.31,73882.7,0.0,0.66431,0.00017,26.08406]
[1780177904080,30.3,73880.89,0.0,0.66402,0.00017,26.09233]
[1780177915157,30.3,73881.04,0.0,0.66406,0.00017,26.09102]
[1780177920191,30.3,73883.07,0.0,0.66441,0.00017,26.08113]
[1780177925227,30.3,73882.08,0.0,0.66425,0.00017,26.08557]
[1780177930260,30.29,73881.62,0.0,0.66419,0.00017,26.0874]
[1780177935295,30.29,73880.65,0.0,0.66404,0.00017,26.09163]
[1780177949394,30.29,73879.96,0.0,0.66395,0.00017,26.09414]
[1780177958461,30.28,73877.76,0.0,0.66362,0.00017,26.10074]
[1780177963496,30.28,73875.93,0.0,0.66332,0.00017,26.109]
[1780177968749,30.27,73874.05,0.0,0.66302,0.00017,26.11747]
[1780177976586,30.27,73873.63,0.0,0.66297,0.00017,26.11878]
[1780177981621,30.27,73873.44,0.0,0.66295,0.00017,26.11926]
[1780177986655,30.26,73873.35,0.0,0.66295,0.00017,26.11927]
[1780177996724,30.26,73873.1,0.0,0.66293,0.00017,26.11963]
[1780178001761,30.26,73871.41,0.0,0.66266,0.00017,26.12719]
[1780178006796,30.25,73868.43,0.0,0.66217,0.00017,26.14075]
[1780178011837,30.25,73867.14,0.0,0.66199,0.00017,26.14316]
[1780178016871,30.25,73866.77,0.0,0.66191,0.00017,26.14532]
[1780178021911,30.26,73866.85,0.0,0.66191,0.00017,26.14553]
[1780178026949,30.26,73861.71,0.0,0.66102,0.00017,26.17023]
[1780178035004,30.26,73859.37,0.0,0.6606,0.00017,26.1817]
[1780178040040,30.26,73860.64,0.0,0.66082,0.00017,26.1758]
[1780178043060,30.26,73869.78,0.0,0.66236,0.00017,26.13303]
[1780178048094,30.26,73876.02,0.0,0.66343,0.00017,26.10297]
[1780178053129,30.26,73877.98,0.0,0.66378,0.00017,26.09315]
[1780178058165,30.25,73879.18,0.0,0.664,0.00017,26.08694]
[1780178063201,30.25,73879.96,0.0,0.66415,0.00017,26.08263]
[1780178068234,30.24,73880.62,0.0,0.66428,0.00017,26.07899]
[1780178073269,30.24,73880.59,0.0,0.6643,0.00017,26.07556]
[1780178079521,30.24,73881.65,0.0,0.6645,0.00017,26.06994]
[1780178086570,30.23,73881.87,0.0,0.66456,0.00017,26.06825]
[1780178094423,30.23,73882.73,0.0,0.66473,0.00017,26.06342]
[1780178096640,30.23,73889.85,0.0,0.66593,0.00017,26.02937]
[1780178098450,30.23,73889.85,0.0,0.66593,0.00017,26.02934]
[1780178104489,30.23,73887.77,0.0,0.66558,0.00017,26.03918]
[1780178107516,30.23,73878.28,0.0,0.66398,0.00017,26.08445]
[1780178109532,30.23,73876.93,0.0,0.66376,0.00017,26.09078]
[1780178114567,30.22,73877.28,0.0,0.66383,0.00017,26.08888]
[1780178123628,30.22,73877.86,0.0,0.66394,0.00017,26.08564]
[1780178128665,30.22,73878.59,0.0,0.66407,0.00017,26.08189]
[1780178134709,30.22,73879.33,0.0,0.66423,0.00017,26.07482]
[1780178141758,30.21,73877.26,0.0,0.6639,0.00017,26.0841]
[1780178146993,30.21,73878.35,0.0,0.6641,0.00017,26.07848]
[1780178154846,30.2,73878.35,0.0,0.66412,0.00017,26.07779]
[1780178165926,30.2,73879.82,0.0,0.6644,0.00017,26.06988]
[1780178170961,30.2,73880.35,0.0,0.6645,0.00017,26.06695]
[1780178176198,30.19,73880.49,0.0,0.66453,0.00017,26.06592]
[1780178182037,30.19,73880.45,0.0,0.66454,0.00017,26.06566]
[1780178188283,30.19,73880.43,0.0,0.66455,0.00017,26.0653]
[1780178194129,30.18,73880.43,0.0,0.66459,0.00017,26.0617]
[1780178201170,30.18,73881.42,0.0,0.66477,0.00017,26.0563]
[1780178206409,30.18,73882.54,0.0,0.66498,0.00017,26.0504]
[1780178212248,30.17,73883.13,0.0,0.66509,0.00017,26.04715]
[1780178225337,30.16,73883.2,0.0,0.66514,0.00017,26.04574]
[1780178226559,30.16,73893.61,0.0,0.6669,0.00017,25.99547]
[1780178228359,30.16,73897.15,0.0,0.6675,0.00017,25.97822]
[1780178230373,30.16,73889.77,0.0,0.66626,0.00017,26.01391]
[1780178235409,30.16,73886.77,0.0,0.66575,0.00017,26.02852]
[1780178240657,30.16,73886.04,0.0,0.66562,0.00017,26.03208]
[1780178249720,30.17,73883.9,0.0,0.66526,0.00017,26.04251]
[1780178255550,30.17,73879.71,0.0,0.66456,0.00017,26.05963]
[1780178260798,30.17,73878.14,0.0,0.66429,0.00017,26.0673]
[1780178266840,30.17,73877.43,0.0,0.66416,0.00017,26.07092]
[1780178276702,30.17,73875.51,0.0,0.66382,0.00017,26.0805]
[1780178284757,30.18,73875.03,0.0,0.66373,0.00017,26.08315]
[1780178291806,30.18,73874.16,0.0,0.66357,0.00017,26.08761]
[1780178298061,30.18,73874.15,0.0,0.66356,0.00017,26.08791]
[1780178303892,30.18,73874.37,0.0,0.66361,0.00017,26.0863]
[1780178313961,30.17,73874.36,0.0,0.66366,0.00017,26.08233]
[1780178326046,30.16,73876.9,0.0,0.66412,0.00017,26.06916]
[1780178332089,30.16,73877.24,0.0,0.6642,0.00017,26.06703]
[1780178338342,30.15,73879.42,0.0,0.66458,0.00017,26.05611]
[1780178344172,30.15,73882.16,0.0,0.66506,0.00017,26.0425]
[1780178352229,30.15,73883.38,0.0,0.66529,0.00017,26.03601]
[1780178358483,30.14,73883.64,0.0,0.66535,0.00017,26.03422]
[1780178364315,30.14,73886.92,0.0,0.66592,0.00017,26.01803]
[1780178369349,30.14,73883.96,0.0,0.66543,0.00017,26.03194]
[1780178374388,30.14,73879.1,0.0,0.66463,0.00017,26.05201]
[1780178379422,30.14,73879.13,0.0,0.66464,0.00017,26.05171]
[1780178384458,30.13,73879.9,0.0,0.66478,0.00017,26.04777]
[1780178389492,30.13,73878.0,0.0,0.66447,0.00017,26.0565]
[1780178394528,30.13,73876.47,0.0,0.66422,0.00017,26.06333]
[1780178398780,30.13,73892.2,0.0,0.6669,0.00017,25.98719]
[1780178400580,30.13,73899.0,0.0,0.66804,0.00017,25.95402]
[1780178402593,30.12,73899.01,0.0,0.66805,0.00017,25.95393]
[1780178403606,30.12,73892.15,0.0,0.66689,0.00017,25.98726]
[1780178405615,30.12,73886.55,0.0,0.66595,0.00017,26.01435]
[1780178410650,30.13,73881.23,0.0,0.66504,0.00017,26.04025]
[1780178414679,30.13,73870.32,0.0,0.66319,0.00017,26.09234]
[1780178419712,30.12,73870.16,0.0,0.66318,0.00017,26.09262]
[1780178424747,30.12,73872.35,0.0,0.66357,0.00017,26.08174]
[1780178428991,30.12,73848.73,0.0,0.65956,0.00017,26.19269]
[1780178429785,30.12,73848.73,0.0,0.65955,0.00017,26.19288]
[1780178430794,30.12,73841.78,0.0,0.65836,0.00017,26.22525]
[1780178435829,30.13,73840.8,0.0,0.65818,0.00017,26.22754]
[1780178440863,30.13,73836.85,0.0,0.65748,0.00017,26.24642]
[1780178441872,30.13,73845.42,0.0,0.65894,0.00017,26.20701]
[1780178442879,30.13,73846.07,0.0,0.65905,0.00017,26.20414]
[1780178446906,30.14,73849.45,0.0,0.6596,0.00017,26.1891]
[1780178449932,30.14,73837.68,0.0,0.65758,0.00017,26.24399]
[1780178450933,30.14,73834.46,0.0,0.65702,0.00017,26.25888]
[1780178455967,30.15,73833.75,0.0,0.65688,0.00017,26.26274]
[1780178461006,30.15,73835.52,0.0,0.65716,0.00017,26.2553]
[1780178463018,30.16,73841.54,0.0,0.65818,0.00017,26.22794]
[1780178468055,30.16,73844.0,0.0,0.65857,0.00017,26.21735]
[1780178473089,30.17,73845.98,0.0,0.65888,0.00017,26.20893]
[1780178478124,30.17,73845.89,0.0,0.65884,0.00017,26.21013]
[1780178483157,30.18,73846.11,0.0,0.65885,0.00017,26.20988]
[1780178488192,30.18,73846.51,0.0,0.65889,0.00017,26.20878]
[1780178493228,30.19,73847.17,0.0,0.65899,0.00017,26.2034]
[1780178498262,30.19,73847.35,0.0,0.659,0.00017,26.20333]
[1780178503298,30.2,73845.2,0.0,0.65861,0.00017,26.21401]
[1780178508336,30.21,73841.3,0.0,0.65792,0.00017,26.23275]
[1780178509552,30.21,73830.58,0.0,0.65608,0.00017,26.28198]
[1780178515381,30.21,73829.66,0.0,0.6559,0.00017,26.28673]
[1780178520417,30.22,73830.77,0.0,0.65607,0.00017,26.28228]
[1780178525452,30.22,73829.59,0.0,0.65585,0.00017,26.28821]
[1780178530487,30.23,73828.35,0.0,0.65562,0.00017,26.29445]
[1780178535522,30.23,73830.14,0.0,0.6559,0.00017,26.28686]
[1780178540558,30.23,73829.7,0.0,0.65581,0.00017,26.28934]
[1780178545591,30.24,73828.0,0.0,0.65551,0.00017,26.2975]
[1780178549833,30.24,73820.57,0.0,0.65423,0.00017,26.33127]
[1780178557676,30.24,73819.4,0.0,0.65402,0.00017,26.33389]
[1780178564725,30.25,73820.23,0.0,0.65415,0.00017,26.33058]
[1780178569976,30.25,73827.46,0.0,0.65537,0.00017,26.29839]
[1780178573790,30.25,73818.37,0.0,0.65381,0.00017,26.33948]
[1780178578825,30.25,73819.98,0.0,0.65408,0.00017,26.33261]
[1780178582858,30.26,73806.69,0.0,0.65179,0.00017,26.39198]
[1780178588898,30.26,73808.01,0.0,0.652,0.00017,26.38661]
[1780178591933,30.26,73815.15,0.0,0.65322,0.00017,26.35518]
[1780178594955,30.26,73822.14,0.0,0.6544,0.00017,26.32414]
[1780178597979,30.27,73813.51,0.0,0.65292,0.00017,26.36284]
[1780178603015,30.27,73816.12,0.0,0.65336,0.00017,26.35148]
[1780178612079,30.27,73816.0,0.0,0.65334,0.00017,26.3494]
[1780178613085,30.27,73808.4,0.0,0.65204,0.00017,26.38313]
[1780178614097,30.27,73798.72,0.0,0.65038,0.00017,26.42566]
[1780178615103,30.27,73795.94,0.0,0.6499,0.00017,26.43777]
[1780178620134,30.27,73794.42,0.0,0.64964,0.00017,26.44431]
[1780178625172,30.27,73790.18,0.0,0.64892,0.00017,26.46261]
[1780178629207,30.27,73783.01,0.0,0.64769,0.00017,26.4934]
[1780178633226,30.27,73792.7,0.0,0.64936,0.00017,26.45148]
[1780178634491,30.27,73798.7,0.0,0.65039,0.00017,26.42535]
[1780178638260,30.27,73798.74,0.0,0.65039,0.00017,26.42536]
[1780178643295,30.27,73794.11,0.0,0.64959,0.00017,26.44568]
[1780178648336,30.27,73794.35,0.0,0.64963,0.00017,26.44476]
[1780178653368,30.27,73795.68,0.0,0.64985,0.00017,26.439]
[1780178658404,30.27,73797.48,0.0,0.65016,0.00017,26.43121]
[1780178663439,30.27,73798.43,0.0,0.65032,0.00017,26.42712]
[1780178668473,30.27,73800.56,0.0,0.65068,0.00017,26.41797]
[1780178673508,30.28,73800.28,0.0,0.65064,0.00017,26.41627]
[1780178676529,30.28,73794.28,0.0,0.64961,0.00017,26.44249]
[1780178681565,30.28,73793.2,0.0,0.64942,0.00017,26.44722]
[1780178686600,30.28,73789.61,0.0,0.64881,0.00017,26.46279]
[1780178690628,30.28,73786.43,0.0,0.64826,0.00017,26.47643]
[1780178696670,30.27,73786.5,0.0,0.64828,0.00017,26.47601]
[1780178697681,30.27,73780.56,0.0,0.64726,0.00017,26.50145]
[1780178702713,30.27,73781.29,0.0,0.64739,0.00017,26.49812]
[1780178707748,30.27,73780.93,0.0,0.64734,0.00017,26.49944]
[1780178712782,30.27,73780.27,0.0,0.64724,0.00017,26.50202]
[1780178713790,30.27,73772.3,0.0,0.64587,0.00017,26.53589]
[1780178716810,30.27,73766.3,0.0,0.64484,0.00017,26.56108]
[1780178721847,30.26,73765.76,0.0,0.64475,0.00017,26.56313]
[1780178726880,30.26,73764.98,0.0,0.64463,0.00017,26.56618]
[1780178727887,30.26,73772.19,0.0,0.64587,0.00017,26.53568]
[1780178732922,30.26,73778.32,0.0,0.64695,0.00017,26.50628]
[1780178737958,30.26,73780.16,0.0,0.64728,0.00017,26.49816]
[1780178744004,30.25,73782.65,0.0,0.64772,0.00017,26.48718]
[1780178755344,30.25,73780.65,0.0,0.6474,0.00017,26.49517]
[1780178761118,30.25,73774.85,0.0,0.64641,0.00017,26.51957]
[1780178766157,30.24,73774.58,0.0,0.64638,0.00017,26.52039]
[1780178776226,30.24,73773.25,0.0,0.64617,0.00017,26.52538]
[1780178781264,30.23,73769.02,0.0,0.64545,0.00017,26.54301]
[1780178786298,30.23,73764.68,0.0,0.64471,0.00017,26.56109]
[1780178791333,30.23,73764.35,0.0,0.64468,0.00017,26.55925]
[1780178795362,30.23,73756.5,0.0,0.64333,0.00017,26.59195]
[1780178799389,30.23,73762.64,0.0,0.64439,0.00017,26.56614]
[1780178804425,30.23,73756.07,0.0,0.64326,0.00017,26.59349]
[1780178809460,30.23,73754.16,0.0,0.64293,0.00017,26.60143]
[1780178814508,30.23,73756.81,0.0,0.64337,0.00017,26.59102]
[1780178819533,30.24,73756.51,0.0,0.64329,0.00017,26.59291]
[1780178822554,30.24,73749.76,0.0,0.64211,0.00017,26.62129]
[1780178827589,30.25,73751.77,0.0,0.64244,0.00017,26.61351]
[1780178832624,30.25,73751.23,0.0,0.64232,0.00017,26.61626]
[1780178837659,30.26,73754.84,0.0,0.64293,0.00017,26.6018]
[1780178840680,30.26,73747.76,0.0,0.64169,0.00017,26.6314]
[1780178843706,30.26,73742.63,0.0,0.64079,0.00017,26.6527]
[1780178847734,30.26,73749.21,0.0,0.64192,0.00017,26.62598]
[1780178851761,30.27,73755.33,0.0,0.64298,0.00017,26.59798]
[1780178856797,30.27,73758.39,0.0,0.64348,0.00017,26.58586]
[1780178861833,30.28,73761.38,0.0,0.64399,0.00017,26.57369]
[1780178866868,30.28,73763.25,0.0,0.6443,0.00017,26.56607]
[1780178870899,30.28,73771.53,0.0,0.64574,0.00017,26.53095]
[1780178876185,30.27,73777.83,0.0,0.64683,0.00017,26.50393]
[1780178879963,30.27,73768.7,0.0,0.64527,0.00017,26.54245]
[1780178885000,30.27,73774.33,0.0,0.64625,0.00017,26.51828]
[1780178891041,30.27,73776.65,0.0,0.64667,0.00017,26.50798]
[1780178895069,30.26,73768.74,0.0,0.64531,0.00017,26.54139]
[1780178900103,30.26,73767.46,0.0,0.64509,0.00017,26.54676]
[1780178905139,30.26,73771.6,0.0,0.64581,0.00017,26.52917]
[1780178908159,30.26,73779.96,0.0,0.64725,0.00017,26.49338]
[1780178913194,30.26,73776.55,0.0,0.64669,0.00017,26.50462]
[1780178920244,30.26,73774.48,0.0,0.64635,0.00017,26.51303]
[1780178925280,30.25,73771.73,0.0,0.64588,0.00017,26.52442]
[1780178930317,30.25,73770.82,0.0,0.64574,0.00017,26.52801]
[1780178935351,30.25,73769.44,0.0,0.64551,0.00017,26.53358]
[1780178940387,30.25,73768.01,0.0,0.64527,0.00017,26.53935]
[1780178944414,30.24,73775.15,0.0,0.64651,0.00017,26.50886]
[1780178946431,30.24,73783.1,0.0,0.64788,0.00017,26.47479]
[1780178951463,30.24,73785.86,0.0,0.64836,0.00017,26.46289]
[1780178956499,30.24,73788.03,0.0,0.64873,0.00017,26.4535]
[1780178961535,30.24,73794.55,0.0,0.64985,0.00017,26.4252]
[1780178965562,30.24,73800.38,0.0,0.65085,0.00017,26.39982]
[1780178970597,30.25,73804.21,0.0,0.65149,0.00017,26.38331]
[1780178975634,30.25,73803.82,0.0,0.65143,0.00017,26.38224]
[1780178980667,30.25,73804.76,0.0,0.65158,0.00017,26.37839]
[1780178986963,30.25,73804.25,0.0,0.65148,0.00017,26.38105]
[1780178997033,30.26,73804.23,0.0,0.65145,0.00017,26.38173]
[1780179002822,30.26,73803.73,0.0,0.65136,0.00017,26.38423]
[1780179007857,30.26,73802.86,0.0,0.6512,0.00017,26.38834]
[1780179012891,30.27,73803.12,0.0,0.65123,0.00017,26.38749]
[1780179018934,30.27,73804.26,0.0,0.65141,0.00017,26.38283]
[1780179023969,30.27,73803.88,0.0,0.65134,0.00017,26.3848]
[1780179030014,30.28,73804.23,0.0,0.65138,0.00017,26.38368]
[1780179035051,30.28,73806.44,0.0,0.65176,0.00017,26.37122]
[1780179040086,30.28,73813.03,0.0,0.65288,0.00017,26.34251]
[1780179045122,30.29,73810.11,0.0,0.65236,0.00017,26.35591]
[1780179050161,30.29,73805.03,0.0,0.65148,0.00017,26.37868]
[1780179055198,30.29,73806.28,0.0,0.65168,0.00017,26.37348]
[1780179060231,30.29,73812.98,0.0,0.65281,0.00017,26.34423]
[1780179065265,30.3,73815.04,0.0,0.65315,0.00017,26.33551]
[1780179071309,30.3,73816.78,0.0,0.65343,0.00017,26.32826]
[1780179074329,30.3,73811.5,0.0,0.65252,0.00017,26.35186]
[1780179079364,30.3,73810.19,0.0,0.65229,0.00017,26.35788]
[1780179084399,30.31,73808.79,0.0,0.65204,0.00017,26.36428]
[1780179090442,30.31,73807.56,0.0,0.65182,0.00017,26.36996]
[1780179095476,30.31,73811.68,0.0,0.65253,0.00017,26.34895]
[1780179102525,30.31,73813.6,0.0,0.65285,0.00017,26.34088]
[1780179107561,30.32,73811.25,0.0,0.65244,0.00017,26.35152]
[1780179112595,30.32,73811.78,0.0,0.65252,0.00017,26.34942]
[1780179117880,30.32,73811.11,0.0,0.6524,0.00017,26.35261]
[1780179123674,30.32,73811.86,0.0,0.65251,0.00017,26.34956]
[1780179129716,30.32,73812.38,0.0,0.65259,0.00017,26.34751]
[1780179134750,30.33,73812.99,0.0,0.65269,0.00017,26.34503]
[1780179140795,30.33,73813.51,0.0,0.65277,0.00017,26.34299]
[1780179148091,30.33,73814.01,0.0,0.65284,0.00017,26.34112]
[1780179154896,30.33,73813.3,0.0,0.65273,0.00017,26.34144]
[1780179159929,30.33,73814.01,0.0,0.65284,0.00017,26.33849]
[1780179164964,30.34,73817.85,0.0,0.65349,0.00017,26.32172]
[1780179169999,30.34,73818.76,0.0,0.65363,0.00017,26.31795]
[1780179176044,30.34,73818.41,0.0,0.65356,0.00017,26.31986]
[1780179183101,30.34,73818.17,0.0,0.6535,0.00017,26.32132]
[1780179188371,30.35,73817.93,0.0,0.65345,0.00017,26.32272]
[1780179194179,30.35,73816.94,0.0,0.65327,0.00017,26.32744]
[1780179199213,30.35,73822.31,0.0,0.65418,0.00017,26.30384]
[1780179204249,30.35,73822.45,0.0,0.65419,0.00017,26.30358]
[1780179209286,30.36,73820.6,0.0,0.65386,0.00017,26.31217]
[1780179214323,30.36,73817.72,0.0,0.65337,0.00017,26.32222]
[1780179219358,30.36,73816.24,0.0,0.65311,0.00017,26.32901]
[1780179224392,30.36,73817.73,0.0,0.65336,0.00017,26.32263]
[1780179229428,30.37,73818.69,0.0,0.65351,0.00017,26.3186]
[1780179234463,30.37,73819.56,0.0,0.65365,0.00017,26.31497]
[1780179239497,30.37,73823.71,0.0,0.65435,0.00017,26.29677]
[1780179244533,30.37,73823.74,0.0,0.65434,0.00017,26.29693]
[1780179250575,30.37,73820.55,0.0,0.65379,0.00017,26.31145]
[1780179258863,30.38,73820.79,0.0,0.65382,0.00017,26.31074]
[1780179265681,30.38,73820.82,0.0,0.65381,0.00017,26.31093]
[1780179277764,30.38,73820.02,0.0,0.65367,0.00017,26.312]
[1780179282812,30.39,73819.66,0.0,0.6536,0.00017,26.31385]
[1780179289077,30.39,73817.73,0.0,0.65326,0.00017,26.32271]
[1780179294896,30.39,73816.26,0.0,0.653,0.00017,26.32948]
[1780179297917,30.39,73805.67,0.0,0.65119,0.00017,26.37617]
[1780179298923,30.39,73806.95,0.0,0.65141,0.00017,26.37058]
[1780179303958,30.39,73815.79,0.0,0.65291,0.00017,26.3318]
[1780179309215,30.39,73814.14,0.0,0.65262,0.00017,26.33934]
[1780179315039,30.4,73823.19,0.0,0.65415,0.00017,26.29957]
[1780179317052,30.4,73828.17,0.0,0.65499,0.00017,26.27752]
[1780179323095,30.4,73828.19,0.0,0.65497,0.00017,26.27806]
[1780179328128,30.41,73828.99,0.0,0.65509,0.00017,26.275]
[1780179334171,30.41,73830.91,0.0,0.6554,0.00017,26.26396]
[1780179339426,30.42,73831.7,0.0,0.65552,0.00017,26.26108]
[1780179348278,30.43,73831.18,0.0,0.65539,0.00017,26.26438]
[1780179353310,30.43,73831.23,0.0,0.65538,0.00017,26.26467]
[1780179358346,30.43,73831.68,0.0,0.65544,0.00017,26.26317]
[1780179363379,30.44,73832.12,0.0,0.6555,0.00017,26.26172]
[1780179367408,30.44,73826.32,0.0,0.6545,0.00017,26.28804]
[1780179372443,30.44,73827.33,0.0,0.65466,0.00017,26.28394]
[1780179377478,30.45,73819.3,0.0,0.65328,0.00017,26.31996]
[1780179382513,30.45,73818.13,0.0,0.65308,0.00017,26.32531]
[1780179387548,30.45,73819.37,0.0,0.65328,0.00017,26.31999]
[1780179392584,30.45,73813.57,0.0,0.6523,0.00017,26.3426]
[1780179397621,30.45,73810.3,0.0,0.65174,0.00017,26.35712]
[1780179402657,30.45,73811.66,0.0,0.65197,0.00017,26.35132]
[1780179407692,30.45,73811.12,0.0,0.65187,0.00017,26.35385]
[1780179412725,30.45,73812.26,0.0,0.65206,0.00017,26.34883]
[1780179417760,30.45,73813.16,0.0,0.65222,0.00017,26.34487]
[1780179425818,30.45,73813.93,0.0,0.65235,0.00017,26.3415]
[1780179430854,30.45,73809.65,0.0,0.65162,0.00017,26.36025]
[1780179438914,30.45,73807.58,0.0,0.65127,0.00017,26.36923]
[1780179443946,30.45,73809.2,0.0,0.65155,0.00017,26.36208]
[1780179448981,30.45,73816.14,0.0,0.65273,0.00017,26.33161]
[1780179452005,30.45,73815.87,0.0,0.6527,0.00017,26.3298]
[1780179457038,30.45,73814.2,0.0,0.65241,0.00017,26.33726]
[1780179463080,30.46,73811.61,0.0,0.65196,0.00017,26.34877]
[1780179468116,30.46,73816.4,0.0,0.65277,0.00017,26.32786]
[1780179473152,30.46,73820.13,0.0,0.6534,0.00017,26.31164]
[1780179478187,30.46,73819.27,0.0,0.65324,0.00017,26.31569]
[1780179483223,30.46,73827.11,0.0,0.65457,0.00017,26.28112]
[1780179485237,30.46,73828.43,0.0,0.65478,0.00017,26.27537]
[1780179490482,30.47,73829.39,0.0,0.65493,0.00017,26.27151]
[1780179498329,30.47,73826.26,0.0,0.65438,0.00017,26.28594]
[1780179503362,30.47,73826.3,0.0,0.65438,0.00017,26.28603]
[1780179509404,30.48,73827.14,0.0,0.65452,0.00017,26.28256]
[1780179514439,30.48,73829.34,0.0,0.65489,0.00017,26.26989]
[1780179520693,30.48,73830.26,0.0,0.65504,0.00017,26.26606]
[1780179530763,30.48,73830.89,0.0,0.65513,0.00017,26.26362]
[1780179536620,30.48,73830.54,0.0,0.65507,0.00017,26.26537]
[1780179542661,30.49,73831.13,0.0,0.65516,0.00017,26.26291]
[1780179548704,30.49,73831.5,0.0,0.65522,0.00017,26.26143]
[1780179553738,30.49,73827.47,0.0,0.65453,0.00017,26.27954]
[1780179557767,30.49,73834.44,0.0,0.65571,0.00017,26.24849]
[1780179558774,30.49,73840.15,0.0,0.65667,0.00017,26.22287]
[1780179564816,30.49,73839.85,0.0,0.65661,0.00017,26.2246]
[1780179569853,30.49,73841.19,0.0,0.65683,0.00017,26.21887]
[1780179574888,30.5,73844.98,0.0,0.65747,0.00017,26.19902]
[1780179579924,30.5,73847.23,0.0,0.65783,0.00017,26.18931]
[1780179586973,30.51,73848.46,0.0,0.65801,0.00017,26.18445]
[1780179592055,30.51,73847.34,0.0,0.65781,0.00017,26.19004]
[1780179593036,30.51,73820.73,0.0,0.6533,0.00017,26.30916]
[1780179594042,30.51,73808.76,0.0,0.65127,0.00017,26.36161]
[1780179597063,30.51,73802.38,0.0,0.65019,0.00017,26.38914]
[1780179602101,30.51,73799.45,0.0,0.6497,0.00017,26.40148]
[1780179605124,30.51,73810.47,0.0,0.65158,0.00017,26.35364]
[1780179606131,30.51,73813.91,0.0,0.65216,0.00017,26.33863]
[1780179611168,30.51,73812.98,0.0,0.652,0.00017,26.34276]
[1780179616202,30.51,73812.1,0.0,0.65185,0.00017,26.34662]
[1780179621236,30.51,73811.09,0.0,0.65168,0.00017,26.35105]
[1780179626271,30.51,73809.85,0.0,0.65147,0.00017,26.35649]
[1780179631468,30.51,73809.44,0.0,0.65141,0.00017,26.35526]
[1780179639362,30.51,73807.8,0.0,0.65113,0.00017,26.36249]
[1780179644402,30.51,73807.15,0.0,0.65101,0.00017,26.36537]
[1780179649436,30.51,73802.32,0.0,0.65019,0.00017,26.38636]
[1780179654471,30.51,73801.83,0.0,0.65011,0.00017,26.38848]
[1780179659506,30.51,73797.32,0.0,0.64934,0.00017,26.40792]
[1780179663538,30.51,73783.44,0.0,0.64697,0.00017,26.46708]
[1780179664543,30.51,73773.75,0.0,0.64532,0.00017,26.50783]
[1780179665551,30.51,73772.04,0.0,0.64503,0.00017,26.5149]
[1780179670584,30.5,73772.18,0.0,0.64507,0.00017,26.51384]
[1780179674613,30.5,73778.19,0.0,0.64611,0.00017,26.48822]
[1780179677634,30.5,73780.76,0.0,0.64656,0.00017,26.47715]
[1780179682673,30.49,73778.86,0.0,0.64625,0.00017,26.48482]
[1780179687704,30.49,73775.13,0.0,0.64563,0.00017,26.5001]
[1780179691909,30.49,73768.88,0.0,0.64458,0.00017,26.52278]
[1780179695760,30.48,73774.9,0.0,0.64563,0.00017,26.49729]
[1780179700794,30.48,73779.88,0.0,0.64649,0.00017,26.47597]
[1780179705830,30.48,73783.96,0.0,0.6472,0.00017,26.45836]
[1780179712049,30.47,73784.9,0.0,0.64738,0.00017,26.45398]
[1780179717916,30.47,73788.86,0.0,0.64807,0.00017,26.43665]
[1780179722175,30.47,73796.11,0.0,0.64932,0.00017,26.40528]
[1780179727984,30.46,73792.27,0.0,0.64868,0.00017,26.42143]
[1780179734028,30.46,73791.94,0.0,0.64864,0.00017,26.42246]
[1780179739065,30.46,73793.17,0.0,0.64886,0.00017,26.41688]
[1780179744098,30.46,73793.76,0.0,0.64897,0.00017,26.41406]
[1780179749133,30.45,73793.05,0.0,0.64886,0.00017,26.41683]
[1780179754168,30.45,73789.14,0.0,0.64821,0.00017,26.43022]
[1780179759203,30.45,73783.8,0.0,0.64731,0.00017,26.4526]
[1780179764239,30.44,73780.96,0.0,0.64684,0.00017,26.46431]
[1780179769278,30.44,73780.84,0.0,0.64683,0.00017,26.46447]
[1780179774314,30.44,73782.48,0.0,0.64713,0.00017,26.45715]
[1780179779350,30.44,73783.51,0.0,0.64732,0.00017,26.45241]
[1780179784386,30.43,73784.37,0.0,0.64748,0.00017,26.44838]
[1780179789421,30.43,73784.1,0.0,0.64745,0.00017,26.44915]
[1780179795463,30.42,73784.96,0.0,0.64761,0.00017,26.44501]
[1780179800498,30.42,73786.8,0.0,0.64794,0.00017,26.43676]
[1780179805533,30.42,73787.5,0.0,0.64808,0.00017,26.43337]
[1780179812807,30.41,73787.57,0.0,0.64812,0.00017,26.42944]
[1780179818624,30.41,73788.41,0.0,0.64828,0.00017,26.42537]
[1780179823658,30.41,73789.28,0.0,0.64845,0.00017,26.42124]
[1780179828694,30.4,73790.36,0.0,0.64865,0.00017,26.41622]
[1780179841784,30.39,73790.59,0.0,0.64872,0.00017,26.41427]
[1780179848835,30.39,73791.22,0.0,0.64885,0.00017,26.41105]
[1780179853871,30.39,73791.58,0.0,0.64892,0.00017,26.40913]
[1780179858907,30.38,73792.67,0.0,0.64913,0.00017,26.404]
[1780179863942,30.38,73793.01,0.0,0.6492,0.00017,26.4022]
[1780179866963,30.38,73798.98,0.0,0.65022,0.00017,26.37616]
[1780179873231,30.38,73799.13,0.0,0.65027,0.00017,26.37218]
[1780179876026,30.37,73806.48,0.0,0.65154,0.00017,26.33991]
[1780179881062,30.37,73801.8,0.0,0.65074,0.00017,26.36015]
[1780179886098,30.37,73801.47,0.0,0.6507,0.00017,26.36135]
[1780179891131,30.37,73800.83,0.0,0.6506,0.00017,26.36391]
[1780179896167,30.37,73801.56,0.0,0.65073,0.00017,26.36055]
[1780179900196,30.37,73807.6,0.0,0.65176,0.00017,26.33416]
[1780179901202,30.37,73814.88,0.0,0.653,0.00017,26.30211]
[1780179906236,30.37,73808.81,0.0,0.65195,0.00017,26.32917]
[1780179911276,30.37,73807.06,0.0,0.65164,0.00017,26.33723]
[1780179916307,30.38,73802.94,0.0,0.65093,0.00017,26.35545]
[1780179921344,30.38,73802.78,0.0,0.6509,0.00017,26.35617]
[1780179928391,30.38,73801.76,0.0,0.65073,0.00017,26.36068]
[1780179933657,30.38,73800.79,0.0,0.65057,0.00017,26.36189]
[1780179943497,30.38,73799.78,0.0,0.65039,0.00017,26.36639]
[1780179948533,30.38,73798.83,0.0,0.65023,0.00017,26.37058]
[1780179953567,30.38,73797.86,0.0,0.65006,0.00017,26.37485]
[1780179958603,30.38,73797.49,0.0,0.65,0.00017,26.37651]
[1780179963867,30.38,73796.68,0.0,0.64986,0.00017,26.38008]
[1780179969680,30.38,73790.66,0.0,0.64882,0.00017,26.40615]
[1780179975722,30.38,73788.14,0.0,0.64839,0.00017,26.41688]
[1780179981764,30.38,73787.61,0.0,0.64831,0.00017,26.41902]
[1780179986800,30.38,73785.57,0.0,0.64796,0.00017,26.42766]
[1780179994077,30.38,73785.34,0.0,0.64794,0.00017,26.42542]
[1780179999892,30.37,73781.53,0.0,0.64729,0.00017,26.44152]
[1780180004926,30.37,73781.87,0.0,0.64736,0.00017,26.43984]
[1780180009961,30.37,73782.98,0.0,0.64756,0.00017,26.4349]
[1780180023059,30.37,73781.91,0.0,0.64739,0.00017,26.439]
[1780180029103,30.36,73780.8,0.0,0.64721,0.00017,26.44348]
[1780180034357,30.36,73786.2,0.0,0.64815,0.00017,26.4202]
[1780180040182,30.36,73789.45,0.0,0.64871,0.00017,26.40609]
[1780180047231,30.36,73790.3,0.0,0.64886,0.00017,26.40232]
[1780180052266,30.36,73790.09,0.0,0.64884,0.00017,26.40008]
[1780180057301,30.36,73789.3,0.0,0.64871,0.00017,26.40339]
[1780180064569,30.36,73790.32,0.0,0.64889,0.00017,26.39886]
[1780180070392,30.36,73791.42,0.0,0.64908,0.00017,26.39399]
[1780180076433,30.35,73791.95,0.0,0.64918,0.00017,26.39157]
[1780180082476,30.35,73795.61,0.0,0.64981,0.00017,26.3756]
[1780180088517,30.35,73795.55,0.0,0.6498,0.00017,26.37574]
[1780180094786,30.35,73795.65,0.0,0.64982,0.00017,26.37518]
[1780180102613,30.35,73795.65,0.0,0.64983,0.00017,26.37501]
[1780180107652,30.35,73795.87,0.0,0.64987,0.00017,26.37395]
[1780180112687,30.35,73793.9,0.0,0.64955,0.00017,26.37934]
[1780180118728,30.35,73794.2,0.0,0.64961,0.00017,26.37795]
[1780180125776,30.35,73795.86,0.0,0.64989,0.00017,26.37072]
[1780180132826,30.35,73795.79,0.0,0.64988,0.00017,26.37103]
[1780180137860,30.35,73794.56,0.0,0.64967,0.00017,26.37639]
[1780180142895,30.35,73792.52,0.0,0.64932,0.00017,26.38521]
[1780180148937,30.35,73792.74,0.0,0.64936,0.00017,26.38422]
[1780180155207,30.35,73792.61,0.0,0.64934,0.00017,26.38473]
[1780180163043,30.35,73792.99,0.0,0.6494,0.00017,26.38301]
[1780180168075,30.35,73795.53,0.0,0.64984,0.00017,26.37197]
[1780180175348,30.35,73796.36,0.0,0.65,0.00017,26.36531]
[1780180181166,30.35,73796.55,0.0,0.65003,0.00017,26.3645]
[1780180193247,30.35,73796.24,0.0,0.64997,0.00017,26.36589]
[1780180198297,30.35,73795.96,0.0,0.64993,0.00017,26.36709]
[1780180200302,30.35,73811.87,0.0,0.65265,0.00017,26.29737]
[1780180201309,30.35,73816.75,0.0,0.65348,0.00017,26.27579]
[1780180206346,30.35,73814.94,0.0,0.65316,0.00017,26.28421]
[1780180211383,30.35,73808.83,0.0,0.65211,0.00017,26.31148]
[1780180216414,30.35,73804.47,0.0,0.65135,0.00017,26.33082]
[1780180221449,30.36,73803.76,0.0,0.65123,0.00017,26.33411]
[1780180226485,30.36,73803.65,0.0,0.6512,0.00017,26.33478]
[1780180231519,30.36,73802.37,0.0,0.65099,0.00017,26.33749]
[1780180236555,30.36,73802.05,0.0,0.65093,0.00017,26.3391]
[1780180241591,30.36,73802.01,0.0,0.65091,0.00017,26.33953]
[1780180246625,30.36,73805.8,0.0,0.65155,0.00017,26.32319]
[1780180251659,30.37,73804.82,0.0,0.65137,0.00017,26.32774]
[1780180256696,30.37,73802.71,0.0,0.651,0.00017,26.33722]
[1780180257704,30.37,73796.62,0.0,0.64996,0.00017,26.36377]
[1780180263747,30.37,73796.75,0.0,0.64998,0.00017,26.3633]
[1780180268781,30.37,73799.84,0.0,0.6505,0.00017,26.34994]
[1780180273817,30.37,73801.82,0.0,0.65084,0.00017,26.3414]
[1780180278855,30.37,73798.33,0.0,0.65024,0.00017,26.35666]
[1780180283890,30.37,73800.12,0.0,0.65055,0.00017,26.34885]
[1780180284902,30.37,73806.6,0.0,0.65166,0.00017,26.3205]
[1780180289940,30.37,73809.08,0.0,0.65208,0.00017,26.30968]
[1780180294974,30.37,73805.92,0.0,0.65155,0.00017,26.32056]
[1780180301016,30.37,73807.28,0.0,0.65178,0.00017,26.31466]
[1780180306259,30.37,73808.22,0.0,0.65194,0.00017,26.31058]
[1780180312095,30.37,73808.68,0.0,0.65201,0.00017,26.30862]
[1780180320149,30.37,73808.99,0.0,0.65206,0.00017,26.30734]
[1780180325185,30.38,73810.33,0.0,0.65229,0.00017,26.30151]
[1780180330220,30.38,73810.21,0.0,0.65227,0.00017,26.3021]
[1780180335255,30.38,73810.11,0.0,0.65225,0.00017,26.3026]
[1780180340289,30.38,73809.32,0.0,0.65211,0.00017,26.30614]
[1780180345324,30.38,73808.42,0.0,0.65195,0.00017,26.31016]
[1780180350360,30.38,73809.65,0.0,0.65216,0.00017,26.30481]
[1780180355394,30.38,73809.69,0.0,0.65218,0.00017,26.30163]
[1780180360430,30.38,73810.27,0.0,0.65228,0.00017,26.29915]
[1780180365465,30.38,73809.26,0.0,0.6521,0.00017,26.30368]
[1780180370503,30.38,73809.93,0.0,0.65221,0.00017,26.30078]
[1780180375534,30.38,73809.38,0.0,0.65212,0.00017,26.30322]
[1780180380570,30.38,73809.78,0.0,0.65219,0.00017,26.30149]
[1780180385604,30.38,73812.16,0.0,0.65259,0.00017,26.29104]
[1780180390642,30.38,73812.28,0.0,0.65261,0.00017,26.29057]
[1780180396889,30.38,73816.11,0.0,0.65326,0.00017,26.27377]
[1780180401718,30.38,73808.34,0.0,0.65193,0.00017,26.30817]
[1780180406960,30.38,73811.98,0.0,0.65255,0.00017,26.29217]
[1780180412795,30.38,73812.2,0.0,0.6526,0.00017,26.28817]
[1780180417830,30.38,73812.53,0.0,0.65265,0.00017,26.28675]
[1780180422866,30.38,73812.14,0.0,0.65259,0.00017,26.28849]
[1780180431927,30.38,73812.86,0.0,0.65271,0.00017,26.28534]
[1780180436963,30.38,73812.72,0.0,0.65269,0.00017,26.28596]
[1780180439984,30.38,73819.79,0.0,0.65389,0.00017,26.25468]
[1780180445021,30.39,73815.38,0.0,0.65313,0.00017,26.27437]
[1780180452068,30.39,73813.69,0.0,0.65284,0.00017,26.28202]
[1780180455093,30.39,73806.33,0.0,0.65158,0.00017,26.31448]
[1780180460127,30.39,73804.01,0.0,0.65117,0.00017,26.32509]
[1780180465164,30.4,73802.19,0.0,0.65084,0.00017,26.33353]
[1780180471206,30.4,73805.25,0.0,0.65136,0.00017,26.31759]
[1780180477451,30.4,73802.25,0.0,0.65083,0.00017,26.33115]
[1780180483289,30.4,73802.0,0.0,0.65078,0.00017,26.33244]
[1780180488324,30.41,73801.84,0.0,0.65075,0.00017,26.33321]
[1780180497599,30.41,73800.49,0.0,0.65051,0.00017,26.33934]
[1780180503429,30.41,73799.64,0.0,0.65036,0.00017,26.34315]
[1780180517738,30.41,73799.3,0.0,0.65029,0.00017,26.3448]
[1780180523570,30.41,73799.13,0.0,0.65026,0.00017,26.34559]
[1780180528605,30.41,73794.49,0.0,0.64946,0.00017,26.36574]
[1780180533639,30.41,73794.57,0.0,0.64949,0.00017,26.36232]
[1780180538674,30.41,73797.35,0.0,0.64997,0.00017,26.35033]
[1780180543709,30.41,73797.0,0.0,0.6499,0.00017,26.3519]
[1780180548745,30.41,73796.78,0.0,0.64986,0.00017,26.35291]
[1780180553780,30.41,73798.78,0.0,0.6502,0.00017,26.34429]
[1780180559821,30.41,73800.58,0.0,0.65051,0.00017,26.33657]
[1780180564856,30.41,73801.74,0.0,0.6507,0.00017,26.3316]
[1780180572913,30.42,73802.98,0.0,0.65091,0.00017,26.32633]
[1780180578159,30.42,73806.53,0.0,0.65152,0.00017,26.31091]
[1780180583989,30.42,73807.6,0.0,0.65169,0.00017,26.30633]
[1780180590034,30.42,73807.94,0.0,0.65175,0.00017,26.30496]
[1780180595070,30.42,73808.8,0.0,0.65191,0.00017,26.29821]
[1780180600104,30.42,73809.67,0.0,0.65205,0.00017,26.29449]
[1780180605140,30.42,73810.25,0.0,0.65215,0.00017,26.29204]
[1780180609170,30.42,73816.06,0.0,0.65313,0.00017,26.26654]
[1780180614203,30.42,73816.02,0.0,0.65312,0.00017,26.26692]
[1780180619240,30.42,73812.23,0.0,0.65247,0.00017,26.28384]
[1780180624273,30.43,73810.24,0.0,0.65212,0.00017,26.29275]
[1780180632333,30.43,73810.57,0.0,0.65217,0.00017,26.29152]
[1780180634344,30.43,73804.77,0.0,0.65118,0.00017,26.31696]
[1780180639379,30.43,73803.27,0.0,0.65092,0.00017,26.32353]
[1780180644421,30.43,73801.72,0.0,0.65065,0.00017,26.3303]
[1780180649452,30.43,73800.99,0.0,0.65053,0.00017,26.33349]
[1780180654486,30.43,73801.97,0.0,0.65071,0.00017,26.3262]
[1780180659521,30.43,73800.03,0.0,0.65037,0.00017,26.3347]
[1780180664558,30.43,73800.27,0.0,0.65041,0.00017,26.33371]
[1780180669593,30.43,73796.15,0.0,0.64971,0.00017,26.35163]
[1780180674628,30.43,73792.68,0.0,0.64911,0.00017,26.36657]
[1780180676642,30.43,73785.48,0.0,0.64788,0.00017,26.39744]
[1780180678864,30.43,73783.67,0.0,0.64757,0.00017,26.40505]
[1780180685706,30.43,73781.61,0.0,0.64723,0.00017,26.41351]
[1780180690740,30.42,73780.36,0.0,0.64703,0.00017,26.41852]
[1780180693762,30.42,73774.26,0.0,0.64599,0.00017,26.44415]
[1780180694767,30.42,73763.13,0.0,0.64407,0.00017,26.49074]
[1780180695775,30.42,73758.16,0.0,0.64322,0.00017,26.51137]
[1780180699004,30.42,73756.72,0.0,0.64297,0.00017,26.51741]
[1780180704837,30.42,73758.46,0.0,0.64326,0.00017,26.51036]
[1780180709872,30.42,73759.83,0.0,0.64352,0.00017,26.5041]
[1780180715915,30.41,73766.95,0.0,0.64478,0.00017,26.47072]
[1780180720950,30.41,73770.22,0.0,0.64537,0.00017,26.45651]
[1780180725987,30.4,73766.01,0.0,0.64466,0.00017,26.47362]
[1780180731022,30.4,73764.51,0.0,0.64443,0.00017,26.47929]
[1780180736057,30.39,73759.4,0.0,0.64357,0.00017,26.49996]
[1780180741093,30.38,73755.46,0.0,0.64292,0.00017,26.51557]
[1780180746128,30.39,73757.65,0.0,0.64328,0.00017,26.50685]
[1780180751163,30.39,73753.19,0.0,0.6425,0.00017,26.52561]
[1780180756197,30.39,73749.47,0.0,0.64184,0.00017,26.54122]
[1780180761235,30.4,73747.84,0.0,0.64155,0.00017,26.54818]
[1780180766269,30.4,73746.48,0.0,0.64131,0.00017,26.55392]
[1780180771305,30.4,73746.58,0.0,0.64134,0.00017,26.55053]
[1780180776340,30.4,73741.93,0.0,0.64054,0.00017,26.56927]
[1780180781376,30.39,73738.76,0.0,0.64,0.00017,26.58184]
[1780180786412,30.39,73735.54,0.0,0.63945,0.00017,26.59467]
[1780180793462,30.39,73735.54,0.0,0.63944,0.00017,26.59504]
[1780180799712,30.4,73742.73,0.0,0.64067,0.00017,26.56623]
[1780180800801,30.4,73742.73,0.0,0.64067,0.00017,26.56623]
[1780180800805,30.4,73742.73,0.0,0.64067,0.00017,26.56623]
[1780180801252,30.4,73742.73,0.0,0.64067,0.00017,26.56623]
[1780180801288,30.4,73742.9,0.0,0.6407,0.00017,26.56565]
[1780180802525,30.4,73737.59,0.0,0.63977,0.00017,26.58726]
[1780180803530,30.4,73730.8,0.0,0.63859,0.00017,26.61464]
[1780180806623,30.4,73728.68,0.0,0.63823,0.00017,26.62317]
[1780180806667,30.4,73709.31,0.0,0.63486,0.00017,26.69976]
[1780180807640,30.4,73709.31,0.0,0.63486,0.00017,26.69976]
[1780180807732,30.4,73710.76,0.0,0.63511,0.00017,26.69413]
[1780180813607,30.4,73710.23,0.0,0.63501,0.00017,26.69638]
[1780180817634,30.4,73715.36,0.0,0.63589,0.00017,26.6764]
[1780180821091,30.41,73715.12,0.0,0.63585,0.00017,26.67744]
[1780180821237,30.41,73715.12,0.0,0.63585,0.00017,26.67744]
[1780180821317,30.41,73714.52,0.0,0.63574,0.00017,26.67988]
[1780180822671,30.41,73720.41,0.0,0.63676,0.00017,26.6567]
[1780180825324,30.41,73721.58,0.0,0.63697,0.00017,26.65211]
[1780180825423,30.41,73724.29,0.0,0.63743,0.00017,26.64145]
[1780180826937,30.41,73724.29,0.0,0.63743,0.00017,26.64145]
[1780180826941,30.41,73724.29,0.0,0.63743,0.00017,26.64145]
[1780180826950,30.41,73724.94,0.0,0.63754,0.00017,26.63898]
[1780180831733,30.41,73718.32,0.0,0.63639,0.00017,26.6624]
[1780180836769,30.41,73717.28,0.0,0.6362,0.00017,26.66672]
[1780180841803,30.42,73719.1,0.0,0.63651,0.00017,26.65976]
[1780180850070,30.42,73720.64,0.0,0.63676,0.00017,26.65411]
[1780180855906,30.42,73724.85,0.0,0.63748,0.00017,26.63778]
[1780180860943,30.43,73725.9,0.0,0.63765,0.00017,26.63397]
[1780180865982,30.43,73722.93,0.0,0.63711,0.00017,26.64622]
[1780180872019,30.44,73721.64,0.0,0.63687,0.00017,26.65175]
[1780180876047,30.44,73717.56,0.0,0.63615,0.00017,26.66804]
[1780180879520,30.44,73715.48,0.0,0.63579,0.00017,26.67639]
[1780180879573,30.44,73716.18,0.0,0.63591,0.00017,26.6737]
[1780180881550,30.44,73716.47,0.0,0.63595,0.00017,26.67261]
[1780180882089,30.44,73715.79,0.0,0.63583,0.00017,26.67538]
[1780180887124,30.45,73717.33,0.0,0.63609,0.00017,26.66958]
[1780180889671,30.45,73717.41,0.0,0.6361,0.00017,26.66938]
[1780180890354,30.45,73719.01,0.0,0.63637,0.00017,26.66314]
[1780180891761,30.45,73719.01,0.0,0.63638,0.00017,26.66016]
[1780180892160,30.45,73718.88,0.0,0.63636,0.00017,26.66073]
[1780180897193,30.45,73718.88,0.0,0.63635,0.00017,26.66101]
[1780180899796,30.45,73721.55,0.0,0.63681,0.00017,26.6506]
[1780180900425,30.45,73726.44,0.0,0.63765,0.00017,26.6313]
[1780180903877,30.45,73726.6,0.0,0.63767,0.00017,26.63082]
[1780180903975,30.46,73726.34,0.0,0.63762,0.00017,26.63193]
[1780180904622,30.46,73726.34,0.0,0.63762,0.00017,26.63193]
[1780180904740,30.46,73726.34,0.0,0.63762,0.00017,26.63193]
[1780180914318,30.46,73726.6,0.0,0.63764,0.00017,26.63176]
[1780180915325,30.47,73732.49,0.0,0.63865,0.00017,26.60837]
[1780180920574,30.47,73734.5,0.0,0.63898,0.00017,26.60082]
[1780180923382,30.47,73740.4,0.0,0.63999,0.00017,26.5774]
[1780180925405,30.47,73741.16,0.0,0.64011,0.00017,26.57444]
[1780180925409,30.47,73741.16,0.0,0.64011,0.00017,26.57444]
[1780180925437,30.48,73740.86,0.0,0.64006,0.00017,26.57578]
[1780180930644,30.48,73736.33,0.0,0.63925,0.00017,26.59459]
[1780180936473,30.49,73736.22,0.0,0.63921,0.00017,26.59566]
[1780180941509,30.49,73732.24,0.0,0.6385,0.00017,26.61208]
[1780180948559,30.5,73732.64,0.0,0.63855,0.00017,26.61108]
[1780180959636,30.51,73737.85,0.0,0.63942,0.00017,26.58809]
[1780180966686,30.51,73738.9,0.0,0.63958,0.00017,26.58444]
[1780180971719,30.52,73740.87,0.0,0.63991,0.00017,26.57691]
[1780180979776,30.52,73740.58,0.0,0.63983,0.00017,26.57872]
[1780180984810,30.53,73740.58,0.0,0.63981,0.00017,26.57911]
[1780180989846,30.53,73740.45,0.0,0.63978,0.00017,26.58003]
[1780180994881,30.53,73740.84,0.0,0.63983,0.00017,26.57884]
[1780180999916,30.54,73740.58,0.0,0.63977,0.00017,26.58025]
[1780181004951,30.54,73740.8,0.0,0.63979,0.00017,26.57973]
[1780181009986,30.55,73740.88,0.0,0.63979,0.00017,26.57977]
[1780181016028,30.55,73741.27,0.0,0.63986,0.00017,26.57559]
[1780181021284,30.55,73741.62,0.0,0.6399,0.00017,26.5746]
[1780181031354,30.56,73741.72,0.0,0.63989,0.00017,26.57487]
[1780181040202,30.56,73741.08,0.0,0.63976,0.00017,26.57795]
[1780181043678,30.57,73740.29,0.0,0.63962,0.00017,26.5813]
[1780181043694,30.57,73740.29,0.0,0.63962,0.00017,26.5813]
[1780181043698,30.57,73740.22,0.0,0.6396,0.00017,26.58164]
[1780181044226,30.57,73733.07,0.0,0.63837,0.00017,26.6103]
[1780181045761,30.57,73733.07,0.0,0.63836,0.00017,26.61036]
[1780181046239,30.57,73728.83,0.0,0.63763,0.00017,26.62724]
[1780181051519,30.57,73720.75,0.0,0.63623,0.00017,26.65926]
[1780181059331,30.57,73717.73,0.0,0.6357,0.00017,26.67122]
[1780181066379,30.57,73718.55,0.0,0.63583,0.00017,26.66814]
[1780181070405,30.58,73722.63,0.0,0.63653,0.00017,26.65227]
[1780181075447,30.58,73720.97,0.0,0.63625,0.00017,26.65589]
[1780181077460,30.58,73715.95,0.0,0.63538,0.00017,26.67552]
[1780181082495,30.58,73715.39,0.0,0.63528,0.00017,26.67776]
[1780181091799,30.58,73713.83,0.0,0.63501,0.00017,26.68392]
[1780181097603,30.58,73711.77,0.0,0.63465,0.00017,26.69194]
[1780181102644,30.58,73711.96,0.0,0.63468,0.00017,26.69123]
[1780181111701,30.58,73712.39,0.0,0.63476,0.00017,26.68961]
[1780181118752,30.58,73712.7,0.0,0.63481,0.00017,26.68843]
[1780181123788,30.58,73713.28,0.0,0.63491,0.00017,26.6862]
[1780181132082,30.58,73712.4,0.0,0.63477,0.00017,26.6866]
[1780181140909,30.58,73710.38,0.0,0.63442,0.00017,26.69444]
[1780181147961,30.58,73708.45,0.0,0.63408,0.00017,26.70191]
[1780181152996,30.58,73710.76,0.0,0.63448,0.00017,26.69301]
[1780181158031,30.58,73712.72,0.0,0.63482,0.00017,26.68544]
[1780181162305,30.58,73723.28,0.0,0.63665,0.00017,26.64426]
[1780181164079,30.58,73727.83,0.0,0.63743,0.00017,26.62637]
[1780181169114,30.58,73728.02,0.0,0.63745,0.00017,26.62586]
[1780181170789,30.58,73728.02,0.0,0.63745,0.00017,26.62586]
[1780181170798,30.58,73728.02,0.0,0.63745,0.00017,26.62586]
[1780181170872,30.59,73728.89,0.0,0.6376,0.00017,26.62253]
[1780181172375,30.59,73743.21,0.0,0.64007,0.00017,26.56539]
[1780181174151,30.59,73748.3,0.0,0.64095,0.00017,26.54484]
[1780181179185,30.58,73749.81,0.0,0.64121,0.00017,26.53858]
[1780181184220,30.58,73750.73,0.0,0.64137,0.00017,26.5347]
[1780181191273,30.58,73752.56,0.0,0.64171,0.00017,26.52399]
[1780181201342,30.58,73753.33,0.0,0.64185,0.00017,26.52061]
[1780181207384,30.58,73753.68,0.0,0.64192,0.00017,26.51904]
[1780181212656,30.58,73754.26,0.0,0.64202,0.00017,26.51654]
[1780181220476,30.57,73754.24,0.0,0.64203,0.00017,26.51643]
[1780181224510,30.58,73748.31,0.0,0.641,0.00017,26.54073]
[1780181230550,30.58,73749.91,0.0,0.64125,0.00017,26.53486]
[1780181235584,30.58,73750.01,0.0,0.64126,0.00017,26.53478]
[1780181240619,30.59,73748.85,0.0,0.64105,0.00017,26.53968]
[1780181245655,30.59,73751.59,0.0,0.64152,0.00017,26.52852]
[1780181250690,30.58,73757.52,0.0,0.64256,0.00017,26.50383]
[1780181251697,30.58,73765.15,0.0,0.64389,0.00017,26.46928]
[1780181256732,30.58,73769.37,0.0,0.64462,0.00017,26.45147]
[1780181262773,30.58,73769.21,0.0,0.64461,0.00017,26.45178]
[1780181269823,30.57,73768.26,0.0,0.64447,0.00017,26.45515]
[1780181274858,30.56,73768.82,0.0,0.64458,0.00017,26.45227]
[1780181279893,30.56,73768.99,0.0,0.64463,0.00017,26.45102]
[1780181284928,30.56,73769.86,0.0,0.6448,0.00017,26.44688]
[1780181289963,30.55,73769.72,0.0,0.6448,0.00017,26.44691]
[1780181294997,30.55,73769.46,0.0,0.64477,0.00017,26.44745]
[1780181300034,30.54,73770.02,0.0,0.64489,0.00017,26.44457]
[1780181305068,30.54,73770.43,0.0,0.64498,0.00017,26.44231]
[1780181312116,30.53,73770.67,0.0,0.64507,0.00017,26.4375]
[1780181318163,30.52,73770.94,0.0,0.64513,0.00017,26.43576]
[1780181323434,30.52,73767.76,0.0,0.64461,0.00017,26.44837]
[1780181329239,30.51,73768.61,0.0,0.64478,0.00017,26.44426]
[1780181335283,30.51,73770.0,0.0,0.64505,0.00017,26.43777]
[1780181340318,30.5,73769.88,0.0,0.64505,0.00017,26.43771]
[1780181345353,30.5,73769.67,0.0,0.64503,0.00017,26.43802]
[1780181350390,30.49,73770.79,0.0,0.64525,0.00017,26.43276]
[1780181358445,30.48,73772.11,0.0,0.64551,0.00017,26.42626]
[1780181363714,30.48,73774.43,0.0,0.64593,0.00017,26.41598]
[1780181369522,30.47,73773.91,0.0,0.64586,0.00017,26.41754]
[1780181374557,30.47,73779.24,0.0,0.64681,0.00017,26.3915]
[1780181380598,30.46,73779.23,0.0,0.64682,0.00017,26.39108]
[1780181386641,30.46,73778.46,0.0,0.6467,0.00017,26.39403]
[1780181392683,30.46,73774.04,0.0,0.64596,0.00017,26.4124]
[1780181397719,30.46,73772.08,0.0,0.64563,0.00017,26.42041]
[1780181402755,30.45,73770.01,0.0,0.64528,0.00017,26.4288]
[1780181406781,30.45,73763.29,0.0,0.64414,0.00017,26.45651]
[1780181414067,30.44,73763.38,0.0,0.64418,0.00017,26.45546]
[1780181422897,30.43,73766.02,0.0,0.64467,0.00017,26.44356]
[1780181427931,30.43,73766.68,0.0,0.6448,0.00017,26.44031]
[1780181432967,30.43,73768.08,0.0,0.64507,0.00017,26.4309]
[1780181440017,30.42,73769.07,0.0,0.64527,0.00017,26.42611]
[1780181445057,30.42,73768.89,0.0,0.64526,0.00017,26.4264]
[1780181450092,30.41,73767.42,0.0,0.64502,0.00017,26.4321]
[1780181456133,30.41,73768.51,0.0,0.64523,0.00017,26.42696]
[1780181461169,30.4,73770.04,0.0,0.64551,0.00017,26.42005]
[1780181466204,30.4,73770.94,0.0,0.64568,0.00017,26.41577]
[1780181471239,30.39,73771.06,0.0,0.64572,0.00017,26.41479]
[1780181474490,30.39,73777.05,0.0,0.64677,0.00017,26.38915]
[1780181480305,30.39,73777.17,0.0,0.64681,0.00017,26.38814]
[1780181485337,30.38,73777.99,0.0,0.64696,0.00017,26.38426]
[1780181491379,30.38,73777.02,0.0,0.64682,0.00017,26.38486]
[1780181496413,30.38,73777.18,0.0,0.64687,0.00017,26.38381]
[1780181501449,30.37,73777.17,0.0,0.64688,0.00017,26.38348]
[1780181506483,30.37,73778.52,0.0,0.64712,0.00017,26.37753]
[1780181511524,30.37,73778.21,0.0,0.64707,0.00017,26.37875]
[1780181516559,30.37,73782.09,0.0,0.64775,0.00017,26.36192]
[1780181522605,30.36,73781.73,0.0,0.6477,0.00017,26.363]
[1780181527635,30.36,73778.09,0.0,0.64709,0.00017,26.37822]
[1780181532670,30.36,73779.3,0.0,0.64731,0.00017,26.3727]
[1780181537706,30.35,73777.06,0.0,0.64694,0.00017,26.38184]
[1780181542741,30.35,73777.44,0.0,0.64702,0.00017,26.37982]
[1780181547776,30.35,73780.17,0.0,0.6475,0.00017,26.36777]
[1780181555050,30.34,73782.88,0.0,0.64801,0.00017,26.35254]
[1780181560867,30.34,73787.04,0.0,0.64872,0.00017,26.33466]
[1780181565901,30.34,73787.76,0.0,0.64884,0.00017,26.33159]
[1780181572951,30.34,73787.93,0.0,0.64887,0.00017,26.33089]
[1780181578993,30.34,73786.84,0.0,0.64868,0.00017,26.33567]
[1780181585260,30.34,73787.79,0.0,0.64884,0.00017,26.33169]
[1780181595330,30.35,73788.72,0.0,0.64899,0.00017,26.32784]
[1780181602157,30.35,73789.52,0.0,0.64913,0.00017,26.32449]
[1780181610210,30.35,73789.42,0.0,0.64912,0.00017,26.32481]
[1780181615245,30.35,73790.14,0.0,0.64925,0.00017,26.31868]
[1780181622294,30.35,73791.66,0.0,0.64951,0.00017,26.31215]
[1780181632361,30.35,73791.73,0.0,0.64952,0.00017,26.31187]
[1780181637399,30.35,73791.52,0.0,0.64949,0.00017,26.3127]
[1780181645682,30.34,73791.55,0.0,0.64952,0.00017,26.31183]
[1780181653512,30.33,73791.59,0.0,0.64955,0.00017,26.31092]
[1780181663583,30.33,73791.6,0.0,0.64959,0.00017,26.30997]
[1780181670639,30.32,73791.6,0.0,0.64961,0.00017,26.30935]
[1780181675893,30.32,73787.9,0.0,0.64901,0.00017,26.32177]
[1780181681721,30.31,73786.79,0.0,0.64883,0.00017,26.32613]
[1780181686757,30.31,73791.85,0.0,0.64972,0.00017,26.30381]
[1780181691791,30.31,73792.27,0.0,0.64981,0.00017,26.30158]
[1780181696828,30.3,73792.14,0.0,0.6498,0.00017,26.30182]
[1780181701864,30.3,73792.13,0.0,0.6498,0.00017,26.30159]
[1780181707905,30.3,73793.32,0.0,0.65002,0.00017,26.29625]
[1780181714954,30.3,73792.98,0.0,0.64996,0.00017,26.29752]
[1780181719989,30.3,73792.33,0.0,0.64986,0.00017,26.3001]
[1780181725025,30.29,73792.19,0.0,0.64985,0.00017,26.30043]
[1780181730061,30.29,73792.11,0.0,0.64984,0.00017,26.3005]
[1780181735095,30.29,73791.97,0.0,0.64984,0.00017,26.29777]
[1780181740130,30.29,73791.92,0.0,0.64984,0.00017,26.29772]
[1780181745165,30.28,73790.59,0.0,0.64963,0.00017,26.30322]
[1780181751208,30.28,73790.59,0.0,0.64964,0.00017,26.30287]
[1780181756456,30.28,73790.85,0.0,0.64969,0.00017,26.30145]
[1780181763291,30.28,73790.85,0.0,0.64971,0.00017,26.30104]
[1780181768330,30.27,73789.78,0.0,0.64954,0.00017,26.30539]
[1780181775378,30.27,73789.87,0.0,0.64957,0.00017,26.30459]
[1780181783433,30.27,73784.35,0.0,0.64863,0.00017,26.32808]
[1780181788468,30.26,73785.61,0.0,0.64886,0.00017,26.32236]
[1780181797545,30.26,73785.99,0.0,0.64895,0.00017,26.31713]
[1780181806807,30.25,73787.68,0.0,0.64926,0.00017,26.3093]
[1780181812649,30.25,73788.97,0.0,0.6495,0.00017,26.30336]
[1780181817686,30.25,73789.76,0.0,0.64965,0.00017,26.29965]
[1780181822722,30.25,73790.72,0.0,0.64982,0.00017,26.29521]
[1780181829771,30.24,73790.8,0.0,0.64985,0.00017,26.29453]
[1780181837018,30.24,73791.07,0.0,0.64991,0.00017,26.29298]
[1780181843868,30.24,73784.86,0.0,0.64883,0.00017,26.32018]
[1780181847089,30.24,73778.6,0.0,0.64774,0.00017,26.34731]
[1780181857158,30.25,73776.73,0.0,0.64742,0.00017,26.35256]
[1780181860987,30.25,73768.48,0.0,0.64599,0.00017,26.38787]
[1780181867228,30.25,73762.43,0.0,0.64493,0.00017,26.41361]
[1780181877298,30.25,73759.53,0.0,0.64442,0.00017,26.42602]
[1780181883141,30.25,73765.2,0.0,0.64541,0.00017,26.4021]
[1780181888175,30.25,73766.43,0.0,0.64562,0.00017,26.39677]
[1780181893211,30.25,73769.78,0.0,0.64621,0.00017,26.38245]
[1780181897441,30.25,73779.97,0.0,0.64797,0.00017,26.33882]
[1780181900260,30.25,73790.52,0.0,0.64979,0.00017,26.29322]
[1780181905294,30.25,73795.49,0.0,0.65064,0.00017,26.27175]
[1780181913351,30.25,73797.6,0.0,0.651,0.00017,26.25982]
[1780181919393,30.26,73800.61,0.0,0.65151,0.00017,26.24691]
[1780181926442,30.26,73803.35,0.0,0.65197,0.00017,26.23524]
[1780181931478,30.26,73802.61,0.0,0.65183,0.00017,26.2388]
[1780181937722,30.27,73802.37,0.0,0.65177,0.00017,26.24023]
[1780181943562,30.27,73801.46,0.0,0.65161,0.00017,26.2446]
[1780181948597,30.27,73796.5,0.0,0.65074,0.00017,26.26663]
[1780181953631,30.27,73795.65,0.0,0.65059,0.00017,26.27055]
[1780181958667,30.27,73796.1,0.0,0.65066,0.00017,26.26878]
[1780181963703,30.28,73797.18,0.0,0.65084,0.00017,26.26426]
[1780181972776,30.28,73798.01,0.0,0.65098,0.00017,26.25792]
[1780181974782,30.28,73790.89,0.0,0.64975,0.00017,26.2891]
[1780181985858,30.28,73791.97,0.0,0.64993,0.00017,26.28462]
[1780181998151,30.28,73793.39,0.0,0.65016,0.00017,26.2787]
[1780182002986,30.28,73799.21,0.0,0.65116,0.00017,26.25333]
[1780182008222,30.29,73802.32,0.0,0.65169,0.00017,26.23988]
[1780182015068,30.29,73804.36,0.0,0.65203,0.00017,26.23116]
[1780182021110,30.29,73802.8,0.0,0.65175,0.00017,26.23829]
[1780182028361,30.29,73798.07,0.0,0.65093,0.00017,26.25936]
[1780182034200,30.29,73795.27,0.0,0.65046,0.00017,26.26862]
[1780182039236,30.29,73795.5,0.0,0.65049,0.00017,26.26768]
[1780182044271,30.3,73795.98,0.0,0.65057,0.00017,26.26565]
[1780182049306,30.3,73796.54,0.0,0.65067,0.00017,26.26327]
[1780182054357,30.3,73800.12,0.0,0.65128,0.00017,26.24767]
[1780182059393,30.3,73801.74,0.0,0.65155,0.00017,26.2407]
[1780182064428,30.3,73802.96,0.0,0.65176,0.00017,26.23551]
[1780182071477,30.3,73804.07,0.0,0.65194,0.00017,26.23086]
[1780182076511,30.3,73805.81,0.0,0.65223,0.00017,26.22336]
[1780182081546,30.3,73805.91,0.0,0.65224,0.00017,26.22308]
[1780182086582,30.31,73807.6,0.0,0.65253,0.00017,26.21578]
[1780182088784,30.31,73799.32,0.0,0.6511,0.00017,26.2523]
[1780182092624,30.31,73806.49,0.0,0.65235,0.00017,26.21774]
[1780182097659,30.31,73809.31,0.0,0.65282,0.00017,26.20549]
[1780182101688,30.31,73815.05,0.0,0.6538,0.00017,26.18022]
[1780182106723,30.31,73820.57,0.0,0.65473,0.00017,26.15595]
[1780182111759,30.32,73831.9,0.0,0.65665,0.00017,26.10543]
[1780182116793,30.32,73832.49,0.0,0.65673,0.00017,26.1034]
[1780182121829,30.33,73830.14,0.0,0.6563,0.00017,26.11473]
[1780182123843,30.33,73836.39,0.0,0.65736,0.00017,26.08647]
[1780182127870,30.33,73850.7,0.0,0.65979,0.00017,26.02117]
[1780182129884,30.33,73856.21,0.0,0.66073,0.00017,25.99562]
[1780182131897,30.33,73860.86,0.0,0.66151,0.00017,25.97415]
[1780182136933,30.34,73862.12,0.0,0.66171,0.00017,25.96869]
[1780182139137,30.34,73874.83,0.0,0.66386,0.00017,25.90907]
[1780182140961,30.34,73880.22,0.0,0.66476,0.00017,25.88359]
[1780182145996,30.34,73879.37,0.0,0.66462,0.00017,25.88757]
[1780182151032,30.34,73881.84,0.0,0.66506,0.00017,25.87266]
[1780182157075,30.34,73881.57,0.0,0.66501,0.00017,25.87389]
[1780182162111,30.34,73879.72,0.0,0.6647,0.00017,25.8827]
[1780182167145,30.34,73879.9,0.0,0.66473,0.00017,25.88183]
[1780182172182,30.34,73878.68,0.0,0.66452,0.00017,25.88762]
[1780182177216,30.34,73880.85,0.0,0.66489,0.00017,25.87722]
[1780182184266,30.34,73879.75,0.0,0.66472,0.00017,25.88225]
[1780182189488,30.34,73878.6,0.0,0.66453,0.00017,25.88755]
[1780182195343,30.33,73877.23,0.0,0.6643,0.00017,25.89388]
[1780182200378,30.33,73878.23,0.0,0.66447,0.00017,25.88901]
[1780182205413,30.33,73878.57,0.0,0.66453,0.00017,25.8873]
[1780182210447,30.33,73883.37,0.0,0.66535,0.00017,25.86438]
[1780182215483,30.33,73886.04,0.0,0.66581,0.00017,25.84851]
[1780182228574,30.33,73883.56,0.0,0.6654,0.00017,25.86028]
[1780182233608,30.33,73879.86,0.0,0.66478,0.00017,25.8778]
[1780182239840,30.33,73876.11,0.0,0.66414,0.00017,25.89571]
[1780182246703,30.33,73876.5,0.0,0.66419,0.00017,25.89414]
[1780182249914,30.33,73888.43,0.0,0.66621,0.00017,25.83736]
[1780182250731,30.33,73888.43,0.0,0.66621,0.00017,25.83731]
[1780182251737,30.33,73897.88,0.0,0.6678,0.00017,25.79173]
[1780182256772,30.33,73902.68,0.0,0.66861,0.00017,25.76848]
[1780182261810,30.34,73905.03,0.0,0.669,0.00017,25.75716]
[1780182262817,30.34,73897.88,0.0,0.6678,0.00017,25.79191]
[1780182267853,30.33,73896.06,0.0,0.66749,0.00017,25.80069]
[1780182273895,30.33,73893.69,0.0,0.66711,0.00017,25.80894]
[1780182278930,30.33,73894.41,0.0,0.66723,0.00017,25.80539]
[1780182283967,30.33,73894.31,0.0,0.66722,0.00017,25.80583]
[1780182289001,30.33,73894.74,0.0,0.66729,0.00017,25.80372]
[1780182294034,30.33,73893.36,0.0,0.66706,0.00017,25.81034]
[1780182300076,30.33,73892.86,0.0,0.66698,0.00017,25.81269]
[1780182306118,30.33,73891.94,0.0,0.66682,0.00017,25.81706]
[1780182312161,30.33,73891.5,0.0,0.66675,0.00017,25.8191]
[1780182317198,30.33,73889.78,0.0,0.66646,0.00017,25.82732]
[1780182322233,30.33,73889.34,0.0,0.66639,0.00017,25.82934]
[1780182327266,30.33,73888.95,0.0,0.66633,0.00017,25.83112]
[1780182333309,30.33,73889.23,0.0,0.6664,0.00017,25.82654]
[1780182338344,30.33,73889.31,0.0,0.66641,0.00017,25.82607]
[1780182344386,30.33,73889.36,0.0,0.66642,0.00017,25.82573]
[1780182349421,30.33,73889.93,0.0,0.66652,0.00017,25.8229]
[1780182359493,30.33,73889.95,0.0,0.66653,0.00017,25.82265]
[1780182364531,30.33,73890.03,0.0,0.66655,0.00017,25.82219]
[1780182370756,30.33,73889.55,0.0,0.66647,0.00017,25.8244]
[1780182376615,30.32,73889.69,0.0,0.6665,0.00017,25.82365]
[1780182384671,30.32,73889.44,0.0,0.66646,0.00017,25.82473]
[1780182390897,30.32,73889.39,0.0,0.66645,0.00017,25.82489]
[1780182396757,30.32,73886.26,0.0,0.66594,0.00017,25.83671]
[1780182398772,30.32,73880.8,0.0,0.66502,0.00017,25.86276]
[1780182400970,30.32,73870.96,0.0,0.66335,0.00017,25.90956]
[1780182406828,30.33,73863.13,0.0,0.66201,0.00017,25.94685]
[1780182408842,30.32,73855.52,0.0,0.66072,0.00017,25.98226]
[1780182409848,30.32,73864.03,0.0,0.66216,0.00017,25.94246]
[1780182412870,30.33,73873.53,0.0,0.66377,0.00017,25.89786]
[1780182417905,30.33,73881.57,0.0,0.66512,0.00017,25.85991]
[1780182423947,30.33,73885.2,0.0,0.66574,0.00017,25.8426]
[1780182428982,30.33,73882.82,0.0,0.66533,0.00017,25.85398]
[1780182431180,30.33,73889.46,0.0,0.66646,0.00017,25.82211]
[1780182437038,30.33,73886.53,0.0,0.66596,0.00017,25.8361]
[1780182443083,30.33,73881.52,0.0,0.66512,0.00017,25.85994]
[1780182444090,30.33,73867.84,0.0,0.6628,0.00017,25.92488]
[1780182449123,30.32,73865.07,0.0,0.66234,0.00017,25.9376]
[1780182454158,30.32,73866.69,0.0,0.66265,0.00017,25.92635]
[1780182459192,30.32,73867.93,0.0,0.66285,0.00017,25.92067]
[1780182464229,30.32,73869.77,0.0,0.66315,0.00017,25.91238]
[1780182471463,30.33,73872.73,0.0,0.66365,0.00017,25.89851]
[1780182477320,30.32,73873.54,0.0,0.66381,0.00017,25.89407]
[1780182482356,30.32,73868.7,0.0,0.663,0.00017,25.91652]
[1780182489405,30.31,73872.13,0.0,0.6636,0.00017,25.89967]
[1780182494440,30.31,73874.26,0.0,0.66398,0.00017,25.88913]
[1780182500483,30.31,73876.44,0.0,0.66437,0.00017,25.87825]
[1780182505518,30.3,73879.38,0.0,0.66488,0.00017,25.86384]
[1780182511743,30.3,73879.19,0.0,0.66488,0.00017,25.86109]
[1780182519615,30.31,73878.95,0.0,0.66481,0.00017,25.8632]
[1780182523644,30.32,73873.3,0.0,0.66379,0.00017,25.8918]
[1780182531883,30.31,73868.51,0.0,0.66302,0.00017,25.91326]
[1780182539754,30.3,73864.02,0.0,0.66229,0.00017,25.93333]
[1780182545809,30.3,73861.52,0.0,0.66189,0.00017,25.94427]
[1780182550843,30.29,73857.1,0.0,0.66116,0.00017,25.96429]
[1780182552035,30.29,73850.98,0.0,0.66013,0.00017,25.99263]
[1780182558902,30.28,73847.06,0.0,0.65949,0.00017,26.00985]
[1780182563934,30.28,73844.51,0.0,0.65908,0.00017,26.02097]
[1780182566956,30.28,73833.28,0.0,0.65717,0.00017,26.07203]
[1780182572176,30.27,73831.46,0.0,0.6569,0.00017,26.07642]
[1780182578031,30.26,73830.06,0.0,0.6567,0.00017,26.08181]
[1780182584075,30.26,73834.27,0.0,0.65745,0.00017,26.0616]
[1780182589108,30.25,73842.47,0.0,0.65889,0.00017,26.02315]
[1780182595151,30.24,73844.07,0.0,0.65919,0.00017,26.01482]
[1780182602389,30.23,73840.27,0.0,0.65858,0.00017,26.03125]
[1780182608242,30.23,73838.0,0.0,0.65821,0.00017,26.04124]
[1780182613283,30.23,73838.57,0.0,0.65832,0.00017,26.03824]
[1780182618312,30.23,73838.65,0.0,0.65834,0.00017,26.03752]
[1780182623348,30.22,73838.39,0.0,0.65831,0.00017,26.03838]
[1780182628383,30.22,73831.31,0.0,0.65711,0.00017,26.07041]
[1780182632410,30.22,73822.08,0.0,0.65553,0.00017,26.10956]
[1780182638452,30.22,73820.98,0.0,0.65533,0.00017,26.11477]
[1780182643489,30.22,73818.64,0.0,0.65493,0.00017,26.1255]
[1780182648524,30.23,73818.0,0.0,0.6548,0.00017,26.12872]
[1780182653559,30.23,73815.86,0.0,0.65442,0.00017,26.1387]
[1780182658595,30.23,73813.04,0.0,0.65392,0.00017,26.15171]
[1780182663630,30.24,73809.62,0.0,0.65332,0.00017,26.16743]
[1780182665646,30.24,73803.64,0.0,0.65228,0.00017,26.19416]
[1780182666655,30.24,73797.16,0.0,0.65116,0.00017,26.22283]
[1780182668666,30.24,73793.29,0.0,0.65049,0.00017,26.23987]
[1780182673700,30.24,73794.88,0.0,0.65076,0.00017,26.23305]
[1780182678737,30.24,73795.69,0.0,0.6509,0.00017,26.22964]
[1780182683774,30.24,73796.57,0.0,0.65104,0.00017,26.22598]
[1780182689815,30.24,73797.08,0.0,0.65112,0.00017,26.22393]
[1780182691827,30.25,73788.62,0.0,0.64967,0.00017,26.25795]
[1780182696863,30.25,73789.21,0.0,0.64977,0.00017,26.25542]
[1780182701898,30.25,73789.0,0.0,0.64974,0.00017,26.25636]
[1780182704918,30.25,73780.57,0.0,0.64828,0.00017,26.29287]
[1780182710960,30.25,73778.18,0.0,0.64787,0.00017,26.30311]
[1780182720025,30.24,73776.96,0.0,0.64766,0.00017,26.30823]
[1780182726067,30.24,73779.61,0.0,0.64812,0.00017,26.29672]
[1780182731101,30.24,73785.91,0.0,0.64922,0.00017,26.2694]
[1780182736139,30.24,73786.69,0.0,0.64935,0.00017,26.26595]
[1780182741172,30.24,73786.61,0.0,0.64934,0.00017,26.26622]
[1780182746206,30.24,73777.2,0.0,0.64772,0.00017,26.30676]
[1780182751242,30.24,73778.11,0.0,0.64789,0.00017,26.29973]
[1780182759299,30.24,73777.76,0.0,0.64782,0.00017,26.30138]
[1780182763547,30.24,73767.99,0.0,0.64613,0.00017,26.34328]
[1780182770375,30.25,73762.95,0.0,0.64523,0.00017,26.36511]
[1780182776417,30.24,73762.47,0.0,0.64516,0.00017,26.36685]
[1780182779441,30.24,73756.61,0.0,0.64415,0.00017,26.39129]
[1780182784474,30.24,73754.31,0.0,0.64377,0.00017,26.4005]
[1780182792530,30.23,73752.77,0.0,0.64352,0.00017,26.40647]
[1780182797564,30.23,73749.48,0.0,0.64296,0.00017,26.41977]
[1780182802600,30.23,73748.08,0.0,0.64273,0.00017,26.42518]
[1780182812670,30.22,73746.86,0.0,0.64256,0.00017,26.42637]
[1780182817711,30.21,73745.87,0.0,0.64241,0.00017,26.43008]
[1780182822740,30.21,73746.66,0.0,0.64256,0.00017,26.42642]
[1780182828782,30.21,73747.84,0.0,0.64278,0.00017,26.42108]
[1780182834039,30.2,73751.12,0.0,0.64337,0.00017,26.40701]
[1780182839862,30.2,73749.47,0.0,0.64309,0.00017,26.41358]
[1780182844897,30.2,73749.86,0.0,0.64317,0.00017,26.41164]
[1780182850940,30.2,73751.25,0.0,0.64341,0.00017,26.40604]
[1780182856982,30.2,73751.38,0.0,0.64342,0.00017,26.4057]
[1780182862018,30.2,73749.76,0.0,0.64316,0.00017,26.41205]
[1780182867052,30.19,73745.85,0.0,0.64249,0.00017,26.42792]
[1780182872087,30.19,73745.99,0.0,0.64254,0.00017,26.42385]
[1780182877125,30.19,73749.61,0.0,0.64319,0.00017,26.40835]
[1780182883165,30.18,73751.83,0.0,0.64359,0.00017,26.39864]
[1780182888200,30.18,73757.33,0.0,0.64455,0.00017,26.37568]
[1780182893234,30.19,73757.65,0.0,0.64459,0.00017,26.37479]
[1780182898269,30.19,73757.78,0.0,0.64459,0.00017,26.37472]
[1780182904531,30.2,73758.24,0.0,0.64465,0.00017,26.37336]
[1780182910355,30.2,73757.18,0.0,0.64444,0.00017,26.37839]
[1780182915389,30.21,73755.27,0.0,0.64409,0.00017,26.38685]
[1780182916396,30.21,73748.26,0.0,0.64287,0.00017,26.41628]
[1780182921453,30.2,73746.9,0.0,0.64264,0.00017,26.42172]
[1780182927493,30.2,73743.16,0.0,0.642,0.00017,26.43689]
[1780182932534,30.2,73744.72,0.0,0.6423,0.00017,26.42686]
[1780182937563,30.19,73744.22,0.0,0.64224,0.00017,26.4284]
[1780182945621,30.18,73744.49,0.0,0.64232,0.00017,26.42647]
[1780182950656,30.18,73745.95,0.0,0.64259,0.00017,26.41995]
[1780182954684,30.18,73754.38,0.0,0.64406,0.00017,26.38457]
[1780182959718,30.18,73755.26,0.0,0.6442,0.00017,26.38139]
[1780182963747,30.18,73745.23,0.0,0.64246,0.00017,26.42305]
[1780182966767,30.18,73743.99,0.0,0.64225,0.00017,26.4279]
[1780182972810,30.17,73747.37,0.0,0.64287,0.00017,26.41324]
[1780182977847,30.17,73749.42,0.0,0.64324,0.00017,26.40419]
[1780182983889,30.16,73750.65,0.0,0.64348,0.00017,26.39843]
[1780182988924,30.16,73752.59,0.0,0.64384,0.00017,26.3898]
[1780182993967,30.15,73755.99,0.0,0.64446,0.00017,26.37196]
[1780182995169,30.15,73761.94,0.0,0.64551,0.00017,26.34668]
[1780182998994,30.15,73762.63,0.0,0.64564,0.00017,26.34345]
[1780183004030,30.15,73761.7,0.0,0.64549,0.00017,26.34707]
[1780183010073,30.14,73761.55,0.0,0.64548,0.00017,26.34729]
[1780183015309,30.14,73761.0,0.0,0.64539,0.00017,26.34929]
[1780183021148,30.14,73760.7,0.0,0.64536,0.00017,26.35014]
[1780183026183,30.13,73761.7,0.0,0.64554,0.00017,26.34555]
[1780183032227,30.13,73761.2,0.0,0.64547,0.00017,26.34727]
[1780183037261,30.13,73761.23,0.0,0.64549,0.00017,26.34682]
[1780183043302,30.12,73760.78,0.0,0.64543,0.00017,26.34836]
[1780183048337,30.12,73760.63,0.0,0.64541,0.00017,26.3487]
[1780183050351,30.12,73767.85,0.0,0.64667,0.00017,26.31793]
[1780183055590,30.13,73766.96,0.0,0.64651,0.00017,26.31913]
[1780183061429,30.13,73765.09,0.0,0.64617,0.00017,26.32746]
[1780183066464,30.13,73763.94,0.0,0.64596,0.00017,26.3326]
[1780183071499,30.13,73762.59,0.0,0.64572,0.00017,26.33858]
[1780183076535,30.13,73767.95,0.0,0.64665,0.00017,26.31585]
[1780183081571,30.14,73771.77,0.0,0.64731,0.00017,26.29959]
[1780183085804,30.14,73778.48,0.0,0.64847,0.00017,26.27076]
[1780183092646,30.14,73780.93,0.0,0.64888,0.00017,26.26042]
[1780183100704,30.14,73783.8,0.0,0.64937,0.00017,26.24827]
[1780183105739,30.14,73789.05,0.0,0.65027,0.00017,26.22554]
[1780183109771,30.15,73795.5,0.0,0.65138,0.00017,26.19738]
[1780183114804,30.15,73795.03,0.0,0.6513,0.00017,26.19673]
[1780183120845,30.15,73795.21,0.0,0.65131,0.00017,26.19634]
[1780183126888,30.16,73795.62,0.0,0.65137,0.00017,26.19491]
[1780183131922,30.16,73797.17,0.0,0.65163,0.00017,26.18839]
[1780183137972,30.16,73797.65,0.0,0.6517,0.00017,26.18665]
[1780183143007,30.16,73798.79,0.0,0.65188,0.00017,26.18195]
[1780183148046,30.17,73801.38,0.0,0.65232,0.00017,26.1708]
[1780183153081,30.17,73799.49,0.0,0.65198,0.00017,26.17955]
[1780183158114,30.17,73799.41,0.0,0.65195,0.00017,26.18025]
[1780183165163,30.18,73798.66,0.0,0.65181,0.00017,26.18402]
[1780183171207,30.18,73798.12,0.0,0.65171,0.00017,26.18366]
[1780183176443,30.18,73797.41,0.0,0.65158,0.00017,26.18707]
[1780183182283,30.18,73797.82,0.0,0.65164,0.00017,26.18555]
[1780183188325,30.19,73792.83,0.0,0.65077,0.00017,26.20773]
[1780183193360,30.19,73789.45,0.0,0.65018,0.00017,26.22266]
[1780183198396,30.19,73789.44,0.0,0.65018,0.00017,26.22278]
[1780183203430,30.19,73789.55,0.0,0.65019,0.00017,26.22237]
[1780183208471,30.19,73762.67,0.0,0.64552,0.00017,26.33829]
[1780183209481,30.19,73759.01,0.0,0.64489,0.00017,26.35373]
[1780183214513,30.18,73756.66,0.0,0.64449,0.00017,26.36326]
[1780183216744,30.18,73750.65,0.0,0.64345,0.00017,26.38827]
[1780183219549,30.18,73742.02,0.0,0.64195,0.00017,26.42401]
[1780183224584,30.18,73738.87,0.0,0.64142,0.00017,26.43656]
[1780183228613,30.17,73748.32,0.0,0.64309,0.00017,26.39694]
[1780183233649,30.17,73746.08,0.0,0.64272,0.00017,26.40284]
[1780183238683,30.16,73745.59,0.0,0.64265,0.00017,26.4045]
[1780183246962,30.16,73734.39,0.0,0.64072,0.00018,26.45026]
[1780183248754,30.16,73732.81,0.0,0.64045,0.00018,26.45656]
[1780183254796,30.15,73729.23,0.0,0.63984,0.00018,26.47063]
[1780183259830,30.15,73726.36,0.0,0.63936,0.00018,26.48187]
[1780183267106,30.14,73732.27,0.0,0.64041,0.00018,26.45714]
[1780183272927,30.14,73733.76,0.0,0.6407,0.00018,26.45049]
[1780183277962,30.13,73732.49,0.0,0.64049,0.00018,26.45532]
[1780183282998,30.13,73731.7,0.0,0.64037,0.00018,26.45819]
[1780183288034,30.13,73734.12,0.0,0.64081,0.00018,26.44782]
[1780183293068,30.12,73738.68,0.0,0.64164,0.00018,26.42547]
[1780183298117,30.12,73737.83,0.0,0.64151,0.00018,26.42846]
[1780183306182,30.11,73735.99,0.0,0.64122,0.00018,26.43525]
[1780183311235,30.1,73733.84,0.0,0.64086,0.00018,26.44362]
[1780183316253,30.1,73735.9,0.0,0.64124,0.00018,26.43464]
[1780183318340,30.1,73737.45,0.0,0.64152,0.00018,26.42814]
[1780183318398,30.1,73730.52,0.0,0.6403,0.00018,26.45664]
[1780183320791,30.1,73730.52,0.0,0.64031,0.00018,26.45656]
[1780183320891,30.1,73723.79,0.0,0.63913,0.00018,26.48389]
[1780183326881,30.09,73723.42,0.0,0.63907,0.00018,26.48526]
[1780183326883,30.09,73723.42,0.0,0.63907,0.00018,26.48526]
[1780183326902,30.09,73723.38,0.0,0.63906,0.00018,26.48548]
[1780183332365,30.09,73723.91,0.0,0.63915,0.00018,26.48333]
[1780183337614,30.09,73723.51,0.0,0.63909,0.00018,26.48487]
[1780183338966,30.09,73723.51,0.0,0.63909,0.00018,26.48487]
[1780183339066,30.09,73723.51,0.0,0.63909,0.00018,26.48484]
[1780183344448,30.09,73725.89,0.0,0.63951,0.00018,26.47508]
[1780183349485,30.09,73727.52,0.0,0.6398,0.00018,26.46838]
[1780183354522,30.09,73723.56,0.0,0.63912,0.00018,26.48144]
[1780183356535,30.09,73732.19,0.0,0.64063,0.00018,26.44606]
[1780183357756,30.09,73733.28,0.0,0.64083,0.00018,26.44157]
[1780183364591,30.09,73732.09,0.0,0.64062,0.00018,26.44642]
[1780183369627,30.09,73731.18,0.0,0.64047,0.00018,26.44981]
[1780183371640,30.09,73737.19,0.0,0.64154,0.00018,26.42483]
[1780183373653,30.08,73740.06,0.0,0.64204,0.00018,26.41279]
[1780183378689,30.08,73741.93,0.0,0.64238,0.00018,26.4047]
[1780183383725,30.08,73742.53,0.0,0.6425,0.00018,26.40188]
[1780183388763,30.08,73740.35,0.0,0.64213,0.00018,26.4107]
[1780183393794,30.07,73740.64,0.0,0.64219,0.00018,26.40925]
[1780183399836,30.07,73740.95,0.0,0.64225,0.00018,26.40769]
[1780183404872,30.07,73741.61,0.0,0.64238,0.00018,26.40474]
[1780183410914,30.07,73742.1,0.0,0.64247,0.00018,26.40249]
[1780183415948,30.07,73743.71,0.0,0.64277,0.00018,26.39254]
[1780183421993,30.07,73744.66,0.0,0.64295,0.00018,26.38843]
[1780183428249,30.06,73744.32,0.0,0.64289,0.00018,26.38973]
[1780183434078,30.06,73744.32,0.0,0.64289,0.00018,26.38961]
[1780183445155,30.06,73744.52,0.0,0.64294,0.00018,26.38861]
[1780183450190,30.06,73744.68,0.0,0.64297,0.00018,26.38786]
[1780183456231,30.06,73744.59,0.0,0.64296,0.00018,26.38814]
[1780183461266,30.06,73744.22,0.0,0.64289,0.00018,26.3896]
[1780183466302,30.06,73743.76,0.0,0.64282,0.00018,26.39144]
[1780183472345,30.06,73743.5,0.0,0.64279,0.00018,26.38936]
[1780183478600,30.06,73744.33,0.0,0.64294,0.00018,26.38578]
[1780183485438,30.06,73744.46,0.0,0.64296,0.00018,26.38513]
[1780183490470,30.05,73745.44,0.0,0.64314,0.00018,26.38096]
[1780183498741,30.05,73745.62,0.0,0.64317,0.00018,26.38012]
[1780183504568,30.05,73744.88,0.0,0.64305,0.00018,26.38317]
[1780183509601,30.05,73744.07,0.0,0.64291,0.00018,26.38649]
[1780183515645,30.05,73744.53,0.0,0.64299,0.00018,26.38448]
[1780183520679,30.05,73744.39,0.0,0.64297,0.00018,26.385]
[1780183526722,30.05,73744.51,0.0,0.64299,0.00018,26.38441]
[1780183531757,30.05,73742.94,0.0,0.64273,0.00018,26.38785]
[1780183536792,30.05,73742.49,0.0,0.64266,0.00018,26.38964]
[1780183541828,30.05,73742.64,0.0,0.64269,0.00018,26.38892]
[1780183547869,30.05,73741.7,0.0,0.64253,0.00018,26.39272]
[1780183552904,30.05,73741.43,0.0,0.64248,0.00018,26.39374]
[1780183556932,30.05,73755.09,0.0,0.64488,0.00018,26.33618]
[1780183561966,30.05,73765.26,0.0,0.64665,0.00017,26.29294]
[1780183567002,30.05,73767.73,0.0,0.64707,0.00017,26.2826]
[1780183572041,30.05,73769.63,0.0,0.6474,0.00017,26.27469]
[1780183579304,30.06,73770.57,0.0,0.64754,0.00017,26.27102]
[1780183585130,30.06,73771.67,0.0,0.64772,0.00017,26.2666]
[1780183590166,30.06,73773.77,0.0,0.64808,0.00017,26.25781]
[1780183595201,30.06,73773.93,0.0,0.64811,0.00017,26.25435]
[1780183603257,30.07,73773.86,0.0,0.64808,0.00017,26.25511]
[1780183608292,30.07,73774.16,0.0,0.64812,0.00017,26.25408]
[1780183613327,30.07,73773.43,0.0,0.64799,0.00017,26.2575]
[1780183618362,30.08,73774.52,0.0,0.64817,0.00017,26.25302]
[1780183623397,30.08,73777.13,0.0,0.64861,0.00017,26.24195]
[1780183628433,30.08,73776.46,0.0,0.64848,0.00017,26.24514]
[1780183633467,30.08,73776.16,0.0,0.64842,0.00017,26.24672]
[1780183639508,30.08,73775.84,0.0,0.64835,0.00017,26.24843]
[1780183644543,30.09,73775.5,0.0,0.64829,0.00017,26.25017]
[1780183649795,30.09,73776.37,0.0,0.64843,0.00017,26.24666]
[1780183659865,30.09,73776.01,0.0,0.64836,0.00017,26.24567]
[1780183665693,30.1,73776.4,0.0,0.64841,0.00017,26.24429]
[1780183677778,30.1,73776.38,0.0,0.64839,0.00017,26.24501]
[1780183682813,30.1,73775.45,0.0,0.64822,0.00017,26.24929]
[1780183687847,30.11,73776.91,0.0,0.64846,0.00017,26.2432]
[1780183693892,30.11,73778.71,0.0,0.64876,0.00017,26.23567]
[1780183698925,30.11,73775.64,0.0,0.64822,0.00017,26.24922]
[1780183703960,30.11,73772.69,0.0,0.6477,0.00017,26.26211]
[1780183708994,30.11,73773.37,0.0,0.64782,0.00017,26.25929]
[1780183714033,30.11,73773.63,0.0,0.64787,0.00017,26.25522]
[1780183719066,30.12,73773.84,0.0,0.6479,0.00017,26.25445]
[1780183726329,30.12,73774.0,0.0,0.64792,0.00017,26.25398]
[1780183733165,30.12,73777.19,0.0,0.64847,0.00017,26.24036]
[1780183737406,30.12,73784.66,0.0,0.64977,0.00017,26.20792]
[1780183743235,30.12,73789.27,0.0,0.65056,0.00017,26.188]
[1780183748270,30.12,73790.13,0.0,0.6507,0.00017,26.18448]
[1780183753306,30.13,73789.3,0.0,0.65054,0.00017,26.18837]
[1780183757546,30.13,73783.45,0.0,0.64952,0.00017,26.2141]
[1780183763379,30.13,73782.23,0.0,0.6493,0.00017,26.21957]
[1780183770425,30.13,73779.65,0.0,0.64885,0.00017,26.231]
[1780183776468,30.13,73776.89,0.0,0.64837,0.00017,26.24018]
[1780183783518,30.14,73776.4,0.0,0.64827,0.00017,26.24268]
[1780183788553,30.14,73778.94,0.0,0.64871,0.00017,26.23187]
[1780183792586,30.14,73756.17,0.0,0.64473,0.00017,26.32951]
[1780183794599,30.14,73747.22,0.0,0.64317,0.00018,26.36701]
[1780183795607,30.14,73753.18,0.0,0.64422,0.00017,26.34192]
[1780183798628,30.14,73759.15,0.0,0.64526,0.00017,26.31669]
[1780183803663,30.13,73753.23,0.0,0.64424,0.00017,26.34151]
[1780183808699,30.13,73746.61,0.0,0.64309,0.00018,26.36905]
[1780183810711,30.13,73740.38,0.0,0.642,0.00018,26.3949]
[1780183814743,30.13,73734.28,0.0,0.64094,0.00018,26.41983]
[1780183816765,30.13,73727.07,0.0,0.63968,0.00018,26.44923]
[1780183821789,30.12,73725.5,0.0,0.63942,0.00018,26.45533]
[1780183825817,30.12,73737.74,0.0,0.64158,0.00018,26.40479]
[1780183828052,30.12,73738.44,0.0,0.64171,0.00018,26.40172]
[1780183835887,30.11,73735.92,0.0,0.6413,0.00018,26.40849]
[1780183840924,30.11,73734.23,0.0,0.64102,0.00018,26.4151]
[1780183842938,30.11,73740.13,0.0,0.64206,0.00018,26.39053]
[1780183848193,30.11,73741.04,0.0,0.64223,0.00018,26.3865]
[1780183854014,30.1,73741.29,0.0,0.64228,0.00018,26.38519]
[1780183859049,30.1,73742.72,0.0,0.64254,0.00018,26.37903]
[1780183867114,30.1,73742.97,0.0,0.6426,0.00018,26.37773]
[1780183875166,30.1,73746.05,0.0,0.64315,0.00018,26.3646]
[1780183877179,30.1,73732.67,0.0,0.6408,0.00018,26.42011]
[1780183878404,30.1,73732.17,0.0,0.64072,0.00018,26.42203]
[1780183886241,30.09,73727.9,0.0,0.63999,0.00018,26.43904]
[1780183891277,30.09,73731.73,0.0,0.64069,0.00018,26.41988]
[1780183896311,30.08,73734.67,0.0,0.64122,0.00018,26.40732]
[1780183901347,30.08,73735.93,0.0,0.64146,0.00018,26.40181]
[1780183908620,30.08,73735.23,0.0,0.64135,0.00018,26.40429]
[1780183914436,30.07,73735.23,0.0,0.64136,0.00018,26.40395]
[1780183919476,30.07,73733.04,0.0,0.64099,0.00018,26.41272]
[1780183924510,30.07,73732.49,0.0,0.6409,0.00018,26.41468]
[1780183930559,30.06,73731.61,0.0,0.64076,0.00018,26.41796]
[1780183935471,30.06,73727.02,0.0,0.63996,0.00018,26.43666]
[1780183935473,30.06,73727.02,0.0,0.63996,0.00018,26.43666]
[1780183935587,30.06,73726.14,0.0,0.63981,0.00018,26.44024]
[1780183936594,30.06,73721.59,0.0,0.63901,0.00018,26.45881]
[1780183941629,30.06,73721.24,0.0,0.63895,0.00018,26.46022]
[1780183948679,30.06,73721.85,0.0,0.63906,0.00018,26.45752]
[1780183953717,30.06,73724.97,0.0,0.63964,0.00018,26.44129]
[1780183958970,30.05,73726.53,0.0,0.63993,0.00018,26.43449]
[1780183965800,30.05,73727.66,0.0,0.64015,0.00018,26.42928]
[1780183967812,30.04,73732.53,0.0,0.64102,0.00018,26.40906]
[1780183969270,30.04,73732.88,0.0,0.64108,0.00018,26.40754]
[1780183969283,30.04,73732.88,0.0,0.64108,0.00018,26.40754]
[1780183969792,30.04,73732.88,0.0,0.64108,0.00018,26.40754]
[1780183970280,30.04,73732.34,0.0,0.64099,0.00018,26.40971]
[1780183970281,30.04,73732.34,0.0,0.64099,0.00018,26.40971]
[1780183970835,30.04,73732.34,0.0,0.64099,0.00018,26.40963]
[1780183975869,30.04,73733.42,0.0,0.64119,0.00018,26.40486]
[1780183976393,30.04,73733.42,0.0,0.64119,0.00018,26.40486]
[1780183976399,30.04,73733.42,0.0,0.64119,0.00018,26.40486]
[1780183976408,30.04,73733.07,0.0,0.64113,0.00018,26.40628]
[1780183982919,30.04,73731.36,0.0,0.64084,0.00018,26.41315]
[1780183989597,30.04,73727.42,0.0,0.64015,0.00018,26.42929]
[1780183989684,30.03,73727.12,0.0,0.6401,0.00018,26.43036]
[1780183995004,30.03,73728.06,0.0,0.64029,0.00018,26.4261]
[1780184002729,30.03,73726.05,0.0,0.63994,0.00018,26.43403]
[1780184002777,30.02,73725.64,0.0,0.63989,0.00018,26.43537]
[1780184003352,30.02,73725.64,0.0,0.63989,0.00018,26.43537]
[1780184003761,30.02,73725.64,0.0,0.63989,0.00018,26.43537]
[1780184007826,30.02,73721.99,0.0,0.63925,0.00018,26.45013]
[1780184007868,30.02,73722.53,0.0,0.63936,0.00018,26.44762]
[1780184013135,30.01,73725.93,0.0,0.63999,0.00018,26.43013]
[1780184013930,30.01,73725.93,0.0,0.63999,0.00018,26.43013]
[1780184014142,30.01,73726.36,0.0,0.64007,0.00018,26.42827]
[1780184019393,30.01,73728.08,0.0,0.64039,0.00018,26.42074]
[1780184026226,30.0,73729.39,0.0,0.64064,0.00018,26.41472]
[1780184031270,30.0,73729.93,0.0,0.64076,0.00018,26.41206]
[1780184036305,30.0,73732.55,0.0,0.64123,0.00018,26.40079]
[1780184039185,29.99,73733.08,0.0,0.64133,0.00018,26.39844]
[1780184039533,29.99,73733.2,0.0,0.64136,0.00018,26.39779]
[1780184045369,29.99,73733.32,0.0,0.6414,0.00018,26.39691]
[1780184050406,29.99,73733.64,0.0,0.64147,0.00018,26.39521]
[1780184059674,29.98,73733.95,0.0,0.64155,0.00018,26.3932]
[1780184067523,29.98,73735.08,0.0,0.64175,0.00018,26.38857]
[1780184072558,29.98,73736.5,0.0,0.64201,0.00018,26.37962]
[1780184079813,29.98,73736.54,0.0,0.64201,0.00018,26.37952]
[1780184085649,29.98,73737.95,0.0,0.64226,0.00018,26.37369]
[1780184092702,29.98,73738.43,0.0,0.64234,0.00018,26.37173]
[1780184099953,29.98,73738.86,0.0,0.64241,0.00018,26.37003]
[1780184102279,29.98,73735.14,0.0,0.64176,0.00018,26.38561]
[1780184102377,29.98,73735.14,0.0,0.64176,0.00018,26.38561]
[1780184102769,29.98,73733.47,0.0,0.64146,0.00018,26.39254]
[1780184103776,29.98,73727.27,0.0,0.64037,0.00018,26.41819]
[1780184109817,29.99,73725.46,0.0,0.64003,0.00018,26.42607]
[1780184114855,29.99,73721.41,0.0,0.6393,0.00018,26.44314]
[1780184119395,30.0,73721.1,0.0,0.63923,0.00018,26.44485]
[1780184119889,30.0,73722.28,0.0,0.63943,0.00018,26.44015]
[1780184123425,30.0,73723.02,0.0,0.63955,0.00018,26.43738]
[1780184123496,30.0,73723.4,0.0,0.63961,0.00018,26.43596]
[1780184128953,30.01,73724.55,0.0,0.63979,0.00018,26.43202]
[1780184131525,30.01,73725.76,0.0,0.63999,0.00018,26.42717]
[1780184131551,30.01,73725.76,0.0,0.64,0.00018,26.42437]
[1780184137007,30.02,73727.94,0.0,0.64036,0.00018,26.41603]
[1780184147075,30.03,73728.14,0.0,0.64034,0.00018,26.41647]
[1780184158156,30.04,73730.81,0.0,0.64076,0.00018,26.40681]
[1780184165946,30.05,73731.72,0.0,0.6409,0.00018,26.40354]
[1780184165983,30.05,73731.88,0.0,0.64091,0.00018,26.40335]
[1780184171246,30.06,73732.92,0.0,0.64107,0.00018,26.39967]
[1780184177292,30.06,73732.4,0.0,0.64095,0.00018,26.40251]
[1780184178295,30.07,73728.35,0.0,0.64023,0.00018,26.41932]
[1780184179303,30.07,73724.23,0.0,0.6395,0.00018,26.43632]
[1780184180116,30.07,73724.23,0.0,0.6395,0.00018,26.43632]
[1780184180523,30.07,73720.22,0.0,0.63879,0.00018,26.45278]
[1780184186350,30.07,73716.12,0.0,0.63805,0.00018,26.46997]
[1780184190593,30.08,73711.12,0.0,0.63715,0.00018,26.49048]
[1780184194293,30.08,73709.95,0.0,0.63694,0.00018,26.49238]
[1780184194423,30.08,73706.87,0.0,0.6364,0.00018,26.5048]
[1780184195427,30.08,73713.18,0.0,0.63751,0.00018,26.47958]
[1780184196434,30.08,73720.59,0.0,0.63881,0.00018,26.4497]
[1780184197441,30.08,73725.26,0.0,0.63963,0.00018,26.43072]
[1780184199421,30.08,73725.11,0.0,0.6396,0.00018,26.43137]
[1780184199477,30.08,73725.15,0.0,0.63961,0.00018,26.43125]
[1780184203440,30.08,73725.86,0.0,0.63973,0.00018,26.42848]
[1780184203461,30.08,73725.86,0.0,0.63973,0.00018,26.42848]
[1780184204151,30.09,73723.61,0.0,0.63932,0.00018,26.43787]
[1780184204493,30.09,73723.15,0.0,0.63924,0.00018,26.43985]
[1780184206472,30.09,73723.15,0.0,0.63923,0.00018,26.43995]
[1780184206477,30.09,73722.62,0.0,0.63914,0.00018,26.44222]
[1780184209495,30.09,73722.62,0.0,0.63913,0.00018,26.44232]
[1780184209528,30.09,73721.96,0.0,0.63901,0.00018,26.44522]
[1780184214561,30.1,73718.98,0.0,0.63846,0.00018,26.45784]
[1780184218655,30.1,73715.84,0.0,0.6379,0.00018,26.47086]
[1780184218747,30.1,73713.05,0.0,0.6374,0.00018,26.48229]
[1780184225637,30.11,73710.89,0.0,0.63699,0.00018,26.4915]
[1780184227567,30.11,73710.56,0.0,0.63693,0.00018,26.493]
[1780184227657,30.11,73709.01,0.0,0.63665,0.00018,26.4992]
[1780184232686,30.12,73707.68,0.0,0.6364,0.00018,26.505]
[1780184238730,30.12,73707.95,0.0,0.63643,0.00018,26.50437]
[1780184242784,30.12,73712.23,0.0,0.63717,0.00018,26.48758]
[1780184251016,30.13,73716.19,0.0,0.63785,0.00018,26.46932]
[1780184256882,30.14,73717.04,0.0,0.63798,0.00018,26.46641]
[1780184260311,30.14,73713.23,0.0,0.6373,0.00018,26.48198]
[1780184261086,30.14,73712.78,0.0,0.63722,0.00018,26.48385]
[1780184264321,30.14,73713.12,0.0,0.63727,0.00018,26.4827]
[1780184264940,30.14,73713.05,0.0,0.63725,0.00018,26.48305]
[1780184271156,30.15,73710.65,0.0,0.63682,0.00018,26.49301]
[1780184282061,30.15,73712.79,0.0,0.63717,0.00018,26.48516]
[1780184291297,30.16,73714.39,0.0,0.63741,0.00018,26.47961]
[1780184297166,30.17,73715.8,0.0,0.63764,0.00018,26.47453]
[1780184302200,30.17,73715.85,0.0,0.63763,0.00018,26.47479]
[1780184308242,30.18,73716.38,0.0,0.6377,0.00018,26.47318]
[1780184313280,30.18,73716.75,0.0,0.63776,0.00018,26.46906]
[1780184320328,30.19,73717.05,0.0,0.63779,0.00018,26.46844]
[1780184325365,30.19,73715.01,0.0,0.63741,0.00018,26.47703]
[1780184330400,30.19,73713.5,0.0,0.63713,0.00018,26.48344]
[1780184335434,30.2,73711.92,0.0,0.63684,0.00018,26.4901]
[1780184340470,30.2,73711.37,0.0,0.63673,0.00018,26.49263]
[1780184346512,30.21,73714.32,0.0,0.63723,0.00018,26.4813]
[1780184351724,30.21,73714.79,0.0,0.6373,0.00018,26.47979]
[1780184358600,30.21,73712.42,0.0,0.63686,0.00018,26.48972]
[1780184363634,30.22,73708.92,0.0,0.63624,0.00018,26.50394]
[1780184368670,30.22,73708.24,0.0,0.63611,0.00018,26.50692]
[1780184369520,30.22,73708.24,0.0,0.63611,0.00018,26.50692]
[1780184369677,30.22,73709.52,0.0,0.63633,0.00018,26.5019]
[1780184373530,30.22,73708.93,0.0,0.63623,0.00018,26.50137]
[1780184374200,30.22,73708.93,0.0,0.63623,0.00018,26.50137]
[1780184374540,30.22,73708.55,0.0,0.63616,0.00018,26.50299]
[1780184375719,30.22,73708.55,0.0,0.63616,0.00018,26.50305]
[1780184380754,30.23,73708.22,0.0,0.63609,0.00018,26.50466]
[1780184385001,30.23,73707.37,0.0,0.63593,0.00018,26.5082]
[1780184385105,30.23,73707.01,0.0,0.63586,0.00018,26.50974]
[1780184386795,30.23,73701.21,0.0,0.63484,0.00018,26.53266]
[1780184392007,30.23,73700.37,0.0,0.63468,0.00018,26.53617]
[1780184397877,30.24,73700.54,0.0,0.6347,0.00018,26.53574]
[1780184398882,30.24,73708.33,0.0,0.63607,0.00018,26.50509]
[1780184400808,30.24,73708.33,0.0,0.63607,0.00018,26.50515]
[1780184400910,30.24,73711.53,0.0,0.63663,0.00018,26.49251]
[1780184405929,30.24,73712.03,0.0,0.6367,0.00018,26.4909]
[1780184410963,30.25,73713.72,0.0,0.63698,0.00018,26.48459]
[1780184415999,30.25,73713.27,0.0,0.63688,0.00018,26.48678]
[1780184421035,30.25,73715.53,0.0,0.63726,0.00018,26.47819]
[1780184429090,30.26,73716.63,0.0,0.63743,0.00018,26.47446]
[1780184435133,30.27,73717.98,0.0,0.63766,0.00018,26.46651]
[1780184441176,30.27,73718.17,0.0,0.63767,0.00018,26.46626]
[1780184446211,30.28,73718.59,0.0,0.63773,0.00018,26.465]
[1780184451246,30.28,73719.04,0.0,0.63779,0.00018,26.46363]
[1780184456281,30.28,73719.37,0.0,0.63783,0.00018,26.46273]
[1780184462543,30.29,73719.35,0.0,0.63781,0.00018,26.46332]
[1780184468366,30.29,73719.74,0.0,0.63786,0.00018,26.46226]
[1780184473402,30.3,73721.48,0.0,0.63814,0.00018,26.45571]
[1780184478434,30.3,73722.01,0.0,0.63822,0.00018,26.45403]
[1780184488504,30.31,73722.15,0.0,0.63821,0.00018,26.45427]
[1780184493539,30.31,73720.7,0.0,0.63795,0.00018,26.4574]
[1780184498574,30.32,73720.9,0.0,0.63797,0.00018,26.45698]
[1780184499582,30.32,73730.32,0.0,0.63962,0.00017,26.41909]
[1780184500588,30.32,73732.01,0.0,0.63991,0.00017,26.41234]
[1780184505623,30.33,73728.14,0.0,0.63921,0.00017,26.42858]
[1780184511666,30.33,73726.69,0.0,0.63893,0.00017,26.43511]
[1780184516700,30.34,73722.52,0.0,0.63818,0.00018,26.45242]
[1780184517486,30.34,73722.52,0.0,0.63818,0.00018,26.45242]
[1780184517571,30.34,73721.87,0.0,0.63806,0.00018,26.45514]
[1780184522645,30.34,73721.87,0.0,0.63806,0.00018,26.45514]
[1780184522964,30.35,73718.51,0.0,0.63745,0.00018,26.46922]
[1780184523595,30.35,73718.51,0.0,0.63745,0.00018,26.46922]
[1780184523749,30.35,73718.51,0.0,0.63745,0.00018,26.46922]
[1780184528660,30.35,73714.56,0.0,0.63674,0.00018,26.48533]
[1780184528784,30.35,73711.48,0.0,0.6362,0.00018,26.49761]
[1780184534827,30.36,73708.42,0.0,0.63564,0.00018,26.51015]
[1780184539795,30.36,73707.85,0.0,0.63553,0.00018,26.51255]
[1780184539882,30.36,73707.48,0.0,0.63546,0.00018,26.51424]
[1780184544897,30.36,73706.91,0.0,0.63534,0.00018,26.51686]
[1780184549951,30.37,73704.93,0.0,0.63499,0.00018,26.52484]
[1780184549963,30.37,73704.13,0.0,0.63484,0.00018,26.52811]
[1780184555974,30.37,73703.39,0.0,0.6347,0.00018,26.52843]
[1780184561009,30.38,73703.39,0.0,0.63469,0.00018,26.52876]
[1780184566044,30.38,73704.15,0.0,0.63481,0.00018,26.52614]
[1780184571079,30.38,73704.1,0.0,0.63479,0.00018,26.52668]
[1780184576114,30.39,73704.22,0.0,0.63479,0.00018,26.52656]
[1780184577375,30.39,73704.22,0.0,0.63479,0.00018,26.52656]
[1780184577411,30.39,73704.11,0.0,0.63477,0.00018,26.52706]
[1780184580375,30.39,73703.7,0.0,0.63469,0.00018,26.5288]
[1780184580397,30.39,73703.64,0.0,0.63468,0.00018,26.5291]
[1780184593459,30.4,73708.04,0.0,0.63541,0.00018,26.51295]
[1780184603531,30.41,73709.99,0.0,0.63571,0.00018,26.50615]
[1780184609346,30.41,73712.91,0.0,0.6362,0.00017,26.49516]
[1780184619416,30.42,73714.41,0.0,0.63645,0.00017,26.48697]
[1780184624453,30.43,73716.64,0.0,0.63682,0.00017,26.47852]
[1780184631500,30.43,73716.99,0.0,0.63686,0.00017,26.47765]
[1780184636536,30.44,73718.37,0.0,0.63709,0.00017,26.47253]
[1780184641571,30.44,73716.83,0.0,0.63681,0.00017,26.47894]
[1780184646606,30.44,73717.21,0.0,0.63686,0.00017,26.47773]
[1780184651642,30.44,73718.19,0.0,0.63702,0.00017,26.47415]
[1780184656675,30.45,73718.77,0.0,0.63711,0.00017,26.47213]
[1780184662717,30.45,73719.15,0.0,0.63717,0.00017,26.47096]
[1780184672787,30.46,73719.64,0.0,0.63724,0.00017,26.46652]
[1780184677823,30.46,73719.9,0.0,0.63727,0.00017,26.46577]
[1780184682858,30.46,73719.99,0.0,0.63728,0.00017,26.46569]
[1780184687895,30.47,73720.14,0.0,0.63729,0.00017,26.46536]
[1780184691924,30.47,73713.41,0.0,0.63611,0.00017,26.49213]
[1780184696958,30.47,73713.66,0.0,0.63615,0.00017,26.4913]
[1780184699461,30.47,73712.07,0.0,0.63587,0.00017,26.49758]
[1780184699466,30.47,73703.08,0.0,0.6343,0.00017,26.53269]
[1780184700495,30.47,73703.08,0.0,0.6343,0.00017,26.53269]
[1780184700577,30.47,73713.03,0.0,0.63603,0.00017,26.49393]
[1780184701993,30.47,73720.35,0.0,0.63731,0.00017,26.46508]
[1780184703000,30.47,73724.23,0.0,0.63798,0.00017,26.44971]
[1780184704272,30.47,73720.05,0.0,0.63725,0.00017,26.46645]
[1780184707557,30.47,73720.45,0.0,0.63732,0.00017,26.46492]
[1780184707714,30.47,73720.39,0.0,0.6373,0.00017,26.46522]
[1780184708241,30.47,73720.39,0.0,0.6373,0.00017,26.46522]
[1780184708298,30.47,73720.39,0.0,0.6373,0.00017,26.46522]
[1780184714342,30.48,73720.43,0.0,0.63729,0.00017,26.46553]
[1780184715521,30.48,73720.43,0.0,0.63729,0.00017,26.46553]
[1780184715622,30.48,73721.38,0.0,0.63746,0.00017,26.46182]
[1780184721211,30.48,73721.75,0.0,0.63751,0.00017,26.46054]
[1780184721606,30.48,73721.75,0.0,0.63751,0.00017,26.46054]
[1780184721216,30.48,73722.4,0.0,0.63762,0.00017,26.45815]
[1780184722615,30.48,73722.4,0.0,0.63762,0.00017,26.45815]
[1780184722136,30.48,73722.4,0.0,0.63762,0.00017,26.45815]
[1780184723144,30.48,73725.43,0.0,0.63814,0.00017,26.44616]
[1780184728179,30.49,73727.28,0.0,0.63845,0.00017,26.43926]
[1780184733216,30.49,73725.6,0.0,0.63815,0.00017,26.44324]
[1780184735782,30.49,73725.66,0.0,0.63815,0.00017,26.44325]
[1780184736235,30.5,73725.44,0.0,0.63811,0.00017,26.44421]
[1780184736831,30.5,73725.44,0.0,0.63811,0.00017,26.44421]
[1780184737242,30.5,73730.62,0.0,0.63901,0.00017,26.4236]
[1780184742278,30.5,73731.87,0.0,0.63921,0.00017,26.41908]
[1780184754622,30.51,73728.86,0.0,0.63864,0.00017,26.43225]
[1780184760410,30.52,73727.97,0.0,0.63846,0.00017,26.43631]
[1780184764693,30.52,73723.82,0.0,0.63773,0.00017,26.45313]
[1780184770482,30.52,73723.94,0.0,0.63773,0.00017,26.45309]
[1780184775517,30.53,73723.68,0.0,0.63767,0.00017,26.45449]
[1780184784580,30.54,73722.96,0.0,0.63752,0.00017,26.45801]
[1780184789615,30.54,73722.46,0.0,0.63742,0.00017,26.46036]
[1780184794650,30.54,73722.73,0.0,0.63746,0.00017,26.4566]
[1780184800692,30.55,73724.03,0.0,0.63767,0.00017,26.45188]
[1780184805727,30.55,73727.12,0.0,0.6382,0.00017,26.43997]
[1780184807726,30.55,73728.66,0.0,0.63846,0.00017,26.4339]
[1780184807744,30.55,73729.86,0.0,0.63867,0.00017,26.42917]
[1780184813783,30.56,73733.19,0.0,0.63923,0.00017,26.41621]
[1780184815810,30.56,73733.93,0.0,0.63936,0.00017,26.4133]
[1780184815890,30.56,73734.01,0.0,0.63937,0.00017,26.41304]
[1780184816841,30.56,73734.01,0.0,0.63937,0.00017,26.41304]
[1780184816884,30.56,73734.22,0.0,0.6394,0.00017,26.41225]
[1780184822847,30.56,73736.57,0.0,0.6398,0.00017,26.40319]
[1780184830903,30.57,73737.44,0.0,0.63993,0.00017,26.40022]
[1780184831985,30.57,73737.44,0.0,0.63993,0.00017,26.40022]
[1780184832049,30.57,73737.7,0.0,0.63997,0.00017,26.39924]
[1780184838958,30.57,73738.07,0.0,0.64001,0.00017,26.39822]
[1780184843100,30.57,73739.38,0.0,0.64023,0.00017,26.39314]
[1780184843133,30.57,73739.02,0.0,0.64017,0.00017,26.39466]
[1780184844132,30.57,73739.02,0.0,0.64017,0.00017,26.39466]
[1780184844178,30.57,73739.14,0.0,0.64019,0.00017,26.39424]
[1780184850036,30.58,73738.49,0.0,0.64006,0.00017,26.39724]
[1780184855342,30.58,73738.09,0.0,0.63999,0.00017,26.39616]
[1780184862119,30.59,73737.57,0.0,0.63988,0.00017,26.3986]
[1780184869169,30.59,73737.79,0.0,0.63991,0.00017,26.39809]
[1780184870591,30.59,73737.79,0.0,0.63991,0.00017,26.39809]
[1780184870642,30.59,73738.02,0.0,0.63994,0.00017,26.39728]
[1780184872656,30.59,73738.02,0.0,0.63994,0.00017,26.39728]
[1780184872658,30.59,73738.02,0.0,0.63994,0.00017,26.39739]
[1780184878235,30.59,73737.38,0.0,0.63982,0.00017,26.40022]
[1780184883270,30.6,73739.42,0.0,0.64016,0.00017,26.39227]
[1780184887785,30.6,73739.86,0.0,0.64023,0.00017,26.39067]
[1780184888795,30.6,73739.73,0.0,0.6402,0.00017,26.39125]
[1780184894345,30.6,73738.48,0.0,0.63997,0.00017,26.39667]
[1780184899380,30.61,73738.96,0.0,0.64004,0.00017,26.39506]
[1780184904414,30.61,73739.54,0.0,0.64013,0.00017,26.39301]
[1780184906720,30.61,73739.49,0.0,0.64012,0.00017,26.39326]
[1780184906749,30.61,73739.49,0.0,0.64012,0.00017,26.39326]
[1780184906792,30.61,73739.58,0.0,0.64013,0.00017,26.39296]
[1780184908442,30.61,73752.85,0.0,0.64243,0.00017,26.33901]
[1780184909450,30.61,73754.94,0.0,0.6428,0.00017,26.3304]
[1780184914484,30.61,73753.96,0.0,0.64264,0.00017,26.33131]
[1780184919519,30.6,73750.86,0.0,0.64213,0.00017,26.34323]
[1780184922540,30.6,73743.9,0.0,0.64095,0.00017,26.37114]
[1780184927577,30.59,73744.53,0.0,0.64109,0.00017,26.36783]
[1780184932612,30.58,73746.79,0.0,0.64151,0.00017,26.35789]
[1780184937647,30.58,73748.45,0.0,0.64182,0.00017,26.35038]
[1780184941676,30.57,73757.06,0.0,0.64333,0.00017,26.31449]
[1780184946710,30.56,73758.73,0.0,0.64365,0.00017,26.30697]
[1780184951744,30.56,73758.28,0.0,0.64359,0.00017,26.30819]
[1780184956780,30.55,73759.08,0.0,0.64376,0.00017,26.30417]
[1780184966134,30.54,73757.82,0.0,0.64359,0.00017,26.30811]
[1780184976203,30.53,73757.43,0.0,0.64359,0.00017,26.30528]
[1780184982961,30.52,73756.74,0.0,0.6435,0.00017,26.30722]
[1780184987998,30.51,73756.4,0.0,0.64347,0.00017,26.308]
[1780184994042,30.51,73756.19,0.0,0.64346,0.00017,26.30812]
[1780185002100,30.5,73756.5,0.0,0.64355,0.00017,26.30586]
[1780185008140,30.49,73756.12,0.0,0.64352,0.00017,26.30671]
[1780185013175,30.48,73752.51,0.0,0.64291,0.00017,26.32102]
[1780185018208,30.48,73752.19,0.0,0.64288,0.00017,26.32171]
[1780185024251,30.47,73749.21,0.0,0.64239,0.00017,26.3333]
[1780185031302,30.46,73750.04,0.0,0.64258,0.00017,26.32594]
[1780185036632,30.46,73752.7,0.0,0.64308,0.00017,26.31414]
[1780185045401,30.45,73753.66,0.0,0.64328,0.00017,26.30911]
[1780185051441,30.44,73754.45,0.0,0.64345,0.00017,26.30507]
[1780185056772,30.43,73755.83,0.0,0.64372,0.00017,26.2986]
[1780185062521,30.43,73754.89,0.0,0.64358,0.00017,26.30188]
[1780185067563,30.42,73754.69,0.0,0.64357,0.00017,26.30194]
[1780185076915,30.41,73754.23,0.0,0.64354,0.00017,26.30269]
[1780185082666,30.4,73756.62,0.0,0.64398,0.00017,26.29198]
[1780185087701,30.4,73756.57,0.0,0.644,0.00017,26.29156]
[1780185095760,30.39,73756.49,0.0,0.64404,0.00017,26.28782]
[1780185102809,30.38,73756.68,0.0,0.6441,0.00017,26.2862]
[1780185107844,30.37,73756.3,0.0,0.64406,0.00017,26.28721]
[1780185112879,30.37,73755.11,0.0,0.64387,0.00017,26.29162]
[1780185117915,30.36,73755.09,0.0,0.64389,0.00017,26.29115]
[1780185123957,30.36,73754.6,0.0,0.64383,0.00017,26.29253]
[1780185133020,30.35,73754.45,0.0,0.64384,0.00017,26.29215]
[1780185138057,30.34,73754.6,0.0,0.64389,0.00017,26.29097]
[1780185143090,30.34,73754.76,0.0,0.64394,0.00017,26.28974]
[1780185152154,30.33,73755.08,0.0,0.64405,0.00017,26.28431]
[1780185157479,30.32,73755.8,0.0,0.64419,0.00017,26.28076]
[1780185161217,30.32,73747.62,0.0,0.64278,0.00017,26.31449]
[1780185163231,30.32,73746.76,0.0,0.64264,0.00017,26.31785]
[1780185168265,30.31,73746.79,0.0,0.64266,0.00017,26.31722]
[1780185173301,30.31,73746.61,0.0,0.64265,0.00017,26.31744]
[1780185174308,30.31,73752.84,0.0,0.64374,0.00017,26.29142]
[1780185177627,30.31,73759.48,0.0,0.64491,0.00017,26.26333]
[1780185179343,30.3,73761.01,0.0,0.64518,0.00017,26.25669]
[1780185184378,30.3,73755.74,0.0,0.64428,0.00017,26.27847]
[1780185191426,30.3,73751.98,0.0,0.64364,0.00017,26.29369]
[1780185193441,30.29,73744.6,0.0,0.64236,0.00017,26.32422]
[1780185204515,30.29,73743.53,0.0,0.64221,0.00017,26.32779]
[1780185210559,30.28,73738.17,0.0,0.64129,0.00017,26.34945]
[1780185215596,30.28,73734.84,0.0,0.64073,0.00018,26.35969]
[1780185220631,30.27,73733.06,0.0,0.64044,0.00018,26.36655]
[1780185225670,30.27,73732.27,0.0,0.64032,0.00018,26.36928]
[1780185230701,30.27,73730.99,0.0,0.64011,0.00018,26.37409]
[1780185235734,30.26,73730.4,0.0,0.64002,0.00018,26.37608]
[1780185242785,30.26,73729.83,0.0,0.63994,0.00018,26.37783]
[1780185248120,30.25,73732.12,0.0,0.64036,0.00018,26.3681]
[1780185256883,30.25,73733.11,0.0,0.64056,0.00018,26.36338]
[1780185262925,30.24,73734.84,0.0,0.64088,0.00018,26.35585]
[1780185268260,30.24,73736.3,0.0,0.64115,0.00018,26.34949]
[1780185274006,30.23,73741.49,0.0,0.64209,0.00018,26.3246]
[1780185280043,30.23,73742.33,0.0,0.64225,0.00018,26.32078]
[1780185287093,30.23,73742.67,0.0,0.64233,0.00018,26.31896]
[1780185288100,30.23,73755.71,0.0,0.64461,0.00017,26.26444]
[1780185289106,30.23,73763.25,0.0,0.64592,0.00017,26.23253]
[1780185294143,30.23,73764.09,0.0,0.64606,0.00017,26.22921]
[1780185299176,30.23,73767.32,0.0,0.64662,0.00017,26.21569]
[1780185304212,30.23,73768.26,0.0,0.64677,0.00017,26.21184]
[1780185310255,30.24,73763.45,0.0,0.64592,0.00017,26.23259]
[1780185314282,30.23,73751.46,0.0,0.64383,0.00017,26.28308]
[1780185319317,30.23,73750.21,0.0,0.64362,0.00017,26.28809]
[1780185324352,30.23,73751.31,0.0,0.64383,0.00017,26.28327]
[1780185330395,30.23,73752.12,0.0,0.64398,0.00017,26.27962]
[1780185338773,30.22,73753.09,0.0,0.64417,0.00017,26.27214]
[1780185344494,30.22,73754.21,0.0,0.64438,0.00017,26.26719]
[1780185353556,30.22,73755.13,0.0,0.64455,0.00017,26.26297]
[1780185358913,30.22,73756.29,0.0,0.64476,0.00017,26.25786]
[1780185364634,30.22,73757.59,0.0,0.645,0.00017,26.25219]
[1780185374704,30.21,73757.62,0.0,0.64501,0.00017,26.25175]
[1780185389125,30.21,73757.84,0.0,0.64507,0.00017,26.25039]
[1780185394849,30.21,73757.84,0.0,0.64509,0.00017,26.24715]
[1780185399881,30.21,73758.08,0.0,0.64514,0.00017,26.246]
[1780185409265,30.2,73757.99,0.0,0.64513,0.00017,26.24614]
[1780185414987,30.2,73761.4,0.0,0.64573,0.00017,26.23156]
[1780185420027,30.2,73762.77,0.0,0.64597,0.00017,26.22565]
[1780185428080,30.2,73762.74,0.0,0.64597,0.00017,26.22564]
[1780185433116,30.2,73764.56,0.0,0.64629,0.00017,26.21781]
[1780185439476,30.2,73765.9,0.0,0.64653,0.00017,26.21203]
[1780185445199,30.2,73765.83,0.0,0.64652,0.00017,26.21227]
[1780185451243,30.2,73766.27,0.0,0.64661,0.00017,26.20725]
[1780185452249,30.2,73774.38,0.0,0.64802,0.00017,26.17243]
[1780185460305,30.2,73777.16,0.0,0.6485,0.00017,26.16065]
[1780185465339,30.2,73774.89,0.0,0.6481,0.00017,26.17059]
[1780185470375,30.2,73772.1,0.0,0.64761,0.00017,26.18273]
[1780185476417,30.2,73769.76,0.0,0.6472,0.00017,26.19285]
[1780185482459,30.2,73769.48,0.0,0.64715,0.00017,26.1941]
[1780185488502,30.2,73767.56,0.0,0.64681,0.00017,26.20234]
[1780185493537,30.2,73767.64,0.0,0.64683,0.00017,26.202]
[1780185499897,30.2,73767.45,0.0,0.64679,0.00017,26.20282]
[1780185505621,30.2,73768.33,0.0,0.64695,0.00017,26.19907]
[1780185510656,30.21,73768.55,0.0,0.64698,0.00017,26.19817]
[1780185515691,30.21,73768.72,0.0,0.64702,0.00017,26.1944]
[1780185520725,30.21,73768.39,0.0,0.64697,0.00017,26.19584]
[1780185527777,30.21,73768.0,0.0,0.6469,0.00017,26.19755]
[1780185532812,30.21,73768.04,0.0,0.6469,0.00017,26.19739]
[1780185538854,30.21,73770.37,0.0,0.64731,0.00017,26.18745]
[1780185544895,30.21,73769.43,0.0,0.64714,0.00017,26.19154]
[1780185550272,30.21,73767.67,0.0,0.64683,0.00017,26.19911]
[1780185557987,30.21,73767.74,0.0,0.64685,0.00017,26.19882]
[1780185564029,30.21,73768.21,0.0,0.64693,0.00017,26.1968]
[1780185570410,30.21,73768.32,0.0,0.64695,0.00017,26.19632]
[1780185577123,30.21,73768.3,0.0,0.64696,0.00017,26.19329]
[1780185582156,30.21,73768.32,0.0,0.64696,0.00017,26.19319]
[1780185587191,30.21,73768.39,0.0,0.64698,0.00017,26.19286]
[1780185593234,30.21,73768.05,0.0,0.64692,0.00017,26.19428]
[1780185598281,30.21,73768.23,0.0,0.64695,0.00017,26.19347]
[1780185601551,30.21,73801.56,0.0,0.65275,0.00017,26.04796]
[1780185602304,30.21,73801.56,0.0,0.65275,0.00017,26.04799]
[1780185603314,30.21,73808.68,0.0,0.65398,0.00017,26.01619]
[1780185605323,30.21,73809.48,0.0,0.65411,0.00017,26.01286]
[1780185610362,30.21,73809.18,0.0,0.65403,0.00017,26.01491]
[1780185612372,30.22,73797.41,0.0,0.65198,0.00017,26.06763]
[1780185613380,30.22,73794.69,0.0,0.65151,0.00017,26.07975]
[1780185618414,30.22,73794.46,0.0,0.65145,0.00017,26.08117]
[1780185621437,30.22,73798.05,0.0,0.65207,0.00017,26.06552]
[1780185622444,30.22,73802.44,0.0,0.65282,0.00017,26.04612]
[1780185624458,30.22,73809.78,0.0,0.65409,0.00017,26.01354]
[1780185625465,30.23,73811.5,0.0,0.65438,0.00017,26.00595]
[1780185630096,30.23,73811.18,0.0,0.6543,0.00017,26.00795]
[1780185630501,30.23,73810.9,0.0,0.65425,0.00017,26.00936]
[1780185635536,30.24,73809.67,0.0,0.65403,0.00017,26.01251]
[1780185636543,30.24,73818.74,0.0,0.65559,0.00017,25.9718]
[1780185637550,30.24,73822.53,0.0,0.65624,0.00017,25.95478]
[1780185642585,30.24,73827.39,0.0,0.65708,0.00017,25.93262]
[1780185647621,30.24,73829.64,0.0,0.65748,0.00017,25.92196]
[1780185650640,30.23,73824.99,0.0,0.65668,0.00017,25.94293]
[1780185655676,30.23,73827.03,0.0,0.65706,0.00017,25.93303]
[1780185661051,30.23,73831.16,0.0,0.65779,0.00017,25.91365]
[1780185666753,30.22,73830.95,0.0,0.65777,0.00017,25.91406]
[1780185671789,30.22,73833.04,0.0,0.65813,0.00017,25.90456]
[1780185676824,30.22,73827.77,0.0,0.65721,0.00017,25.92881]
[1780185681860,30.22,73827.09,0.0,0.65711,0.00017,25.93157]
[1780185683874,30.22,73819.21,0.0,0.65575,0.00017,25.9675]
[1780185684880,30.22,73819.1,0.0,0.65572,0.00017,25.96815]
[1780185689916,30.23,73816.65,0.0,0.65527,0.00017,25.97996]
[1780185694952,30.23,73813.48,0.0,0.65472,0.00017,25.99184]
[1780185701332,30.24,73809.43,0.0,0.65399,0.00017,26.01079]
[1780185707038,30.25,73808.59,0.0,0.65382,0.00017,26.01522]
[1780185712072,30.25,73809.05,0.0,0.65388,0.00017,26.0137]
[1780185717108,30.25,73807.36,0.0,0.65357,0.00017,26.02177]
[1780185722142,30.26,73808.55,0.0,0.65376,0.00017,26.01693]
[1780185727178,30.26,73808.89,0.0,0.6538,0.00017,26.01587]
[1780185730199,30.26,73802.37,0.0,0.65266,0.00017,26.04517]
[1780185733219,30.26,73801.17,0.0,0.65245,0.00017,26.05068]
[1780185739261,30.27,73802.11,0.0,0.6526,0.00017,26.04683]
[1780185744299,30.27,73804.28,0.0,0.65296,0.00017,26.03745]
[1780185749332,30.27,73809.28,0.0,0.65382,0.00017,26.0154]
[1780185754367,30.27,73810.74,0.0,0.65408,0.00017,26.00607]
[1780185759402,30.28,73800.99,0.0,0.65238,0.00017,26.04976]
[1780185760409,30.28,73797.47,0.0,0.65177,0.00017,26.06534]
[1780185765444,30.28,73795.85,0.0,0.65149,0.00017,26.07253]
[1780185771487,30.28,73796.02,0.0,0.65151,0.00017,26.0719]
[1780185776521,30.28,73793.35,0.0,0.65104,0.00017,26.08378]
[1780185781892,30.28,73790.46,0.0,0.65054,0.00017,26.09662]
[1780185791962,30.28,73788.75,0.0,0.65022,0.00017,26.10462]
[1780185799686,30.29,73784.24,0.0,0.64942,0.00017,26.12465]
[1780185804720,30.29,73779.83,0.0,0.64865,0.00017,26.14407]
[1780185809754,30.29,73778.43,0.0,0.64839,0.00017,26.15046]
[1780185814791,30.3,73774.35,0.0,0.64768,0.00017,26.16535]
[1780185819825,30.3,73774.66,0.0,0.64772,0.00017,26.16439]
[1780185824859,30.3,73774.43,0.0,0.64766,0.00017,26.16574]
[1780185829896,30.31,73773.27,0.0,0.64745,0.00017,26.17107]
[1780185835937,30.31,73773.46,0.0,0.64747,0.00017,26.17071]
[1780185840972,30.31,73773.84,0.0,0.64752,0.00017,26.16945]
[1780185846007,30.32,73778.6,0.0,0.64833,0.00017,26.14927]
[1780185851042,30.32,73776.63,0.0,0.64798,0.00017,26.15795]
[1780185852383,30.32,73790.32,0.0,0.65036,0.00017,26.09872]
[1780185854062,30.32,73790.52,0.0,0.65039,0.00017,26.09787]
[1780185859097,30.32,73791.34,0.0,0.65053,0.00017,26.09439]
[1780185864133,30.32,73790.27,0.0,0.65034,0.00017,26.09916]
[1780185869168,30.32,73784.84,0.0,0.6494,0.00017,26.12285]
[1780185875211,30.32,73781.69,0.0,0.64886,0.00017,26.13348]
[1780185878232,30.32,73789.08,0.0,0.65014,0.00017,26.10148]
[1780185883266,30.32,73790.55,0.0,0.65039,0.00017,26.09513]
[1780185888301,30.32,73789.47,0.0,0.6502,0.00017,26.0999]
[1780185893337,30.32,73785.75,0.0,0.64956,0.00017,26.11613]
[1780185898375,30.32,73785.46,0.0,0.64951,0.00017,26.11743]
[1780185903411,30.32,73784.58,0.0,0.64935,0.00017,26.12127]
[1780185905425,30.32,73777.8,0.0,0.64817,0.00017,26.15055]
[1780185911467,30.33,73777.05,0.0,0.64804,0.00017,26.154]
[1780185916503,30.33,73780.65,0.0,0.64866,0.00017,26.13862]
[1780185921539,30.33,73778.74,0.0,0.64832,0.00017,26.14688]
[1780185933629,30.33,73777.99,0.0,0.64821,0.00017,26.14707]
[1780185938671,30.33,73776.56,0.0,0.64796,0.00017,26.15322]
[1780185943704,30.33,73774.93,0.0,0.64767,0.00017,26.16022]
[1780185948740,30.33,73774.7,0.0,0.64763,0.00017,26.16121]
[1780185957802,30.33,73774.22,0.0,0.64755,0.00017,26.16325]
[1780185962839,30.33,73773.62,0.0,0.64745,0.00017,26.1658]
[1780185967874,30.33,73765.01,0.0,0.64595,0.00017,26.20241]
[1780185972911,30.33,73767.0,0.0,0.6463,0.00017,26.19382]
[1780185977943,30.33,73772.42,0.0,0.64725,0.00017,26.17064]
[1780185983984,30.32,73772.78,0.0,0.64731,0.00017,26.16903]
[1780185989022,30.32,73772.0,0.0,0.64718,0.00017,26.17231]
[1780185994059,30.32,73770.0,0.0,0.64685,0.00017,26.17765]
[1780186000102,30.32,73770.92,0.0,0.64701,0.00017,26.17361]
[1780186005136,30.32,73775.34,0.0,0.64779,0.00017,26.15465]
[1780186011179,30.32,73775.81,0.0,0.64787,0.00017,26.15262]
[1780186017222,30.32,73775.63,0.0,0.64784,0.00017,26.15339]
[1780186022258,30.32,73774.8,0.0,0.64769,0.00017,26.15694]
[1780186027292,30.32,73766.95,0.0,0.64633,0.00017,26.19042]
[1780186032328,30.32,73771.39,0.0,0.64711,0.00017,26.17136]
[1780186037363,30.32,73770.17,0.0,0.64689,0.00017,26.17653]
[1780186043725,30.32,73769.07,0.0,0.6467,0.00017,26.1812]
[1780186049447,30.32,73766.66,0.0,0.64629,0.00017,26.19143]
[1780186054482,30.32,73766.12,0.0,0.64621,0.00017,26.19063]
[1780186059516,30.32,73772.83,0.0,0.64737,0.00017,26.16205]
[1780186064551,30.32,73774.27,0.0,0.64762,0.00017,26.15601]
[1780186067573,30.32,73784.73,0.0,0.64943,0.00017,26.111]
[1780186070593,30.32,73787.13,0.0,0.64984,0.00017,26.10077]
[1780186075628,30.33,73787.58,0.0,0.64991,0.00017,26.09916]
[1780186080663,30.33,73789.2,0.0,0.65017,0.00017,26.09243]
[1780186086706,30.33,73789.17,0.0,0.65016,0.00017,26.0929]
[1780186092748,30.33,73789.34,0.0,0.65017,0.00017,26.09247]
[1780186097784,30.34,73793.63,0.0,0.65091,0.00017,26.07399]
[1780186103826,30.34,73794.23,0.0,0.651,0.00017,26.07172]
[1780186108860,30.34,73793.75,0.0,0.65091,0.00017,26.07411]
[1780186113896,30.34,73793.44,0.0,0.65086,0.00017,26.07264]
[1780186118930,30.35,73793.12,0.0,0.65079,0.00017,26.0743]
[1780186123967,30.35,73792.29,0.0,0.65064,0.00017,26.07822]
[1780186129002,30.35,73790.49,0.0,0.65031,0.00017,26.08637]
[1780186134037,30.35,73790.43,0.0,0.65029,0.00017,26.0869]
[1780186139072,30.36,73788.15,0.0,0.64989,0.00017,26.09705]
[1780186144108,30.36,73787.78,0.0,0.64982,0.00017,26.09888]
[1780186149141,30.36,73785.7,0.0,0.64945,0.00017,26.10814]
[1780186154510,30.36,73785.38,0.0,0.64939,0.00017,26.10971]
[1780186161226,30.36,73785.29,0.0,0.64936,0.00017,26.11035]
[1780186167268,30.37,73787.16,0.0,0.64968,0.00017,26.10246]
[1780186172302,30.37,73788.6,0.0,0.64993,0.00017,26.09329]
[1780186178344,30.37,73788.82,0.0,0.64996,0.00017,26.09255]
[1780186184725,30.37,73790.38,0.0,0.65023,0.00017,26.08597]
[1780186190429,30.37,73791.0,0.0,0.65033,0.00017,26.08347]
[1780186198485,30.37,73791.7,0.0,0.65044,0.00017,26.0807]
[1780186203521,30.38,73792.24,0.0,0.65053,0.00017,26.07852]
[1780186208555,30.38,73792.22,0.0,0.65052,0.00017,26.07877]
[1780186213591,30.38,73792.63,0.0,0.65058,0.00017,26.07715]
[1780186218626,30.38,73795.39,0.0,0.65105,0.00017,26.06527]
[1780186223663,30.38,73792.65,0.0,0.65057,0.00017,26.0774]
[1780186229703,30.38,73789.24,0.0,0.64998,0.00017,26.09236]
[1780186235077,30.38,73790.97,0.0,0.65029,0.00017,26.0818]
[1780186240781,30.38,73792.15,0.0,0.65049,0.00017,26.07675]
[1780186245817,30.38,73792.28,0.0,0.65051,0.00017,26.07626]
[1780186250851,30.38,73792.65,0.0,0.65057,0.00017,26.07472]
[1780186256891,30.39,73792.91,0.0,0.65061,0.00017,26.07368]
[1780186261927,30.39,73793.04,0.0,0.65063,0.00017,26.07319]
[1780186262934,30.39,73799.72,0.0,0.65179,0.00017,26.04396]
[1780186265955,30.39,73803.08,0.0,0.65236,0.00017,26.0293]
[1780186270990,30.39,73802.4,0.0,0.65223,0.00017,26.03254]
[1780186274020,30.39,73812.71,0.0,0.65401,0.00017,25.987]
[1780186275030,30.39,73823.63,0.0,0.65588,0.00017,25.93812]
[1780186276031,30.39,73827.6,0.0,0.65656,0.00017,25.92021]
[1780186281062,30.39,73828.24,0.0,0.65666,0.00017,25.91765]
[1780186286096,30.4,73828.14,0.0,0.65663,0.00017,25.91861]
[1780186291131,30.4,73824.72,0.0,0.65603,0.00017,25.93155]
[1780186298181,30.41,73824.14,0.0,0.65591,0.00017,25.93496]
[1780186300196,30.41,73832.72,0.0,0.65737,0.00017,25.89628]
[1780186302210,30.41,73826.93,0.0,0.65638,0.00017,25.92255]
[1780186309262,30.42,73825.95,0.0,0.65618,0.00017,25.9277]
[1780186313290,30.42,73817.93,0.0,0.65479,0.00017,25.96424]
[1780186318327,30.43,73816.76,0.0,0.65456,0.00017,25.97021]
[1780186323360,30.43,73816.88,0.0,0.65456,0.00017,25.97016]
[1780186328395,30.44,73816.62,0.0,0.65449,0.00017,25.97206]
[1780186333429,30.44,73812.86,0.0,0.65382,0.00017,25.98941]
[1780186335785,30.44,73807.68,0.0,0.65293,0.00017,26.01256]
[1780186343499,30.45,73808.94,0.0,0.65312,0.00017,26.0077]
[1780186348535,30.45,73811.01,0.0,0.65346,0.00017,25.99899]
[1780186355925,30.46,73809.44,0.0,0.65318,0.00017,26.00345]
[1780186365996,30.46,73810.17,0.0,0.65327,0.00017,26.00106]
[1780186376066,30.47,73811.18,0.0,0.65342,0.00017,25.99739]
[1780186381766,30.47,73811.8,0.0,0.65351,0.00017,25.99511]
[1780186388816,30.48,73812.24,0.0,0.65357,0.00017,25.99369]
[1780186393850,30.48,73808.77,0.0,0.65296,0.00017,26.00935]
[1780186398886,30.48,73810.26,0.0,0.6532,0.00017,26.00308]
[1780186404927,30.49,73811.46,0.0,0.6534,0.00017,25.99816]
[1780186410970,30.49,73808.9,0.0,0.65294,0.00017,26.00982]
[1780186416346,30.49,73810.68,0.0,0.65325,0.00017,25.99913]
[1780186423055,30.49,73811.58,0.0,0.65339,0.00017,25.99556]
[1780186428088,30.5,73812.39,0.0,0.65352,0.00017,25.99227]
[1780186436486,30.5,73812.53,0.0,0.65353,0.00017,25.99218]
[1780186446215,30.51,73813.83,0.0,0.65373,0.00017,25.98696]
[1780186450243,30.51,73807.63,0.0,0.65266,0.00017,26.01451]
[1780186456285,30.51,73807.47,0.0,0.65262,0.00017,26.01543]
[1780186464345,30.51,73805.85,0.0,0.65234,0.00017,26.0228]
[1780186472401,30.51,73803.97,0.0,0.65202,0.00017,26.02817]
[1780186477434,30.51,73806.15,0.0,0.65239,0.00017,26.01879]
[1780186485489,30.52,73805.47,0.0,0.65226,0.00017,26.02208]
[1780186491532,30.52,73802.92,0.0,0.65181,0.00017,26.0335]
[1780186496916,30.52,73796.36,0.0,0.65068,0.00017,26.06225]
[1780186499600,30.52,73792.19,0.0,0.64996,0.00017,26.08035]
[1780186504633,30.52,73789.57,0.0,0.64951,0.00017,26.09163]
[1780186510677,30.52,73793.23,0.0,0.65014,0.00017,26.0757]
[1780186511682,30.52,73801.86,0.0,0.65163,0.00017,26.03814]
[1780186512691,30.52,73810.8,0.0,0.65316,0.00017,25.9989]
[1780186513695,30.52,73811.13,0.0,0.65322,0.00017,25.99749]
[1780186519738,30.52,73809.73,0.0,0.65297,0.00017,26.00394]
[1780186524773,30.52,73812.91,0.0,0.65351,0.00017,25.99013]
[1780186527794,30.53,73819.24,0.0,0.65459,0.00017,25.96225]
[1780186532829,30.53,73819.19,0.0,0.65458,0.00017,25.95979]
[1780186537865,30.53,73814.25,0.0,0.65372,0.00017,25.98207]
[1780186542899,30.53,73811.17,0.0,0.65318,0.00017,25.99595]
[1780186547266,30.54,73817.87,0.0,0.65432,0.00017,25.9665]
[1780186552969,30.54,73818.2,0.0,0.65436,0.00017,25.96546]
[1780186558006,30.54,73816.35,0.0,0.65403,0.00017,25.97406]
[1780186563039,30.55,73814.13,0.0,0.65364,0.00017,25.98428]
[1780186568074,30.55,73810.6,0.0,0.65302,0.00017,26.00025]
[1780186570088,30.55,73799.21,0.0,0.65105,0.00017,26.05022]
[1780186575124,30.55,73800.5,0.0,0.65127,0.00017,26.04477]
[1780186581164,30.55,73802.85,0.0,0.65167,0.00017,26.03471]
[1780186587553,30.55,73805.81,0.0,0.65217,0.00017,26.02197]
[1780186597622,30.56,73809.19,0.0,0.65275,0.00017,26.00439]
[1780186604330,30.56,73810.2,0.0,0.65291,0.00017,26.0002]
[1780186614401,30.56,73810.58,0.0,0.65297,0.00017,25.99889]
[1780186619436,30.56,73812.48,0.0,0.65329,0.00017,25.9907]
[1780186624471,30.56,73808.92,0.0,0.65267,0.00017,26.00648]
[1780186630513,30.57,73808.89,0.0,0.65266,0.00017,26.00671]
[1780186635548,30.57,73809.4,0.0,0.65275,0.00017,26.00455]
[1780186638570,30.57,73803.22,0.0,0.65168,0.00017,26.03164]
[1780186643609,30.57,73807.04,0.0,0.65234,0.00017,26.01494]
[1780186648639,30.57,73805.84,0.0,0.65213,0.00017,26.02029]
[1780186653673,30.57,73801.44,0.0,0.65139,0.00017,26.03641]
[1780186660723,30.57,73801.24,0.0,0.65135,0.00017,26.0373]
[1780186666764,30.57,73800.81,0.0,0.65128,0.00017,26.03918]
[1780186671800,30.57,73796.54,0.0,0.65054,0.00017,26.05772]
[1780186678182,30.57,73796.82,0.0,0.65059,0.00017,26.05645]
[1780186683885,30.57,73797.15,0.0,0.65065,0.00017,26.05496]
[1780186688919,30.57,73796.97,0.0,0.65062,0.00017,26.0557]
[1780186695968,30.57,73799.01,0.0,0.65098,0.00017,26.04678]
[1780186707049,30.56,73802.42,0.0,0.65157,0.00017,26.03185]
[1780186712082,30.56,73805.7,0.0,0.65215,0.00017,26.01438]
[1780186717118,30.56,73804.52,0.0,0.65194,0.00017,26.01955]
[1780186722151,30.56,73806.06,0.0,0.65221,0.00017,26.01284]
[1780186728537,30.57,73805.42,0.0,0.65209,0.00017,26.01571]
[1780186737258,30.57,73803.6,0.0,0.65178,0.00017,26.02378]
[1780186742293,30.57,73802.28,0.0,0.65155,0.00017,26.02961]
[1780186748676,30.57,73802.34,0.0,0.65156,0.00017,26.02942]
[1780186758746,30.57,73801.39,0.0,0.65139,0.00017,26.03369]
[1780186764448,30.57,73799.67,0.0,0.65109,0.00017,26.04125]
[1780186769481,30.57,73801.21,0.0,0.65135,0.00017,26.03457]
[1780186775526,30.57,73803.31,0.0,0.65173,0.00017,26.02233]
[1780186781568,30.57,73808.43,0.0,0.6526,0.00017,26.0]
[1780186786603,30.57,73810.1,0.0,0.65288,0.00017,25.99282]
[1780186791637,30.57,73809.68,0.0,0.65281,0.00017,25.99479]
[1780186797681,30.57,73809.87,0.0,0.65284,0.00017,25.99409]
[1780186802719,30.57,73815.79,0.0,0.65385,0.00017,25.96809]
[1780186807755,30.58,73815.94,0.0,0.65387,0.00017,25.96762]
[1780186814804,30.58,73815.95,0.0,0.65386,0.00017,25.96781]
[1780186819839,30.58,73817.78,0.0,0.65417,0.00017,25.95988]
[1780186826888,30.58,73817.76,0.0,0.65415,0.00017,25.96026]
[1780186831922,30.58,73817.06,0.0,0.65404,0.00017,25.96045]
[1780186836957,30.59,73816.76,0.0,0.65398,0.00017,25.96201]
[1780186849379,30.59,73816.49,0.0,0.65392,0.00017,25.96367]
[1780186855094,30.59,73822.61,0.0,0.65496,0.00017,25.93676]
[1780186860131,30.59,73824.62,0.0,0.65529,0.00017,25.92813]
[1780186866175,30.6,73822.83,0.0,0.65497,0.00017,25.93652]
[1780186874232,30.6,73822.02,0.0,0.65481,0.00017,25.94063]
[1780186879590,30.6,73820.31,0.0,0.65451,0.00017,25.94852]
[1780186887322,30.61,73820.05,0.0,0.65445,0.00017,25.95015]
[1780186892358,30.61,73819.11,0.0,0.65429,0.00017,25.95149]
[1780186899731,30.61,73818.74,0.0,0.65421,0.00017,25.95352]
[1780186905450,30.62,73817.83,0.0,0.65404,0.00017,25.95788]
[1780186913506,30.62,73817.61,0.0,0.65399,0.00017,25.95927]
[1780186918540,30.62,73816.99,0.0,0.65388,0.00017,25.96227]
[1780186923576,30.62,73816.82,0.0,0.65384,0.00017,25.96326]
[1780186926596,30.62,73822.55,0.0,0.65481,0.00017,25.93806]
[1780186929941,30.63,73829.56,0.0,0.656,0.00017,25.90704]
[1780186935660,30.63,73833.7,0.0,0.6567,0.00017,25.88869]
[1780186940696,30.63,73838.17,0.0,0.65747,0.00017,25.86826]
[1780186945730,30.62,73836.61,0.0,0.65722,0.00017,25.87505]
[1780186950767,30.62,73836.22,0.0,0.65716,0.00017,25.87656]
[1780186955800,30.62,73833.67,0.0,0.65675,0.00017,25.88465]
[1780186960836,30.62,73833.37,0.0,0.65671,0.00017,25.88575]
[1780186967884,30.61,73833.32,0.0,0.65671,0.00017,25.88564]
[1780186973927,30.61,73833.85,0.0,0.65683,0.00017,25.88237]
[1780186979969,30.6,73835.27,0.0,0.6571,0.00017,25.8751]
[1780186985004,30.6,73833.35,0.0,0.6568,0.00017,25.88304]
[1780186990371,30.59,73830.2,0.0,0.6563,0.00017,25.89622]
[1780186997089,30.58,73833.0,0.0,0.65682,0.00017,25.88248]
[1780187000439,30.57,73838.74,0.0,0.65781,0.00017,25.85604]
[1780187003130,30.57,73844.43,0.0,0.65879,0.00017,25.82985]
[1780187008166,30.57,73843.32,0.0,0.65863,0.00017,25.83416]
[1780187014206,30.56,73841.92,0.0,0.65843,0.00017,25.83667]
[1780187020579,30.56,73841.39,0.0,0.65837,0.00017,25.83835]
[1780187026291,30.55,73838.91,0.0,0.65797,0.00017,25.84891]
[1780187031331,30.55,73838.67,0.0,0.65795,0.00017,25.84939]
[1780187037372,30.54,73838.17,0.0,0.65789,0.00017,25.85095]
[1780187042409,30.54,73838.44,0.0,0.65796,0.00017,25.84914]
[1780187047444,30.53,73839.85,0.0,0.65822,0.00017,25.84216]
[1780187052477,30.53,73841.05,0.0,0.65844,0.00017,25.83619]
[1780187058519,30.52,73838.62,0.0,0.65805,0.00017,25.84664]
[1780187064563,30.52,73838.09,0.0,0.65798,0.00017,25.84843]
[1780187069597,30.51,73837.78,0.0,0.65794,0.00017,25.84934]
[1780187075639,30.51,73839.31,0.0,0.65824,0.00017,25.8387]
[1780187081000,30.51,73837.42,0.0,0.65793,0.00017,25.84685]
[1780187083695,30.5,73849.76,0.0,0.66005,0.00017,25.78999]
[1780187084701,30.5,73859.92,0.0,0.66179,0.00017,25.74281]
[1780187085708,30.5,73861.07,0.0,0.66199,0.00017,25.73735]
[1780187091071,30.5,73866.13,0.0,0.66286,0.00017,25.71324]
[1780187095778,30.5,73869.9,0.0,0.66352,0.00017,25.69518]
[1780187098800,30.49,73875.81,0.0,0.66452,0.00017,25.66716]
[1780187103835,30.49,73878.54,0.0,0.66499,0.00017,25.65412]
[1780187106855,30.49,73885.52,0.0,0.66618,0.00017,25.62089]
[1780187111892,30.49,73889.62,0.0,0.66687,0.00017,25.60132]
[1780187116928,30.49,73904.76,0.0,0.66942,0.00017,25.52828]
[1780187117934,30.5,73921.84,0.0,0.6723,0.00017,25.44463]
[1780187118942,30.49,73922.96,0.0,0.67249,0.00017,25.43895]
[1780187123976,30.5,73924.39,0.0,0.67271,0.00017,25.4324]
[1780187129012,30.5,73926.67,0.0,0.67308,0.00017,25.42172]
[1780187134046,30.5,73931.39,0.0,0.67387,0.00017,25.3956]
[1780187139084,30.51,73932.51,0.0,0.67405,0.00017,25.39012]
[1780187144120,30.51,73932.5,0.0,0.67405,0.00017,25.39031]
[1780187149156,30.51,73929.33,0.0,0.67351,0.00017,25.40618]
[1780187152176,30.51,73923.58,0.0,0.67255,0.00017,25.4347]
[1780187157221,30.51,73924.85,0.0,0.67274,0.00017,25.42897]
[1780187162257,30.51,73925.32,0.0,0.6728,0.00017,25.42721]
[1780187167292,30.52,73925.11,0.0,0.67275,0.00017,25.4289]
[1780187172327,30.52,73925.48,0.0,0.67279,0.00017,25.42759]
[1780187177361,30.52,73922.22,0.0,0.67223,0.00017,25.44407]
[1780187182398,30.53,73921.82,0.0,0.67216,0.00017,25.44644]
[1780187187432,30.53,73922.64,0.0,0.67228,0.00017,25.44277]
[1780187192466,30.53,73924.76,0.0,0.67264,0.00017,25.42938]
[1780187197501,30.53,73925.02,0.0,0.6727,0.00017,25.42788]
[1780187202536,30.53,73925.93,0.0,0.67285,0.00017,25.42317]
[1780187207572,30.53,73926.75,0.0,0.673,0.00017,25.41891]
[1780187212606,30.53,73926.54,0.0,0.67297,0.00017,25.41976]
[1780187217643,30.52,73927.86,0.0,0.6732,0.00017,25.41308]
[1780187222677,30.52,73926.75,0.0,0.67301,0.00017,25.41846]
[1780187227713,30.52,73926.09,0.0,0.67291,0.00017,25.42157]
[1780187232747,30.52,73926.03,0.0,0.6729,0.00017,25.42168]
[1780187239797,30.52,73926.11,0.0,0.67292,0.00017,25.42103]
[1780187248860,30.52,73925.88,0.0,0.6729,0.00017,25.42182]
[1780187253899,30.52,73926.18,0.0,0.67297,0.00017,25.41701]
[1780187258930,30.51,73928.27,0.0,0.67333,0.00017,25.40622]
[1780187263965,30.51,73926.77,0.0,0.67309,0.00017,25.41345]
[1780187270013,30.51,73927.03,0.0,0.67314,0.00017,25.41178]
[1780187275048,30.51,73926.93,0.0,0.67314,0.00017,25.41176]
[1780187280084,30.5,73926.78,0.0,0.67313,0.00017,25.412]
[1780187286125,30.5,73926.55,0.0,0.67311,0.00017,25.41254]
[1780187291160,30.5,73925.45,0.0,0.67294,0.00017,25.41749]
[1780187296195,30.49,73920.52,0.0,0.67214,0.00017,25.44128]
[1780187298209,30.49,73907.07,0.0,0.66988,0.00017,25.50711]
[1780187299217,30.49,73890.2,0.0,0.66702,0.00017,25.58871]
[1780187304251,30.49,73889.84,0.0,0.66697,0.00017,25.59033]
[1780187309287,30.49,73889.9,0.0,0.66698,0.00017,25.58992]
[1780187314322,30.49,73890.58,0.0,0.66712,0.00017,25.58339]
[1780187320363,30.49,73891.43,0.0,0.66726,0.00017,25.57918]
[1780187325399,30.49,73879.62,0.0,0.66527,0.00017,25.63545]
[1780187330433,30.48,73879.7,0.0,0.66529,0.00017,25.63477]
[1780187335469,30.48,73877.35,0.0,0.6649,0.00017,25.6456]
[1780187340504,30.48,73878.28,0.0,0.66507,0.00017,25.64083]
[1780187345546,30.48,73875.56,0.0,0.66462,0.00017,25.65337]
[1780187350579,30.47,73875.74,0.0,0.66467,0.00017,25.65209]
[1780187355613,30.47,73877.37,0.0,0.66496,0.00017,25.64392]
[1780187359642,30.47,73883.43,0.0,0.666,0.00017,25.61474]
[1780187366691,30.47,73885.45,0.0,0.66636,0.00017,25.60466]
[1780187371727,30.46,73888.63,0.0,0.66692,0.00017,25.58599]
[1780187377768,30.46,73888.45,0.0,0.6669,0.00017,25.58655]
[1780187383228,30.46,73891.29,0.0,0.66739,0.00017,25.57259]
[1780187388847,30.46,73889.04,0.0,0.66702,0.00017,25.58319]
[1780187394887,30.46,73889.2,0.0,0.66705,0.00017,25.58214]
[1780187399922,30.45,73885.04,0.0,0.66636,0.00017,25.60179]
[1780187403368,30.45,73877.99,0.0,0.66517,0.00017,25.6352]
[1780187408986,30.45,73878.76,0.0,0.66532,0.00017,25.63099]
[1780187414021,30.45,73881.11,0.0,0.66573,0.00017,25.61934]
[1780187419056,30.44,73882.17,0.0,0.66593,0.00017,25.61385]
[1780187424091,30.44,73883.34,0.0,0.66614,0.00017,25.60783]
[1780187431141,30.44,73884.35,0.0,0.66634,0.00017,25.59926]
[1780187434162,30.43,73875.51,0.0,0.66485,0.00017,25.64115]
[1780187439203,30.43,73871.9,0.0,0.66426,0.00017,25.65771]
[1780187448263,30.42,73871.4,0.0,0.6642,0.00017,25.65909]
[1780187453723,30.42,73867.86,0.0,0.66362,0.00017,25.67529]
[1780187459339,30.41,73867.86,0.0,0.66364,0.00017,25.67466]
[1780187464377,30.41,73870.73,0.0,0.66414,0.00017,25.66065]
[1780187469410,30.41,73870.54,0.0,0.66412,0.00017,25.66118]
[1780187475451,30.41,73868.53,0.0,0.6638,0.00017,25.67019]
[1780187480487,30.4,73867.33,0.0,0.66361,0.00017,25.67544]
[1780187486529,30.4,73867.32,0.0,0.66362,0.00017,25.675]
[1780187491565,30.4,73867.47,0.0,0.66368,0.00017,25.67074]
[1780187493579,30.4,73874.86,0.0,0.66494,0.00017,25.63556]
[1780187494588,30.4,73883.45,0.0,0.6664,0.00017,25.59449]
[1780187499620,30.39,73882.49,0.0,0.66624,0.00017,25.599]
[1780187504656,30.39,73879.6,0.0,0.66576,0.00017,25.61273]
[1780187510697,30.39,73880.07,0.0,0.66584,0.00017,25.6103]
[1780187515732,30.39,73881.64,0.0,0.66611,0.00017,25.60263]
[1780187520770,30.39,73881.66,0.0,0.66612,0.00017,25.60237]
[1780187525804,30.39,73883.76,0.0,0.66649,0.00017,25.59212]
[1780187531847,30.39,73884.62,0.0,0.66664,0.00017,25.5878]
[1780187535875,30.39,73890.89,0.0,0.6677,0.00017,25.55761]
[1780187539903,30.39,73894.7,0.0,0.66834,0.00017,25.53944]
[1780187544938,30.39,73893.78,0.0,0.66818,0.00017,25.54408]
[1780187549972,30.39,73893.06,0.0,0.66805,0.00017,25.54774]
[1780187555010,30.39,73895.47,0.0,0.66847,0.00017,25.53308]
[1780187562060,30.4,73895.76,0.0,0.6685,0.00017,25.53213]
[1780187567095,30.4,73897.64,0.0,0.66881,0.00017,25.52344]
[1780187571123,30.4,73904.18,0.0,0.66991,0.00017,25.49178]
[1780187572130,30.4,73910.92,0.0,0.67104,0.00017,25.4588]
[1780187573137,30.4,73916.07,0.0,0.6719,0.00017,25.43367]
[1780187578172,30.41,73915.23,0.0,0.67174,0.00017,25.43858]
[1780187584650,30.41,73914.77,0.0,0.67163,0.00017,25.44172]
[1780187590255,30.42,73912.81,0.0,0.67127,0.00017,25.45223]
[1780187595292,30.42,73912.23,0.0,0.67116,0.00017,25.45575]
[1780187600326,30.43,73916.87,0.0,0.67192,0.00017,25.43344]
[1780187605364,30.43,73914.71,0.0,0.67154,0.00017,25.44472]
[1780187609390,30.43,73923.05,0.0,0.67293,0.00017,25.4039]
[1780187610398,30.44,73929.13,0.0,0.67395,0.00017,25.3737]
[1780187615432,30.44,73926.48,0.0,0.67351,0.00017,25.38416]
[1780187620468,30.44,73928.85,0.0,0.67389,0.00017,25.37276]
[1780187626511,30.44,73930.14,0.0,0.67409,0.00017,25.36687]
[1780187631544,30.45,73929.88,0.0,0.67403,0.00017,25.36859]
[1780187636580,30.45,73929.05,0.0,0.67388,0.00017,25.37313]
[1780187640609,30.45,73921.82,0.0,0.67265,0.00017,25.40942]
[1780187645641,30.45,73921.29,0.0,0.67255,0.00017,25.41256]
[1780187650678,30.46,73922.16,0.0,0.67268,0.00017,25.40876]
[1780187658734,30.46,73922.46,0.0,0.6727,0.00017,25.40809]
[1780187663768,30.47,73921.02,0.0,0.67245,0.00017,25.41568]
[1780187668804,30.47,73922.01,0.0,0.6726,0.00017,25.41123]
[1780187673839,30.47,73923.26,0.0,0.67281,0.00017,25.40232]
[1780187679880,30.48,73924.89,0.0,0.67307,0.00017,25.39481]
[1780187685352,30.48,73925.42,0.0,0.67314,0.00017,25.39277]
[1780187691968,30.48,73925.66,0.0,0.67316,0.00017,25.39218]
[1780187701030,30.49,73925.49,0.0,0.6731,0.00017,25.3939]
[1780187706064,30.49,73925.64,0.0,0.67311,0.00017,25.39364]
[1780187714120,30.5,73924.89,0.0,0.67295,0.00017,25.39835]
[1780187720163,30.5,73924.15,0.0,0.67281,0.00017,25.40271]
[1780187723187,30.5,73916.99,0.0,0.67159,0.00017,25.4384]
[1780187725636,30.51,73913.13,0.0,0.67094,0.00017,25.45757]
[1780187732250,30.51,73913.38,0.0,0.67098,0.00017,25.45365]
[1780187737285,30.51,73917.37,0.0,0.67164,0.00017,25.43433]
[1780187744336,30.51,73915.73,0.0,0.67135,0.00017,25.44287]
[1780187749371,30.52,73914.02,0.0,0.67105,0.00017,25.45171]
[1780187754405,30.52,73913.86,0.0,0.67101,0.00017,25.45295]
[1780187760447,30.52,73912.93,0.0,0.67083,0.00017,25.45806]
[1780187762462,30.52,73919.17,0.0,0.67188,0.00017,25.42764]
[1780187768503,30.53,73921.43,0.0,0.67223,0.00017,25.41725]
[1780187773543,30.53,73921.98,0.0,0.67231,0.00017,25.41508]
[1780187779581,30.54,73922.42,0.0,0.67236,0.00017,25.41344]
[1780187784619,30.54,73923.38,0.0,0.67251,0.00017,25.40913]
[1780187790660,30.54,73923.68,0.0,0.67255,0.00017,25.40816]
[1780187795694,30.55,73924.14,0.0,0.67262,0.00017,25.40315]
[1780187800730,30.55,73913.91,0.0,0.67089,0.00017,25.45387]
[1780187801738,30.55,73907.75,0.0,0.66985,0.00017,25.48398]
[1780187807785,30.55,73907.62,0.0,0.66982,0.00017,25.48487]
[1780187808792,30.55,73899.55,0.0,0.66846,0.00017,25.524]
[1780187809799,30.55,73891.22,0.0,0.66705,0.00017,25.56406]
[1780187814837,30.55,73891.55,0.0,0.66711,0.00017,25.56245]
[1780187819870,30.55,73891.07,0.0,0.66703,0.00017,25.5647]
[1780187824905,30.55,73889.96,0.0,0.66684,0.00017,25.57003]
[1780187829940,30.55,73885.59,0.0,0.6661,0.00017,25.59087]
[1780187832963,30.55,73876.76,0.0,0.66461,0.00017,25.63262]
[1780187834976,30.55,73869.64,0.0,0.66341,0.00017,25.66599]
[1780187840015,30.54,73872.68,0.0,0.66394,0.00017,25.65125]
[1780187845046,30.54,73875.39,0.0,0.66441,0.00017,25.63805]
[1780187850081,30.54,73878.07,0.0,0.66488,0.00017,25.62496]
[1780187856568,30.53,73879.04,0.0,0.66508,0.00017,25.61665]
[1780187863172,30.53,73881.16,0.0,0.66546,0.00017,25.60609]
[1780187870221,30.53,73881.38,0.0,0.66551,0.00017,25.60447]
[1780187876710,30.52,73883.38,0.0,0.66587,0.00017,25.59438]
[1780187882305,30.52,73883.58,0.0,0.66592,0.00017,25.59302]
[1780187889355,30.52,73884.16,0.0,0.66604,0.00017,25.58969]
[1780187894389,30.51,73884.62,0.0,0.66613,0.00017,25.5871]
[1780187899425,30.51,73884.97,0.0,0.6662,0.00017,25.58495]
[1780187904460,30.51,73884.79,0.0,0.66619,0.00017,25.58541]
[1780187908487,30.5,73875.35,0.0,0.6646,0.00017,25.62991]
[1780187914532,30.5,73870.86,0.0,0.66387,0.00017,25.64731]
[1780187919566,30.5,73869.19,0.0,0.6636,0.00017,25.65466]
[1780187924602,30.49,73867.57,0.0,0.66334,0.00017,25.66177]
[1780187931651,30.49,73866.81,0.0,0.66324,0.00017,25.66464]
[1780187937693,30.48,73865.23,0.0,0.66299,0.00017,25.67147]
[1780187945752,30.48,73863.9,0.0,0.66279,0.00017,25.67694]
[1780187950785,30.47,73862.43,0.0,0.66255,0.00017,25.68334]
[1780187957272,30.47,73861.26,0.0,0.66237,0.00017,25.68826]
[1780187963879,30.47,73861.26,0.0,0.6624,0.00017,25.68762]
[1780187968913,30.46,73857.87,0.0,0.66183,0.00017,25.70298]
[1780187973948,30.46,73856.02,0.0,0.66155,0.00017,25.70797]
[1780187978983,30.45,73855.72,0.0,0.66151,0.00017,25.70888]
[1780187984019,30.45,73852.16,0.0,0.66092,0.00017,25.72488]
[1780187990059,30.45,73850.88,0.0,0.66073,0.00017,25.73019]
[1780187996102,30.44,73850.25,0.0,0.66064,0.00017,25.7325]
[1780188001138,30.44,73852.16,0.0,0.66098,0.00017,25.72319]
[1780188006177,30.44,73850.11,0.0,0.66065,0.00017,25.73227]
[1780188011206,30.43,73844.5,0.0,0.6597,0.00017,25.75772]
[1780188016241,30.43,73839.9,0.0,0.65893,0.00017,25.77829]
[1780188021276,30.42,73839.51,0.0,0.65889,0.00017,25.77947]
[1780188027762,30.42,73839.37,0.0,0.65889,0.00017,25.77928]
[1780188033361,30.41,73839.41,0.0,0.65893,0.00017,25.77539]
[1780188038396,30.41,73840.08,0.0,0.65907,0.00017,25.77174]
[1780188044438,30.4,73840.82,0.0,0.65922,0.00017,25.76764]
[1780188050480,30.4,73842.3,0.0,0.6595,0.00017,25.76014]
[1780188055514,30.39,73843.36,0.0,0.6597,0.00017,25.75467]
[1780188060553,30.39,73845.36,0.0,0.66006,0.00017,25.74486]
[1780188062571,30.39,73853.22,0.0,0.66142,0.00017,25.70814]
[1780188068043,30.38,73851.18,0.0,0.66108,0.00017,25.71717]
[1780188074650,30.38,73849.94,0.0,0.66089,0.00017,25.72239]
[1780188081700,30.38,73848.5,0.0,0.66066,0.00017,25.72854]
[1780188086736,30.37,73845.58,0.0,0.66017,0.00017,25.74169]
[1780188091770,30.37,73844.36,0.0,0.65999,0.00017,25.7438]
[1780188097812,30.37,73843.64,0.0,0.65989,0.00017,25.74666]
[1780188102848,30.36,73842.93,0.0,0.65978,0.00017,25.74954]
[1780188107882,30.36,73842.0,0.0,0.65963,0.00017,25.75346]
[1780188115938,30.36,73841.43,0.0,0.65955,0.00017,25.7555]
[1780188120975,30.35,73840.66,0.0,0.65943,0.00017,25.75869]
[1780188126012,30.35,73843.02,0.0,0.65985,0.00017,25.74746]
[1780188131046,30.35,73842.32,0.0,0.65974,0.00017,25.75038]
[1780188136081,30.35,73841.68,0.0,0.65964,0.00017,25.75302]
[1780188141115,30.34,73840.75,0.0,0.65949,0.00017,25.75699]
[1780188148164,30.34,73840.62,0.0,0.65949,0.00017,25.75713]
[1780188153200,30.34,73840.4,0.0,0.65948,0.00017,25.7547]
[1780188158235,30.34,73842.11,0.0,0.65978,0.00017,25.74649]
[1780188168305,30.33,73844.65,0.0,0.66023,0.00017,25.73421]
[1780188173340,30.33,73849.74,0.0,0.66112,0.00017,25.71025]
[1780188178819,30.33,73849.05,0.0,0.66101,0.00017,25.71316]
[1780188184417,30.33,73848.11,0.0,0.66086,0.00017,25.71725]
[1780188191466,30.32,73848.44,0.0,0.66093,0.00017,25.71527]
[1780188198981,30.32,73849.87,0.0,0.66119,0.00017,25.70809]
[1780188204557,30.32,73850.6,0.0,0.66133,0.00017,25.70436]
[1780188210603,30.31,73851.19,0.0,0.66145,0.00017,25.70122]
[1780188217653,30.31,73853.93,0.0,0.66194,0.00017,25.68483]
[1780188222687,30.31,73852.1,0.0,0.66164,0.00017,25.69313]
[1780188227723,30.31,73852.31,0.0,0.66169,0.00017,25.69186]
[1780188232758,30.3,73852.7,0.0,0.66176,0.00017,25.68974]
[1780188239261,30.3,73852.02,0.0,0.66166,0.00017,25.69251]
[1780188245849,30.3,73852.36,0.0,0.66173,0.00017,25.69049]
[1780188250884,30.3,73852.94,0.0,0.66184,0.00017,25.68747]
[1780188255919,30.29,73852.2,0.0,0.66173,0.00017,25.69064]
[1780188261960,30.29,73852.07,0.0,0.66172,0.00017,25.69089]
[1780188269011,30.29,73852.34,0.0,0.66178,0.00017,25.68921]
[1780188279082,30.28,73852.37,0.0,0.66182,0.00017,25.68536]
[1780188284117,30.28,73852.52,0.0,0.66185,0.00017,25.68437]
[1780188289612,30.28,73852.24,0.0,0.66181,0.00017,25.68541]
[1780188295193,30.28,73852.24,0.0,0.66182,0.00017,25.68507]
[1780188300230,30.27,73851.75,0.0,0.66175,0.00017,25.68709]
[1780188306271,30.27,73851.87,0.0,0.66178,0.00017,25.68619]
[1780188307278,30.27,73863.23,0.0,0.66373,0.00017,25.63256]
[1780188308285,30.27,73871.62,0.0,0.66517,0.00017,25.59259]
[1780188313320,30.27,73871.57,0.0,0.66516,0.00017,25.59295]
[1780188318354,30.27,73869.03,0.0,0.66472,0.00017,25.60516]
[1780188323390,30.27,73867.95,0.0,0.66453,0.00017,25.61035]
[1780188328426,30.27,73867.87,0.0,0.66452,0.00017,25.61073]
[1780188332453,30.27,73861.35,0.0,0.66342,0.00017,25.6385]
[1780188337488,30.27,73862.93,0.0,0.6637,0.00017,25.63085]
[1780188347558,30.27,73864.88,0.0,0.66404,0.00017,25.62128]
[1780188354607,30.27,73865.54,0.0,0.66416,0.00017,25.61792]
[1780188360117,30.27,73866.17,0.0,0.66428,0.00017,25.61474]
[1780188367699,30.27,73867.32,0.0,0.66448,0.00017,25.60904]
[1780188372735,30.26,73867.66,0.0,0.66454,0.00017,25.60726]
[1780188377770,30.26,73858.51,0.0,0.66298,0.00017,25.65055]
[1780188382808,30.26,73856.54,0.0,0.66265,0.00017,25.65953]
[1780188387839,30.26,73854.73,0.0,0.66235,0.00017,25.66776]
[1780188391867,30.26,73846.5,0.0,0.66096,0.00017,25.70299]
[1780188396909,30.25,73844.4,0.0,0.66061,0.00017,25.71241]
[1780188400399,30.25,73838.12,0.0,0.65954,0.00017,25.74128]
[1780188405965,30.25,73835.59,0.0,0.65911,0.00017,25.75274]
[1780188412010,30.25,73834.04,0.0,0.65884,0.00017,25.75996]
[1780188418050,30.25,73834.16,0.0,0.65886,0.00017,25.75941]
[1780188423084,30.25,73834.35,0.0,0.6589,0.00017,25.75842]
[1780188428120,30.25,73834.81,0.0,0.65899,0.00017,25.75593]
[1780188433154,30.25,73835.1,0.0,0.65905,0.00017,25.75433]
[1780188438190,30.24,73832.19,0.0,0.65855,0.00017,25.76758]
[1780188444233,30.24,73833.24,0.0,0.65874,0.00017,25.76266]
[1780188449268,30.24,73833.57,0.0,0.6588,0.00017,25.76104]
[1780188454302,30.24,73834.46,0.0,0.65897,0.00017,25.75369]
[1780188460823,30.24,73834.48,0.0,0.65898,0.00017,25.75346]
[1780188466384,30.24,73834.48,0.0,0.65898,0.00017,25.75332]
[1780188471421,30.24,73834.92,0.0,0.65906,0.00017,25.75116]
[1780188480963,30.24,73834.71,0.0,0.65903,0.00017,25.75193]
[1780188484514,30.24,73827.52,0.0,0.65779,0.00017,25.78489]
[1780188489550,30.23,73824.79,0.0,0.65734,0.00017,25.79691]
[1780188494584,30.23,73825.59,0.0,0.6575,0.00017,25.7927]
[1780188499618,30.22,73826.71,0.0,0.65771,0.00017,25.787]
[1780188505660,30.22,73827.37,0.0,0.65785,0.00017,25.7833]
[1780188511177,30.21,73828.71,0.0,0.65812,0.00017,25.77334]
[1780188517744,30.21,73830.76,0.0,0.6585,0.00017,25.76325]
[1780188521247,30.21,73838.91,0.0,0.65992,0.00017,25.72513]
[1780188529828,30.2,73839.59,0.0,0.66005,0.00017,25.72147]
[1780188536878,30.2,73837.53,0.0,0.65971,0.00017,25.73064]
[1780188541913,30.2,73836.72,0.0,0.65958,0.00017,25.7341]
[1780188546949,30.19,73832.4,0.0,0.65885,0.00017,25.75378]
[1780188559033,30.19,73831.79,0.0,0.65877,0.00017,25.75565]
[1780188568100,30.18,73827.73,0.0,0.6581,0.00017,25.77354]
[1780188579176,30.17,73829.0,0.0,0.65837,0.00017,25.76342]
[1780188581677,30.17,73835.72,0.0,0.65954,0.00017,25.73211]
[1780188585218,30.17,73837.83,0.0,0.65992,0.00017,25.72203]
[1780188591744,30.17,73837.04,0.0,0.65979,0.00017,25.72536]
[1780188601329,30.16,73835.15,0.0,0.65949,0.00017,25.73357]
[1780188604353,30.16,73847.76,0.0,0.66167,0.00017,25.67447]
[1780188605359,30.16,73847.76,0.0,0.66167,0.00017,25.67447]
[1780188606365,30.16,73860.55,0.0,0.66388,0.00017,25.61388]
[1780188611405,30.16,73859.65,0.0,0.66372,0.00017,25.61836]
[1780188616437,30.16,73862.18,0.0,0.66415,0.00017,25.60645]
[1780188621474,30.17,73867.36,0.0,0.66503,0.00017,25.58192]
[1780188626508,30.17,73869.89,0.0,0.66545,0.00017,25.57006]
[1780188631545,30.17,73869.26,0.0,0.66535,0.00017,25.57027]
[1780188636579,30.17,73870.08,0.0,0.66548,0.00017,25.56667]
[1780188641614,30.17,73867.91,0.0,0.66509,0.00017,25.57743]
[1780188646651,30.18,73866.6,0.0,0.66486,0.00017,25.58399]
[1780188652164,30.18,73863.94,0.0,0.6644,0.00017,25.5969]
[1780188659742,30.18,73864.7,0.0,0.66452,0.00017,25.59348]
[1780188664776,30.18,73864.27,0.0,0.66444,0.00017,25.59563]
[1780188669812,30.18,73865.18,0.0,0.6646,0.00017,25.59134]
[1780188675854,30.18,73865.01,0.0,0.66457,0.00017,25.59222]
[1780188682376,30.18,73861.09,0.0,0.66389,0.00017,25.61099]
[1780188687944,30.18,73861.09,0.0,0.66389,0.00017,25.611]
[1780188692446,30.18,73851.8,0.0,0.6623,0.00017,25.6519]
[1780188700026,30.18,73851.85,0.0,0.66232,0.00017,25.65149]
[1780188705060,30.18,73851.97,0.0,0.66234,0.00017,25.65081]
[1780188710094,30.18,73852.27,0.0,0.6624,0.00017,25.64929]
[1780188715131,30.18,73852.51,0.0,0.66244,0.00017,25.64806]
[1780188720165,30.18,73850.61,0.0,0.66212,0.00017,25.65694]
[1780188725201,30.18,73846.4,0.0,0.6614,0.00017,25.67662]
[1780188730235,30.17,73845.5,0.0,0.66125,0.00017,25.68069]
[1780188735269,30.17,73848.06,0.0,0.66169,0.00017,25.66855]
[1780188740304,30.17,73848.53,0.0,0.66178,0.00017,25.66627]
[1780188745340,30.17,73849.36,0.0,0.66192,0.00017,25.6623]
[1780188751381,30.17,73849.77,0.0,0.66201,0.00017,25.65716]
[1780188756420,30.17,73852.57,0.0,0.66249,0.00017,25.64392]
[1780188762937,30.17,73852.95,0.0,0.66256,0.00017,25.64213]
[1780188770516,30.17,73853.15,0.0,0.66259,0.00017,25.64121]
[1780188779581,30.17,73852.83,0.0,0.66254,0.00017,25.64274]
[1780188784616,30.17,73852.91,0.0,0.66255,0.00017,25.64238]
[1780188789650,30.17,73851.33,0.0,0.66228,0.00017,25.64985]
[1780188794685,30.17,73851.48,0.0,0.6623,0.00017,25.64912]
[1780188800727,30.17,73851.64,0.0,0.66233,0.00017,25.64836]
[1780188805763,30.17,73851.79,0.0,0.66236,0.00017,25.64764]
[1780188810798,30.17,73852.5,0.0,0.66248,0.00017,25.64428]
[1780188814826,30.17,73859.25,0.0,0.66366,0.00017,25.60917]
[1780188819861,30.17,73860.91,0.0,0.66394,0.00017,25.60139]
[1780188824898,30.18,73860.85,0.0,0.66392,0.00017,25.60184]
[1780188830938,30.18,73861.33,0.0,0.664,0.00017,25.59978]
[1780188831945,30.18,73877.29,0.0,0.66674,0.00017,25.52314]
[1780188832952,30.18,73887.44,0.0,0.66847,0.00017,25.47385]
[1780188835974,30.18,73893.23,0.0,0.66945,0.00017,25.44592]
[1780188841008,30.19,73896.16,0.0,0.66992,0.00017,25.43232]
[1780188846044,30.19,73894.59,0.0,0.66963,0.00017,25.44071]
[1780188851077,30.2,73891.14,0.0,0.66903,0.00017,25.45821]
[1780188853577,30.2,73901.5,0.0,0.67079,0.00017,25.40743]
[1780188855106,30.2,73910.09,0.0,0.67225,0.00017,25.36485]
[1780188856113,30.2,73908.98,0.0,0.67205,0.00017,25.37056]
[1780188861152,30.2,73916.98,0.0,0.67339,0.00017,25.33111]
[1780188863657,30.2,73916.86,0.0,0.67337,0.00017,25.33177]
[1780188869209,30.2,73921.1,0.0,0.67409,0.00017,25.31052]
[1780188874245,30.2,73924.06,0.0,0.67461,0.00017,25.29239]
[1780188879280,30.2,73927.22,0.0,0.67517,0.00017,25.27572]
[1780188884316,30.2,73926.64,0.0,0.67509,0.00017,25.27803]
[1780188889349,30.19,73926.73,0.0,0.67512,0.00017,25.27694]
[1780188894384,30.19,73926.83,0.0,0.67516,0.00017,25.2758]
[1780188899420,30.18,73926.88,0.0,0.67519,0.00017,25.27491]
[1780188904454,30.18,73924.76,0.0,0.67485,0.00017,25.28501]
[1780188909489,30.18,73922.05,0.0,0.67439,0.00017,25.2985]
[1780188914526,30.18,73921.81,0.0,0.67436,0.00017,25.29941]
[1780188919562,30.17,73922.01,0.0,0.67441,0.00017,25.29811]
[1780188924597,30.17,73921.76,0.0,0.67437,0.00017,25.29906]
[1780188930642,30.17,73922.15,0.0,0.67445,0.00017,25.29671]
[1780188935675,30.17,73923.14,0.0,0.67465,0.00017,25.28822]
[1780188940710,30.17,73923.58,0.0,0.67473,0.00017,25.28568]
[1780188945749,30.16,73923.94,0.0,0.6748,0.00017,25.28361]
[1780188950784,30.16,73924.97,0.0,0.67499,0.00017,25.27803]
[1780188955820,30.16,73925.07,0.0,0.67501,0.00017,25.27722]
[1780188960854,30.16,73924.89,0.0,0.67499,0.00017,25.27783]
[1780188965890,30.16,73925.14,0.0,0.67504,0.00017,25.27627]
[1780188970925,30.16,73925.23,0.0,0.67507,0.00017,25.27551]
[1780188976967,30.15,73925.45,0.0,0.67512,0.00017,25.27405]
[1780188983010,30.15,73925.5,0.0,0.67513,0.00017,25.27346]
[1780188988046,30.15,73925.61,0.0,0.67516,0.00017,25.27265]
[1780188994089,30.15,73925.72,0.0,0.6752,0.00017,25.26863]
[1780188999123,30.15,73928.21,0.0,0.67563,0.00017,25.25579]
[1780189004158,30.15,73927.72,0.0,0.67555,0.00017,25.25814]
[1780189009193,30.14,73927.17,0.0,0.67547,0.00017,25.26076]
[1780189014710,30.14,73927.0,0.0,0.67545,0.00017,25.26138]
[1780189020269,30.14,73926.9,0.0,0.67544,0.00017,25.26168]
[1780189024780,30.14,73919.09,0.0,0.67411,0.00017,25.30104]
[1780189031346,30.14,73920.49,0.0,0.67437,0.00017,25.29349]
[1780189036382,30.14,73924.43,0.0,0.67505,0.00017,25.27317]
[1780189043439,30.13,73924.6,0.0,0.67509,0.00017,25.27189]
[1780189048474,30.13,73925.37,0.0,0.67523,0.00017,25.26768]
[1780189053509,30.13,73929.81,0.0,0.67601,0.00017,25.24161]
[1780189058544,30.13,73928.17,0.0,0.67574,0.00017,25.24977]
[1780189065060,30.13,73928.03,0.0,0.67572,0.00017,25.25019]
[1780189070628,30.12,73926.46,0.0,0.67546,0.00017,25.25798]
[1780189078683,30.12,73926.42,0.0,0.67547,0.00017,25.25775]
[1780189083718,30.12,73924.98,0.0,0.67523,0.00017,25.26481]
[1780189088753,30.12,73924.92,0.0,0.67523,0.00017,25.26484]
[1780189093788,30.12,73929.76,0.0,0.67606,0.00017,25.23993]
[1780189098824,30.12,73931.78,0.0,0.67641,0.00017,25.22948]
[1780189105872,30.11,73931.71,0.0,0.67642,0.00017,25.22894]
[1780189111915,30.11,73931.02,0.0,0.67635,0.00017,25.22851]
[1780189114936,30.1,73937.79,0.0,0.67751,0.00017,25.19343]
[1780189120978,30.1,73936.78,0.0,0.67735,0.00017,25.1981]
[1780189122993,30.1,73942.15,0.0,0.67827,0.00017,25.17028]
[1780189128029,30.1,73942.27,0.0,0.67829,0.00017,25.16943]
[1780189133066,30.1,73940.98,0.0,0.67808,0.00017,25.17585]
[1780189138101,30.1,73942.17,0.0,0.67829,0.00017,25.16946]
[1780189143136,30.1,73941.07,0.0,0.67811,0.00017,25.17493]
[1780189148171,30.09,73938.22,0.0,0.67764,0.00017,25.1894]
[1780189153205,30.09,73937.96,0.0,0.6776,0.00017,25.1905]
[1780189158240,30.09,73933.0,0.0,0.67677,0.00017,25.21574]
[1780189163276,30.09,73933.03,0.0,0.67678,0.00017,25.21527]
[1780189168314,30.09,73933.69,0.0,0.6769,0.00017,25.21157]
[1780189174356,30.08,73934.9,0.0,0.67714,0.00017,25.20179]
[1780189179391,30.08,73936.16,0.0,0.67736,0.00017,25.19498]
[1780189184425,30.08,73933.3,0.0,0.67689,0.00017,25.20935]
[1780189190467,30.08,73932.15,0.0,0.6767,0.00017,25.21483]
[1780189195992,30.08,73931.58,0.0,0.67662,0.00017,25.21734]
[1780189201545,30.07,73928.41,0.0,0.67609,0.00017,25.23324]
[1780189206581,30.07,73925.62,0.0,0.67563,0.00017,25.24706]
[1780189211616,30.07,73927.28,0.0,0.67592,0.00017,25.23817]
[1780189216669,30.07,73927.47,0.0,0.67597,0.00017,25.23686]
[1780189218668,30.07,73935.39,0.0,0.67732,0.00017,25.19607]
[1780189219677,30.07,73940.63,0.0,0.67821,0.00017,25.16898]
[1780189221688,30.07,73946.45,0.0,0.67919,0.00017,25.13902]
[1780189226724,30.07,73949.39,0.0,0.67968,0.00017,25.12405]
[1780189231763,30.07,73949.41,0.0,0.67969,0.00017,25.12106]
[1780189236795,30.07,73949.16,0.0,0.67965,0.00017,25.12238]
[1780189241830,30.07,73949.97,0.0,0.67978,0.00017,25.11824]
[1780189246866,30.07,73955.43,0.0,0.6807,0.00017,25.08979]
[1780189250892,30.07,73961.59,0.0,0.68174,0.00017,25.05751]
[1780189253914,30.07,73970.04,0.0,0.68316,0.00017,25.01306]
[1780189258949,30.08,73969.09,0.0,0.68299,0.00017,25.01844]
[1780189264003,30.08,73971.64,0.0,0.68341,0.00017,25.0052]
[1780189269040,30.08,73972.96,0.0,0.68362,0.00017,24.99856]
[1780189274076,30.08,73972.9,0.0,0.6836,0.00017,24.99927]
[1780189277097,30.08,73982.96,0.0,0.68528,0.00017,24.94588]
[1780189282133,30.09,73979.97,0.0,0.68477,0.00017,24.96241]
[1780189287165,30.09,73977.12,0.0,0.68427,0.00017,24.97806]
[1780189292200,30.09,73973.96,0.0,0.68375,0.00017,24.99199]
[1780189297237,30.09,73984.86,0.0,0.68557,0.00017,24.93412]
[1780189302271,30.09,73988.51,0.0,0.68617,0.00017,24.91508]
[1780189307306,30.1,73992.24,0.0,0.68677,0.00017,24.89565]
[1780189311335,30.1,74000.7,0.0,0.68817,0.00017,24.85048]
[1780189312340,30.1,74008.88,0.0,0.68953,0.00017,24.80615]
[1780189317376,30.11,74006.63,0.0,0.68913,0.00017,24.81947]
[1780189321409,30.11,73998.57,0.0,0.68776,0.00017,24.86389]
[1780189324425,30.11,73989.95,0.0,0.6863,0.00017,24.91089]
[1780189331474,30.12,73990.71,0.0,0.6864,0.00017,24.90774]
[1780189336509,30.12,73992.34,0.0,0.68666,0.00017,24.89955]
[1780189339530,30.12,73999.52,0.0,0.68785,0.00017,24.86115]
[1780189340538,30.13,74009.25,0.0,0.68947,0.00017,24.80844]
[1780189343558,30.13,74015.09,0.0,0.69042,0.00017,24.77718]
[1780189348592,30.14,74015.26,0.0,0.69042,0.00017,24.7774]
[1780189353628,30.14,74016.38,0.0,0.69059,0.00017,24.76916]
[1780189358663,30.15,74016.95,0.0,0.69065,0.00017,24.76717]
[1780189363700,30.15,74014.51,0.0,0.69022,0.00017,24.78163]
[1780189368735,30.16,74015.2,0.0,0.6903,0.00017,24.77888]
[1780189373770,30.16,74016.5,0.0,0.69049,0.00017,24.77279]
[1780189380819,30.17,74018.2,0.0,0.69073,0.00017,24.76494]
[1780189385853,30.18,74019.54,0.0,0.69092,0.00017,24.75863]
[1780189390890,30.18,74020.99,0.0,0.69113,0.00017,24.75176]
[1780189393915,30.19,74026.8,0.0,0.69208,0.00017,24.72048]
[1780189398949,30.19,74025.7,0.0,0.69186,0.00017,24.72777]
[1780189403985,30.2,74026.43,0.0,0.69194,0.00017,24.72499]
[1780189409020,30.21,74025.32,0.0,0.69172,0.00017,24.73237]
[1780189414055,30.21,74023.64,0.0,0.69143,0.00017,24.73965]
[1780189419092,30.22,74017.92,0.0,0.69044,0.00017,24.77222]
[1780189424126,30.22,74018.72,0.0,0.69054,0.00017,24.76896]
[1780189429162,30.23,74016.04,0.0,0.69007,0.00017,24.78463]
[1780189434197,30.23,74016.23,0.0,0.69007,0.00017,24.78462]
[1780189439235,30.24,74016.95,0.0,0.69016,0.00017,24.78168]
[1780189444271,30.24,74015.59,0.0,0.68991,0.00017,24.79003]
[1780189449306,30.25,74017.55,0.0,0.69021,0.00017,24.78028]
[1780189454341,30.25,74017.9,0.0,0.69024,0.00017,24.77935]
[1780189460383,30.26,74018.86,0.0,0.69036,0.00017,24.77532]
[1780189467435,30.27,74019.05,0.0,0.69035,0.00017,24.77571]
[1780189472469,30.27,74020.03,0.0,0.6905,0.00017,24.76817]
[1780189477506,30.28,74019.77,0.0,0.69042,0.00017,24.77086]
[1780189482542,30.29,74021.68,0.0,0.69071,0.00017,24.76152]
[1780189487580,30.29,74021.12,0.0,0.69059,0.00017,24.76563]
[1780189492612,30.3,74021.23,0.0,0.69058,0.00017,24.76607]
[1780189497648,30.3,74020.52,0.0,0.69043,0.00017,24.77094]
[1780189503690,30.31,74020.46,0.0,0.69039,0.00017,24.77244]
[1780189508727,30.31,74020.23,0.0,0.69032,0.00017,24.77465]
[1780189513762,30.32,74019.98,0.0,0.69025,0.00017,24.77696]
[1780189518796,30.32,74017.95,0.0,0.68989,0.00017,24.78896]
[1780189523831,30.33,74022.25,0.0,0.69057,0.00017,24.76656]
[1780189528390,30.33,74014.16,0.0,0.68921,0.00017,24.81139]
[1780189534908,30.34,74013.96,0.0,0.68915,0.00017,24.81056]
[1780189540950,30.35,74016.47,0.0,0.68954,0.00017,24.7981]
[1780189545985,30.35,74017.6,0.0,0.6897,0.00017,24.79291]
[1780189551020,30.36,74017.17,0.0,0.6896,0.00017,24.79618]
[1780189556055,30.36,74017.27,0.0,0.68959,0.00017,24.79655]
[1780189561088,30.37,74017.18,0.0,0.68955,0.00017,24.79793]
[1780189566125,30.37,74016.95,0.0,0.68948,0.00017,24.80004]
[1780189571160,30.38,74016.71,0.0,0.68942,0.00017,24.80219]
[1780189576195,30.38,74016.51,0.0,0.68936,0.00017,24.80408]
[1780189581230,30.38,74016.82,0.0,0.68939,0.00017,24.80322]
[1780189586265,30.39,74017.54,0.0,0.68949,0.00017,24.80015]
[1780189591299,30.39,74018.05,0.0,0.68956,0.00017,24.79501]
[1780189596335,30.4,74018.2,0.0,0.68957,0.00017,24.79504]
[1780189600364,30.4,74012.74,0.0,0.68864,0.00017,24.82518]
[1780189602377,30.4,74008.47,0.0,0.68793,0.00017,24.84839]
[1780189608424,30.41,74010.15,0.0,0.68819,0.00017,24.84009]
[1780189615474,30.41,74010.59,0.0,0.68823,0.00017,24.83858]
[1780189620508,30.41,74012.36,0.0,0.68851,0.00017,24.8297]
[1780189625545,30.42,74014.56,0.0,0.68885,0.00017,24.81851]
[1780189627557,30.42,74007.97,0.0,0.68775,0.00017,24.85416]
[1780189628564,30.42,74002.38,0.0,0.68683,0.00017,24.88415]
[1780189630578,30.42,73999.67,0.0,0.68637,0.00017,24.89871]
[1780189635613,30.42,73998.71,0.0,0.68621,0.00017,24.90403]
[1780189638633,30.42,73989.85,0.0,0.68473,0.00017,24.95107]
[1780189641658,30.42,73997.33,0.0,0.68597,0.00017,24.91148]
[1780189646691,30.42,73993.03,0.0,0.68526,0.00017,24.93438]
[1780189651726,30.42,73993.95,0.0,0.68543,0.00017,24.92631]
[1780189656763,30.42,73994.77,0.0,0.68556,0.00017,24.92199]
[1780189659782,30.42,74000.22,0.0,0.68646,0.00017,24.89311]
[1780189664817,30.42,74000.76,0.0,0.68655,0.00017,24.89043]
[1780189669852,30.43,73999.98,0.0,0.68641,0.00017,24.8948]
[1780189674887,30.43,73999.91,0.0,0.68639,0.00017,24.89539]
[1780189679921,30.43,74002.96,0.0,0.68689,0.00017,24.8794]
[1780189685963,30.43,74003.04,0.0,0.68689,0.00017,24.87937]
[1780189690999,30.43,74003.91,0.0,0.68703,0.00017,24.87507]
[1780189697042,30.44,74003.29,0.0,0.68691,0.00017,24.87882]
[1780189703083,30.44,74002.82,0.0,0.68682,0.00017,24.88176]
[1780189708118,30.44,74003.93,0.0,0.687,0.00017,24.87621]
[1780189714159,30.44,74003.77,0.0,0.68697,0.00017,24.87433]
[1780189719723,30.44,74001.35,0.0,0.68656,0.00017,24.88765]
[1780189725240,30.45,74001.5,0.0,0.68657,0.00017,24.88715]
[1780189731282,30.45,74000.71,0.0,0.68643,0.00017,24.8917]
[1780189736316,30.45,74000.33,0.0,0.68636,0.00017,24.894]
[1780189741352,30.45,74002.72,0.0,0.68675,0.00017,24.88157]
[1780189747393,30.45,74000.06,0.0,0.6863,0.00017,24.89612]
[1780189752427,30.45,74000.82,0.0,0.68641,0.00017,24.89238]
[1780189757463,30.46,74001.39,0.0,0.6865,0.00017,24.88969]
[1780189762498,30.46,74000.79,0.0,0.68639,0.00017,24.89323]
[1780189770553,30.46,74000.37,0.0,0.6863,0.00017,24.89602]
[1780189777603,30.46,74002.68,0.0,0.68669,0.00017,24.88105]
[1780189782637,30.47,74002.11,0.0,0.68658,0.00017,24.88447]
[1780189787678,30.47,74008.18,0.0,0.68758,0.00017,24.85251]
[1780189793719,30.47,74011.92,0.0,0.68817,0.00017,24.83316]
[1780189797747,30.48,74018.52,0.0,0.68925,0.00017,24.79818]
[1780189802785,30.48,74021.75,0.0,0.68976,0.00016,24.78145]
[1780189807823,30.48,74022.66,0.0,0.68989,0.00016,24.77738]
[1780189812861,30.49,74015.7,0.0,0.68872,0.00017,24.8155]
[1780189817892,30.49,74014.48,0.0,0.68851,0.00017,24.8225]
[1780189822928,30.49,74019.06,0.0,0.68925,0.00016,24.7984]
[1780189828970,30.5,74019.7,0.0,0.68934,0.00016,24.79558]
[1780189836020,30.5,74019.7,0.0,0.68933,0.00016,24.79307]
[1780189840049,30.5,74013.76,0.0,0.68835,0.00017,24.82528]
[1780189846090,30.5,74015.86,0.0,0.68868,0.00017,24.81444]
[1780189848112,30.5,74023.68,0.0,0.68996,0.00016,24.77249]
[1780189849119,30.5,74027.03,0.0,0.69051,0.00016,24.75449]
[1780189855154,30.51,74025.78,0.0,0.69029,0.00016,24.76201]
[1780189858176,30.51,74037.18,0.0,0.69215,0.00016,24.70051]
[1780189863245,30.51,74051.29,0.0,0.69444,0.00016,24.6239]
[1780189864247,30.52,74063.2,0.0,0.69638,0.00016,24.55815]
[1780189865254,30.52,74058.67,0.0,0.69564,0.00016,24.58332]
[1780189866262,30.52,74051.87,0.0,0.69453,0.00016,24.62089]
[1780189868276,30.51,74048.27,0.0,0.69394,0.00016,24.64062]
[1780189873309,30.52,74051.67,0.0,0.69449,0.00016,24.62232]
[1780189878345,30.52,74060.87,0.0,0.69599,0.00016,24.57155]
[1780189882372,30.51,74064.45,0.0,0.69659,0.00016,24.55117]
[1780189887412,30.51,74064.14,0.0,0.69655,0.00016,24.55231]
[1780189892445,30.51,74061.41,0.0,0.69614,0.00016,24.56362]
[1780189897481,30.51,74059.85,0.0,0.6959,0.00016,24.57165]
[1780189902518,30.5,74057.46,0.0,0.69553,0.00016,24.58424]
[1780189907551,30.5,74052.54,0.0,0.69475,0.00016,24.61067]
[1780189913593,30.49,74051.55,0.0,0.69461,0.00016,24.61516]
[1780189918628,30.49,74048.34,0.0,0.69411,0.00016,24.63199]
[1780189923663,30.49,74046.4,0.0,0.6938,0.00016,24.64237]
[1780189931214,30.49,74045.63,0.0,0.69368,0.00016,24.64635]
[1780189938767,30.49,74045.81,0.0,0.69372,0.00016,24.64507]
[1780189942796,30.48,74052.16,0.0,0.69477,0.00016,24.60991]
[1780189945816,30.48,74059.68,0.0,0.696,0.00016,24.56805]
[1780189946824,30.48,74067.08,0.0,0.69721,0.00016,24.52669]
[1780189947831,30.48,74068.48,0.0,0.69745,0.00016,24.51876]
[1780189952866,30.48,74068.37,0.0,0.69746,0.00016,24.51565]
[1780189957902,30.48,74068.29,0.0,0.69746,0.00016,24.51566]
[1780189962936,30.47,74068.15,0.0,0.69745,0.00016,24.51574]
[1780189967973,30.47,74066.74,0.0,0.69725,0.00016,24.52268]
[1780189973007,30.46,74068.03,0.0,0.69749,0.00016,24.51455]
[1780189980056,30.46,74070.13,0.0,0.69786,0.00016,24.50157]
[1780189985092,30.45,74066.22,0.0,0.69725,0.00016,24.52257]
[1780189987105,30.45,74059.79,0.0,0.69621,0.00016,24.55805]
[1780189992141,30.45,74059.15,0.0,0.69613,0.00016,24.56054]
[1780189995161,30.44,74051.55,0.0,0.69491,0.00016,24.60207]
[1780190000200,30.44,74051.05,0.0,0.69487,0.00016,24.60332]
[1780190003218,30.43,74044.37,0.0,0.69379,0.00016,24.63942]
[1780190008254,30.43,74043.54,0.0,0.6937,0.00016,24.64263]
[1780190013289,30.42,74042.47,0.0,0.69358,0.00016,24.64396]
[1780190016310,30.42,74033.74,0.0,0.69215,0.00016,24.69135]
[1780190017316,30.42,74027.09,0.0,0.69106,0.00016,24.72759]
[1780190019330,30.42,74020.35,0.0,0.68993,0.00017,24.76457]
[1780190023359,30.42,74018.4,0.0,0.68959,0.00017,24.77575]
[1780190028399,30.42,74016.4,0.0,0.68924,0.00017,24.78726]
[1780190033429,30.43,74014.21,0.0,0.68887,0.00017,24.79958]
[1780190038464,30.43,74012.23,0.0,0.68852,0.00017,24.81072]
[1780190043499,30.43,74011.35,0.0,0.68836,0.00017,24.81592]
[1780190047527,30.43,74016.88,0.0,0.68927,0.00017,24.78656]
[1780190052562,30.44,74017.27,0.0,0.68931,0.00017,24.78511]
[1780190055584,30.44,74028.19,0.0,0.69112,0.00016,24.72589]
[1780190060617,30.44,74030.34,0.0,0.69146,0.00016,24.71452]
[1780190065653,30.44,74031.44,0.0,0.69163,0.00016,24.70889]
[1780190072200,30.44,74031.9,0.0,0.69171,0.00016,24.70358]
[1780190077739,30.45,74033.8,0.0,0.69201,0.00016,24.69365]
[1780190082775,30.45,74034.05,0.0,0.69204,0.00016,24.69267]
[1780190088817,30.45,74034.69,0.0,0.69214,0.00016,24.68961]
[1780190093852,30.45,74037.97,0.0,0.69267,0.00016,24.67185]
[1780190094859,30.45,74045.26,0.0,0.69387,0.00016,24.6319]
[1780190095865,30.45,74045.68,0.0,0.69393,0.00016,24.62972]
[1780190101917,30.46,74045.79,0.0,0.69393,0.00016,24.6297]
[1780190106951,30.46,74047.06,0.0,0.69413,0.00016,24.62319]
[1780190111986,30.46,74050.17,0.0,0.69462,0.00016,24.60659]
[1780190117022,30.46,74047.35,0.0,0.69415,0.00016,24.62247]
[1780190122057,30.46,74046.24,0.0,0.69396,0.00016,24.62883]
[1780190124069,30.46,74056.99,0.0,0.69573,0.00016,24.56931]
[1780190129104,30.46,74060.8,0.0,0.69637,0.00016,24.54721]
[1780190134139,30.45,74062.5,0.0,0.69669,0.00016,24.5336]
[1780190139175,30.45,74065.23,0.0,0.69717,0.00016,24.51748]
[1780190145217,30.45,74068.98,0.0,0.69779,0.00016,24.49604]
[1780190150251,30.45,74070.39,0.0,0.69803,0.00016,24.48789]
[1780190155287,30.45,74072.88,0.0,0.69844,0.00016,24.47359]
[1780190161329,30.44,74075.76,0.0,0.69892,0.00016,24.45702]
[1780190166364,30.44,74077.24,0.0,0.69917,0.00016,24.44835]
[1780190171398,30.44,74077.21,0.0,0.69917,0.00016,24.44826]
[1780190176434,30.44,74080.71,0.0,0.69975,0.00016,24.42807]
[1780190181469,30.43,74088.38,0.0,0.70102,0.00016,24.38372]
[1780190186510,30.43,74087.57,0.0,0.70091,0.00016,24.38781]
[1780190187515,30.43,74092.96,0.0,0.70178,0.00016,24.35699]
[1780190188524,30.43,74098.6,0.0,0.7027,0.00016,24.32457]
[1780190193558,30.43,74096.07,0.0,0.70232,0.00016,24.33556]
[1780190198593,30.43,74098.26,0.0,0.70268,0.00016,24.32287]
[1780190203628,30.43,74099.39,0.0,0.70286,0.00016,24.31638]
[1780190208662,30.43,74098.41,0.0,0.7027,0.00016,24.32196]
[1780190213698,30.43,74099.1,0.0,0.70281,0.00016,24.318]
[1780190218734,30.43,74092.74,0.0,0.70178,0.00016,24.35436]
[1780190223260,30.43,74080.37,0.0,0.69978,0.00016,24.42447]
[1780190224775,30.43,74076.06,0.0,0.69908,0.00016,24.44866]
[1780190226789,30.43,74075.09,0.0,0.69893,0.00016,24.45387]
[1780190231823,30.42,74076.86,0.0,0.69924,0.00016,24.44318]
[1780190233331,30.42,74083.41,0.0,0.70031,0.00016,24.40598]
[1780190235852,30.42,74085.46,0.0,0.70065,0.00016,24.394]
[1780190240887,30.42,74090.02,0.0,0.7014,0.00016,24.36757]
[1780190245924,30.42,74089.01,0.0,0.70125,0.00016,24.37287]
[1780190250958,30.41,74089.81,0.0,0.70139,0.00016,24.36785]
[1780190255993,30.41,74092.65,0.0,0.70189,0.00016,24.34798]
[1780190261036,30.41,74095.41,0.0,0.70234,0.00016,24.33188]
[1780190266124,30.41,74099.99,0.0,0.70309,0.00016,24.30537]
[1780190269145,30.41,74102.62,0.0,0.70352,0.00016,24.2902]
[1780190274181,30.41,74097.8,0.0,0.70274,0.00016,24.31784]
[1780190279218,30.41,74098.27,0.0,0.70282,0.00016,24.31498]
[1780190283245,30.41,74089.13,0.0,0.70134,0.00016,24.36708]
[1780190287273,30.4,74088.75,0.0,0.70129,0.00016,24.3688]
[1780190292307,30.4,74089.06,0.0,0.70135,0.00016,24.36665]
[1780190294322,30.4,74083.41,0.0,0.70044,0.00016,24.39859]
[1780190296335,30.4,74081.39,0.0,0.70012,0.00016,24.40965]
[1780190301370,30.4,74083.62,0.0,0.7005,0.00016,24.39629]
[1780190306407,30.39,74083.11,0.0,0.70044,0.00016,24.39848]
[1780190311443,30.39,74085.37,0.0,0.70084,0.00016,24.38169]
[1780190316478,30.39,74085.05,0.0,0.70081,0.00016,24.38285]
[1780190321514,30.38,74081.63,0.0,0.70027,0.00016,24.40164]
[1780190326548,30.38,74080.25,0.0,0.70006,0.00016,24.40878]
[1780190331583,30.38,74078.11,0.0,0.69973,0.00016,24.42023]
[1780190336617,30.37,74077.83,0.0,0.69971,0.00016,24.42114]
[1780190341652,30.37,74078.3,0.0,0.6998,0.00016,24.41783]
[1780190346688,30.37,74077.01,0.0,0.69961,0.00016,24.42453]
[1780190351723,30.36,74075.91,0.0,0.69944,0.00016,24.43011]
[1780190356758,30.36,74076.01,0.0,0.69948,0.00016,24.4289]
[1780190361795,30.36,74076.29,0.0,0.69954,0.00016,24.42669]
[1780190367836,30.36,74076.3,0.0,0.69956,0.00016,24.42593]
[1780190372872,30.35,74078.11,0.0,0.69989,0.00016,24.41185]
[1780190377906,30.35,74082.7,0.0,0.70065,0.00016,24.38532]
[1780190382941,30.35,74084.79,0.0,0.701,0.00016,24.37303]
[1780190389993,30.35,74086.15,0.0,0.70124,0.00016,24.36479]
[1780190395029,30.34,74088.03,0.0,0.70155,0.00016,24.35375]
[1780190400066,30.34,74088.76,0.0,0.70168,0.00016,24.3493]
[1780190405099,30.34,74085.06,0.0,0.70108,0.00016,24.37016]
[1780190408120,30.34,74081.84,0.0,0.70056,0.00016,24.38825]
[1780190413155,30.34,74083.06,0.0,0.70078,0.00016,24.38083]
[1780190419197,30.34,74084.05,0.0,0.70095,0.00016,24.3746]
[1780190424695,30.33,74085.58,0.0,0.70122,0.00016,24.36525]
[1780190432288,30.33,74086.33,0.0,0.70138,0.00016,24.35701]
[1780190441353,30.33,74089.15,0.0,0.70186,0.00016,24.34007]
[1780190446387,30.32,74092.2,0.0,0.70237,0.00016,24.32219]
[1780190453443,30.32,74089.82,0.0,0.70199,0.00016,24.33531]
[1780190458484,30.32,74089.76,0.0,0.70199,0.00016,24.33522]
[1780190463514,30.32,74090.85,0.0,0.70218,0.00016,24.32864]
[1780190468552,30.32,74090.71,0.0,0.70217,0.00016,24.32913]
[1780190474592,30.31,74090.28,0.0,0.70211,0.00016,24.33125]
[1780190479627,30.31,74092.12,0.0,0.70241,0.00016,24.32046]
[1780190485130,30.31,74092.14,0.0,0.70242,0.00016,24.32012]
[1780190490703,30.31,74091.47,0.0,0.70232,0.00016,24.3237]
[1780190495738,30.31,74092.41,0.0,0.7025,0.00016,24.31484]
[1780190500773,30.31,74091.51,0.0,0.70235,0.00016,24.31982]
[1780190505808,30.31,74095.21,0.0,0.70296,0.00016,24.29836]
[1780190507823,30.31,74098.85,0.0,0.70355,0.00016,24.27736]
[1780190512857,30.31,74097.34,0.0,0.70331,0.00016,24.28608]
[1780190517893,30.31,74098.15,0.0,0.70344,0.00016,24.28146]
[1780190522929,30.31,74096.6,0.0,0.70318,0.00016,24.29046]
[1780190527963,30.31,74096.18,0.0,0.70312,0.00016,24.29293]
[1780190532997,30.31,74095.84,0.0,0.70306,0.00016,24.29499]
[1780190538034,30.31,74094.66,0.0,0.70286,0.00016,24.3019]
[1780190543068,30.31,74094.2,0.0,0.70278,0.00016,24.30471]
[1780190548109,30.31,74096.94,0.0,0.70322,0.00016,24.28914]
[1780190550119,30.31,74103.27,0.0,0.70425,0.00016,24.25269]
[1780190554147,30.31,74112.86,0.0,0.70581,0.00016,24.19409]
[1780190555629,30.32,74119.99,0.0,0.70696,0.00016,24.15275]
[1780190561200,30.32,74122.58,0.0,0.70735,0.00016,24.13844]
[1780190566234,30.32,74121.98,0.0,0.70723,0.00016,24.14282]
[1780190571269,30.33,74121.58,0.0,0.70715,0.00016,24.14595]
[1780190576304,30.33,74125.24,0.0,0.70772,0.00016,24.12533]
[1780190581338,30.33,74125.13,0.0,0.70768,0.00016,24.12684]
[1780190583352,30.34,74119.73,0.0,0.7068,0.00016,24.15876]
[1780190588389,30.34,74119.46,0.0,0.70674,0.00016,24.16096]
[1780190592417,30.34,74125.24,0.0,0.70766,0.00016,24.12766]
[1780190598459,30.35,74126.25,0.0,0.7078,0.00016,24.12265]
[1780190603496,30.35,74126.77,0.0,0.70786,0.00016,24.12036]
[1780190608532,30.35,74127.23,0.0,0.70791,0.00016,24.11841]
[1780190613567,30.36,74128.94,0.0,0.70819,0.00016,24.10585]
[1780190618605,30.36,74131.36,0.0,0.70856,0.00016,24.09242]
[1780190622634,30.36,74139.77,0.0,0.70989,0.00016,24.04354]
[1780190627667,30.37,74136.7,0.0,0.70937,0.00016,24.06276]
[1780190632704,30.37,74138.1,0.0,0.70956,0.00016,24.05571]
[1780190637741,30.38,74137.3,0.0,0.70941,0.00016,24.06148]
[1780190642781,30.38,74135.42,0.0,0.70909,0.00016,24.07336]
[1780190648824,30.39,74133.48,0.0,0.70874,0.00016,24.08614]
[1780190652851,30.39,74140.82,0.0,0.7099,0.00016,24.04368]
[1780190653859,30.39,74147.45,0.0,0.71095,0.00016,24.00472]
[1780190658894,30.4,74145.02,0.0,0.71053,0.00016,24.02045]
[1780190663930,30.4,74143.42,0.0,0.71024,0.00016,24.03103]
[1780190669973,30.41,74147.11,0.0,0.7108,0.00016,24.01052]
[1780190675018,30.41,74145.3,0.0,0.7105,0.00016,24.01905]
[1780190679039,30.42,74154.65,0.0,0.71198,0.00016,23.96439]
[1780190680047,30.42,74165.37,0.0,0.71368,0.00016,23.90066]
[1780190681053,30.42,74167.45,0.0,0.714,0.00016,23.88853]
[1780190684074,30.42,74179.07,0.0,0.71582,0.00016,23.81963]
[1780190685081,30.42,74179.56,0.0,0.71589,0.00016,23.81703]
[1780190690117,30.43,74175.92,0.0,0.71529,0.00016,23.83996]
[1780190695150,30.43,74174.49,0.0,0.71506,0.00016,23.84876]
[1780190700190,30.43,74172.49,0.0,0.71474,0.00016,23.86096]
[1780190705224,30.43,74170.48,0.0,0.71441,0.00016,23.87316]
[1780190706718,30.43,74151.93,0.0,0.71146,0.00016,23.98393]
[1780190707234,30.43,74151.93,0.0,0.71146,0.00016,23.98391]
[1780190708241,30.43,74151.47,0.0,0.71138,0.00016,23.98658]
[1780190713277,30.43,74151.72,0.0,0.71142,0.00016,23.98541]
[1780190715291,30.43,74159.8,0.0,0.71269,0.00016,23.93787]
[1780190720326,30.44,74162.87,0.0,0.71314,0.00016,23.92105]
[1780190725361,30.45,74163.51,0.0,0.71321,0.00016,23.91875]
[1780190730396,30.45,74164.53,0.0,0.71333,0.00016,23.91419]
[1780190735433,30.46,74158.73,0.0,0.71239,0.00016,23.94698]
[1780190736928,30.46,74148.64,0.0,0.71077,0.00016,24.00731]
[1780190742480,30.47,74147.94,0.0,0.71063,0.00016,24.01246]
[1780190746998,30.47,74135.91,0.0,0.70867,0.00016,24.0844]
[1780190752550,30.47,74134.65,0.0,0.70844,0.00016,24.09276]
[1780190757585,30.48,74133.01,0.0,0.70816,0.00016,24.10332]
[1780190762620,30.48,74131.3,0.0,0.70786,0.00016,24.11421]
[1780190767655,30.49,74131.82,0.0,0.70792,0.00016,24.11211]
[1780190772694,30.49,74136.27,0.0,0.7086,0.00016,24.08711]
[1780190777728,30.5,74133.03,0.0,0.70806,0.00016,24.10712]
[1780190782764,30.5,74129.58,0.0,0.70748,0.00016,24.12823]
[1780190784777,30.5,74120.13,0.0,0.70595,0.00016,24.18347]
[1780190786791,30.5,74120.09,0.0,0.70594,0.00016,24.18396]
[1780190791828,30.51,74122.03,0.0,0.70625,0.00016,24.17004]
[1780190793842,30.51,74116.09,0.0,0.70529,0.00016,24.20464]
[1780190796863,30.51,74115.05,0.0,0.70511,0.00016,24.21097]
[1780190801899,30.51,74111.6,0.0,0.70455,0.00016,24.23114]
[1780190806935,30.51,74115.63,0.0,0.70519,0.00016,24.2082]
[1780190811969,30.51,74116.06,0.0,0.70525,0.00016,24.206]
[1780190817005,30.51,74117.23,0.0,0.70544,0.00016,24.19952]
[1780190822047,30.52,74119.59,0.0,0.70581,0.00016,24.18615]
[1780190827081,30.52,74121.59,0.0,0.70612,0.00016,24.17479]
[1780190830104,30.52,74115.87,0.0,0.7052,0.00016,24.20798]
[1780190831110,30.52,74111.13,0.0,0.70444,0.00016,24.23529]
[1780190836145,30.52,74108.17,0.0,0.70396,0.00016,24.25217]
[1780190841180,30.52,74108.14,0.0,0.70396,0.00016,24.25225]
[1780190846214,30.52,74108.12,0.0,0.70396,0.00016,24.25231]
[1780190852257,30.51,74107.28,0.0,0.70384,0.00016,24.25376]
[1780190853263,30.51,74096.85,0.0,0.70216,0.00016,24.31339]
[1780190854271,30.51,74092.92,0.0,0.70152,0.00016,24.33568]
[1780190859305,30.51,74091.43,0.0,0.7013,0.00016,24.34368]
[1780190864341,30.51,74091.58,0.0,0.70133,0.00016,24.34235]
[1780190867843,30.51,74097.28,0.0,0.70226,0.00016,24.3097]
[1780190873405,30.51,74101.11,0.0,0.70289,0.00016,24.28751]
[1780190878440,30.51,74102.72,0.0,0.70316,0.00016,24.27808]
[1780190883474,30.51,74100.56,0.0,0.70281,0.00016,24.2902]
[1780190888509,30.5,74100.42,0.0,0.7028,0.00016,24.29075]
[1780190893545,30.5,74097.53,0.0,0.70234,0.00016,24.30701]
[1780190898581,30.5,74094.09,0.0,0.70179,0.00016,24.32626]
[1780190905629,30.5,74094.28,0.0,0.70183,0.00016,24.32459]
[1780190908123,30.5,74078.87,0.0,0.69934,0.00016,24.41165]
[1780190909657,30.5,74072.98,0.0,0.69838,0.00016,24.44465]
[1780190911672,30.5,74065.98,0.0,0.69725,0.00016,24.48077]
[1780190913686,30.5,74059.7,0.0,0.69622,0.00016,24.51589]
[1780190918193,30.5,74053.91,0.0,0.69527,0.00016,24.54819]
[1780190920734,30.5,74046.18,0.0,0.694,0.00016,24.59089]
[1780190921745,30.5,74039.62,0.0,0.69293,0.00016,24.62689]
[1780190923766,30.5,74035.24,0.0,0.69221,0.00016,24.65073]
[1780190925772,30.5,74017.03,0.0,0.68921,0.00017,24.74932]
[1780190926778,30.5,74008.13,0.0,0.68773,0.00017,24.79719]
[1780190927786,30.5,74012.46,0.0,0.68845,0.00017,24.7741]
[1780190932823,30.5,74013.67,0.0,0.68863,0.00017,24.76819]
[1780190936850,30.51,74007.29,0.0,0.68756,0.00017,24.80282]
[1780190941886,30.51,74011.52,0.0,0.68824,0.00017,24.78071]
[1780190942909,30.51,74017.53,0.0,0.68923,0.00017,24.74858]
[1780190944926,30.51,74024.02,0.0,0.6903,0.00016,24.71383]
[1780190945932,30.51,74011.81,0.0,0.68828,0.00017,24.77973]
[1780190946939,30.51,74010.67,0.0,0.68808,0.00017,24.78595]
[1780190951975,30.52,74011.47,0.0,0.6882,0.00017,24.78227]
[1780190957010,30.52,74010.09,0.0,0.68795,0.00017,24.79022]
[1780190962045,30.52,74010.07,0.0,0.68793,0.00017,24.79097]
[1780190967081,30.52,74004.69,0.0,0.68703,0.00017,24.8201]
[1780190972116,30.53,74005.17,0.0,0.68711,0.00017,24.81477]
[1780190974129,30.53,73999.12,0.0,0.68611,0.00017,24.84704]
[1780190979164,30.53,73999.41,0.0,0.68614,0.00017,24.84599]
[1780190984198,30.53,74006.2,0.0,0.68725,0.00017,24.81024]
[1780190989235,30.53,74008.46,0.0,0.68762,0.00017,24.79859]
[1780190994269,30.54,74005.32,0.0,0.68709,0.00017,24.8157]
[1780190997289,30.54,74012.48,0.0,0.68826,0.00017,24.77772]
[1780191005345,30.54,74013.66,0.0,0.68844,0.00017,24.77218]
[1780191010386,30.54,74011.88,0.0,0.68813,0.00017,24.78218]
[1780191011388,30.55,74005.9,0.0,0.68714,0.00017,24.81416]
[1780191016423,30.55,74007.25,0.0,0.68735,0.00017,24.80725]
[1780191021458,30.55,74008.91,0.0,0.68762,0.00017,24.7987]
[1780191026495,30.55,74007.1,0.0,0.68731,0.00017,24.80862]
[1780191031528,30.55,74011.19,0.0,0.688,0.00017,24.78385]
[1780191036565,30.55,74011.14,0.0,0.68798,0.00017,24.7844]
[1780191041600,30.55,74017.31,0.0,0.68899,0.00017,24.75168]
[1780191046633,30.56,74019.22,0.0,0.68929,0.00016,24.7419]
[1780191052677,30.56,74019.1,0.0,0.68925,0.00016,24.74315]
[1780191057713,30.56,74015.19,0.0,0.6886,0.00017,24.76461]
[1780191062747,30.57,74013.6,0.0,0.68832,0.00017,24.7736]
[1780191067783,30.57,74011.65,0.0,0.68798,0.00017,24.78449]
[1780191072818,30.57,74013.93,0.0,0.68834,0.00017,24.77281]
[1780191079355,30.58,74015.43,0.0,0.68857,0.00017,24.76557]
[1780191085912,30.58,74016.44,0.0,0.68872,0.00016,24.76083]
[1780191087924,30.58,74025.03,0.0,0.69013,0.00016,24.71491]
[1780191088932,30.58,74026.04,0.0,0.69029,0.00016,24.70962]
[1780191093971,30.59,74028.29,0.0,0.69065,0.00016,24.69508]
[1780191094989,30.59,74053.17,0.0,0.69473,0.00016,24.55952]
[1780191095986,30.58,74053.17,0.0,0.69474,0.00016,24.55925]
[1780191101021,30.59,74054.55,0.0,0.69494,0.00016,24.55245]
[1780191106057,30.59,74062.74,0.0,0.69628,0.00016,24.50702]
[1780191111091,30.58,74060.45,0.0,0.69593,0.00016,24.51881]
[1780191115119,30.58,74068.81,0.0,0.69731,0.00016,24.47172]
[1780191117133,30.58,74075.08,0.0,0.69834,0.00016,24.43639]
[1780191119152,30.58,74082.15,0.0,0.6995,0.00016,24.39646]
[1780191121170,30.58,74094.88,0.0,0.70157,0.00016,24.32432]
[1780191122172,30.58,74098.79,0.0,0.7022,0.00016,24.30206]
[1780191124185,30.58,74109.3,0.0,0.7039,0.00016,24.24204]
[1780191126200,30.58,74113.14,0.0,0.70452,0.00016,24.22014]
[1780191131235,30.58,74109.93,0.0,0.704,0.00016,24.23861]
[1780191135262,30.58,74102.34,0.0,0.70277,0.00016,24.28196]
[1780191140299,30.57,74103.6,0.0,0.70298,0.00016,24.27454]
[1780191143322,30.57,74109.28,0.0,0.7039,0.00016,24.24199]
[1780191148354,30.57,74106.35,0.0,0.70343,0.00016,24.25868]
[1780191154395,30.57,74102.62,0.0,0.70286,0.00016,24.27642]
[1780191158424,30.57,74096.72,0.0,0.70191,0.00016,24.30974]
[1780191166481,30.57,74092.32,0.0,0.70122,0.00016,24.33386]
[1780191171515,30.56,74088.96,0.0,0.70069,0.00016,24.35235]
[1780191176551,30.56,74088.73,0.0,0.70067,0.00016,24.35308]
[1780191184607,30.56,74088.34,0.0,0.70063,0.00016,24.35437]
[1780191190130,30.55,74088.44,0.0,0.70066,0.00016,24.35322]
[1780191195684,30.55,74090.29,0.0,0.70098,0.00016,24.34208]
[1780191200718,30.55,74089.95,0.0,0.70094,0.00016,24.34343]
[1780191205753,30.55,74088.99,0.0,0.7008,0.00016,24.34829]
[1780191210792,30.54,74089.83,0.0,0.70095,0.00016,24.34293]
[1780191215827,30.54,74090.27,0.0,0.70106,0.00016,24.33659]
[1780191220861,30.54,74092.87,0.0,0.70149,0.00016,24.32128]
[1780191225899,30.54,74097.3,0.0,0.70222,0.00016,24.29561]
[1780191226904,30.54,74103.16,0.0,0.70317,0.00016,24.26209]
[1780191228918,30.53,74108.23,0.0,0.70399,0.00016,24.23299]
[1780191232945,30.53,74114.12,0.0,0.70495,0.00016,24.19907]
[1780191233955,30.53,74120.93,0.0,0.70604,0.00016,24.15976]
[1780191235967,30.54,74122.98,0.0,0.70637,0.00016,24.14801]
[1780191241003,30.54,74125.39,0.0,0.70675,0.00016,24.1344]
[1780191248052,30.54,74123.88,0.0,0.70649,0.00016,24.1437]
[1780191253088,30.54,74121.71,0.0,0.70613,0.00016,24.15663]
[1780191258123,30.54,74119.41,0.0,0.70575,0.00016,24.17022]
[1780191263157,30.54,74114.55,0.0,0.70497,0.00016,24.19842]
[1780191268192,30.54,74106.63,0.0,0.70369,0.00016,24.24401]
[1780191273229,30.54,74102.08,0.0,0.70296,0.00016,24.267]
[1780191278262,30.55,74104.57,0.0,0.70335,0.00016,24.25344]
[1780191283298,30.55,74105.88,0.0,0.70355,0.00016,24.24642]
[1780191288334,30.55,74106.16,0.0,0.70358,0.00016,24.24529]
[1780191293367,30.56,74110.75,0.0,0.70429,0.00016,24.22]
[1780191298404,30.56,74109.57,0.0,0.70411,0.00016,24.22667]
[1780191303437,30.56,74108.17,0.0,0.70388,0.00016,24.23465]
[1780191308477,30.56,74112.48,0.0,0.70457,0.00016,24.21002]
[1780191313508,30.56,74115.22,0.0,0.70501,0.00016,24.19454]
[1780191316529,30.56,74124.03,0.0,0.70642,0.00016,24.14387]
[1780191321564,30.56,74127.25,0.0,0.70692,0.00016,24.12576]
[1780191326600,30.56,74128.21,0.0,0.70706,0.00016,24.12079]
[1780191331634,30.57,74128.63,0.0,0.70713,0.00016,24.11567]
[1780191333648,30.57,74122.99,0.0,0.70622,0.00016,24.14855]
[1780191338682,30.57,74122.77,0.0,0.70617,0.00016,24.15019]
[1780191343718,30.57,74122.82,0.0,0.70617,0.00016,24.15027]
[1780191351317,30.57,74119.97,0.0,0.7057,0.00016,24.16719]
[1780191353787,30.57,74114.56,0.0,0.70483,0.00016,24.19849]
[1780191358822,30.57,74112.27,0.0,0.70446,0.00016,24.21169]
[1780191363860,30.57,74114.2,0.0,0.70477,0.00016,24.20065]
[1780191368895,30.57,74114.83,0.0,0.70487,0.00016,24.19713]
[1780191373930,30.58,74114.95,0.0,0.70488,0.00016,24.19656]
[1780191377957,30.58,74120.31,0.0,0.70574,0.00016,24.1658]
[1780191382992,30.58,74119.76,0.0,0.70565,0.00016,24.16923]
[1780191388028,30.58,74119.92,0.0,0.70567,0.00016,24.16856]
[1780191393073,30.58,74119.95,0.0,0.70568,0.00016,24.16536]
[1780191398134,30.58,74121.28,0.0,0.70589,0.00016,24.15796]
[1780191403169,30.58,74124.39,0.0,0.70638,0.00016,24.14028]
[1780191408205,30.58,74124.96,0.0,0.70646,0.00016,24.13729]
[1780191413239,30.58,74125.42,0.0,0.70653,0.00016,24.13491]
[1780191418274,30.59,74125.65,0.0,0.70656,0.00016,24.13385]
[1780191423310,30.59,74122.8,0.0,0.7061,0.00016,24.15059]
[1780191428346,30.59,74120.28,0.0,0.70569,0.00016,24.16531]
[1780191433380,30.59,74117.76,0.0,0.70528,0.00016,24.17998]
[1780191435393,30.59,74113.81,0.0,0.70464,0.00016,24.20269]
[1780191441436,30.59,74114.58,0.0,0.70477,0.00016,24.19823]
[1780191446471,30.59,74118.04,0.0,0.70532,0.00016,24.17834]
[1780191452513,30.59,74118.67,0.0,0.70544,0.00016,24.17165]
[1780191457548,30.59,74117.58,0.0,0.70526,0.00016,24.17818]
[1780191470640,30.59,74117.67,0.0,0.70525,0.00016,24.17827]
[1780191481716,30.6,74118.22,0.0,0.70533,0.00016,24.17569]
[1780191483734,30.6,74105.21,0.0,0.70323,0.00016,24.2503]
[1780191485744,30.6,74095.31,0.0,0.70163,0.00016,24.30652]
[1780191490778,30.6,74094.36,0.0,0.70147,0.00016,24.31239]
[1780191494806,30.6,74088.57,0.0,0.70052,0.00016,24.34541]
[1780191500849,30.6,74085.48,0.0,0.70004,0.00016,24.3621]
[1780191507898,30.59,74082.79,0.0,0.69963,0.00016,24.37633]
[1780191516961,30.59,74083.01,0.0,0.69971,0.00016,24.37074]
[1780191522519,30.58,74082.8,0.0,0.6997,0.00016,24.37136]
[1780191531059,30.58,74081.43,0.0,0.6995,0.00016,24.37811]
[1780191532590,30.58,74089.85,0.0,0.70087,0.00016,24.33053]
[1780191534079,30.58,74089.2,0.0,0.70077,0.00016,24.33406]
[1780191540130,30.58,74090.0,0.0,0.70091,0.00016,24.32915]
[1780191545156,30.57,74090.15,0.0,0.70094,0.00016,24.32792]
[1780191551199,30.58,74091.48,0.0,0.70114,0.00016,24.32093]
[1780191557241,30.58,74090.75,0.0,0.70103,0.00016,24.3249]
[1780191562805,30.57,74082.41,0.0,0.69969,0.00016,24.3714]
[1780191568318,30.57,74081.54,0.0,0.69957,0.00016,24.37569]
[1780191573352,30.57,74080.97,0.0,0.69951,0.00016,24.37504]
[1780191580401,30.56,74080.49,0.0,0.69945,0.00016,24.37695]
[1780191587469,30.56,74079.8,0.0,0.69936,0.00016,24.38006]
[1780191593015,30.56,74078.73,0.0,0.6992,0.00016,24.38542]
[1780191597539,30.55,74065.91,0.0,0.69713,0.00016,24.4567]
[1780191598546,30.55,74047.79,0.0,0.69417,0.00016,24.55688]
[1780191599553,30.55,74038.98,0.0,0.69272,0.00016,24.60518]
[1780191601570,30.56,74039.17,0.0,0.69273,0.00016,24.6047]
[1780191606606,30.56,74039.91,0.0,0.69283,0.00016,24.60154]
[1780191611641,30.57,74040.33,0.0,0.69288,0.00016,24.60003]
[1780191616675,30.57,74040.0,0.0,0.6928,0.00016,24.60263]
[1780191619696,30.57,74033.95,0.0,0.69179,0.00016,24.63602]
[1780191622717,30.57,74026.57,0.0,0.69057,0.00016,24.67634]
[1780191624733,30.57,74020.84,0.0,0.68962,0.00016,24.70738]
[1780191629767,30.58,74020.38,0.0,0.68954,0.00016,24.71018]
[1780191634800,30.58,74024.71,0.0,0.69026,0.00016,24.68395]
[1780191639835,30.58,74021.05,0.0,0.68965,0.00016,24.70398]
[1780191642857,30.58,74012.41,0.0,0.68821,0.00017,24.75056]
[1780191643865,30.58,74004.38,0.0,0.68688,0.00017,24.79343]
[1780191644870,30.58,73998.13,0.0,0.68584,0.00017,24.82659]
[1780191649906,30.58,73999.82,0.0,0.68611,0.00017,24.81803]
[1780191651919,30.59,74008.61,0.0,0.68756,0.00017,24.7716]
[1780191653934,30.59,74015.04,0.0,0.68861,0.00017,24.73756]
[1780191658968,30.59,74019.35,0.0,0.6893,0.00016,24.71526]
[1780191664004,30.6,74019.35,0.0,0.68928,0.00016,24.7161]
[1780191669039,30.6,74019.37,0.0,0.68926,0.00016,24.71681]
[1780191674074,30.6,74019.02,0.0,0.68918,0.00016,24.71951]
[1780191679110,30.61,74018.37,0.0,0.68905,0.00016,24.72378]
[1780191684144,30.61,74018.5,0.0,0.68905,0.00016,24.72386]
[1780191689178,30.62,74018.48,0.0,0.68902,0.00016,24.72473]
[1780191694213,30.62,74020.95,0.0,0.68942,0.00016,24.70901]
[1780191701264,30.63,74018.66,0.0,0.68901,0.00016,24.72236]
[1780191707305,30.63,74018.71,0.0,0.689,0.00016,24.72296]
[1780191712339,30.64,74018.75,0.0,0.68898,0.00016,24.72347]
[1780191722413,30.64,74018.65,0.0,0.68893,0.00016,24.7254]
[1780191727447,30.65,74018.75,0.0,0.68892,0.00016,24.72555]
[1780191734006,30.65,74018.84,0.0,0.68891,0.00016,24.72604]
[1780191739531,30.66,74018.95,0.0,0.68891,0.00016,24.72613]
[1780191746580,30.66,74019.04,0.0,0.6889,0.00016,24.7266]
[1780191751615,30.67,74019.2,0.0,0.68892,0.00016,24.7232]
[1780191756651,30.67,74019.65,0.0,0.68897,0.00016,24.72148]
[1780191761687,30.67,74018.74,0.0,0.6888,0.00016,24.72703]
[1780191766721,30.68,74018.86,0.0,0.6888,0.00016,24.72705]
[1780191771759,30.68,74018.31,0.0,0.68869,0.00016,24.73063]
[1780191778808,30.68,74018.06,0.0,0.68863,0.00016,24.73284]
[1780191783842,30.69,74018.58,0.0,0.6887,0.00016,24.73069]
[1780191786864,30.69,74011.14,0.0,0.68746,0.00016,24.7706]
[1780191792906,30.69,74012.49,0.0,0.68767,0.00016,24.76395]
[1780191794922,30.69,74004.25,0.0,0.6863,0.00017,24.80775]
[1780191799956,30.69,74002.96,0.0,0.68608,0.00017,24.8147]
[1780191801969,30.7,73989.66,0.0,0.68388,0.00017,24.88453]
[1780191807004,30.7,73990.08,0.0,0.68394,0.00017,24.88262]
[1780191810025,30.7,73995.6,0.0,0.68485,0.00017,24.8541]
[1780191815067,30.7,73998.8,0.0,0.68538,0.00017,24.83456]
[1780191823116,30.71,74000.74,0.0,0.68568,0.00017,24.82506]
[1780191831173,30.71,74003.21,0.0,0.68607,0.00017,24.81271]
[1780191832181,30.71,74008.72,0.0,0.68698,0.00016,24.78369]
[1780191837216,30.71,74009.35,0.0,0.68707,0.00016,24.7806]
[1780191842251,30.71,74006.09,0.0,0.68653,0.00017,24.79807]
[1780191844783,30.71,74002.57,0.0,0.68594,0.00017,24.81685]
[1780191850306,30.71,74003.3,0.0,0.68606,0.00017,24.81287]
[1780191855342,30.71,74003.05,0.0,0.68603,0.00017,24.81393]
[1780191860377,30.71,74002.82,0.0,0.686,0.00017,24.8149]
[1780191866418,30.71,74002.52,0.0,0.68596,0.00017,24.81619]
[1780191871454,30.71,74003.16,0.0,0.68609,0.00017,24.80937]
[1780191878503,30.71,74002.05,0.0,0.68591,0.00017,24.81494]
[1780191883537,30.7,73999.69,0.0,0.68553,0.00017,24.82711]
[1780191888573,30.7,73999.72,0.0,0.68554,0.00017,24.82672]
[1780191889580,30.7,73994.19,0.0,0.68463,0.00017,24.85565]
[1780191891598,30.7,73990.89,0.0,0.68409,0.00017,24.87272]
[1780191896631,30.7,73990.08,0.0,0.68397,0.00017,24.8765]
[1780191905215,30.69,73989.76,0.0,0.68394,0.00017,24.87736]
[1780191910734,30.69,73986.76,0.0,0.68345,0.00017,24.89253]
[1780191913755,30.69,73981.03,0.0,0.68251,0.00017,24.92198]
[1780191915284,30.69,73969.83,0.0,0.68066,0.00017,24.97943]
[1780191918790,30.69,73979.72,0.0,0.68231,0.00017,24.92802]
[1780191919797,30.68,73987.18,0.0,0.68356,0.00017,24.8892]
[1780191920805,30.68,73992.48,0.0,0.68444,0.00017,24.86148]
[1780191925842,30.69,73999.44,0.0,0.68559,0.00017,24.82514]
[1780191930878,30.69,73998.28,0.0,0.68539,0.00017,24.83151]
[1780191935911,30.69,73995.03,0.0,0.68485,0.00017,24.84589]
[1780191936917,30.69,73988.71,0.0,0.6838,0.00017,24.87886]
[1780191940946,30.69,73985.43,0.0,0.68327,0.00017,24.89562]
[1780191945985,30.69,73983.18,0.0,0.68291,0.00017,24.90687]
[1780191946990,30.69,73973.3,0.0,0.68127,0.00017,24.95783]
[1780191947999,30.68,73971.46,0.0,0.68096,0.00017,24.96716]
[1780191955566,30.68,73971.61,0.0,0.68102,0.00017,24.96527]
[1780191964129,30.67,73970.74,0.0,0.68092,0.00017,24.96845]
[1780191968157,30.67,73964.18,0.0,0.67984,0.00017,25.00149]
[1780191969163,30.67,73970.22,0.0,0.68085,0.00017,24.97042]
[1780191970170,30.67,73977.72,0.0,0.6821,0.00017,24.93167]
[1780191974200,30.66,73969.25,0.0,0.68071,0.00017,24.97492]
[1780191979235,30.66,73966.58,0.0,0.68028,0.00017,24.98796]
[1780191980243,30.66,73975.85,0.0,0.68183,0.00017,24.94019]
[1780191985276,30.66,73976.88,0.0,0.68201,0.00017,24.93447]
[1780191990312,30.65,73980.39,0.0,0.68261,0.00017,24.91593]
[1780191994340,30.66,73988.28,0.0,0.68392,0.00017,24.87215]
[1780191996355,30.66,73996.81,0.0,0.68533,0.00017,24.82768]
[1780192001388,30.66,73996.56,0.0,0.68528,0.00017,24.82928]
[1780192006422,30.66,73997.74,0.0,0.68546,0.00017,24.8235]
[1780192011459,30.66,73999.09,0.0,0.68567,0.00017,24.81681]
[1780192016007,30.67,74002.87,0.0,0.68629,0.00017,24.79721]
[1780192016494,30.67,74002.87,0.0,0.68629,0.00017,24.79728]
[1780192021528,30.67,74005.21,0.0,0.68666,0.00017,24.78522]
[1780192026563,30.67,74010.35,0.0,0.68751,0.00017,24.75818]
[1780192029584,30.67,74017.34,0.0,0.68866,0.00016,24.72108]
[1780192034624,30.67,74020.39,0.0,0.68915,0.00016,24.70515]
[1780192037640,30.67,74025.53,0.0,0.68999,0.00016,24.67791]
[1780192042676,30.68,74023.97,0.0,0.68971,0.00016,24.6869]
[1780192048718,30.68,74019.95,0.0,0.68903,0.00016,24.70908]
[1780192051740,30.68,74012.35,0.0,0.68779,0.00016,24.74666]
[1780192056775,30.68,74016.52,0.0,0.68846,0.00016,24.72485]
[1780192058788,30.68,74022.67,0.0,0.68947,0.00016,24.69214]
[1780192063822,30.69,74023.42,0.0,0.68958,0.00016,24.68859]
[1780192068861,30.69,74023.37,0.0,0.68956,0.00016,24.68934]
[1780192074905,30.69,74022.21,0.0,0.68935,0.00016,24.69613]
[1780192079937,30.7,74022.92,0.0,0.68945,0.00016,24.69283]
[1780192081952,30.7,74032.05,0.0,0.69095,0.00016,24.644]
[1780192082961,30.7,74036.5,0.0,0.69167,0.00016,24.62012]
[1780192086987,30.7,74035.76,0.0,0.69153,0.00016,24.62484]
[1780192092021,30.71,74034.14,0.0,0.69124,0.00016,24.6345]
[1780192098065,30.71,74035.53,0.0,0.69143,0.00016,24.62816]
[1780192102093,30.72,74041.72,0.0,0.69243,0.00016,24.59523]
[1780192107128,30.71,74043.54,0.0,0.69273,0.00016,24.58525]
[1780192112163,30.71,74046.27,0.0,0.6932,0.00016,24.56705]
[1780192118204,30.71,74048.04,0.0,0.69349,0.00016,24.55733]
[1780192123238,30.71,74047.9,0.0,0.69347,0.00016,24.55806]
[1780192126260,30.72,74042.5,0.0,0.69256,0.00016,24.58827]
[1780192133308,30.73,74042.29,0.0,0.69249,0.00016,24.59082]
[1780192136330,30.73,74036.54,0.0,0.69153,0.00016,24.62245]
[1780192141364,30.73,74031.92,0.0,0.69075,0.00016,24.64813]
[1780192146399,30.74,74026.73,0.0,0.68988,0.00016,24.67659]
[1780192152442,30.74,74025.23,0.0,0.68961,0.00016,24.68554]
[1780192157476,30.74,74024.46,0.0,0.68947,0.00016,24.69031]
[1780192162513,30.75,74026.43,0.0,0.68977,0.00016,24.68045]
[1780192167548,30.75,74025.13,0.0,0.68954,0.00016,24.68812]
[1780192171575,30.76,74015.38,0.0,0.68793,0.00016,24.7374]
[1780192177128,30.76,74016.34,0.0,0.68807,0.00016,24.73298]
[1780192182652,30.76,74013.67,0.0,0.68761,0.00016,24.74793]
[1780192188695,30.77,74011.45,0.0,0.68722,0.00016,24.76032]
[1780192190708,30.77,74004.95,0.0,0.68615,0.00016,24.79475]
[1780192192722,30.77,73999.5,0.0,0.68524,0.00017,24.82345]
[1780192197757,30.77,73999.9,0.0,0.68531,0.00017,24.82153]
[1780192201789,30.77,74008.75,0.0,0.68676,0.00016,24.77525]
[1780192203803,30.77,74015.32,0.0,0.68784,0.00016,24.74071]
[1780192208838,30.77,74014.9,0.0,0.68775,0.00016,24.7435]
[1780192211861,30.78,74020.96,0.0,0.68874,0.00016,24.71158]
[1780192217409,30.78,74021.19,0.0,0.68876,0.00016,24.71092]
[1780192222936,30.78,74020.32,0.0,0.6886,0.00016,24.71604]
[1780192227970,30.78,74020.38,0.0,0.6886,0.00016,24.71622]
[1780192233006,30.79,74018.93,0.0,0.68836,0.00016,24.7212]
[1780192238041,30.79,74019.41,0.0,0.68843,0.00016,24.71916]
[1780192243076,30.79,74019.36,0.0,0.6884,0.00016,24.71997]
[1780192251133,30.8,74018.25,0.0,0.6882,0.00016,24.72668]
[1780192257179,30.8,74018.52,0.0,0.68822,0.00016,24.72586]
[1780192259192,30.8,74011.27,0.0,0.68703,0.00016,24.76438]
[1780192264226,30.8,74011.79,0.0,0.6871,0.00016,24.76193]
[1780192269261,30.81,74013.28,0.0,0.68733,0.00016,24.7545]
[1780192274296,30.81,74013.81,0.0,0.68741,0.00016,24.75215]
[1780192279333,30.81,74011.19,0.0,0.68697,0.00016,24.76635]
[1780192284368,30.81,74008.33,0.0,0.68649,0.00016,24.7817]
[1780192290410,30.81,74008.44,0.0,0.6865,0.00016,24.78144]
[1780192295445,30.82,74002.73,0.0,0.68556,0.00016,24.80845]
[1780192302495,30.82,73998.66,0.0,0.68489,0.00016,24.8298]
[1780192307530,30.82,73998.82,0.0,0.68492,0.00016,24.82896]
[1780192312565,30.82,73999.8,0.0,0.68508,0.00016,24.82375]
[1780192318114,30.82,74001.29,0.0,0.68533,0.00016,24.81591]
[1780192323639,30.82,74001.29,0.0,0.68533,0.00016,24.81584]
[1780192328678,30.82,74005.09,0.0,0.68596,0.00016,24.796]
[1780192333715,30.82,73999.66,0.0,0.68505,0.00016,24.82474]
[1780192338747,30.82,74005.3,0.0,0.68597,0.00016,24.79567]
[1780192343782,30.82,74008.22,0.0,0.68644,0.00016,24.78061]
[1780192349825,30.82,74010.01,0.0,0.68673,0.00016,24.77145]
[1780192354859,30.82,74010.79,0.0,0.68687,0.00016,24.76431]
[1780192359895,30.82,74011.38,0.0,0.68696,0.00016,24.7614]
[1780192366945,30.83,74011.59,0.0,0.68699,0.00016,24.7604]
[1780192371978,30.83,74012.89,0.0,0.6872,0.00016,24.75376]
[1780192373993,30.83,74004.96,0.0,0.6859,0.00016,24.7953]
[1780192379028,30.82,74000.12,0.0,0.68511,0.00016,24.82013]
[1780192384062,30.82,73996.73,0.0,0.68457,0.00017,24.83729]
[1780192387083,30.82,73988.99,0.0,0.6833,0.00017,24.87713]
[1780192394133,30.81,73987.4,0.0,0.68306,0.00017,24.88446]
[1780192405210,30.81,73986.39,0.0,0.68294,0.00017,24.88829]
[1780192411253,30.8,73984.12,0.0,0.6826,0.00017,24.89607]
[1780192416286,30.8,73983.0,0.0,0.68243,0.00017,24.90126]
[1780192422328,30.79,73983.04,0.0,0.68246,0.00017,24.90039]
[1780192427363,30.79,73982.14,0.0,0.68233,0.00017,24.9045]
[1780192438957,30.78,73981.87,0.0,0.68232,0.00017,24.90463]
[1780192444485,30.78,73980.42,0.0,0.6821,0.00017,24.91159]
[1780192449520,30.78,73978.64,0.0,0.68182,0.00017,24.9202]
[1780192454555,30.77,73976.3,0.0,0.68145,0.00017,24.93148]
[1780192460596,30.77,73974.91,0.0,0.68124,0.00017,24.93782]
[1780192465632,30.76,73972.63,0.0,0.68089,0.00017,24.94883]
[1780192470667,30.76,73973.69,0.0,0.68108,0.00017,24.94272]
[1780192475702,30.76,73974.83,0.0,0.68131,0.00017,24.93299]
[1780192480737,30.75,73975.39,0.0,0.68142,0.00017,24.92943]
[1780192485771,30.75,73976.5,0.0,0.68163,0.00017,24.92304]
[1780192490807,30.74,73976.64,0.0,0.68167,0.00017,24.92161]
[1780192495842,30.74,73979.44,0.0,0.68216,0.00017,24.90653]
[1780192504905,30.73,73979.86,0.0,0.68226,0.00017,24.90323]
[1780192509942,30.73,73980.0,0.0,0.6823,0.00017,24.90189]
[1780192511954,30.73,73988.82,0.0,0.68377,0.00017,24.85596]
[1780192516990,30.73,73986.67,0.0,0.68343,0.00017,24.86679]
[1780192522033,30.72,73989.39,0.0,0.68389,0.00017,24.85227]
[1780192527061,30.72,73989.03,0.0,0.68384,0.00017,24.85381]
[1780192532096,30.72,73985.16,0.0,0.68323,0.00017,24.87033]
[1780192537131,30.72,73982.32,0.0,0.68277,0.00017,24.8846]
[1780192545186,30.71,73981.69,0.0,0.68269,0.00017,24.88715]
[1780192550221,30.71,73978.39,0.0,0.68215,0.00017,24.9038]
[1780192556264,30.71,73975.01,0.0,0.68161,0.00017,24.92061]
[1780192561299,30.7,73970.67,0.0,0.6809,0.00017,24.94237]
[1780192566333,30.7,73965.87,0.0,0.68012,0.00017,24.96633]
[1780192574391,30.69,73965.33,0.0,0.68006,0.00017,24.96805]
[1780192579941,30.69,73962.38,0.0,0.6796,0.00017,24.98225]
[1780192587483,30.68,73964.82,0.0,0.68004,0.00017,24.96875]
[1780192593525,30.68,73963.18,0.0,0.6798,0.00017,24.97305]
[1780192600080,30.67,73961.78,0.0,0.6796,0.00017,24.9792]
[1780192606614,30.67,73961.78,0.0,0.67963,0.00017,24.97836]
[1780192612659,30.66,73957.35,0.0,0.67891,0.00017,25.0001]
[1780192617696,30.66,73954.93,0.0,0.67853,0.00017,25.01171]
[1780192622730,30.65,73950.31,0.0,0.67778,0.00017,25.03445]
[1780192629780,30.65,73953.4,0.0,0.67833,0.00017,25.01769]
[1780192631794,30.64,73959.72,0.0,0.6794,0.00017,24.98508]
[1780192636828,30.64,73965.76,0.0,0.68043,0.00017,24.95351]
[1780192641863,30.64,73969.68,0.0,0.6811,0.00017,24.93277]
[1780192649919,30.63,73970.5,0.0,0.68127,0.00017,24.92762]
[1780192655961,30.63,73972.36,0.0,0.68162,0.00017,24.91412]
[1780192660998,30.62,73974.27,0.0,0.68195,0.00017,24.90367]
[1780192666032,30.62,73978.18,0.0,0.68262,0.00017,24.88286]
[1780192671066,30.62,73977.59,0.0,0.68254,0.00017,24.88544]
[1780192679122,30.61,73977.76,0.0,0.68259,0.00017,24.88375]
[1780192684181,30.61,73973.52,0.0,0.6819,0.00017,24.9052]
[1780192689215,30.61,73974.08,0.0,0.68201,0.00017,24.90168]
[1780192694251,30.6,73973.04,0.0,0.68185,0.00017,24.90645]
[1780192700782,30.6,73971.89,0.0,0.68168,0.00017,24.91172]
[1780192706335,30.59,73974.16,0.0,0.68208,0.00017,24.89929]
[1780192711370,30.59,73975.3,0.0,0.68231,0.00017,24.88948]
[1780192716405,30.59,73978.15,0.0,0.6828,0.00017,24.87404]
[1780192721441,30.58,73978.36,0.0,0.68286,0.00017,24.87237]
[1780192726475,30.58,73978.93,0.0,0.68297,0.00017,24.86883]
[1780192731511,30.58,73978.88,0.0,0.68298,0.00017,24.86853]
[1780192738562,30.57,73979.01,0.0,0.68302,0.00017,24.86707]
[1780192744604,30.57,73980.47,0.0,0.68329,0.00017,24.85882]
[1780192749641,30.57,73979.92,0.0,0.68321,0.00017,24.86118]
[1780192755682,30.56,73979.92,0.0,0.68323,0.00017,24.86057]
[1780192760717,30.56,73979.27,0.0,0.68314,0.00017,24.86345]
[1780192766760,30.56,73979.15,0.0,0.68313,0.00017,24.86345]
[1780192774816,30.55,73979.27,0.0,0.6832,0.00017,24.85879]
[1780192779854,30.55,73975.52,0.0,0.68258,0.00017,24.8778]
[1780192784888,30.54,73975.53,0.0,0.6826,0.00017,24.87718]
[1780192789923,30.54,73975.73,0.0,0.68266,0.00017,24.87546]
[1780192794957,30.54,73978.01,0.0,0.68306,0.00017,24.86303]
[1780192799994,30.53,73978.08,0.0,0.68308,0.00017,24.86213]
[1780192805032,30.53,73976.99,0.0,0.68292,0.00017,24.86729]
[1780192811085,30.53,73981.39,0.0,0.68367,0.00017,24.84365]
[1780192816120,30.53,73984.43,0.0,0.68419,0.00017,24.82729]
[1780192821155,30.52,73986.66,0.0,0.68457,0.00017,24.81526]
[1780192826190,30.52,73986.68,0.0,0.68458,0.00017,24.81487]
[1780192831697,30.52,73985.55,0.0,0.68442,0.00017,24.81731]
[1780192837268,30.52,73984.29,0.0,0.68422,0.00017,24.8236]
[1780192842307,30.52,73984.71,0.0,0.6843,0.00017,24.82113]
[1780192847338,30.52,73981.25,0.0,0.68373,0.00017,24.83907]
[1780192852373,30.51,73980.96,0.0,0.68369,0.00017,24.84037]
[1780192857407,30.51,73982.07,0.0,0.68388,0.00017,24.83439]
[1780192862443,30.51,73984.84,0.0,0.68434,0.00017,24.81975]
[1780192868485,30.51,73984.77,0.0,0.68433,0.00017,24.82006]
[1780192874528,30.51,73986.39,0.0,0.6846,0.00017,24.81151]
[1780192880569,30.51,73985.11,0.0,0.68439,0.00017,24.81816]
[1780192885604,30.51,73986.6,0.0,0.68464,0.00017,24.81024]
[1780192887618,30.51,73979.51,0.0,0.68346,0.00017,24.84742]
[1780192889631,30.51,73974.02,0.0,0.68254,0.00017,24.87597]
[1780192894667,30.51,73972.07,0.0,0.68225,0.00017,24.88257]
[1780192899712,30.51,73968.75,0.0,0.6817,0.00017,24.89948]
[1780192904748,30.5,73966.91,0.0,0.6814,0.00017,24.90869]
[1780192909784,30.5,73973.1,0.0,0.68245,0.00017,24.87618]
[1780192912269,30.5,73977.96,0.0,0.68327,0.00017,24.85069]
[1780192914818,30.5,73983.57,0.0,0.6842,0.00017,24.82126]
[1780192916833,30.5,73990.01,0.0,0.68526,0.00017,24.78788]
[1780192922340,30.51,73981.44,0.0,0.68379,0.00017,24.83447]
[1780192926903,30.52,73974.22,0.0,0.68255,0.00017,24.87312]
[1780192927909,30.52,73968.12,0.0,0.68153,0.00017,24.90477]
[1780192931937,30.52,73965.4,0.0,0.68109,0.00017,24.91856]
[1780192936973,30.51,73962.86,0.0,0.68067,0.00017,24.93127]
[1780192941000,30.51,73972.36,0.0,0.68227,0.00017,24.88177]
[1780192947043,30.51,73973.77,0.0,0.68251,0.00017,24.87424]
[1780192952079,30.51,73977.06,0.0,0.68309,0.00017,24.85372]
[1780192957114,30.51,73977.63,0.0,0.68318,0.00017,24.85065]
[1780192962149,30.51,73976.77,0.0,0.68304,0.00017,24.85503]
[1780192967183,30.51,73977.4,0.0,0.68315,0.00017,24.85162]
[1780192972218,30.51,73972.98,0.0,0.68242,0.00017,24.87442]
[1780192977254,30.51,73971.84,0.0,0.68224,0.00017,24.88009]
[1780192982288,30.5,73973.55,0.0,0.68253,0.00017,24.87094]
[1780192984303,30.5,73983.21,0.0,0.68415,0.00017,24.82037]
[1780192990345,30.5,73983.9,0.0,0.68426,0.00017,24.81682]
[1780192995380,30.51,73989.4,0.0,0.68517,0.00017,24.78815]
[1780193002909,30.51,73995.99,0.0,0.68623,0.00017,24.75444]
[1780193008471,30.51,73999.42,0.0,0.6868,0.00017,24.73654]
[1780193013505,30.52,73999.75,0.0,0.68686,0.00017,24.73184]
[1780193018541,30.52,74000.6,0.0,0.68699,0.00017,24.72764]
[1780193023575,30.52,74000.6,0.0,0.68698,0.00017,24.72797]
[1780193028614,30.52,74003.33,0.0,0.68742,0.00017,24.71377]
[1780193033645,30.52,74002.13,0.0,0.68721,0.00017,24.72054]
[1780193040694,30.53,74001.48,0.0,0.68709,0.00017,24.72452]
[1780193045729,30.53,74001.56,0.0,0.68709,0.00017,24.72445]
[1780193050765,30.53,74001.77,0.0,0.68712,0.00017,24.72373]
[1780193056807,30.53,74001.47,0.0,0.68705,0.00017,24.72582]
[1780193061841,30.54,73997.43,0.0,0.68637,0.00017,24.74771]
[1780193067884,30.54,73998.02,0.0,0.68645,0.00017,24.74509]
[1780193073407,30.54,74000.46,0.0,0.68686,0.00017,24.72943]
[1780193078962,30.54,73998.37,0.0,0.6865,0.00017,24.74099]
[1780193083998,30.55,73997.98,0.0,0.68642,0.00017,24.74346]
[1780193089033,30.55,73998.64,0.0,0.68652,0.00017,24.74034]
[1780193094069,30.55,73998.89,0.0,0.68655,0.00017,24.7394]
[1780193100113,30.55,73999.07,0.0,0.68657,0.00017,24.7389]
[1780193105149,30.56,73999.01,0.0,0.68655,0.00017,24.73958]
[1780193110184,30.56,73999.64,0.0,0.68664,0.00017,24.73661]
[1780193115218,30.56,74008.68,0.0,0.68813,0.00017,24.68886]
[1780193120254,30.56,74011.25,0.0,0.68853,0.00017,24.67582]
[1780193124282,30.57,74017.12,0.0,0.68949,0.00017,24.64486]
[1780193129318,30.57,74016.38,0.0,0.68935,0.00017,24.64959]
[1780193138380,30.58,74013.71,0.0,0.68888,0.00017,24.66204]
[1780193143902,30.58,74008.83,0.0,0.68805,0.00017,24.68883]
[1780193150464,30.59,74009.16,0.0,0.68808,0.00017,24.68806]
[1780193160534,30.59,74009.47,0.0,0.68809,0.00017,24.68783]
[1780193163558,30.6,74017.27,0.0,0.68937,0.00017,24.64645]
[1780193168594,30.6,74011.09,0.0,0.68833,0.00017,24.6803]
[1780193174116,30.6,74014.43,0.0,0.68886,0.00017,24.66317]
[1780193180677,30.61,74016.14,0.0,0.68911,0.00017,24.65506]
[1780193185713,30.61,74015.61,0.0,0.689,0.00017,24.65865]
[1780193191755,30.62,74017.84,0.0,0.68936,0.00017,24.64435]
[1780193196789,30.62,74018.78,0.0,0.68949,0.00017,24.64005]
[1780193201826,30.63,74018.56,0.0,0.68944,0.00017,24.64198]
[1780193212902,30.64,74016.46,0.0,0.68905,0.00017,24.6547]
[1780193217937,30.64,74018.11,0.0,0.6893,0.00017,24.64651]
[1780193222972,30.64,74018.76,0.0,0.68939,0.00017,24.6437]
[1780193227000,30.65,74010.06,0.0,0.68793,0.00017,24.6907]
[1780193232036,30.65,74007.99,0.0,0.68758,0.00017,24.70217]
[1780193237071,30.65,74007.48,0.0,0.68748,0.00017,24.70533]
[1780193242106,30.65,74006.85,0.0,0.68736,0.00017,24.70913]
[1780193247141,30.66,74005.67,0.0,0.68715,0.00017,24.71586]
[1780193253183,30.66,74004.99,0.0,0.68704,0.00017,24.71676]
[1780193258219,30.66,74003.97,0.0,0.68686,0.00017,24.7226]
[1780193263254,30.66,74003.19,0.0,0.68672,0.00017,24.72715]
[1780193268289,30.67,74003.73,0.0,0.6868,0.00017,24.72473]
[1780193273324,30.67,74004.71,0.0,0.68694,0.00017,24.72]
[1780193278368,30.67,74004.2,0.0,0.68685,0.00017,24.72317]
[1780193283403,30.67,74007.69,0.0,0.68741,0.00017,24.70522]
[1780193288438,30.68,74004.72,0.0,0.6869,0.00017,24.72161]
[1780193293473,30.68,73999.8,0.0,0.68607,0.00017,24.74804]
[1780193303544,30.68,74000.61,0.0,0.68618,0.00017,24.74454]
[1780193308580,30.69,74001.65,0.0,0.68634,0.00017,24.73945]
[1780193313622,30.69,74004.31,0.0,0.68678,0.00017,24.72266]
[1780193318657,30.69,74003.78,0.0,0.68668,0.00017,24.72595]
[1780193323692,30.69,74001.85,0.0,0.68635,0.00017,24.73657]
[1780193329734,30.7,74002.66,0.0,0.68647,0.00017,24.73283]
[1780193333763,30.7,74011.19,0.0,0.68787,0.00017,24.688]
[1780193334770,30.7,74018.65,0.0,0.6891,0.00016,24.64817]
[1780193339804,30.7,74022.03,0.0,0.68965,0.00016,24.63055]
[1780193345309,30.7,74021.51,0.0,0.68955,0.00016,24.6338]
[1780193355379,30.71,74021.51,0.0,0.68952,0.00016,24.63469]
[1780193360954,30.71,74019.72,0.0,0.68921,0.00016,24.64477]
[1780193365990,30.71,74018.96,0.0,0.68908,0.00016,24.64922]
[1780193372035,30.72,74020.87,0.0,0.68939,0.00016,24.63625]
[1780193374046,30.72,74012.54,0.0,0.68801,0.00017,24.681]
[1780193377067,30.72,74011.44,0.0,0.68782,0.00017,24.68724]
[1780193380088,30.72,74003.66,0.0,0.68652,0.00017,24.72876]
[1780193383109,30.72,73999.42,0.0,0.68581,0.00017,24.75129]
[1780193388144,30.73,73999.44,0.0,0.68581,0.00017,24.7515]
[1780193393181,30.73,73999.12,0.0,0.68574,0.00017,24.75348]
[1780193398214,30.73,73999.68,0.0,0.68583,0.00017,24.75084]
[1780193403252,30.73,74000.24,0.0,0.68591,0.00017,24.7482]
[1780193408287,30.73,74003.89,0.0,0.68651,0.00017,24.72934]
[1780193413320,30.73,74005.68,0.0,0.68679,0.00017,24.7203]
[1780193418356,30.74,74007.48,0.0,0.68707,0.00017,24.7112]
[1780193423390,30.74,74009.43,0.0,0.68739,0.00017,24.7013]
[1780193425869,30.74,74016.85,0.0,0.6886,0.00016,24.66218]
[1780193431448,30.74,74019.61,0.0,0.68906,0.00016,24.64484]
[1780193436483,30.75,74019.7,0.0,0.68905,0.00016,24.64502]
[1780193441518,30.75,74023.77,0.0,0.6897,0.00016,24.62397]
[1780193446554,30.76,74023.28,0.0,0.6896,0.00016,24.62731]
[1780193451589,30.76,74021.49,0.0,0.68929,0.00016,24.63736]
[1780193459644,30.76,74020.7,0.0,0.68913,0.00016,24.64281]
[1780193464679,30.77,74021.36,0.0,0.68922,0.00016,24.63967]
[1780193470724,30.77,74021.03,0.0,0.68915,0.00016,24.642]
[1780193475759,30.77,74021.86,0.0,0.68927,0.00016,24.63806]
[1780193480798,30.78,74021.46,0.0,0.68919,0.00016,24.64072]
[1780193481802,30.78,74030.05,0.0,0.6906,0.00016,24.59488]
[1780193482811,30.78,74035.65,0.0,0.69152,0.00016,24.56468]
[1780193484825,30.77,74039.06,0.0,0.69209,0.00016,24.54612]
[1780193489859,30.77,74043.54,0.0,0.69282,0.00016,24.52168]
[1780193494894,30.77,74043.6,0.0,0.69286,0.00016,24.51794]
[1780193499929,30.77,74044.73,0.0,0.69305,0.00016,24.51165]
[1780193503960,30.77,74055.9,0.0,0.69487,0.00016,24.4507]
[1780193508996,30.77,74060.79,0.0,0.69566,0.00016,24.42414]
[1780193516501,30.77,74059.69,0.0,0.69547,0.00016,24.43059]
[1780193522088,30.77,74061.89,0.0,0.69584,0.00016,24.41829]
[1780193527124,30.77,74064.73,0.0,0.69632,0.00016,24.40189]
[1780193532158,30.77,74064.01,0.0,0.69623,0.00016,24.40502]
[1780193537194,30.76,74066.99,0.0,0.69673,0.00016,24.38793]
[1780193542230,30.76,74066.66,0.0,0.69669,0.00016,24.38915]
[1780193547264,30.76,74070.37,0.0,0.69732,0.00016,24.36783]
[1780193551291,30.75,74076.0,0.0,0.69827,0.00016,24.33257]
[1780193556784,30.75,74079.69,0.0,0.6989,0.00016,24.31113]
[1780193562368,30.74,74079.85,0.0,0.69895,0.00016,24.30918]
[1780193567406,30.74,74079.33,0.0,0.69889,0.00016,24.31137]
[1780193570426,30.74,74084.77,0.0,0.69978,0.00016,24.2805]
[1780193575462,30.73,74086.93,0.0,0.70015,0.00016,24.26761]
[1780193580497,30.73,74087.49,0.0,0.70027,0.00016,24.26362]
[1780193585531,30.72,74088.04,0.0,0.70038,0.00016,24.25981]
[1780193590567,30.72,74087.46,0.0,0.7003,0.00016,24.26247]
[1780193595601,30.72,74086.91,0.0,0.70023,0.00016,24.26494]
[1780193601645,30.72,74088.0,0.0,0.70042,0.00016,24.25809]
[1780193606678,30.71,74088.76,0.0,0.70056,0.00016,24.25321]
[1780193611713,30.71,74088.76,0.0,0.7006,0.00016,24.24933]
[1780193616749,30.71,74088.9,0.0,0.70064,0.00016,24.24795]
[1780193621784,30.7,74089.01,0.0,0.70067,0.00016,24.24674]
[1780193627827,30.7,74089.29,0.0,0.70074,0.00016,24.24447]
[1780193632860,30.7,74086.9,0.0,0.70036,0.00016,24.25732]
[1780193637895,30.69,74086.96,0.0,0.70039,0.00016,24.25635]
[1780193643938,30.69,74086.92,0.0,0.70041,0.00016,24.25582]
[1780193648973,30.69,74087.22,0.0,0.70048,0.00016,24.25335]
[1780193654022,30.68,74090.54,0.0,0.70103,0.00016,24.23409]
[1780193660067,30.68,74088.27,0.0,0.70068,0.00016,24.24628]
[1780193665103,30.68,74086.09,0.0,0.70034,0.00016,24.25807]
[1780193670139,30.68,74089.68,0.0,0.70093,0.00016,24.23741]
[1780193675175,30.67,74089.27,0.0,0.70089,0.00016,24.23604]
[1780193680209,30.67,74087.12,0.0,0.70056,0.00016,24.24754]
[1780193685245,30.67,74087.62,0.0,0.70066,0.00016,24.24402]
[1780193690279,30.67,74089.07,0.0,0.70092,0.00016,24.23516]
[1780193695314,30.66,74089.32,0.0,0.70097,0.00016,24.23308]
[1780193700349,30.66,74089.27,0.0,0.70098,0.00016,24.23269]
[1780193705385,30.66,74089.63,0.0,0.70106,0.00016,24.22999]
[1780193710423,30.65,74089.27,0.0,0.70102,0.00016,24.23137]
[1780193715455,30.65,74089.86,0.0,0.70113,0.00016,24.22738]
[1780193719527,30.65,74100.18,0.0,0.70282,0.00016,24.16835]
[1780193720533,30.65,74117.77,0.0,0.70566,0.00016,24.0676]
[1780193721541,30.65,74136.71,0.0,0.7087,0.00016,23.9579]
[1780193722547,30.65,74144.85,0.0,0.71,0.00016,23.91046]
[1780193723554,30.65,74152.66,0.0,0.71125,0.00016,23.86477]
[1780193724561,30.65,74151.42,0.0,0.71104,0.00016,23.87229]
[1780193729599,30.65,74151.67,0.0,0.71106,0.00016,23.87192]
[1780193731611,30.66,74141.2,0.0,0.70939,0.00016,23.93043]
[1780193732619,30.66,74139.62,0.0,0.70913,0.00016,23.93982]
[1780193734632,30.66,74134.05,0.0,0.70823,0.00016,23.97258]
[1780193735640,30.66,74132.44,0.0,0.70797,0.00016,23.98205]
[1780193740676,30.66,74128.34,0.0,0.7073,0.00016,24.00627]
[1780193745717,30.66,74130.77,0.0,0.70768,0.00016,23.9925]
[1780193748126,30.66,74136.21,0.0,0.70855,0.00016,23.96114]
[1780193753767,30.67,74138.17,0.0,0.70885,0.00016,23.95032]
[1780193758801,30.67,74133.75,0.0,0.70812,0.00016,23.97669]
[1780193763836,30.67,74139.24,0.0,0.70899,0.00016,23.94532]
[1780193765851,30.67,74130.63,0.0,0.7076,0.00016,23.99566]
[1780193767865,30.67,74128.85,0.0,0.70731,0.00016,24.00615]
[1780193772900,30.67,74124.2,0.0,0.70655,0.00016,24.0334]
[1780193777936,30.68,74119.72,0.0,0.70583,0.00016,24.05945]
[1780193779950,30.68,74126.9,0.0,0.70698,0.00016,24.01814]
[1780193782970,30.68,74119.6,0.0,0.7058,0.00016,24.06045]
[1780193789014,30.68,74118.25,0.0,0.70558,0.00016,24.06845]
[1780193794049,30.68,74121.7,0.0,0.70614,0.00016,24.04556]
[1780193799082,30.68,74116.54,0.0,0.70531,0.00016,24.07548]
[1780193802106,30.68,74112.31,0.0,0.70462,0.00016,24.09976]
[1780193807139,30.68,74112.53,0.0,0.70466,0.00016,24.09845]
[1780193809153,30.68,74104.35,0.0,0.70334,0.00016,24.14511]
[1780193810161,30.68,74099.81,0.0,0.70261,0.00016,24.17079]
[1780193813185,30.68,74092.62,0.0,0.70146,0.00016,24.21121]
[1780193818216,30.67,74090.56,0.0,0.70114,0.00016,24.2222]
[1780193823251,30.67,74093.74,0.0,0.70167,0.00016,24.20357]
[1780193828288,30.67,74090.39,0.0,0.70115,0.00016,24.22191]
[1780193833320,30.67,74090.2,0.0,0.70113,0.00016,24.22236]
[1780193838764,30.66,74089.74,0.0,0.70107,0.00016,24.22435]
[1780193843393,30.66,74097.82,0.0,0.7024,0.00016,24.17803]
[1780193847421,30.66,74099.8,0.0,0.70273,0.00016,24.16649]
[1780193852456,30.66,74102.41,0.0,0.70318,0.00016,24.14807]
[1780193858904,30.66,74097.21,0.0,0.70234,0.00016,24.17737]
[1780193860512,30.66,74089.85,0.0,0.70115,0.00016,24.21892]
[1780193861519,30.65,74085.31,0.0,0.70042,0.00016,24.24443]
[1780193865547,30.65,74084.19,0.0,0.70025,0.00016,24.25022]
[1780193870582,30.65,74085.71,0.0,0.70051,0.00016,24.24101]
[1780193875616,30.65,74090.82,0.0,0.70136,0.00016,24.2116]
[1780193880651,30.64,74086.16,0.0,0.70062,0.00016,24.2373]
[1780193885687,30.64,74088.46,0.0,0.70101,0.00016,24.22371]
[1780193890722,30.64,74089.07,0.0,0.70113,0.00016,24.21967]
[1780193893742,30.64,74097.14,0.0,0.70244,0.00016,24.1736]
[1780193895759,30.64,74100.77,0.0,0.70303,0.00016,24.15281]
[1780193897771,30.64,74108.63,0.0,0.70431,0.00016,24.10784]
[1780193900797,30.64,74115.27,0.0,0.70538,0.00016,24.06974]
[1780193901804,30.64,74141.4,0.0,0.70958,0.00016,23.91816]
[1780193902810,30.64,74158.76,0.0,0.71235,0.00016,23.81617]
[1780193903822,30.64,74156.56,0.0,0.71199,0.00016,23.82941]
[1780193907846,30.64,74150.11,0.0,0.71094,0.00016,23.86834]
[1780193909267,30.64,74136.79,0.0,0.70879,0.00016,23.94678]
[1780193914895,30.65,74134.06,0.0,0.70835,0.00016,23.96022]
[1780193919932,30.65,74130.79,0.0,0.70781,0.00016,23.97999]
[1780193924967,30.65,74126.63,0.0,0.70712,0.00016,24.0048]
[1780193928996,30.66,74123.04,0.0,0.70654,0.00016,24.02598]
[1780193934029,30.66,74127.16,0.0,0.70719,0.00016,24.0026]
[1780193939067,30.66,74130.9,0.0,0.70777,0.00016,23.98142]
[1780193944107,30.66,74130.71,0.0,0.70773,0.00016,23.98312]
[1780193949142,30.66,74127.33,0.0,0.70717,0.00016,24.00323]
[1780193954176,30.67,74123.84,0.0,0.7066,0.00016,24.02385]
[1780193959211,30.67,74119.69,0.0,0.70592,0.00016,24.0481]
[1780193964245,30.67,74118.14,0.0,0.70567,0.00016,24.05725]
[1780193969281,30.67,74116.48,0.0,0.70539,0.00016,24.067]
[1780193974317,30.67,74114.46,0.0,0.70508,0.00016,24.07542]
[1780193975324,30.67,74108.41,0.0,0.70411,0.00016,24.11008]
[1780193981366,30.67,74106.97,0.0,0.70388,0.00016,24.11813]
[1780193987407,30.67,74101.63,0.0,0.70302,0.00016,24.14829]
[1780193992442,30.67,74097.73,0.0,0.7024,0.00016,24.17014]
[1780193994457,30.67,74092.31,0.0,0.70153,0.00016,24.20066]
[1780193999902,30.66,74090.67,0.0,0.70128,0.00016,24.20938]
[1780194003522,30.66,74085.22,0.0,0.70041,0.00016,24.23962]
[1780194005536,30.66,74079.04,0.0,0.69941,0.00016,24.27409]
[1780194011578,30.66,74078.85,0.0,0.69939,0.00016,24.27459]
[1780194016615,30.65,74082.14,0.0,0.69995,0.00016,24.25546]
[1780194018627,30.65,74071.57,0.0,0.69823,0.00016,24.31434]
[1780194019635,30.65,74068.83,0.0,0.69779,0.00016,24.32941]
[1780194024669,30.65,74068.14,0.0,0.69769,0.00016,24.33293]
[1780194030114,30.65,74069.17,0.0,0.69788,0.00016,24.32639]
[1780194035748,30.64,74069.56,0.0,0.69799,0.00016,24.32001]
[1780194040783,30.64,74064.61,0.0,0.6972,0.00016,24.34673]
[1780194045818,30.63,74066.13,0.0,0.69747,0.00016,24.33743]
[1780194050853,30.63,74064.75,0.0,0.69727,0.00016,24.34426]
[1780194056895,30.62,74066.0,0.0,0.6975,0.00016,24.33625]
[1780194060325,30.62,74059.16,0.0,0.6964,0.00016,24.3737]
[1780194066965,30.61,74061.43,0.0,0.69681,0.00016,24.35977]
[1780194072001,30.61,74061.13,0.0,0.69679,0.00016,24.36045]
[1780194079090,30.6,74064.52,0.0,0.69738,0.00016,24.34022]
[1780194080468,30.6,74057.61,0.0,0.69625,0.00016,24.3784]
[1780194086107,30.6,74061.26,0.0,0.69685,0.00016,24.35817]
[1780194091140,30.6,74059.44,0.0,0.69656,0.00016,24.36535]
[1780194096176,30.6,74058.03,0.0,0.69632,0.00016,24.37351]
[1780194101211,30.61,74055.41,0.0,0.69589,0.00016,24.38823]
[1780194106244,30.61,74057.13,0.0,0.69616,0.00016,24.37887]
[1780194114301,30.6,74058.21,0.0,0.69635,0.00016,24.37259]
[1780194118328,30.6,74063.94,0.0,0.69729,0.00016,24.34061]
[1780194120343,30.6,74068.18,0.0,0.69799,0.00016,24.31669]
[1780194128399,30.6,74066.98,0.0,0.69783,0.00016,24.32232]
[1780194136455,30.59,74067.93,0.0,0.69801,0.00016,24.31593]
[1780194141492,30.59,74056.76,0.0,0.6962,0.00016,24.37739]
[1780194143505,30.59,74054.99,0.0,0.69592,0.00016,24.38679]
[1780194148554,30.58,74045.89,0.0,0.69446,0.00016,24.43604]
[1780194153590,30.58,74044.57,0.0,0.69426,0.00016,24.43999]
[1780194158624,30.59,74042.97,0.0,0.69397,0.00016,24.44964]
[1780194160637,30.59,74049.55,0.0,0.69505,0.00016,24.41355]
[1780194165669,30.59,74053.65,0.0,0.69573,0.00016,24.39066]
[1780194171103,30.58,74060.11,0.0,0.69679,0.00016,24.35469]
[1780194176749,30.58,74060.45,0.0,0.69685,0.00016,24.35266]
[1780194181783,30.58,74061.64,0.0,0.69705,0.00016,24.34592]
[1780194186818,30.58,74060.81,0.0,0.69692,0.00016,24.3504]
[1780194191853,30.58,74063.95,0.0,0.69744,0.00016,24.33276]
[1780194194875,30.58,74070.1,0.0,0.69845,0.00016,24.29806]
[1780194199911,30.58,74070.31,0.0,0.69851,0.00016,24.29622]
[1780194204944,30.57,74072.16,0.0,0.69883,0.00016,24.28522]
[1780194209980,30.57,74072.4,0.0,0.69888,0.00016,24.28328]
[1780194215018,30.57,74071.65,0.0,0.69879,0.00016,24.28365]
[1780194220069,30.56,74069.02,0.0,0.69838,0.00016,24.29778]
[1780194221454,30.56,74062.27,0.0,0.69727,0.00016,24.33549]
[1780194227112,30.56,74061.4,0.0,0.69713,0.00016,24.34022]
[1780194239197,30.56,74062.43,0.0,0.69731,0.00016,24.33425]
[1780194245238,30.56,74066.85,0.0,0.69804,0.00016,24.30952]
[1780194250273,30.56,74066.96,0.0,0.69805,0.00016,24.30888]
[1780194255311,30.56,74066.57,0.0,0.69799,0.00016,24.31103]
[1780194261733,30.56,74067.18,0.0,0.6981,0.00016,24.30739]
[1780194267393,30.56,74066.59,0.0,0.69801,0.00016,24.31044]
[1780194272429,30.56,74070.56,0.0,0.69868,0.00016,24.28476]
[1780194278476,30.56,74069.72,0.0,0.69855,0.00016,24.28931]
[1780194283506,30.56,74065.23,0.0,0.69782,0.00016,24.31428]
[1780194288550,30.56,74062.88,0.0,0.69744,0.00016,24.3271]
[1780194293579,30.55,74061.83,0.0,0.69728,0.00016,24.33268]
[1780194298611,30.55,74060.23,0.0,0.69702,0.00016,24.34133]
[1780194303646,30.55,74059.02,0.0,0.69683,0.00016,24.3478]
[1780194305667,30.55,74053.65,0.0,0.69595,0.00016,24.37742]
[1780194307674,30.55,74047.73,0.0,0.69498,0.00016,24.41006]
[1780194313716,30.56,74044.69,0.0,0.69444,0.00016,24.42825]
[1780194316738,30.56,74038.22,0.0,0.69336,0.00016,24.46431]
[1780194321772,30.56,74040.18,0.0,0.69366,0.00016,24.45434]
[1780194326808,30.57,74037.94,0.0,0.69327,0.00016,24.46741]
[1780194331843,30.57,74032.2,0.0,0.69232,0.00017,24.49621]
[1780194332849,30.57,74026.63,0.0,0.6914,0.00017,24.5266]
[1780194335882,30.58,74019.02,0.0,0.69012,0.00017,24.56828]
[1780194340924,30.58,74025.08,0.0,0.69111,0.00017,24.53613]
[1780194346963,30.58,74023.57,0.0,0.69084,0.00017,24.54505]
[1780194348977,30.58,74011.63,0.0,0.68885,0.00017,24.60956]
[1780194349982,30.58,74010.66,0.0,0.68869,0.00017,24.61482]
[1780194355018,30.59,74006.25,0.0,0.68795,0.00017,24.63865]
[1780194360053,30.59,74006.6,0.0,0.688,0.00017,24.637]
[1780194365088,30.59,74005.84,0.0,0.68786,0.00017,24.64162]
[1780194366095,30.59,73999.56,0.0,0.68681,0.00017,24.67518]
[1780194368109,30.59,73996.48,0.0,0.68629,0.00017,24.69172]
[1780194369116,30.59,73990.27,0.0,0.68525,0.00017,24.7246]
[1780194371130,30.59,73987.1,0.0,0.68472,0.00017,24.74139]
[1780194374151,30.6,73992.59,0.0,0.68563,0.00017,24.71269]
[1780194379186,30.6,73993.44,0.0,0.68576,0.00017,24.70859]
[1780194382583,30.6,74004.2,0.0,0.68754,0.00017,24.65187]
[1780194388249,30.6,74004.89,0.0,0.68763,0.00017,24.64894]
[1780194393284,30.61,74007.54,0.0,0.68807,0.00017,24.63218]
[1780194397311,30.61,74012.97,0.0,0.68896,0.00017,24.60372]
[1780194402724,30.61,74018.36,0.0,0.68983,0.00017,24.57565]
[1780194406377,30.62,74011.92,0.0,0.68874,0.00017,24.61096]
[1780194409400,30.62,74005.87,0.0,0.68772,0.00017,24.64374]
[1780194414435,30.62,74006.4,0.0,0.68779,0.00017,24.64162]
[1780194419469,30.63,74004.16,0.0,0.68739,0.00017,24.65423]
[1780194422884,30.63,74012.07,0.0,0.68869,0.00017,24.61262]
[1780194428533,30.64,74011.46,0.0,0.68856,0.00017,24.61676]
[1780194432958,30.64,74016.96,0.0,0.68945,0.00017,24.58809]
[1780194437596,30.64,74011.45,0.0,0.68852,0.00017,24.6182]
[1780194440621,30.65,73998.62,0.0,0.68638,0.00017,24.68676]
[1780194441626,30.65,73992.59,0.0,0.68537,0.00017,24.71866]
[1780194446661,30.65,73992.91,0.0,0.68542,0.00017,24.71739]
[1780194452704,30.65,73993.87,0.0,0.68558,0.00017,24.70961]
[1780194457739,30.65,73994.67,0.0,0.6857,0.00017,24.70576]
[1780194462773,30.66,73990.79,0.0,0.68505,0.00017,24.72644]
[1780194465795,30.66,73982.83,0.0,0.68372,0.00017,24.76818]
[1780194470830,30.66,73982.83,0.0,0.68372,0.00017,24.76817]
[1780194475865,30.66,73979.46,0.0,0.68316,0.00017,24.78561]
[1780194480900,30.66,73986.53,0.0,0.68434,0.00017,24.74862]
[1780194485934,30.66,73987.1,0.0,0.68443,0.00017,24.74568]
[1780194490971,30.66,73986.45,0.0,0.68432,0.00017,24.74915]
[1780194497012,30.66,73985.18,0.0,0.68411,0.00017,24.75587]
[1780194502048,30.66,73981.57,0.0,0.68351,0.00017,24.77476]
[1780194503053,30.66,73974.23,0.0,0.68228,0.00017,24.81284]
[1780194504070,30.66,73963.25,0.0,0.68045,0.00017,24.86936]
[1780194508095,30.65,73956.24,0.0,0.67928,0.00017,24.90487]
[1780194510108,30.65,73956.52,0.0,0.67933,0.00017,24.90336]
[1780194511115,30.65,73948.87,0.0,0.67807,0.00017,24.93893]
[1780194512123,30.65,73940.68,0.0,0.67669,0.00017,24.9802]
[1780194513528,30.65,73944.02,0.0,0.67726,0.00017,24.96322]
[1780194517159,30.65,73943.54,0.0,0.67719,0.00017,24.96517]
[1780194519178,30.65,73933.71,0.0,0.67554,0.00017,25.01457]
[1780194520182,30.65,73926.84,0.0,0.67438,0.00017,25.04878]
[1780194522198,30.65,73920.8,0.0,0.67336,0.00017,25.0787]
[1780194523598,30.65,73913.47,0.0,0.67212,0.00017,25.11482]
[1780194528237,30.65,73921.22,0.0,0.67344,0.00017,25.0764]
[1780194533668,30.65,73914.5,0.0,0.6723,0.00017,25.10948]
[1780194539321,30.64,73911.33,0.0,0.67177,0.00017,25.12479]
[1780194545363,30.65,73914.11,0.0,0.67223,0.00017,25.1114]
[1780194549390,30.65,73906.98,0.0,0.67101,0.00017,25.14685]
[1780194550398,30.65,73900.5,0.0,0.6699,0.00017,25.17857]
[1780194553816,30.65,73912.75,0.0,0.67197,0.00017,25.11921]
[1780194555439,30.66,73910.57,0.0,0.67159,0.00017,25.13024]
[1780194560476,30.66,73904.44,0.0,0.67052,0.00017,25.161]
[1780194565513,30.67,73900.53,0.0,0.66983,0.00017,25.18069]
[1780194570545,30.67,73902.47,0.0,0.67014,0.00017,25.17191]
[1780194573961,30.67,73912.13,0.0,0.67178,0.00017,25.12202]
[1780194579607,30.68,73912.6,0.0,0.67184,0.00017,25.12033]
[1780194581623,30.68,73900.42,0.0,0.66977,0.00017,25.17992]
[1780194584033,30.68,73890.86,0.0,0.66813,0.00017,25.22635]
[1780194585650,30.68,73884.42,0.0,0.66703,0.00017,25.25725]
[1780194590686,30.68,73886.35,0.0,0.66735,0.00017,25.24837]
[1780194594105,30.68,73879.34,0.0,0.66615,0.00017,25.28197]
[1780194599771,30.68,73882.03,0.0,0.66661,0.00017,25.26928]
[1780194605817,30.69,73882.82,0.0,0.66674,0.00017,25.26565]
[1780194610855,30.69,73892.15,0.0,0.66832,0.00017,25.22119]
[1780194615885,30.69,73889.77,0.0,0.6679,0.00017,25.23291]
[1780194620920,30.69,73891.85,0.0,0.66825,0.00017,25.22325]
[1780194625955,30.69,73887.78,0.0,0.66754,0.00017,25.24314]
[1780194630991,30.7,73885.17,0.0,0.66709,0.00017,25.2559]
[1780194636025,30.7,73886.0,0.0,0.66723,0.00017,25.24909]
[1780194637031,30.7,73891.57,0.0,0.66818,0.00017,25.22249]
[1780194641060,30.7,73894.4,0.0,0.66865,0.00017,25.20926]
[1780194646097,30.7,73897.66,0.0,0.66919,0.00017,25.19399]
[1780194651131,30.71,73897.87,0.0,0.66921,0.00017,25.19341]
[1780194656165,30.71,73896.9,0.0,0.66903,0.00017,25.19852]
[1780194661201,30.71,73906.89,0.0,0.67071,0.00017,25.15063]
[1780194666236,30.72,73905.82,0.0,0.67051,0.00017,25.15646]
[1780194669301,30.72,73923.5,0.0,0.67349,0.00017,25.07006]
[1780194670309,30.72,73920.32,0.0,0.67295,0.00017,25.0859]
[1780194675340,30.72,73915.85,0.0,0.67217,0.00017,25.10855]
[1780194680378,30.73,73913.79,0.0,0.6718,0.00017,25.11927]
[1780194685410,30.73,73909.84,0.0,0.67111,0.00017,25.13917]
[1780194688431,30.74,73904.23,0.0,0.67015,0.00017,25.16683]
[1780194693466,30.74,73904.24,0.0,0.67015,0.00017,25.16416]
[1780194697501,30.74,73898.69,0.0,0.6692,0.00017,25.19141]
[1780194698501,30.74,73891.56,0.0,0.66798,0.00017,25.22575]
[1780194700515,30.74,73880.83,0.0,0.66615,0.00017,25.27696]
[1780194701523,30.74,73873.76,0.0,0.66495,0.00017,25.31036]
[1780194703537,30.74,73873.87,0.0,0.66497,0.00017,25.30981]
[1780194704931,30.74,73888.48,0.0,0.66745,0.00017,25.24069]
[1780194705550,30.75,73888.48,0.0,0.66745,0.00017,25.24076]
[1780194709580,30.75,73890.31,0.0,0.66775,0.00017,25.23222]
[1780194715001,30.75,73881.6,0.0,0.66626,0.00017,25.274]
[1780194716629,30.75,73880.66,0.0,0.6661,0.00017,25.27855]
[1780194721664,30.75,73881.74,0.0,0.66627,0.00017,25.27372]
[1780194725077,30.75,73873.26,0.0,0.66482,0.00017,25.3139]
[1780194725693,30.75,73873.26,0.0,0.66482,0.00017,25.31389]
[1780194730728,30.75,73874.68,0.0,0.66507,0.00017,25.30712]
[1780194735763,30.75,73876.86,0.0,0.66544,0.00017,25.29673]
[1780194740798,30.75,73878.78,0.0,0.66577,0.00017,25.28755]
[1780194745833,30.75,73876.69,0.0,0.66542,0.00017,25.29729]
[1780194750867,30.75,73874.35,0.0,0.66503,0.00017,25.3081]
[1780194755902,30.75,73874.26,0.0,0.66504,0.00017,25.30511]
[1780194758923,30.74,73865.23,0.0,0.6635,0.00017,25.34729]
[1780194760937,30.74,73866.6,0.0,0.66374,0.00017,25.34077]
[1780194765973,30.74,73863.96,0.0,0.6633,0.00017,25.35264]
[1780194772018,30.74,73867.05,0.0,0.66385,0.00017,25.33773]
[1780194779064,30.73,73867.72,0.0,0.66398,0.00017,25.33406]
[1780194782095,30.73,73876.31,0.0,0.66545,0.00017,25.29347]
[1780194787122,30.73,73877.27,0.0,0.66562,0.00017,25.28876]
[1780194792156,30.73,73882.9,0.0,0.66659,0.00017,25.26196]
[1780194797191,30.73,73884.31,0.0,0.66683,0.00017,25.25519]
[1780194801222,30.73,73891.42,0.0,0.66803,0.00017,25.22159]
[1780194806254,30.73,73889.96,0.0,0.66777,0.00017,25.22897]
[1780194811291,30.74,73889.72,0.0,0.66772,0.00017,25.22747]
[1780194816325,30.74,73889.94,0.0,0.66775,0.00017,25.2268]
[1780194821360,30.74,73890.4,0.0,0.66781,0.00017,25.22496]
[1780194826394,30.75,73889.11,0.0,0.66758,0.00017,25.2315]
[1780194832436,30.75,73889.0,0.0,0.66755,0.00017,25.23252]
[1780194837472,30.75,73889.2,0.0,0.66757,0.00017,25.23197]
[1780194842507,30.75,73887.97,0.0,0.66735,0.00017,25.23806]
[1780194845527,30.75,73881.0,0.0,0.66617,0.00017,25.2712]
[1780194849556,30.75,73874.36,0.0,0.66504,0.00017,25.30247]
[1780194850562,30.75,73867.68,0.0,0.6639,0.00017,25.33375]
[1780194852577,30.75,73865.43,0.0,0.66352,0.00017,25.3441]
[1780194857612,30.75,73865.49,0.0,0.66354,0.00017,25.34338]
[1780194860632,30.75,73853.04,0.0,0.66142,0.00017,25.40087]
[1780194861640,30.75,73846.41,0.0,0.66029,0.00017,25.4313]
[1780194866676,30.75,73844.58,0.0,0.65997,0.00017,25.43971]
[1780194871711,30.75,73843.88,0.0,0.65986,0.00017,25.43981]
[1780194874743,30.75,73831.1,0.0,0.65767,0.00017,25.49767]
[1780194876145,30.75,73821.89,0.0,0.65608,0.00017,25.53898]
[1780194877766,30.75,73821.11,0.0,0.65595,0.00017,25.54248]
[1780194880787,30.75,73809.17,0.0,0.65387,0.00017,25.59577]
[1780194883807,30.75,73801.13,0.0,0.65247,0.00017,25.63127]
[1780194884814,30.75,73798.73,0.0,0.65205,0.00017,25.64178]
[1780194890855,30.76,73796.38,0.0,0.65163,0.00017,25.65241]
[1780194896285,30.76,73798.98,0.0,0.65207,0.00017,25.64149]
[1780194901933,30.76,73797.75,0.0,0.65184,0.00017,25.64726]
[1780194903947,30.76,73807.93,0.0,0.6536,0.00017,25.60294]
[1780194906355,30.76,73813.22,0.0,0.65451,0.00017,25.57967]
[1780194912005,30.77,73812.58,0.0,0.65438,0.00017,25.58308]
[1780194917040,30.77,73816.75,0.0,0.65508,0.00017,25.56503]
[1780194922073,30.77,73819.1,0.0,0.65548,0.00017,25.55487]
[1780194927109,30.78,73818.48,0.0,0.65535,0.00017,25.55809]
[1780194932141,30.78,73818.3,0.0,0.65533,0.00017,25.55609]
[1780194937178,30.78,73819.31,0.0,0.65549,0.00017,25.55179]
[1780194942213,30.78,73819.05,0.0,0.65544,0.00017,25.55312]
[1780194946636,30.79,73810.45,0.0,0.65395,0.00017,25.59127]
[1780194953291,30.79,73811.68,0.0,0.65415,0.00017,25.58638]
[1780194956313,30.79,73817.81,0.0,0.65519,0.00017,25.55963]
[1780194960339,30.8,73822.74,0.0,0.65602,0.00017,25.53818]
[1780194963361,30.79,73828.65,0.0,0.65705,0.00017,25.51146]
[1780194968397,30.79,73834.41,0.0,0.65806,0.00017,25.4851]
[1780194973431,30.79,73839.15,0.0,0.65888,0.00017,25.46337]
[1780194975445,30.79,73843.76,0.0,0.65968,0.00017,25.44227]
[1780194980481,30.78,73842.48,0.0,0.65947,0.00017,25.44782]
[1780194985516,30.78,73842.51,0.0,0.65949,0.00017,25.44733]
[1780194990551,30.78,73842.25,0.0,0.65946,0.00017,25.44813]
[1780194995586,30.78,73841.77,0.0,0.6594,0.00017,25.44675]
[1780195001629,30.77,73846.89,0.0,0.6603,0.00017,25.42287]
[1780195006664,30.77,73843.13,0.0,0.65967,0.00017,25.43962]
[1780195013712,30.76,73841.42,0.0,0.6594,0.00017,25.44676]
[1780195018748,30.76,73837.5,0.0,0.65874,0.00017,25.46415]
[1780195023782,30.76,73838.65,0.0,0.65895,0.00017,25.45865]
[1780195028818,30.76,73838.46,0.0,0.65892,0.00017,25.45925]
[1780195033853,30.75,73839.71,0.0,0.65915,0.00017,25.45335]
[1780195038889,30.75,73841.37,0.0,0.65944,0.00017,25.44563]
[1780195042916,30.75,73847.39,0.0,0.66048,0.00017,25.4179]
[1780195047951,30.75,73847.92,0.0,0.66059,0.00017,25.41503]
[1780195053993,30.74,73845.34,0.0,0.66018,0.00017,25.42315]
[1780195059029,30.74,73844.8,0.0,0.6601,0.00017,25.42519]
[1780195064069,30.74,73844.23,0.0,0.66002,0.00017,25.42737]
[1780195073131,30.73,73842.43,0.0,0.65973,0.00017,25.43484]
[1780195077566,30.73,73848.89,0.0,0.66085,0.00017,25.40491]
[1780195083201,30.73,73848.19,0.0,0.66074,0.00017,25.40785]
[1780195088237,30.72,73846.71,0.0,0.6605,0.00017,25.41437]
[1780195093271,30.72,73844.7,0.0,0.66016,0.00017,25.42329]
[1780195098306,30.72,73843.76,0.0,0.66001,0.00017,25.4273]
[1780195103346,30.72,73842.36,0.0,0.65978,0.00017,25.43339]
[1780195108377,30.72,73843.29,0.0,0.65995,0.00017,25.42883]
[1780195113420,30.71,73842.01,0.0,0.65976,0.00017,25.4312]
[1780195114427,30.71,73833.27,0.0,0.65826,0.00017,25.4709]
[1780195115433,30.71,73831.11,0.0,0.65789,0.00017,25.48062]
[1780195120468,30.71,73832.73,0.0,0.65817,0.00017,25.47309]
[1780195125505,30.71,73838.3,0.0,0.65914,0.00017,25.4475]
[1780195130540,30.7,73838.13,0.0,0.65913,0.00017,25.44785]
[1780195135575,30.7,73843.26,0.0,0.66003,0.00017,25.42403]
[1780195140609,30.7,73842.05,0.0,0.65983,0.00017,25.42917]
[1780195145644,30.7,73838.96,0.0,0.65931,0.00017,25.44293]
[1780195150681,30.69,73836.88,0.0,0.65897,0.00017,25.45198]
[1780195155715,30.69,73841.15,0.0,0.65972,0.00017,25.43211]
[1780195160757,30.69,73841.9,0.0,0.65985,0.00017,25.42843]
[1780195165785,30.69,73846.55,0.0,0.66067,0.00017,25.40678]
[1780195170820,30.68,73846.12,0.0,0.6606,0.00017,25.40854]
[1780195175855,30.68,73844.86,0.0,0.66041,0.00017,25.41094]
[1780195180890,30.68,73844.7,0.0,0.66039,0.00017,25.41147]
[1780195185926,30.68,73843.54,0.0,0.66019,0.00017,25.4166]
[1780195190961,30.68,73841.51,0.0,0.65985,0.00017,25.42569]
[1780195195996,30.68,73840.04,0.0,0.65961,0.00017,25.43217]
[1780195201031,30.67,73837.26,0.0,0.65914,0.00017,25.44456]
[1780195206065,30.67,73833.73,0.0,0.65854,0.00017,25.46033]
[1780195211100,30.67,73834.42,0.0,0.65867,0.00017,25.45697]
[1780195217145,30.67,73836.47,0.0,0.65903,0.00017,25.44732]
[1780195222181,30.66,73835.51,0.0,0.65888,0.00017,25.45141]
[1780195228621,30.66,73834.81,0.0,0.65876,0.00017,25.45431]
[1780195236281,30.66,73834.74,0.0,0.65878,0.00017,25.45113]
[1780195241317,30.66,73840.56,0.0,0.65979,0.00017,25.42433]
[1780195246353,30.66,73839.59,0.0,0.65963,0.00017,25.42848]
[1780195248761,30.65,73851.97,0.0,0.66177,0.00017,25.37133]
[1780195251387,30.65,73857.02,0.0,0.66264,0.00017,25.34785]
[1780195254408,30.66,73862.83,0.0,0.66363,0.00017,25.32074]
[1780195259444,30.66,73864.33,0.0,0.66389,0.00017,25.3138]
[1780195264478,30.66,73866.13,0.0,0.66419,0.00017,25.30545]
[1780195270521,30.66,73866.54,0.0,0.66426,0.00017,25.30362]
[1780195277575,30.66,73866.73,0.0,0.66429,0.00017,25.30282]
[1780195280590,30.66,73860.68,0.0,0.66325,0.00017,25.33119]
[1780195285627,30.66,73862.09,0.0,0.6635,0.00017,25.32451]
[1780195288647,30.66,73851.97,0.0,0.66176,0.00017,25.37158]
[1780195289653,30.66,73846.66,0.0,0.66085,0.00017,25.39607]
[1780195291668,30.66,73842.93,0.0,0.66022,0.00017,25.40999]
[1780195296704,30.66,73843.14,0.0,0.66026,0.00017,25.40891]
[1780195301740,30.65,73842.35,0.0,0.66013,0.00017,25.4124]
[1780195306775,30.65,73842.76,0.0,0.66022,0.00017,25.41017]
[1780195307784,30.65,73831.11,0.0,0.65821,0.00017,25.46331]
[1780195312817,30.65,73832.99,0.0,0.65854,0.00017,25.45469]
[1780195317852,30.65,73835.21,0.0,0.65891,0.00017,25.44475]
[1780195322887,30.65,73839.59,0.0,0.65966,0.00017,25.42485]
[1780195327923,30.65,73840.33,0.0,0.65979,0.00017,25.42153]
[1780195332958,30.65,73844.77,0.0,0.66056,0.00017,25.40102]
[1780195337993,30.65,73846.73,0.0,0.66091,0.00017,25.39172]
[1780195343028,30.65,73845.36,0.0,0.66068,0.00017,25.39776]
[1780195348065,30.65,73843.34,0.0,0.66034,0.00017,25.40677]
[1780195354108,30.64,73841.88,0.0,0.66012,0.00017,25.40997]
[1780195359534,30.64,73840.24,0.0,0.65984,0.00017,25.41725]
[1780195365184,30.64,73839.74,0.0,0.65977,0.00017,25.41925]
[1780195370218,30.64,73838.99,0.0,0.65965,0.00017,25.42244]
[1780195375254,30.64,73847.38,0.0,0.6611,0.00017,25.3836]
[1780195377282,30.63,73850.97,0.0,0.66172,0.00017,25.36693]
[1780195379289,30.63,73865.01,0.0,0.66413,0.00017,25.30134]
[1780195380296,30.63,73865.01,0.0,0.66413,0.00017,25.30136]
[1780195385331,30.64,73866.36,0.0,0.66436,0.00017,25.29516]
[1780195390371,30.64,73866.83,0.0,0.66444,0.00017,25.29305]
[1780195396408,30.64,73869.36,0.0,0.66487,0.00017,25.28124]
[1780195401443,30.64,73862.06,0.0,0.66361,0.00017,25.31565]
[1780195406478,30.64,73858.81,0.0,0.66306,0.00017,25.33072]
[1780195411513,30.64,73858.02,0.0,0.66294,0.00017,25.33109]
[1780195416548,30.63,73857.16,0.0,0.6628,0.00017,25.33496]
[1780195421584,30.63,73857.59,0.0,0.66288,0.00017,25.33279]
[1780195426621,30.63,73856.87,0.0,0.66276,0.00017,25.33596]
[1780195432661,30.63,73858.6,0.0,0.66307,0.00017,25.32763]
[1780195437695,30.63,73863.98,0.0,0.664,0.00017,25.30225]
[1780195442731,30.63,73865.02,0.0,0.66418,0.00017,25.29724]
[1780195447766,30.63,73865.55,0.0,0.66428,0.00017,25.29462]
[1780195452801,30.63,73867.7,0.0,0.66465,0.00017,25.28439]
[1780195457836,30.63,73867.53,0.0,0.66462,0.00017,25.28512]
[1780195462871,30.63,73873.74,0.0,0.66569,0.00017,25.25571]
[1780195467906,30.63,73877.21,0.0,0.66628,0.00017,25.23933]
[1780195472941,30.63,73878.57,0.0,0.66652,0.00017,25.22981]
[1780195478982,30.63,73880.48,0.0,0.66684,0.00017,25.22087]
[1780195487039,30.64,73885.52,0.0,0.66766,0.00017,25.19793]
[1780195492073,30.64,73888.14,0.0,0.6681,0.00017,25.18581]
[1780195498116,30.64,73882.91,0.0,0.66719,0.00017,25.2114]
[1780195503151,30.65,73888.34,0.0,0.6681,0.00017,25.18574]
[1780195510610,30.65,73887.47,0.0,0.66793,0.00017,25.19048]
[1780195516242,30.65,73887.34,0.0,0.6679,0.00017,25.19151]
[1780195521277,30.66,73888.03,0.0,0.668,0.00017,25.18855]
[1780195526312,30.66,73887.72,0.0,0.66794,0.00017,25.19038]
[1780195532354,30.66,73884.97,0.0,0.66747,0.00017,25.20089]
[1780195537389,30.66,73882.91,0.0,0.6671,0.00017,25.21116]
[1780195542423,30.67,73881.07,0.0,0.66678,0.00017,25.22033]
[1780195544438,30.67,73865.92,0.0,0.66418,0.00017,25.29217]
[1780195545446,30.67,73858.88,0.0,0.66297,0.00017,25.32514]
[1780195547461,30.67,73851.86,0.0,0.66176,0.00017,25.35775]
[1780195548467,30.67,73845.82,0.0,0.66073,0.00017,25.38561]
[1780195553501,30.67,73847.12,0.0,0.66096,0.00017,25.37933]
[1780195558537,30.66,73845.85,0.0,0.66075,0.00017,25.38494]
[1780195563575,30.66,73851.7,0.0,0.66177,0.00017,25.35769]
[1780195568607,30.66,73851.32,0.0,0.6617,0.00017,25.35931]
[1780195573643,30.66,73851.07,0.0,0.66167,0.00017,25.36029]
[1780195578681,30.66,73851.02,0.0,0.66167,0.00017,25.36033]
[1780195583715,30.66,73854.39,0.0,0.66225,0.00017,25.34454]
[1780195588753,30.66,73857.72,0.0,0.66283,0.00017,25.32892]
[1780195593796,30.66,73859.07,0.0,0.66308,0.00017,25.31934]
[1780195598830,30.65,73859.15,0.0,0.6631,0.00017,25.31885]
[1780195603867,30.65,73861.32,0.0,0.66347,0.00017,25.30858]
[1780195608901,30.65,73866.92,0.0,0.66444,0.00017,25.2822]
[1780195613935,30.65,73865.03,0.0,0.66411,0.00017,25.29104]
[1780195619978,30.65,73865.49,0.0,0.6642,0.00017,25.28878]
[1780195625023,30.65,73865.19,0.0,0.66415,0.00017,25.29008]
[1780195627028,30.65,73873.16,0.0,0.66552,0.00017,25.25242]
[1780195628034,30.65,73880.68,0.0,0.6668,0.00017,25.21668]
[1780195629041,30.65,73880.52,0.0,0.66677,0.00017,25.21747]
[1780195639110,30.65,73882.54,0.0,0.6671,0.00017,25.20831]
[1780195642154,30.66,73888.78,0.0,0.66816,0.00017,25.17856]
[1780195647189,30.66,73888.71,0.0,0.66814,0.00017,25.17938]
[1780195652225,30.66,73885.69,0.0,0.66762,0.00017,25.19104]
[1780195658268,30.66,73884.09,0.0,0.66734,0.00017,25.19904]
[1780195663302,30.67,73879.71,0.0,0.66659,0.00017,25.22012]
[1780195668338,30.67,73880.6,0.0,0.66673,0.00017,25.21601]
[1780195679413,30.67,73881.29,0.0,0.66684,0.00017,25.21295]
[1780195690490,30.67,73883.55,0.0,0.66722,0.00017,25.20235]
[1780195695525,30.67,73885.34,0.0,0.66753,0.00017,25.19384]
[1780195700560,30.67,73888.66,0.0,0.66809,0.00017,25.17799]
[1780195710629,30.67,73888.3,0.0,0.66802,0.00017,25.17994]
[1780195717678,30.67,73887.2,0.0,0.66785,0.00017,25.18214]
[1780195722742,30.67,73886.06,0.0,0.66765,0.00017,25.18766]
[1780195724735,30.67,73876.01,0.0,0.66593,0.00017,25.23558]
[1780195725742,30.67,73873.16,0.0,0.66545,0.00017,25.24902]
[1780195730776,30.67,73872.87,0.0,0.6654,0.00017,25.25028]
[1780195735812,30.67,73873.86,0.0,0.66558,0.00017,25.24545]
[1780195742239,30.67,73876.18,0.0,0.66598,0.00017,25.23431]
[1780195744877,30.67,73880.14,0.0,0.66666,0.00017,25.21545]
[1780195749914,30.67,73882.4,0.0,0.66704,0.00017,25.20473]
[1780195754948,30.67,73880.62,0.0,0.66673,0.00017,25.21328]
[1780195759984,30.67,73885.12,0.0,0.6675,0.00017,25.19186]
[1780195765020,30.67,73885.1,0.0,0.66749,0.00017,25.19205]
[1780195770055,30.67,73884.03,0.0,0.66731,0.00017,25.19725]
[1780195775089,30.67,73884.61,0.0,0.66742,0.00017,25.19135]
[1780195780125,30.67,73885.05,0.0,0.66749,0.00017,25.18931]
[1780195785159,30.67,73885.6,0.0,0.66759,0.00017,25.18674]
[1780195790194,30.67,73895.41,0.0,0.66925,0.00017,25.13965]
[1780195794223,30.68,73895.9,0.0,0.66933,0.00017,25.13767]
[1780195799257,30.68,73895.45,0.0,0.66924,0.00017,25.14027]
[1780195804294,30.68,73888.74,0.0,0.66808,0.00017,25.17301]
[1780195809329,30.69,73887.88,0.0,0.66791,0.00017,25.17776]
[1780195813356,30.69,73893.64,0.0,0.66888,0.00017,25.15056]
[1780195818390,30.69,73890.16,0.0,0.66827,0.00017,25.16773]
[1780195823430,30.7,73890.16,0.0,0.66825,0.00017,25.16819]
[1780195828461,30.7,73889.65,0.0,0.66815,0.00017,25.17109]
[1780195833496,30.7,73889.18,0.0,0.66807,0.00017,25.1706]
[1780195836517,30.7,73896.86,0.0,0.66937,0.00017,25.13389]
[1780195838530,30.71,73907.0,0.0,0.67109,0.00017,25.08482]
[1780195839540,30.71,73907.78,0.0,0.67121,0.00017,25.08127]
[1780195844573,30.71,73909.35,0.0,0.67146,0.00017,25.07417]
[1780195849608,30.72,73908.75,0.0,0.67133,0.00017,25.07799]
[1780195853014,30.72,73895.46,0.0,0.66906,0.00017,25.14291]
[1780195856657,30.72,73895.93,0.0,0.66913,0.00017,25.14103]
[1780195861694,30.73,73893.88,0.0,0.66876,0.00017,25.15134]
[1780195866730,30.73,73893.41,0.0,0.66867,0.00017,25.15402]
[1780195871762,30.73,73893.87,0.0,0.66873,0.00017,25.15223]
[1780195876798,30.73,73894.0,0.0,0.66874,0.00017,25.15204]
[1780195881833,30.74,73895.62,0.0,0.669,0.00017,25.14467]
[1780195883224,30.74,73901.43,0.0,0.66999,0.00017,25.11671]
[1780195885861,30.74,73907.17,0.0,0.67095,0.00017,25.08919]
[1780195890896,30.74,73905.37,0.0,0.67062,0.00017,25.09863]
[1780195895931,30.75,73892.54,0.0,0.66844,0.00017,25.15805]
[1780195896939,30.75,73892.52,0.0,0.66843,0.00017,25.15823]
[1780195901973,30.75,73889.82,0.0,0.66796,0.00017,25.17151]
[1780195907008,30.75,73889.91,0.0,0.66796,0.00017,25.17139]
[1780195912062,30.76,73890.01,0.0,0.66797,0.00017,25.1712]
[1780195913438,30.76,73896.12,0.0,0.66901,0.00017,25.142]
[1780195916081,30.76,73897.04,0.0,0.66916,0.00017,25.13773]
[1780195921117,30.76,73904.86,0.0,0.67047,0.00017,25.10037]
[1780195923508,30.76,73912.7,0.0,0.67179,0.00017,25.06245]
[1780195929175,30.77,73912.25,0.0,0.67169,0.00017,25.06556]
[1780195934210,30.77,73912.27,0.0,0.67167,0.00017,25.06612]
[1780195938241,30.78,73919.64,0.0,0.6729,0.00017,25.03053]
[1780195943647,30.78,73931.21,0.0,0.67484,0.00017,24.97386]
[1780195949318,30.78,73935.19,0.0,0.67553,0.00017,24.95344]
[1780195955360,30.77,73937.89,0.0,0.67602,0.00017,24.93606]
[1780195960394,30.77,73934.57,0.0,0.67548,0.00017,24.95206]
[1780195963417,30.77,73940.28,0.0,0.67645,0.00017,24.92319]
[1780195965431,30.77,73953.09,0.0,0.6786,0.00017,24.85866]
[1780195966436,30.77,73955.3,0.0,0.67897,0.00017,24.84748]
[1780195971473,30.77,73954.84,0.0,0.6789,0.00017,24.8498]
[1780195976507,30.77,73955.48,0.0,0.67901,0.00017,24.84654]
[1780195978523,30.77,73948.57,0.0,0.67784,0.00017,24.88154]
[1780195984564,30.77,73949.14,0.0,0.67794,0.00017,24.87878]
[1780195989599,30.77,73942.63,0.0,0.67684,0.00017,24.91157]
[1780195994637,30.76,73939.11,0.0,0.67626,0.00017,24.92875]
[1780195999670,30.76,73942.19,0.0,0.6768,0.00017,24.91285]
[1780196004705,30.76,73940.99,0.0,0.67661,0.00017,24.91844]
[1780196010746,30.76,73935.35,0.0,0.67567,0.00017,24.94619]
[1780196015781,30.75,73933.39,0.0,0.67537,0.00017,24.95234]
[1780196020816,30.75,73928.93,0.0,0.67463,0.00017,24.97407]
[1780196025852,30.75,73928.54,0.0,0.67458,0.00017,24.97555]
[1780196028873,30.75,73918.65,0.0,0.67292,0.00017,25.02414]
[1780196029879,30.74,73917.34,0.0,0.6727,0.00017,25.03045]
[1780196032900,30.74,73911.51,0.0,0.67173,0.00017,25.05864]
[1780196034915,30.74,73909.55,0.0,0.6714,0.00017,25.06791]
[1780196039950,30.74,73909.1,0.0,0.67134,0.00017,25.06966]
[1780196041964,30.74,73911.91,0.0,0.67181,0.00017,25.05609]
[1780196044369,30.74,73923.54,0.0,0.67379,0.00017,24.99859]
[1780196045994,30.73,73930.09,0.0,0.67491,0.00017,24.96587]
[1780196048008,30.73,73924.33,0.0,0.67394,0.00017,24.99427]
[1780196050024,30.73,73913.66,0.0,0.67214,0.00017,25.0467]
[1780196052036,30.73,73910.52,0.0,0.67161,0.00017,25.0619]
[1780196057069,30.73,73912.79,0.0,0.67202,0.00017,25.05011]
[1780196062103,30.72,73918.89,0.0,0.67307,0.00017,25.0194]
[1780196070161,30.72,73920.75,0.0,0.67342,0.00017,25.0092]
[1780196075204,30.71,73920.75,0.0,0.67346,0.00017,25.00533]
[1780196076206,30.71,73912.77,0.0,0.67211,0.00017,25.04448]
[1780196077213,30.71,73900.89,0.0,0.6701,0.00017,25.10229]
[1780196078220,30.71,73905.95,0.0,0.67096,0.00017,25.07765]
[1780196080234,30.71,73899.5,0.0,0.66986,0.00017,25.10897]
[1780196082249,30.71,73897.24,0.0,0.66948,0.00017,25.11995]
[1780196087284,30.71,73898.95,0.0,0.66976,0.00017,25.11186]
[1780196092321,30.71,73898.39,0.0,0.66965,0.00017,25.11516]
[1780196097355,30.72,73901.19,0.0,0.67011,0.00017,25.10205]
[1780196102396,30.72,73890.33,0.0,0.66825,0.00017,25.15486]
[1780196103413,30.72,73886.08,0.0,0.66752,0.00017,25.17528]
[1780196108433,30.72,73888.6,0.0,0.66794,0.00017,25.16358]
[1780196113477,30.73,73886.19,0.0,0.66751,0.00017,25.17553]
[1780196114892,30.73,73892.28,0.0,0.66855,0.00017,25.14642]
[1780196118512,30.73,73896.49,0.0,0.66926,0.00017,25.12638]
[1780196123546,30.73,73893.55,0.0,0.66874,0.00017,25.14093]
[1780196128580,30.73,73893.38,0.0,0.6687,0.00017,25.14212]
[1780196133616,30.73,73897.73,0.0,0.66945,0.00017,25.11815]
[1780196138651,30.74,73899.39,0.0,0.66973,0.00017,25.11024]
[1780196143687,30.74,73899.75,0.0,0.66979,0.00017,25.10861]
[1780196145701,30.74,73907.94,0.0,0.67118,0.00017,25.06885]
[1780196147715,30.74,73913.82,0.0,0.67218,0.00017,25.04003]
[1780196153756,30.73,73918.14,0.0,0.67295,0.00017,25.01751]
[1780196155770,30.72,73924.38,0.0,0.67402,0.00017,24.98622]
[1780196159798,30.72,73931.34,0.0,0.67523,0.00017,24.95082]
[1780196163828,30.71,73938.51,0.0,0.67647,0.00017,24.91407]
[1780196168861,30.71,73938.37,0.0,0.67647,0.00017,24.91377]
[1780196173897,30.7,73938.66,0.0,0.67655,0.00017,24.91132]
[1780196175910,30.7,73950.59,0.0,0.67858,0.00017,24.85068]
[1780196176918,30.7,73952.31,0.0,0.67887,0.00017,24.84184]
[1780196181953,30.7,73949.35,0.0,0.67836,0.00017,24.85722]
[1780196185407,30.7,73955.59,0.0,0.6794,0.00017,24.82572]
[1780196186987,30.7,73956.25,0.0,0.67951,0.00017,24.82242]
[1780196192025,30.7,73955.17,0.0,0.67935,0.00017,24.82447]
[1780196194046,30.7,73963.85,0.0,0.68081,0.00017,24.78006]
[1780196195484,30.7,73979.97,0.0,0.68352,0.00017,24.69659]
[1780196196059,30.7,73979.97,0.0,0.68352,0.00017,24.69657]
[1780196201094,30.7,73984.63,0.0,0.68429,0.00017,24.67234]
[1780196206131,30.7,73986.47,0.0,0.6846,0.00017,24.66277]
[1780196211164,30.7,73991.33,0.0,0.68541,0.00017,24.63735]
[1780196213179,30.7,74001.8,0.0,0.68715,0.00017,24.5822]
[1780196215626,30.7,74004.45,0.0,0.68758,0.00017,24.56827]
[1780196221234,30.7,74004.14,0.0,0.68752,0.00017,24.57044]
[1780196226269,30.71,73999.51,0.0,0.68674,0.00017,24.59527]
[1780196231304,30.71,73995.23,0.0,0.68602,0.00017,24.61802]
[1780196236339,30.71,73994.79,0.0,0.68594,0.00017,24.62047]
[1780196241375,30.71,73997.46,0.0,0.68638,0.00017,24.60652]
[1780196246426,30.71,73997.75,0.0,0.68643,0.00017,24.60512]
[1780196247422,30.71,74004.28,0.0,0.68751,0.00017,24.57058]
[1780196249436,30.71,74006.77,0.0,0.68793,0.00017,24.55737]
[1780196254478,30.71,74004.63,0.0,0.68759,0.00017,24.56553]
[1780196259510,30.71,74003.14,0.0,0.68734,0.00017,24.57346]
[1780196264546,30.71,74001.62,0.0,0.68709,0.00017,24.58152]
[1780196270589,30.71,74001.05,0.0,0.68699,0.00017,24.58469]
[1780196276048,30.71,74005.7,0.0,0.68775,0.00017,24.56039]
[1780196281666,30.71,74005.66,0.0,0.68773,0.00017,24.56106]
[1780196285693,30.72,74014.22,0.0,0.68914,0.00017,24.51573]
[1780196290728,30.72,74014.49,0.0,0.68918,0.00017,24.51461]
[1780196295763,30.72,74015.27,0.0,0.6893,0.00017,24.51085]
[1780196302813,30.72,74014.78,0.0,0.6892,0.00017,24.51409]
[1780196307852,30.73,74016.78,0.0,0.68951,0.00017,24.50386]
[1780196308861,30.73,74010.86,0.0,0.68853,0.00017,24.53556]
[1780196310871,30.73,74006.47,0.0,0.6878,0.00017,24.55905]
[1780196315909,30.73,74005.01,0.0,0.68757,0.00017,24.56379]
[1780196320943,30.73,74005.05,0.0,0.68756,0.00017,24.56386]
[1780196325978,30.73,74003.71,0.0,0.68733,0.00017,24.57121]
[1780196331012,30.73,73997.24,0.0,0.68625,0.00017,24.60566]
[1780196336050,30.74,73996.47,0.0,0.68611,0.00017,24.61008]
[1780196341089,30.74,73995.98,0.0,0.68602,0.00017,24.61305]
[1780196346120,30.74,73996.76,0.0,0.68614,0.00017,24.60925]
[1780196351155,30.74,73998.06,0.0,0.68635,0.00017,24.60271]
[1780196356189,30.74,73999.6,0.0,0.6866,0.00017,24.59478]
[1780196361225,30.74,74002.51,0.0,0.68708,0.00017,24.57926]
[1780196366261,30.74,74000.61,0.0,0.68677,0.00017,24.58915]
[1780196371294,30.74,73999.8,0.0,0.68666,0.00017,24.58995]
[1780196376330,30.74,73989.75,0.0,0.68499,0.00017,24.64261]
[1780196378345,30.74,73988.45,0.0,0.68478,0.00017,24.64939]
[1780196383380,30.74,73991.17,0.0,0.68524,0.00017,24.63501]
[1780196388415,30.74,73995.22,0.0,0.68591,0.00017,24.61372]
[1780196392442,30.74,74003.61,0.0,0.68731,0.00017,24.56948]
[1780196397478,30.74,74005.75,0.0,0.68765,0.00017,24.55837]
[1780196402512,30.74,74005.83,0.0,0.68766,0.00017,24.55818]
[1780196404529,30.74,74013.98,0.0,0.68901,0.00017,24.51492]
[1780196406542,30.74,74031.66,0.0,0.69194,0.00016,24.41974]
[1780196407548,30.74,74040.69,0.0,0.69343,0.00016,24.37042]
[1780196408556,30.74,74046.6,0.0,0.69441,0.00016,24.3379]
[1780196410569,30.73,74046.1,0.0,0.69434,0.00016,24.3402]
[1780196411578,30.73,74037.43,0.0,0.69292,0.00016,24.38722]
[1780196412583,30.73,74031.89,0.0,0.69202,0.00016,24.41699]
[1780196414607,30.73,74029.17,0.0,0.69159,0.00017,24.43108]
[1780196415605,30.73,74037.82,0.0,0.69302,0.00016,24.38389]
[1780196416611,30.73,74045.73,0.0,0.69433,0.00016,24.34047]
[1780196417618,30.72,74050.32,0.0,0.6951,0.00016,24.31488]
[1780196418624,30.72,74055.87,0.0,0.69601,0.00016,24.28435]
[1780196420076,30.72,74062.21,0.0,0.69705,0.00016,24.24914]
[1780196422655,30.72,74069.37,0.0,0.69823,0.00016,24.20906]
[1780196423663,30.72,74063.13,0.0,0.69721,0.00016,24.2437]
[1780196425678,30.72,74053.11,0.0,0.69557,0.00016,24.29887]
[1780196427690,30.72,74048.52,0.0,0.69483,0.00016,24.3236]
[1780196432736,30.71,74044.03,0.0,0.69415,0.00016,24.34355]
[1780196436765,30.7,74037.13,0.0,0.69305,0.00016,24.38008]
[1780196440794,30.7,74033.36,0.0,0.69246,0.00017,24.39946]
[1780196445829,30.69,74030.28,0.0,0.69199,0.00017,24.41479]
[1780196450866,30.68,74030.52,0.0,0.69207,0.00017,24.41209]
[1780196455898,30.68,74025.59,0.0,0.6913,0.00017,24.43737]
[1780196460937,30.67,74024.25,0.0,0.69112,0.00017,24.44315]
[1780196464964,30.66,74018.73,0.0,0.69023,0.00017,24.47178]
[1780196470007,30.66,74018.69,0.0,0.69024,0.00017,24.47172]
[1780196475041,30.66,74019.72,0.0,0.69042,0.00017,24.4658]
[1780196480098,30.65,74015.58,0.0,0.68975,0.00017,24.48733]
[1780196485133,30.65,74018.15,0.0,0.6902,0.00017,24.47262]
[1780196490167,30.65,74019.65,0.0,0.69047,0.00017,24.46391]
[1780196498225,30.64,74021.46,0.0,0.69082,0.00017,24.44964]
[1780196508296,30.63,74015.2,0.0,0.68984,0.00017,24.48168]
[1780196512322,30.63,74015.56,0.0,0.68991,0.00017,24.47925]
[1780196516350,30.63,74022.85,0.0,0.69113,0.00017,24.43965]
[1780196521384,30.62,74024.57,0.0,0.69143,0.00017,24.42974]
[1780196526422,30.62,74031.55,0.0,0.6926,0.00017,24.39118]
[1780196528434,30.62,74034.95,0.0,0.69317,0.00017,24.37248]
[1780196536492,30.61,74033.56,0.0,0.69297,0.00017,24.37903]
[1780196542531,30.61,74033.07,0.0,0.69292,0.00017,24.38075]
[1780196544546,30.61,74039.84,0.0,0.69405,0.00017,24.34331]
[1780196549582,30.6,74038.73,0.0,0.69389,0.00017,24.34854]
[1780196556632,30.6,74036.88,0.0,0.69364,0.00017,24.35412]
[1780196561670,30.59,74039.74,0.0,0.69413,0.00017,24.33754]
[1780196566705,30.59,74039.86,0.0,0.69418,0.00017,24.33603]
[1780196571738,30.58,74035.46,0.0,0.69347,0.00017,24.35933]
[1780196576774,30.58,74039.49,0.0,0.69417,0.00017,24.33631]
[1780196581809,30.57,74040.41,0.0,0.69434,0.00017,24.3304]
[1780196584829,30.57,74032.93,0.0,0.69312,0.00017,24.37089]
[1780196589865,30.56,74029.42,0.0,0.69257,0.00017,24.38899]
[1780196594900,30.56,74029.62,0.0,0.69264,0.00017,24.3868]
[1780196601361,30.55,74030.46,0.0,0.69281,0.00017,24.38092]
[1780196606986,30.55,74028.45,0.0,0.69251,0.00017,24.39063]
[1780196612021,30.54,74026.69,0.0,0.69227,0.00017,24.39589]
[1780196617056,30.53,74027.22,0.0,0.69239,0.00017,24.39192]
[1780196622093,30.53,74028.33,0.0,0.69261,0.00017,24.38477]
[1780196627126,30.52,74027.24,0.0,0.69245,0.00017,24.38967]
[1780196633168,30.52,74026.77,0.0,0.69242,0.00017,24.39088]
[1780196635182,30.51,74033.72,0.0,0.69358,0.00017,24.35236]
[1780196637195,30.51,74038.72,0.0,0.69442,0.00017,24.32447]
[1780196641224,30.51,74032.62,0.0,0.69343,0.00017,24.3573]
[1780196645253,30.51,74027.43,0.0,0.69258,0.00017,24.38528]
[1780196650291,30.5,74027.77,0.0,0.69265,0.00017,24.38297]
[1780196655326,30.5,74026.39,0.0,0.69244,0.00017,24.38999]
[1780196660362,30.5,74025.49,0.0,0.6923,0.00017,24.39435]
[1780196663384,30.5,74019.31,0.0,0.69129,0.00017,24.42768]
[1780196666411,30.5,74012.52,0.0,0.69015,0.00017,24.46477]
[1780196671438,30.5,74009.48,0.0,0.68963,0.00017,24.47899]
[1780196676477,30.51,74005.82,0.0,0.68899,0.00017,24.49947]
[1780196681511,30.51,74004.85,0.0,0.68881,0.00017,24.50535]
[1780196686543,30.51,74006.09,0.0,0.689,0.00017,24.49935]
[1780196691996,30.52,74004.45,0.0,0.6887,0.00017,24.50897]
[1780196697621,30.52,74004.06,0.0,0.68862,0.00017,24.51172]
[1780196702656,30.53,74003.91,0.0,0.68857,0.00017,24.51319]
[1780196707692,30.53,74006.69,0.0,0.68902,0.00017,24.49894]
[1780196712727,30.53,74007.82,0.0,0.68918,0.00017,24.49366]
[1780196717766,30.54,74008.24,0.0,0.68922,0.00017,24.49238]
[1780196722797,30.54,74008.3,0.0,0.68921,0.00017,24.49291]
[1780196727833,30.55,74007.15,0.0,0.68899,0.00017,24.49994]
[1780196733874,30.55,74007.15,0.0,0.68898,0.00017,24.49768]
[1780196738911,30.56,74004.42,0.0,0.6885,0.00017,24.51311]
[1780196743947,30.56,74004.34,0.0,0.68847,0.00017,24.51433]
[1780196748981,30.57,74003.99,0.0,0.68838,0.00017,24.51698]
[1780196754016,30.57,73999.54,0.0,0.68762,0.00017,24.54143]
[1780196762072,30.58,73997.15,0.0,0.68719,0.00017,24.55516]
[1780196767107,30.58,73998.84,0.0,0.68746,0.00017,24.5467]
[1780196772557,30.58,74002.84,0.0,0.68811,0.00017,24.52599]
[1780196778186,30.59,74003.21,0.0,0.68815,0.00017,24.52478]
[1780196783220,30.59,73999.54,0.0,0.68752,0.00017,24.54493]
[1780196789263,30.59,74000.09,0.0,0.68759,0.00017,24.54267]
[1780196794298,30.6,73997.26,0.0,0.68712,0.00017,24.55498]
[1780196799332,30.6,73996.62,0.0,0.687,0.00017,24.5588]
[1780196805376,30.6,73999.47,0.0,0.68746,0.00017,24.54419]
[1780196810409,30.6,74000.5,0.0,0.68762,0.00017,24.53918]
[1780196815446,30.61,74002.04,0.0,0.68786,0.00017,24.53147]
[1780196820481,30.61,74003.97,0.0,0.68817,0.00017,24.52175]
[1780196823502,30.61,73996.89,0.0,0.68698,0.00017,24.55975]
[1780196829543,30.61,73995.31,0.0,0.6867,0.00017,24.56851]
[1780196834578,30.62,73996.77,0.0,0.68694,0.00017,24.56109]
[1780196839614,30.62,73997.38,0.0,0.68703,0.00017,24.55817]
[1780196844648,30.62,73997.18,0.0,0.68699,0.00017,24.55953]
[1780196850692,30.62,73997.33,0.0,0.687,0.00017,24.55907]
[1780196855728,30.62,73997.6,0.0,0.68706,0.00017,24.55466]
[1780196860776,30.62,73996.77,0.0,0.68691,0.00017,24.55931]
[1780196865812,30.63,73997.04,0.0,0.68695,0.00017,24.5581]
[1780196870846,30.63,73997.57,0.0,0.68703,0.00017,24.55552]
[1780196875882,30.63,73998.07,0.0,0.68711,0.00017,24.55307]
[1780196881924,30.63,73998.94,0.0,0.68724,0.00017,24.54874]
[1780196883341,30.63,74008.2,0.0,0.68878,0.00017,24.49952]
[1780196891993,30.63,74007.79,0.0,0.68869,0.00017,24.50257]
[1780196897028,30.64,74007.02,0.0,0.68855,0.00017,24.50714]
[1780196902064,30.64,74008.79,0.0,0.68883,0.00017,24.4982]
[1780196910120,30.65,74010.65,0.0,0.68911,0.00017,24.48916]
[1780196915155,30.65,74012.27,0.0,0.68938,0.00017,24.4778]
[1780196920196,30.65,74013.79,0.0,0.68961,0.00017,24.47025]
[1780196925232,30.65,74014.77,0.0,0.68976,0.00017,24.46558]
[1780196930265,30.66,74014.55,0.0,0.68971,0.00017,24.46735]
[1780196938321,30.66,74014.58,0.0,0.68969,0.00017,24.46807]
[1780196943761,30.67,74016.97,0.0,0.69007,0.00017,24.45579]
[1780196949398,30.67,74015.69,0.0,0.68983,0.00017,24.46332]
[1780196954433,30.67,74011.99,0.0,0.68921,0.00017,24.48365]
[1780196959469,30.67,74001.74,0.0,0.68749,0.00017,24.53872]
[1780196964505,30.68,73997.04,0.0,0.6867,0.00017,24.56379]
[1780196969539,30.68,73997.49,0.0,0.68677,0.00017,24.56156]
[1780196974575,30.68,73999.16,0.0,0.68706,0.00017,24.54962]
[1780196979609,30.68,74006.01,0.0,0.6882,0.00017,24.51346]
[1780196985652,30.68,74009.88,0.0,0.68882,0.00017,24.49339]
[1780196990686,30.68,74010.1,0.0,0.68884,0.00017,24.49273]
[1780196995722,30.69,74008.2,0.0,0.68851,0.00017,24.50338]
[1780197000757,30.69,74006.48,0.0,0.68821,0.00017,24.51305]
[1780197005792,30.69,74003.16,0.0,0.68765,0.00017,24.53117]
[1780197009819,30.69,73997.51,0.0,0.6867,0.00017,24.5614]
[1780197012841,30.7,73989.34,0.0,0.68533,0.00017,24.60465]
[1780197013849,30.7,73982.65,0.0,0.68421,0.00017,24.63972]
[1780197015861,30.7,73990.51,0.0,0.68552,0.00017,24.59857]
[1780197016869,30.7,73997.29,0.0,0.68665,0.00017,24.56288]
[1780197017876,30.7,74003.46,0.0,0.68768,0.00017,24.53028]
[1780197022911,30.7,74006.22,0.0,0.68813,0.00017,24.51593]
[1780197027947,30.7,74008.59,0.0,0.68851,0.00017,24.50374]
[1780197030969,30.7,74015.16,0.0,0.68959,0.00017,24.46894]
[1780197034407,30.71,74016.65,0.0,0.68984,0.00017,24.45825]
[1780197041037,30.71,74014.35,0.0,0.68943,0.00017,24.47144]
[1780197046077,30.71,74008.54,0.0,0.68845,0.00017,24.50311]
[1780197052113,30.72,74007.93,0.0,0.68832,0.00017,24.5071]
[1780197057148,30.72,74007.07,0.0,0.68816,0.00017,24.51228]
[1780197062185,30.72,74006.13,0.0,0.68799,0.00017,24.51786]
[1780197067218,30.73,74007.25,0.0,0.68816,0.00017,24.51256]
[1780197072253,30.73,74010.72,0.0,0.68875,0.00017,24.4936]
[1780197077290,30.72,74013.25,0.0,0.68918,0.00017,24.47964]
[1780197082324,30.72,74015.02,0.0,0.68949,0.00017,24.46952]
[1780197084760,30.72,74024.53,0.0,0.69108,0.00017,24.41785]
[1780197090379,30.71,74026.93,0.0,0.69153,0.00017,24.4033]
[1780197095415,30.7,74025.59,0.0,0.69136,0.00017,24.40605]
[1780197102467,30.69,74024.56,0.0,0.69124,0.00017,24.4099]
[1780197114972,30.68,74022.6,0.0,0.691,0.00017,24.41755]
[1780197123611,30.66,74018.53,0.0,0.69039,0.00017,24.43734]
[1780197128646,30.66,74019.49,0.0,0.69058,0.00017,24.43103]
[1780197135120,30.65,74019.74,0.0,0.69066,0.00017,24.42838]
[1780197139722,30.65,74012.17,0.0,0.68943,0.00017,24.46797]
[1780197144757,30.64,74011.0,0.0,0.68928,0.00017,24.47297]
[1780197149792,30.63,74007.59,0.0,0.68873,0.00017,24.49046]
[1780197154831,30.63,74012.49,0.0,0.68959,0.00017,24.4602]
[1780197157851,30.63,74019.09,0.0,0.69069,0.00017,24.4243]
[1780197165906,30.62,74018.17,0.0,0.69057,0.00017,24.42836]
[1780197171949,30.62,74018.53,0.0,0.69064,0.00017,24.42576]
[1780197174970,30.62,74026.14,0.0,0.69192,0.00017,24.38428]
[1780197180018,30.62,74024.12,0.0,0.69159,0.00017,24.39475]
[1780197186052,30.61,74022.94,0.0,0.69143,0.00017,24.39995]
[1780197188069,30.61,74015.83,0.0,0.69026,0.00017,24.43811]
[1780197189076,30.61,74010.13,0.0,0.68931,0.00017,24.46867]
[1780197194113,30.6,74008.99,0.0,0.68914,0.00017,24.47413]
[1780197199148,30.6,74010.43,0.0,0.6894,0.00017,24.46573]
[1780197204182,30.6,74011.49,0.0,0.6896,0.00017,24.45933]
[1780197209219,30.59,74014.15,0.0,0.69006,0.00017,24.44433]
[1780197214252,30.59,74015.73,0.0,0.69036,0.00017,24.43188]
[1780197219287,30.59,74017.24,0.0,0.69063,0.00017,24.42308]
[1780197224323,30.58,74018.3,0.0,0.69083,0.00017,24.41659]
[1780197229357,30.58,74019.02,0.0,0.69097,0.00017,24.4122]
[1780197234394,30.58,74019.67,0.0,0.69109,0.00017,24.40808]
[1780197239428,30.57,74019.56,0.0,0.69109,0.00017,24.40798]
[1780197244463,30.57,74021.14,0.0,0.69137,0.00017,24.39885]
[1780197249498,30.57,74029.96,0.0,0.69285,0.00017,24.35037]
[1780197254533,30.56,74033.86,0.0,0.69351,0.00017,24.32859]
[1780197259567,30.56,74030.1,0.0,0.6929,0.00017,24.34867]
[1780197261581,30.56,74038.74,0.0,0.69434,0.00017,24.301]
[1780197262588,30.56,74044.81,0.0,0.69535,0.00017,24.26736]
[1780197267623,30.56,74045.86,0.0,0.69554,0.00017,24.26085]
[1780197272659,30.55,74044.86,0.0,0.69541,0.00017,24.26237]
[1780197277693,30.55,74044.41,0.0,0.69536,0.00017,24.26416]
[1780197282729,30.55,74044.24,0.0,0.69535,0.00017,24.26446]
[1780197287763,30.54,74051.24,0.0,0.69652,0.00017,24.2251]
[1780197292799,30.54,74054.03,0.0,0.69699,0.00016,24.20935]
[1780197297834,30.54,74057.65,0.0,0.69759,0.00016,24.18882]
[1780197302871,30.54,74059.24,0.0,0.69786,0.00016,24.1797]
[1780197309918,30.54,74055.43,0.0,0.69725,0.00016,24.20058]
[1780197315960,30.53,74054.27,0.0,0.69707,0.00016,24.20662]
[1780197317973,30.53,74046.38,0.0,0.69577,0.00017,24.25027]
[1780197318982,30.53,74038.74,0.0,0.69451,0.00017,24.29235]
[1780197320995,30.53,74045.02,0.0,0.69556,0.00017,24.25739]
[1780197323008,30.53,74039.09,0.0,0.69458,0.00017,24.28988]
[1780197328047,30.53,74035.54,0.0,0.69402,0.00017,24.30861]
[1780197331068,30.52,74026.71,0.0,0.69259,0.00017,24.35321]
[1780197337111,30.52,74024.77,0.0,0.69229,0.00017,24.36288]
[1780197342145,30.51,74026.34,0.0,0.69257,0.00017,24.35361]
[1780197347181,30.51,74028.47,0.0,0.69294,0.00017,24.3413]
[1780197352221,30.51,74034.42,0.0,0.69395,0.00017,24.30799]
[1780197357251,30.5,74035.58,0.0,0.69417,0.00017,24.30066]
[1780197362287,30.5,74045.97,0.0,0.69592,0.00017,24.24227]
[1780197363294,30.5,74049.69,0.0,0.69654,0.00017,24.22146]
[1780197368329,30.49,74044.93,0.0,0.69576,0.00017,24.24735]
[1780197372357,30.49,74044.36,0.0,0.69569,0.00017,24.24993]
[1780197379406,30.49,74044.49,0.0,0.69574,0.00017,24.24817]
[1780197381421,30.48,74038.75,0.0,0.69479,0.00017,24.27966]
[1780197384441,30.48,74035.6,0.0,0.69429,0.00017,24.29652]
[1780197389475,30.48,74034.14,0.0,0.69407,0.00017,24.3037]
[1780197393504,30.47,74028.37,0.0,0.69315,0.00017,24.33143]
[1780197400554,30.47,74029.19,0.0,0.6933,0.00017,24.32627]
[1780197405588,30.47,74032.21,0.0,0.69382,0.00017,24.3091]
[1780197407021,30.47,74040.35,0.0,0.69518,0.00017,24.26395]
[1780197412637,30.46,74038.67,0.0,0.69493,0.00017,24.27233]
[1780197417673,30.46,74038.72,0.0,0.69496,0.00017,24.27122]
[1780197424725,30.45,74035.8,0.0,0.69451,0.00017,24.28616]
[1780197432783,30.44,74033.37,0.0,0.69415,0.00017,24.29806]
[1780197437233,30.44,74027.58,0.0,0.69321,0.00017,24.32911]
[1780197443857,30.43,74031.05,0.0,0.69381,0.00017,24.30908]
[1780197447303,30.43,74036.65,0.0,0.69475,0.00017,24.2779]
[1780197448893,30.43,74042.03,0.0,0.69565,0.00017,24.24776]
[1780197453928,30.43,74041.27,0.0,0.69557,0.00017,24.24792]
[1780197458963,30.42,74035.92,0.0,0.6947,0.00017,24.27686]
[1780197467019,30.42,74034.71,0.0,0.69453,0.00017,24.28257]
[1780197472055,30.41,74033.46,0.0,0.69434,0.00017,24.28882]
[1780197477089,30.41,74034.08,0.0,0.69447,0.00017,24.28442]
[1780197482126,30.4,74034.78,0.0,0.69461,0.00017,24.27957]
[1780197488170,30.4,74036.66,0.0,0.69495,0.00017,24.26805]
[1780197496226,30.39,74036.92,0.0,0.69504,0.00017,24.2652]
[1780197506293,30.38,74036.84,0.0,0.69507,0.00017,24.26395]
[1780197511332,30.38,74041.77,0.0,0.69593,0.00017,24.23245]
[1780197515361,30.38,74049.3,0.0,0.6972,0.00017,24.18982]
[1780197518382,30.38,74055.78,0.0,0.69828,0.00017,24.15314]
[1780197520396,30.38,74058.4,0.0,0.69871,0.00017,24.13827]
[1780197525430,30.37,74059.19,0.0,0.69885,0.00017,24.13364]
[1780197530469,30.37,74057.89,0.0,0.69864,0.00017,24.14081]
[1780197535504,30.37,74060.64,0.0,0.6991,0.00017,24.12514]
[1780197540536,30.37,74057.66,0.0,0.69861,0.00017,24.14188]
[1780197546580,30.37,74060.3,0.0,0.69905,0.00017,24.12688]
[1780197551613,30.37,74061.0,0.0,0.69916,0.00017,24.12289]
[1780197556649,30.37,74061.32,0.0,0.69922,0.00017,24.12111]
[1780197561684,30.37,74064.44,0.0,0.69973,0.00017,24.10348]
[1780197566719,30.37,74069.83,0.0,0.70062,0.00017,24.07305]
[1780197571754,30.37,74068.38,0.0,0.70039,0.00017,24.07831]
[1780197576789,30.38,74065.55,0.0,0.69991,0.00017,24.09464]
[1780197581824,30.38,74063.35,0.0,0.69954,0.00017,24.10728]
[1780197586859,30.38,74059.53,0.0,0.69891,0.00017,24.12899]
[1780197591893,30.38,74055.35,0.0,0.69822,0.00017,24.15252]
[1780197596929,30.38,74050.87,0.0,0.69748,0.00017,24.17756]
[1780197601971,30.38,74051.49,0.0,0.69759,0.00017,24.17383]
[1780197608440,30.37,74056.68,0.0,0.69846,0.00017,24.14421]
[1780197611114,30.37,74061.01,0.0,0.69918,0.00017,24.11968]
[1780197614135,30.37,74066.34,0.0,0.70006,0.00017,24.0896]
[1780197616148,30.37,74073.15,0.0,0.70118,0.00016,24.05099]
[1780197622190,30.38,74072.42,0.0,0.70105,0.00016,24.05547]
[1780197627225,30.38,74068.36,0.0,0.70037,0.00017,24.07886]
[1780197632261,30.38,74067.1,0.0,0.70017,0.00017,24.08299]
[1780197637295,30.38,74064.83,0.0,0.69979,0.00017,24.09615]
[1780197642330,30.38,74063.48,0.0,0.69956,0.00017,24.10408]
[1780197647366,30.38,74063.16,0.0,0.6995,0.00017,24.10621]
[1780197652400,30.38,74067.51,0.0,0.70021,0.00017,24.08189]
[1780197657439,30.39,74061.24,0.0,0.69916,0.00017,24.1178]
[1780197662470,30.39,74062.03,0.0,0.69928,0.00017,24.11367]
[1780197669521,30.39,74062.2,0.0,0.6993,0.00017,24.11306]
[1780197674555,30.39,74052.87,0.0,0.69775,0.00017,24.1659]
[1780197676568,30.39,74050.8,0.0,0.69741,0.00017,24.17751]
[1780197681604,30.39,74050.2,0.0,0.69731,0.00017,24.18077]
[1780197689014,30.39,74050.51,0.0,0.69737,0.00017,24.17879]
[1780197695704,30.39,74052.26,0.0,0.69768,0.00017,24.16546]
[1780197697717,30.39,74058.51,0.0,0.69872,0.00017,24.1302]
[1780197702755,30.39,74058.55,0.0,0.69873,0.00017,24.12995]
[1780197707790,30.39,74058.62,0.0,0.69874,0.00017,24.12957]
[1780197713832,30.39,74060.33,0.0,0.69902,0.00017,24.11996]
[1780197719224,30.39,74058.49,0.0,0.69872,0.00017,24.13039]
[1780197722894,30.39,74065.55,0.0,0.69988,0.00017,24.09048]
[1780197727931,30.39,74067.82,0.0,0.70025,0.00017,24.07787]
[1780197732965,30.39,74068.15,0.0,0.7003,0.00017,24.07625]
[1780197738000,30.39,74067.11,0.0,0.70012,0.00017,24.08243]
[1780197744043,30.39,74065.59,0.0,0.69986,0.00017,24.0914]
[1780197749434,30.39,74062.75,0.0,0.69938,0.00017,24.10771]
[1780197755119,30.4,74059.77,0.0,0.6989,0.00017,24.12156]
[1780197760155,30.4,74058.15,0.0,0.69863,0.00017,24.13091]
[1780197767204,30.4,74057.77,0.0,0.69855,0.00017,24.13338]
[1780197773246,30.4,74057.43,0.0,0.69849,0.00017,24.13557]
[1780197778282,30.4,74057.12,0.0,0.69843,0.00017,24.13756]
[1780197784323,30.4,74056.81,0.0,0.69837,0.00017,24.13956]
[1780197789359,30.4,74054.46,0.0,0.69798,0.00017,24.15297]
[1780197795400,30.4,74053.71,0.0,0.69785,0.00017,24.15733]
[1780197800435,30.4,74054.56,0.0,0.69799,0.00017,24.15274]
[1780197806477,30.41,74054.65,0.0,0.698,0.00017,24.1524]
[1780197811516,30.41,74054.84,0.0,0.69804,0.00017,24.14818]
[1780197816551,30.41,74054.65,0.0,0.69801,0.00017,24.14939]
[1780197819572,30.41,74060.75,0.0,0.69901,0.00017,24.11513]
[1780197820579,30.41,74066.28,0.0,0.69993,0.00017,24.08393]
[1780197825615,30.41,74069.82,0.0,0.7005,0.00016,24.06432]
[1780197831655,30.41,74070.57,0.0,0.7006,0.00016,24.06067]
[1780197836692,30.42,74072.35,0.0,0.70088,0.00016,24.05109]
[1780197840072,30.42,74078.37,0.0,0.70186,0.00016,24.01712]
[1780197846763,30.42,74079.63,0.0,0.70205,0.00016,24.01084]
[1780197851798,30.43,74079.97,0.0,0.70208,0.00016,24.00954]
[1780197857840,30.43,74080.81,0.0,0.7022,0.00016,24.00551]
[1780197860213,30.43,74087.15,0.0,0.70323,0.00016,23.96957]
[1780197865898,30.43,74090.71,0.0,0.70379,0.00016,23.94994]
[1780197870932,30.44,74093.33,0.0,0.7042,0.00016,23.93568]
[1780197875967,30.44,74095.48,0.0,0.70455,0.00016,23.92079]
[1780197884024,30.45,74095.81,0.0,0.70457,0.00016,23.92022]
[1780197890425,30.45,74098.13,0.0,0.70491,0.00016,23.90797]
[1780197897115,30.46,74098.13,0.0,0.70489,0.00016,23.90894]
[1780197902149,30.46,74099.67,0.0,0.70512,0.00016,23.90081]
[1780197908195,30.47,74101.23,0.0,0.70535,0.00016,23.89284]
[1780197913229,30.47,74106.25,0.0,0.70615,0.00016,23.86452]
[1780197915243,30.47,74113.25,0.0,0.70728,0.00016,23.82417]
[1780197918264,30.48,74121.01,0.0,0.70852,0.00016,23.7795]
[1780197923300,30.48,74125.05,0.0,0.70914,0.00016,23.75706]
[1780197925314,30.48,74130.8,0.0,0.71006,0.00016,23.72377]
[1780197926322,30.48,74137.09,0.0,0.71107,0.00016,23.68679]
[1780197931356,30.49,74136.73,0.0,0.71101,0.00016,23.6865]
[1780197936390,30.49,74134.99,0.0,0.71071,0.00016,23.69764]
[1780197941426,30.5,74132.52,0.0,0.71029,0.00016,23.71303]
[1780197950848,30.5,74126.67,0.0,0.70929,0.00016,23.74934]
[1780197958545,30.51,74125.66,0.0,0.70909,0.00016,23.75673]
[1780197965595,30.52,74119.48,0.0,0.70805,0.00016,23.79436]
[1780197970629,30.52,74117.99,0.0,0.70778,0.00016,23.80408]
[1780197975666,30.53,74120.15,0.0,0.70811,0.00016,23.79238]
[1780197981705,30.53,74121.05,0.0,0.70822,0.00016,23.78825]
[1780197986741,30.53,74116.36,0.0,0.70744,0.00016,23.81638]
[1780197996808,30.54,74116.07,0.0,0.70737,0.00016,23.81618]
[1780198005874,30.55,74114.56,0.0,0.70709,0.00016,23.82624]
[1780198011280,30.55,74117.01,0.0,0.70747,0.00016,23.8127]
[1780198019971,30.56,74120.82,0.0,0.70806,0.00016,23.79175]
[1780198029041,30.56,74122.01,0.0,0.70822,0.00016,23.786]
[1780198037092,30.57,74122.02,0.0,0.7082,0.00016,23.78698]
[1780198042130,30.57,74119.45,0.0,0.70776,0.00016,23.80261]
[1780198047162,30.57,74118.67,0.0,0.70762,0.00016,23.8078]
[1780198058240,30.58,74121.47,0.0,0.70805,0.00016,23.78955]
[1780198059246,30.58,74112.43,0.0,0.70658,0.00016,23.84227]
[1780198060253,30.58,74106.42,0.0,0.7056,0.00016,23.87715]
[1780198064284,30.58,74103.97,0.0,0.70519,0.00016,23.89163]
[1780198069316,30.58,74103.59,0.0,0.70512,0.00016,23.89419]
[1780198074353,30.58,74101.03,0.0,0.7047,0.00016,23.90926]
[1780198079387,30.59,74101.45,0.0,0.70476,0.00016,23.90719]
[1780198084421,30.59,74103.23,0.0,0.70504,0.00016,23.89726]
[1780198089456,30.59,74103.5,0.0,0.70507,0.00016,23.89607]
[1780198094491,30.59,74103.62,0.0,0.70508,0.00016,23.89573]
[1780198099527,30.59,74104.11,0.0,0.70515,0.00016,23.89327]
[1780198104562,30.59,74103.88,0.0,0.7051,0.00016,23.89496]
[1780198109599,30.6,74105.15,0.0,0.7053,0.00016,23.88803]
[1780198114634,30.6,74105.42,0.0,0.70535,0.00016,23.88355]
[1780198121682,30.6,74105.17,0.0,0.7053,0.00016,23.88553]
[1780198127725,30.6,74105.5,0.0,0.70534,0.00016,23.8841]
[1780198132760,30.6,74105.64,0.0,0.70535,0.00016,23.88368]
[1780198140816,30.61,74104.13,0.0,0.70509,0.00016,23.89298]
[1780198145851,30.61,74113.31,0.0,0.70657,0.00016,23.84056]
[1780198150886,30.61,74115.22,0.0,0.70686,0.00016,23.83024]
[1780198156927,30.62,74113.18,0.0,0.7065,0.00016,23.8429]
[1780198161963,30.62,74112.61,0.0,0.70639,0.00016,23.84689]
[1780198168009,30.62,74112.39,0.0,0.70633,0.00016,23.84899]
[1780198170020,30.62,74122.99,0.0,0.70805,0.00016,23.78768]
[1780198171027,30.63,74127.81,0.0,0.70884,0.00016,23.75636]
[1780198176067,30.63,74127.61,0.0,0.7088,0.00016,23.75814]
[1780198181098,30.63,74127.45,0.0,0.70876,0.00016,23.75963]
[1780198186133,30.63,74123.69,0.0,0.70813,0.00016,23.78204]
[1780198191168,30.64,74124.88,0.0,0.70831,0.00016,23.77576]
[1780198196205,30.64,74124.63,0.0,0.70825,0.00016,23.77783]
[1780198201239,30.64,74125.14,0.0,0.70832,0.00016,23.77543]
[1780198206275,30.64,74124.78,0.0,0.70825,0.00016,23.77808]
[1780198210302,30.65,74116.27,0.0,0.70686,0.00016,23.82804]
[1780198211309,30.65,74108.58,0.0,0.7056,0.00016,23.87254]
[1780198212689,30.65,74108.11,0.0,0.70553,0.00016,23.87537]
[1780198218357,30.65,74103.45,0.0,0.70476,0.00016,23.90243]
[1780198223394,30.65,74103.55,0.0,0.70477,0.00016,23.90213]
[1780198228427,30.65,74103.91,0.0,0.70482,0.00016,23.9003]
[1780198235477,30.65,74104.24,0.0,0.70489,0.00016,23.89542]
[1780198240511,30.65,74104.4,0.0,0.7049,0.00016,23.89475]
[1780198245551,30.65,74104.48,0.0,0.70491,0.00016,23.89455]
[1780198250582,30.66,74104.58,0.0,0.70492,0.00016,23.89424]
[1780198255617,30.66,74104.94,0.0,0.70497,0.00016,23.89248]
[1780198260653,30.66,74102.93,0.0,0.70464,0.00016,23.90428]
[1780198265686,30.66,74101.04,0.0,0.70432,0.00016,23.91537]
[1780198270726,30.66,74099.65,0.0,0.70409,0.00016,23.92359]
[1780198275758,30.66,74097.53,0.0,0.70374,0.00016,23.93592]
[1780198280794,30.66,74096.13,0.0,0.7035,0.00016,23.94411]
[1780198285829,30.66,74091.06,0.0,0.70267,0.00016,23.97313]
[1780198290864,30.66,74089.19,0.0,0.70237,0.00016,23.98388]
[1780198295899,30.66,74086.21,0.0,0.70189,0.00016,23.99763]
[1780198300934,30.67,74084.23,0.0,0.70157,0.00016,24.00902]
[1780198305968,30.67,74084.33,0.0,0.70158,0.00016,24.00863]
[1780198311004,30.67,74086.04,0.0,0.70185,0.00016,23.99912]
[1780198316040,30.67,74087.69,0.0,0.70212,0.00016,23.98997]
[1780198321074,30.67,74088.45,0.0,0.70223,0.00016,23.98588]
[1780198326109,30.67,74089.86,0.0,0.70246,0.00016,23.97813]
[1780198331144,30.67,74090.3,0.0,0.70252,0.00016,23.9759]
[1780198338193,30.67,74090.35,0.0,0.70252,0.00016,23.97599]
[1780198343228,30.67,74085.39,0.0,0.7017,0.00016,24.0043]
[1780198348264,30.68,74087.03,0.0,0.70197,0.00016,23.99513]
[1780198353688,30.68,74088.2,0.0,0.70217,0.00016,23.98534]
[1780198359342,30.68,74090.15,0.0,0.70249,0.00016,23.97443]
[1780198364375,30.68,74091.17,0.0,0.70265,0.00016,23.96885]
[1780198369412,30.68,74091.52,0.0,0.7027,0.00016,23.96708]
[1780198374452,30.68,74092.51,0.0,0.70286,0.00016,23.96169]
[1780198377466,30.68,74100.67,0.0,0.70418,0.00016,23.91537]
[1780198382502,30.68,74093.24,0.0,0.70295,0.00016,23.95826]
[1780198383898,30.68,74084.12,0.0,0.70146,0.00016,24.01009]
[1780198389552,30.68,74085.08,0.0,0.70162,0.00016,24.00476]
[1780198396598,30.69,74086.31,0.0,0.70181,0.00016,23.99793]
[1780198401635,30.69,74086.68,0.0,0.70187,0.00016,23.99592]
[1780198406670,30.69,74088.03,0.0,0.70209,0.00016,23.98833]
[1780198411707,30.69,74088.42,0.0,0.70217,0.00016,23.98287]
[1780198416745,30.69,74089.58,0.0,0.70236,0.00016,23.97636]
[1780198424180,30.69,74092.3,0.0,0.7028,0.00016,23.96096]
[1780198428826,30.69,74095.06,0.0,0.70325,0.00016,23.94546]
[1780198434250,30.69,74094.2,0.0,0.7031,0.00016,23.9506]
[1780198439902,30.69,74093.4,0.0,0.70296,0.00016,23.95552]
[1780198444939,30.69,74093.76,0.0,0.70301,0.00016,23.95373]
[1780198449973,30.69,74096.8,0.0,0.7035,0.00016,23.93675]
[1780198455011,30.69,74095.58,0.0,0.70329,0.00016,23.94405]
[1780198461052,30.7,74094.97,0.0,0.70318,0.00016,23.94794]
[1780198466086,30.7,74095.72,0.0,0.70329,0.00016,23.94404]
[1780198470115,30.7,74101.23,0.0,0.70418,0.00016,23.91298]
[1780198475149,30.7,74107.73,0.0,0.70524,0.00016,23.87309]
[1780198477163,30.71,74114.73,0.0,0.70636,0.00016,23.83317]
[1780198480184,30.71,74120.01,0.0,0.7072,0.00016,23.80325]
[1780198485219,30.71,74122.22,0.0,0.70753,0.00016,23.79147]
[1780198490253,30.72,74126.08,0.0,0.70813,0.00016,23.76996]
[1780198493275,30.72,74133.61,0.0,0.70933,0.00016,23.72669]
[1780198498309,30.72,74135.84,0.0,0.70966,0.00016,23.7147]
[1780198503344,30.73,74128.93,0.0,0.70853,0.00016,23.7559]
[1780198508380,30.73,74128.72,0.0,0.70847,0.00016,23.75784]
[1780198510394,30.73,74121.17,0.0,0.70725,0.00016,23.80184]
[1780198512408,30.73,74121.16,0.0,0.70724,0.00016,23.80207]
[1780198518449,30.73,74122.09,0.0,0.70738,0.00016,23.79707]
[1780198523485,30.74,74120.2,0.0,0.70707,0.00016,23.80829]
[1780198528521,30.74,74121.23,0.0,0.70722,0.00016,23.80281]
[1780198533557,30.74,74116.85,0.0,0.70652,0.00016,23.82515]
[1780198538592,30.74,74116.22,0.0,0.70641,0.00016,23.82911]
[1780198543626,30.74,74115.48,0.0,0.70628,0.00016,23.83371]
[1780198548669,30.74,74111.65,0.0,0.70566,0.00016,23.85598]
[1780198553704,30.75,74109.24,0.0,0.70526,0.00016,23.87001]
[1780198558738,30.75,74110.28,0.0,0.70542,0.00016,23.86428]
[1780198563775,30.75,74108.73,0.0,0.70516,0.00016,23.87349]
[1780198567802,30.75,74102.15,0.0,0.70409,0.00016,23.91134]
[1780198572837,30.75,74100.46,0.0,0.70381,0.00016,23.92117]
[1780198579885,30.75,74098.67,0.0,0.70351,0.00016,23.93164]
[1780198585315,30.75,74093.99,0.0,0.70274,0.00016,23.95845]
[1780198590966,30.75,74089.26,0.0,0.70197,0.00016,23.9853]
[1780198596000,30.75,74087.78,0.0,0.70175,0.00016,23.9903]
[1780198601035,30.75,74085.19,0.0,0.70133,0.00016,24.00479]
[1780198606069,30.75,74084.55,0.0,0.70123,0.00016,24.0082]
[1780198612112,30.75,74086.06,0.0,0.70149,0.00016,23.99941]
[1780198617146,30.75,74087.2,0.0,0.70168,0.00016,23.99276]
[1780198622182,30.75,74086.94,0.0,0.70164,0.00016,23.99398]
[1780198630240,30.75,74087.28,0.0,0.70171,0.00016,23.99169]
[1780198636279,30.74,74088.36,0.0,0.70189,0.00016,23.98532]
[1780198641315,30.74,74086.14,0.0,0.70153,0.00016,23.99766]
[1780198650378,30.74,74085.75,0.0,0.70149,0.00016,23.99936]
[1780198655412,30.74,74083.94,0.0,0.70122,0.00016,24.00592]
[1780198660447,30.74,74085.39,0.0,0.70146,0.00016,23.99738]
[1780198665483,30.74,74085.43,0.0,0.70148,0.00016,23.99678]
[1780198670517,30.73,74085.3,0.0,0.70147,0.00016,23.99714]
[1780198675553,30.73,74085.9,0.0,0.70158,0.00016,23.99336]
[1780198680588,30.73,74082.97,0.0,0.70111,0.00016,24.00947]
[1780198685623,30.73,74080.38,0.0,0.7007,0.00016,24.02351]
[1780198690659,30.72,74081.9,0.0,0.70097,0.00016,24.01436]
[1780198693678,30.72,74088.0,0.0,0.70197,0.00016,23.97957]
[1780198696091,30.72,74089.77,0.0,0.70227,0.00016,23.96931]
[1780198701734,30.72,74086.77,0.0,0.70179,0.00016,23.98591]
[1780198706774,30.72,74087.15,0.0,0.70186,0.00016,23.98333]
[1780198711804,30.72,74087.43,0.0,0.70194,0.00016,23.97801]
[1780198716840,30.71,74087.56,0.0,0.70197,0.00016,23.97689]
[1780198723889,30.71,74087.95,0.0,0.70205,0.00016,23.97417]
[1780198728924,30.71,74092.69,0.0,0.70283,0.00016,23.94704]
[1780198733961,30.71,74093.93,0.0,0.70304,0.00016,23.9398]
[1780198738996,30.71,74093.13,0.0,0.70291,0.00016,23.94417]
[1780198744033,30.71,74088.11,0.0,0.7021,0.00016,23.97244]
[1780198750075,30.7,74087.56,0.0,0.70202,0.00016,23.97507]
[1780198755111,30.7,74085.55,0.0,0.7017,0.00016,23.98604]
[1780198758131,30.7,74077.29,0.0,0.70036,0.00016,24.03229]
[1780198763166,30.7,74077.65,0.0,0.70044,0.00016,24.02964]
[1780198768201,30.69,74078.06,0.0,0.70052,0.00016,24.02668]
[1780198775250,30.69,74079.55,0.0,0.70081,0.00016,24.01406]
[1780198780291,30.69,74083.0,0.0,0.70139,0.00016,23.99398]
[1780198785326,30.68,74083.25,0.0,0.70145,0.00016,23.99194]
[1780198790360,30.68,74077.8,0.0,0.70058,0.00016,24.02196]
[1780198795397,30.68,74074.33,0.0,0.70003,0.00016,24.04074]
[1780198800431,30.67,74070.49,0.0,0.69942,0.00016,24.06154]
[1780198803453,30.67,74065.16,0.0,0.69856,0.00016,24.0909]
[1780198807485,30.67,74058.76,0.0,0.69753,0.00016,24.12583]
[1780198809500,30.67,74052.89,0.0,0.69657,0.00016,24.15799]
[1780198814532,30.66,74051.11,0.0,0.69631,0.00016,24.16679]
[1780198818561,30.66,74056.81,0.0,0.69727,0.00016,24.13442]
[1780198826616,30.65,74059.97,0.0,0.69783,0.00016,24.11552]
[1780198832662,30.64,74060.31,0.0,0.69793,0.00016,24.10938]
[1780198837695,30.64,74060.62,0.0,0.698,0.00016,24.10687]
[1780198842732,30.64,74062.92,0.0,0.6984,0.00016,24.09325]
[1780198843739,30.64,74054.68,0.0,0.69705,0.00016,24.13902]
[1780198844745,30.64,74054.68,0.0,0.69705,0.00016,24.13883]
[1780198846759,30.63,74060.38,0.0,0.698,0.00016,24.10673]
[1780198851795,30.63,74063.22,0.0,0.69849,0.00016,24.09012]
[1780198857218,30.63,74063.05,0.0,0.69849,0.00016,24.09026]
[1780198862871,30.62,74064.5,0.0,0.69874,0.00016,24.08147]
[1780198870928,30.62,74065.74,0.0,0.69897,0.00016,24.07355]
[1780198875963,30.61,74067.33,0.0,0.69925,0.00016,24.06406]
[1780198883011,30.61,74067.38,0.0,0.69928,0.00016,24.063]
[1780198889055,30.61,74068.14,0.0,0.69942,0.00016,24.05808]
[1780198896104,30.6,74068.41,0.0,0.69951,0.00016,24.05253]
[1780198901141,30.6,74068.91,0.0,0.6996,0.00016,24.04922]
[1780198906174,30.6,74069.51,0.0,0.69972,0.00016,24.04535]
[1780198911209,30.6,74069.92,0.0,0.6998,0.00016,24.04257]
[1780198917640,30.59,74070.16,0.0,0.69985,0.00016,24.04057]
[1780198920272,30.59,74078.45,0.0,0.70122,0.00016,23.99359]
[1780198927711,30.59,74080.6,0.0,0.70158,0.00016,23.98097]
[1780198933365,30.59,74080.6,0.0,0.70159,0.00016,23.98066]
[1780198939406,30.59,74081.52,0.0,0.70175,0.00016,23.97507]
[1780198944442,30.59,74080.46,0.0,0.70159,0.00016,23.9808]
[1780198949477,30.58,74079.16,0.0,0.70138,0.00016,23.98789]
[1780198954512,30.58,74077.57,0.0,0.70115,0.00016,23.99329]
[1780198959547,30.58,74078.63,0.0,0.70133,0.00016,23.98703]
[1780198966596,30.58,74074.8,0.0,0.70071,0.00016,24.00828]
[1780198971630,30.58,74074.88,0.0,0.70073,0.00016,24.00752]
[1780198976665,30.58,74074.62,0.0,0.7007,0.00016,24.00869]
[1780198981703,30.58,74073.36,0.0,0.7005,0.00016,24.0155]
[1780198985729,30.57,74067.82,0.0,0.6996,0.00016,24.04643]
[1780198990764,30.57,74066.72,0.0,0.69943,0.00016,24.05218]
[1780198995799,30.57,74064.65,0.0,0.6991,0.00016,24.06339]
[1780199001840,30.57,74064.47,0.0,0.69908,0.00016,24.06392]
[1780199006877,30.57,74062.09,0.0,0.6987,0.00016,24.0769]
[1780199011915,30.56,74063.33,0.0,0.69894,0.00016,24.06627]
[1780199016949,30.56,74065.98,0.0,0.69938,0.00016,24.05105]
[1780199021983,30.56,74067.36,0.0,0.69962,0.00016,24.043]
[1780199025013,30.56,74072.91,0.0,0.70053,0.00016,24.01152]
[1780199034067,30.56,74070.88,0.0,0.70021,0.00016,24.02277]
[1780199039102,30.56,74067.92,0.0,0.69972,0.00016,24.03936]
[1780199048553,30.56,74065.15,0.0,0.69927,0.00016,24.05474]
[1780199054208,30.56,74062.85,0.0,0.6989,0.00016,24.06757]
[1780199059249,30.56,74067.58,0.0,0.69968,0.00016,24.04091]
[1780199064280,30.56,74068.04,0.0,0.69975,0.00016,24.03844]
[1780199070320,30.56,74068.41,0.0,0.6998,0.00016,24.03655]
[1780199075357,30.56,74069.81,0.0,0.70005,0.00016,24.02551]
[1780199082407,30.56,74069.99,0.0,0.70007,0.00016,24.02475]
[1780199087441,30.56,74074.06,0.0,0.70073,0.00016,24.00198]
[1780199093486,30.56,74074.83,0.0,0.70086,0.00016,23.99784]
[1780199098902,30.56,74078.78,0.0,0.7015,0.00016,23.97565]
[1780199104563,30.56,74080.68,0.0,0.7018,0.00016,23.96511]
[1780199109599,30.57,74081.59,0.0,0.70195,0.00016,23.96015]
[1780199115641,30.57,74083.42,0.0,0.70224,0.00016,23.94997]
[1780199120675,30.57,74084.73,0.0,0.70245,0.00016,23.94271]
[1780199125711,30.57,74085.44,0.0,0.70256,0.00016,23.93887]
[1780199130746,30.57,74085.92,0.0,0.70263,0.00016,23.93632]
[1780199135781,30.57,74086.84,0.0,0.7028,0.00016,23.92794]
[1780199148869,30.57,74087.28,0.0,0.70286,0.00016,23.9259]
[1780199153906,30.57,74087.99,0.0,0.70297,0.00016,23.92205]
[1780199156928,30.57,74077.34,0.0,0.70122,0.00016,23.98265]
[1780199159950,30.57,74071.12,0.0,0.7002,0.00016,24.01772]
[1780199161964,30.57,74065.63,0.0,0.6993,0.00016,24.04848]
[1780199166998,30.57,74067.17,0.0,0.69957,0.00016,24.03939]
[1780199172032,30.57,74065.68,0.0,0.69934,0.00016,24.04729]
[1780199180093,30.56,74061.34,0.0,0.69864,0.00016,24.07082]
[1780199185125,30.56,74056.27,0.0,0.69782,0.00017,24.09866]
[1780199191166,30.56,74054.26,0.0,0.69753,0.00017,24.10592]
[1780199196201,30.55,74052.57,0.0,0.69726,0.00017,24.1148]
[1780199201235,30.55,74051.8,0.0,0.69715,0.00017,24.11855]
[1780199206271,30.55,74050.57,0.0,0.69696,0.00017,24.12487]
[1780199211306,30.55,74049.1,0.0,0.69674,0.00017,24.1325]
[1780199219746,30.54,74048.44,0.0,0.69665,0.00017,24.13519]
[1780199223389,30.54,74054.62,0.0,0.69769,0.00017,24.10041]
[1780199225403,30.54,74057.34,0.0,0.69814,0.00017,24.08506]
[1780199227417,30.54,74065.66,0.0,0.69952,0.00016,24.03821]
[1780199229815,30.54,74066.93,0.0,0.69973,0.00016,24.03102]
[1780199235473,30.54,74069.13,0.0,0.70009,0.00016,24.01859]
[1780199240510,30.54,74067.78,0.0,0.69987,0.00016,24.02624]
[1780199245545,30.54,74066.5,0.0,0.69965,0.00016,24.03347]
[1780199253600,30.54,74063.91,0.0,0.69925,0.00017,24.04467]
[1780199258638,30.54,74062.34,0.0,0.69899,0.00017,24.05341]
[1780199265685,30.54,74061.17,0.0,0.6988,0.00017,24.05984]
[1780199270720,30.54,74060.47,0.0,0.69869,0.00017,24.06364]
[1780199275755,30.54,74064.82,0.0,0.69941,0.00016,24.03911]
[1780199280790,30.54,74063.71,0.0,0.69923,0.00017,24.04537]
[1780199284819,30.54,74072.36,0.0,0.70065,0.00016,23.99665]
[1780199288847,30.54,74078.8,0.0,0.7017,0.00016,23.96037]
[1780199293882,30.54,74082.65,0.0,0.70232,0.00016,23.93898]
[1780199298917,30.54,74086.88,0.0,0.703,0.00016,23.91544]
[1780199303953,30.55,74087.53,0.0,0.70308,0.00016,23.91241]
[1780199309998,30.55,74087.87,0.0,0.70312,0.00016,23.91133]
[1780199312017,30.55,74078.99,0.0,0.70167,0.00016,23.95889]
[1780199318054,30.56,74080.78,0.0,0.70195,0.00016,23.94929]
[1780199320068,30.56,74088.92,0.0,0.70328,0.00016,23.9031]
[1780199326110,30.56,74089.06,0.0,0.70328,0.00016,23.90317]
[1780199331145,30.56,74089.56,0.0,0.70334,0.00016,23.90103]
[1780199337186,30.57,74090.69,0.0,0.7035,0.00016,23.89547]
[1780199344239,30.57,74091.24,0.0,0.70356,0.00016,23.89339]
[1780199349274,30.58,74091.47,0.0,0.70358,0.00016,23.89285]
[1780199356325,30.58,74092.09,0.0,0.70365,0.00016,23.89036]
[1780199362367,30.59,74092.39,0.0,0.70367,0.00016,23.88959]
[1780199368408,30.59,74092.08,0.0,0.7036,0.00016,23.89229]
[1780199373444,30.59,74091.99,0.0,0.70358,0.00016,23.89023]
[1780199378483,30.6,74091.48,0.0,0.70348,0.00016,23.89386]
[1780199385534,30.6,74091.59,0.0,0.70347,0.00016,23.89421]
[1780199390942,30.61,74091.84,0.0,0.70349,0.00016,23.8936]
[1780199398626,30.61,74091.84,0.0,0.70347,0.00016,23.89453]
[1780199403663,30.61,74092.35,0.0,0.70353,0.00016,23.89227]
[1780199405675,30.61,74097.88,0.0,0.70443,0.00016,23.86087]
[1780199411088,30.62,74097.38,0.0,0.70432,0.00016,23.86474]
[1780199421156,30.63,74092.89,0.0,0.70354,0.00016,23.89195]
[1780199427833,30.63,74092.89,0.0,0.70352,0.00016,23.89297]
[1780199432869,30.63,74086.29,0.0,0.70244,0.00016,23.92794]
[1780199434882,30.64,74080.54,0.0,0.70149,0.00016,23.96074]
[1780199439919,30.64,74079.3,0.0,0.70128,0.00016,23.96814]
[1780199444955,30.64,74080.13,0.0,0.7014,0.00016,23.96381]
[1780199449988,30.64,74083.07,0.0,0.70188,0.00016,23.94752]
[1780199458044,30.64,74084.66,0.0,0.70212,0.00016,23.93919]
[1780199463079,30.65,74089.48,0.0,0.70289,0.00016,23.91219]
[1780199468115,30.65,74088.13,0.0,0.70266,0.00016,23.92031]
[1780199475164,30.65,74084.72,0.0,0.70209,0.00016,23.94013]
[1780199481206,30.65,74085.82,0.0,0.70226,0.00016,23.93423]
[1780199486241,30.65,74086.62,0.0,0.70239,0.00016,23.92994]
[1780199491276,30.65,74087.71,0.0,0.70258,0.00016,23.92068]
[1780199496311,30.66,74087.16,0.0,0.70248,0.00016,23.92402]
[1780199501346,30.66,74087.97,0.0,0.70261,0.00016,23.91962]
[1780199506380,30.66,74088.29,0.0,0.70266,0.00016,23.918]
[1780199511415,30.66,74088.19,0.0,0.70263,0.00016,23.91875]
[1780199516451,30.66,74089.18,0.0,0.70279,0.00016,23.91331]
[1780199521485,30.66,74089.09,0.0,0.70277,0.00016,23.91402]
[1780199528534,30.66,74089.27,0.0,0.70279,0.00016,23.91326]
[1780199533570,30.66,74087.34,0.0,0.70247,0.00016,23.92441]
[1780199539611,30.66,74087.7,0.0,0.70253,0.00016,23.92253]
[1780199544646,30.66,74087.86,0.0,0.70255,0.00016,23.92177]
[1780199549681,30.66,74083.93,0.0,0.7019,0.00016,23.94422]
[1780199553710,30.67,74078.6,0.0,0.70105,0.00016,23.97115]
[1780199558745,30.67,74076.97,0.0,0.70078,0.00016,23.98037]
[1780199563779,30.67,74078.9,0.0,0.70109,0.00016,23.96944]
[1780199570828,30.66,74077.63,0.0,0.70089,0.00016,23.97642]
[1780199575864,30.66,74080.24,0.0,0.70132,0.00016,23.9615]
[1780199582293,30.66,74080.64,0.0,0.7014,0.00016,23.9589]
[1780199587949,30.66,74081.96,0.0,0.70162,0.00016,23.95111]
[1780199590974,30.66,74089.68,0.0,0.70289,0.00016,23.90715]
[1780199599033,30.66,74089.69,0.0,0.7029,0.00016,23.90695]
[1780199604068,30.66,74089.45,0.0,0.70286,0.00016,23.90823]
[1780199609102,30.66,74089.63,0.0,0.70289,0.00016,23.90712]
[1780199614137,30.66,74090.84,0.0,0.70311,0.00016,23.89683]
[1780199619173,30.66,74090.7,0.0,0.70309,0.00016,23.89757]
[1780199626221,30.66,74089.67,0.0,0.70292,0.00016,23.90335]
[1780199631257,30.66,74087.05,0.0,0.7025,0.00016,23.91816]
[1780199636293,30.66,74084.62,0.0,0.70211,0.00016,23.93176]
[1780199641327,30.65,74086.22,0.0,0.70237,0.00016,23.92242]
[1780199648376,30.65,74086.54,0.0,0.70244,0.00016,23.92028]
[1780199656434,30.65,74087.02,0.0,0.70252,0.00016,23.91716]
[1780199661467,30.65,74087.87,0.0,0.70267,0.00016,23.91207]
[1780199669523,30.65,74088.04,0.0,0.70271,0.00016,23.91067]
[1780199675566,30.65,74088.27,0.0,0.70278,0.00016,23.90572]
[1780199680615,30.64,74093.11,0.0,0.70357,0.00016,23.87791]
[1780199686655,30.64,74092.75,0.0,0.70352,0.00016,23.87984]
[1780199691690,30.64,74092.46,0.0,0.70347,0.00016,23.88141]
[1780199696723,30.64,74091.99,0.0,0.7034,0.00016,23.88401]
[1780199703137,30.64,74091.93,0.0,0.70339,0.00016,23.88425]
[1780199709816,30.64,74091.49,0.0,0.70332,0.00016,23.88669]
[1780199716866,30.64,74089.26,0.0,0.70296,0.00016,23.89923]
[1780199723276,30.64,74089.25,0.0,0.70297,0.00016,23.89906]
[1780199729958,30.64,74089.25,0.0,0.70297,0.00016,23.89885]
[1780199740028,30.64,74089.48,0.0,0.70304,0.00016,23.89383]
[1780199750097,30.64,74088.46,0.0,0.70288,0.00016,23.89917]
[1780199757146,30.63,74088.94,0.0,0.70297,0.00016,23.89605]
[1780199763558,30.63,74088.16,0.0,0.70285,0.00016,23.9002]
[1780199773627,30.63,74088.41,0.0,0.70291,0.00016,23.89823]
[1780199779300,30.63,74088.77,0.0,0.70298,0.00016,23.89586]
[1780199784334,30.63,74088.94,0.0,0.70301,0.00016,23.89462]
[1780199789369,30.63,74089.22,0.0,0.70306,0.00016,23.89277]
[1780199795411,30.62,74089.13,0.0,0.70308,0.00016,23.88965]
[1780199802461,30.62,74088.94,0.0,0.70306,0.00016,23.89036]
[1780199811525,30.62,74089.05,0.0,0.70309,0.00016,23.88923]
[1780199816559,30.62,74091.28,0.0,0.70346,0.00016,23.87626]
[1780199823609,30.62,74091.61,0.0,0.70352,0.00016,23.87411]
[1780199828644,30.62,74091.44,0.0,0.7035,0.00016,23.87493]
[1780199833678,30.62,74091.4,0.0,0.70349,0.00016,23.87502]
[1780199838714,30.62,74090.98,0.0,0.70343,0.00016,23.87729]
[1780199843748,30.62,74090.55,0.0,0.70336,0.00016,23.87963]
[1780199849790,30.61,74090.48,0.0,0.70335,0.00016,23.87988]
[1780199859860,30.61,74090.64,0.0,0.70341,0.00016,23.87544]
[1780199870941,30.61,74090.36,0.0,0.70336,0.00016,23.87685]
[1780199875978,30.61,74090.14,0.0,0.70333,0.00016,23.87803]
[1780199883032,30.61,74090.97,0.0,0.70347,0.00016,23.87324]
[1780199884403,30.61,74075.02,0.0,0.70085,0.00016,23.96385]
[1780199886053,30.61,74075.02,0.0,0.70086,0.00016,23.96376]
[1780199892095,30.61,74069.79,0.0,0.70001,0.00016,23.99274]
[1780199897130,30.61,74066.76,0.0,0.69952,0.00016,24.00933]
[1780199903171,30.6,74065.61,0.0,0.69935,0.00016,24.0153]
[1780199908207,30.6,74067.97,0.0,0.69975,0.00016,24.00165]
[1780199913243,30.6,74071.06,0.0,0.70028,0.00016,23.98065]
[1780199914613,30.6,74072.97,0.0,0.7006,0.00016,23.96983]
[1780199920291,30.6,74069.64,0.0,0.70005,0.00016,23.98853]
[1780199930362,30.6,74067.32,0.0,0.69968,0.00016,24.0012]
[1780199935397,30.6,74063.04,0.0,0.69898,0.00016,24.02501]
[1780199941440,30.6,74061.36,0.0,0.69871,0.00017,24.03411]
[1780199946474,30.59,74059.9,0.0,0.69848,0.00017,24.04201]
[1780199952516,30.59,74058.34,0.0,0.69823,0.00017,24.05038]
[1780199957552,30.59,74057.98,0.0,0.69818,0.00017,24.05208]
[1780199964966,30.59,74054.21,0.0,0.69757,0.00017,24.0726]
[1780199970643,30.59,74054.74,0.0,0.69767,0.00017,24.06919]
[1780199975677,30.58,74055.36,0.0,0.69781,0.00017,24.06209]
[1780199985747,30.58,74055.15,0.0,0.69779,0.00017,24.06263]
[1780199992797,30.58,74055.07,0.0,0.69779,0.00017,24.06267]
[1780199998840,30.58,74055.19,0.0,0.69782,0.00017,24.06166]
[1780200003875,30.58,74054.31,0.0,0.69768,0.00017,24.0663]
[1780200008908,30.57,74051.14,0.0,0.69716,0.00017,24.08362]
[1780200009915,30.57,74061.46,0.0,0.69887,0.00017,24.02584]
[1780200010922,30.57,74060.44,0.0,0.6987,0.00017,24.03154]
[1780200015958,30.57,74059.23,0.0,0.69851,0.00017,24.03816]
[1780200020993,30.57,74058.69,0.0,0.69842,0.00017,24.04104]
[1780200026031,30.57,74058.21,0.0,0.69835,0.00017,24.04358]
[1780200035095,30.57,74057.75,0.0,0.6983,0.00017,24.04259]
[1780200040129,30.57,74055.72,0.0,0.69797,0.00017,24.0538]
[1780200045169,30.57,74056.24,0.0,0.69806,0.00017,24.05074]
[1780200051207,30.57,74055.86,0.0,0.698,0.00017,24.05269]
[1780200056243,30.57,74058.62,0.0,0.69846,0.00017,24.03711]
[1780200061279,30.57,74057.45,0.0,0.69827,0.00017,24.04355]
[1780200067683,30.57,74056.72,0.0,0.69815,0.00017,24.04747]
[1780200073362,30.57,74057.51,0.0,0.69829,0.00017,24.04293]
[1780200080412,30.56,74056.47,0.0,0.69812,0.00017,24.0486]
[1780200085446,30.56,74056.26,0.0,0.69809,0.00017,24.04966]
[1780200091494,30.56,74056.17,0.0,0.69809,0.00017,24.04672]
[1780200096525,30.56,74055.04,0.0,0.69791,0.00017,24.05291]
[1780200101559,30.56,74054.27,0.0,0.69779,0.00017,24.05707]
[1780200106595,30.56,74050.81,0.0,0.69722,0.00017,24.07615]
[1780200107963,30.56,74045.47,0.0,0.69634,0.00017,24.10579]
[1780200113644,30.56,74045.58,0.0,0.69637,0.00017,24.10475]
[1780200118679,30.56,74045.94,0.0,0.69644,0.00017,24.10239]
[1780200122706,30.55,74055.33,0.0,0.698,0.00017,24.04978]
[1780200128113,30.55,74059.85,0.0,0.69875,0.00017,24.0244]
[1780200133783,30.55,74059.44,0.0,0.69868,0.00017,24.02666]
[1780200145867,30.55,74058.52,0.0,0.69854,0.00017,24.03166]
[1780200155935,30.55,74058.72,0.0,0.69859,0.00017,24.02706]
[1780200161980,30.55,74062.22,0.0,0.69917,0.00017,24.00731]
[1780200167015,30.55,74060.41,0.0,0.69888,0.00017,24.01739]
[1780200172051,30.55,74059.67,0.0,0.69876,0.00017,24.02144]
[1780200177088,30.55,74058.76,0.0,0.69861,0.00017,24.02645]
[1780200182122,30.55,74058.88,0.0,0.69863,0.00017,24.02569]
[1780200187160,30.55,74058.32,0.0,0.69854,0.00017,24.02876]
[1780200192196,30.55,74064.86,0.0,0.69962,0.00017,23.99192]
[1780200193201,30.55,74070.92,0.0,0.70062,0.00016,23.95771]
[1780200198605,30.55,74067.09,0.0,0.69998,0.00017,23.97965]
[1780200205286,30.55,74065.52,0.0,0.69972,0.00017,23.98877]
[1780200210322,30.55,74065.11,0.0,0.69964,0.00017,23.99131]
[1780200216364,30.56,74066.16,0.0,0.69983,0.00017,23.98239]
[1780200221399,30.56,74065.3,0.0,0.69968,0.00017,23.98751]
[1780200226436,30.56,74064.37,0.0,0.69952,0.00017,23.99301]
[1780200231471,30.56,74062.94,0.0,0.69927,0.00017,24.0013]
[1780200236505,30.56,74062.86,0.0,0.69925,0.00017,24.00197]
[1780200241544,30.56,74057.7,0.0,0.6984,0.00017,24.0311]
[1780200246582,30.56,74059.0,0.0,0.69861,0.00017,24.02388]
[1780200251617,30.56,74056.76,0.0,0.69824,0.00017,24.03654]
[1780200256651,30.56,74055.57,0.0,0.69804,0.00017,24.04327]
[1780200261686,30.56,74056.38,0.0,0.69817,0.00017,24.03878]
[1780200267728,30.56,74055.45,0.0,0.69802,0.00017,24.044]
[1780200272763,30.56,74053.92,0.0,0.69778,0.00017,24.04922]
[1780200277798,30.56,74054.83,0.0,0.69793,0.00017,24.04411]
[1780200282832,30.56,74054.89,0.0,0.69794,0.00017,24.04376]
[1780200288875,30.56,74054.67,0.0,0.69791,0.00017,24.04495]
[1780200297291,30.56,74054.93,0.0,0.69795,0.00017,24.04347]
[1780200302982,30.56,74053.96,0.0,0.69779,0.00017,24.04882]
[1780200308037,30.56,74054.21,0.0,0.69784,0.00017,24.04736]
[1780200318096,30.56,74054.81,0.0,0.69794,0.00017,24.04392]
[1780200322124,30.56,74062.4,0.0,0.69919,0.00017,24.00136]
[1780200328166,30.56,74063.8,0.0,0.69942,0.00017,23.99373]
[1780200333201,30.56,74061.92,0.0,0.69912,0.00017,24.00118]
[1780200338239,30.56,74061.09,0.0,0.69898,0.00017,24.00599]
[1780200347648,30.56,74060.23,0.0,0.69883,0.00017,24.01103]
[1780200353344,30.57,74059.49,0.0,0.69871,0.00017,24.01533]
[1780200358378,30.57,74058.88,0.0,0.6986,0.00017,24.01886]
[1780200363416,30.57,74058.67,0.0,0.69856,0.00017,24.02014]
[1780200368453,30.57,74060.54,0.0,0.69887,0.00017,24.00969]
[1780200374491,30.57,74062.9,0.0,0.69926,0.00017,23.99652]
[1780200380534,30.57,74065.35,0.0,0.69966,0.00017,23.98284]
[1780200385570,30.57,74065.62,0.0,0.6997,0.00017,23.98141]
[1780200393625,30.57,74066.0,0.0,0.69978,0.00017,23.97604]
[1780200399667,30.57,74063.04,0.0,0.69929,0.00017,23.9927]
[1780200408070,30.57,74063.78,0.0,0.69942,0.00017,23.98839]
[1780200414771,30.57,74067.33,0.0,0.70001,0.00017,23.96829]
[1780200419806,30.57,74068.54,0.0,0.70021,0.00016,23.96139]
[1780200425847,30.57,74069.09,0.0,0.7003,0.00016,23.95822]
[1780200430883,30.57,74070.36,0.0,0.70051,0.00016,23.95098]
[1780200436927,30.57,74068.32,0.0,0.70018,0.00016,23.96236]
[1780200442969,30.56,74069.64,0.0,0.7004,0.00016,23.95475]
[1780200448351,30.56,74070.37,0.0,0.70053,0.00016,23.95051]
[1780200451025,30.56,74062.54,0.0,0.69926,0.00017,23.99123]
[1780200458074,30.56,74063.78,0.0,0.69947,0.00017,23.98385]
[1780200463109,30.56,74063.3,0.0,0.6994,0.00017,23.98627]
[1780200468490,30.56,74062.57,0.0,0.69929,0.00017,23.9901]
[1780200475194,30.56,74062.21,0.0,0.69924,0.00017,23.99175]
[1780200480228,30.56,74060.75,0.0,0.69901,0.00017,23.9997]
[1780200485264,30.55,74058.79,0.0,0.69869,0.00017,24.01041]
[1780200490298,30.55,74058.11,0.0,0.69859,0.00017,24.01394]
[1780200495335,30.55,74057.14,0.0,0.69843,0.00017,24.01906]
[1780200500371,30.55,74056.7,0.0,0.69837,0.00017,24.02117]
[1780200505406,30.55,74056.52,0.0,0.69835,0.00017,24.0218]
[1780200510442,30.55,74056.25,0.0,0.69832,0.00017,24.02294]
[1780200515477,30.54,74055.73,0.0,0.69826,0.00017,24.02215]
[1780200523537,30.54,74056.74,0.0,0.69845,0.00017,24.01588]
[1780200528916,30.54,74055.49,0.0,0.69825,0.00017,24.02241]
[1780200534613,30.54,74055.49,0.0,0.69826,0.00017,24.02201]
[1780200541663,30.53,74055.23,0.0,0.69824,0.00017,24.02288]
[1780200546701,30.53,74055.77,0.0,0.69834,0.00017,24.01943]
[1780200554753,30.53,74058.16,0.0,0.69875,0.00017,24.00546]
[1780200559789,30.53,74056.55,0.0,0.69849,0.00017,24.01417]
[1780200566838,30.52,74056.28,0.0,0.69846,0.00017,24.01518]
[1780200572880,30.52,74056.2,0.0,0.69848,0.00017,24.01187]
[1780200577915,30.52,74056.15,0.0,0.69848,0.00017,24.01179]
[1780200582950,30.52,74055.95,0.0,0.69846,0.00017,24.01255]
[1780200589336,30.52,74055.95,0.0,0.69847,0.00017,24.01205]
[1780200595034,30.51,74055.85,0.0,0.69847,0.00017,24.01218]
[1780200600076,30.51,74055.94,0.0,0.69849,0.00017,24.01132]
[1780200609477,30.51,74055.84,0.0,0.69849,0.00017,24.01126]
[1780200618194,30.51,74055.85,0.0,0.69851,0.00017,24.01059]
[1780200623231,30.5,74053.52,0.0,0.69813,0.00017,24.02337]
[1780200629618,30.5,74056.03,0.0,0.69856,0.00017,24.00876]
[1780200636322,30.5,74054.06,0.0,0.69827,0.00017,24.01599]
[1780200641357,30.5,74050.17,0.0,0.69764,0.00017,24.03739]
[1780200643371,30.5,74043.56,0.0,0.69654,0.00017,24.07406]
[1780200648406,30.49,74043.6,0.0,0.69657,0.00017,24.0732]
[1780200653441,30.49,74045.08,0.0,0.69683,0.00017,24.06433]
[1780200658476,30.49,74045.37,0.0,0.6969,0.00017,24.0621]
[1780200663510,30.48,74046.59,0.0,0.69712,0.00017,24.05468]
[1780200668546,30.48,74050.52,0.0,0.69779,0.00017,24.03212]
[1780200673583,30.48,74055.18,0.0,0.69857,0.00017,24.00557]
[1780200677611,30.48,74049.17,0.0,0.69758,0.00017,24.03899]
[1780200679625,30.48,74044.94,0.0,0.69689,0.00017,24.06241]
[1780200684660,30.47,74044.38,0.0,0.69681,0.00017,24.06489]
[1780200689695,30.47,74045.85,0.0,0.69707,0.00017,24.05604]
[1780200694730,30.47,74048.48,0.0,0.69755,0.00017,24.03743]
[1780200700109,30.46,74049.69,0.0,0.69776,0.00017,24.03001]
[1780200705807,30.46,74050.11,0.0,0.69785,0.00017,24.02714]
[1780200710179,30.46,74057.38,0.0,0.69907,0.00017,23.98579]
[1780200715877,30.46,74056.54,0.0,0.69894,0.00017,23.99022]
[1780200723932,30.46,74055.6,0.0,0.69879,0.00017,23.99507]
[1780200728967,30.45,74049.34,0.0,0.69776,0.00017,24.02995]
[1780200735015,30.45,74049.45,0.0,0.69779,0.00017,24.02886]
[1780200740388,30.45,74049.64,0.0,0.69784,0.00017,24.02733]
[1780200746091,30.45,74050.21,0.0,0.69794,0.00017,24.02377]
[1780200751125,30.44,74049.47,0.0,0.69785,0.00017,24.02417]
[1780200756160,30.44,74049.1,0.0,0.6978,0.00017,24.02589]
[1780200761195,30.44,74048.45,0.0,0.6977,0.00017,24.02917]
[1780200766231,30.44,74048.55,0.0,0.69773,0.00017,24.02824]
[1780200771267,30.44,74048.11,0.0,0.69767,0.00017,24.03036]
[1780200776300,30.44,74047.11,0.0,0.69751,0.00017,24.03561]
[1780200781337,30.43,74047.05,0.0,0.69751,0.00017,24.03562]
[1780200787378,30.43,74043.02,0.0,0.69685,0.00017,24.05765]
[1780200794426,30.43,74043.71,0.0,0.69699,0.00017,24.05318]
[1780200800811,30.43,74043.98,0.0,0.69704,0.00017,24.05115]
[1780200806511,30.42,74046.13,0.0,0.69742,0.00017,24.03863]
[1780200818596,30.42,74043.75,0.0,0.69707,0.00017,24.04767]
[1780200823630,30.42,74043.84,0.0,0.69709,0.00017,24.04675]
[1780200828666,30.41,74043.64,0.0,0.69707,0.00017,24.04747]
[1780200833700,30.41,74044.35,0.0,0.6972,0.00017,24.04309]
[1780200838736,30.41,74049.25,0.0,0.69803,0.00017,24.01527]
[1780200844780,30.41,74049.56,0.0,0.69809,0.00017,24.01322]
[1780200849812,30.41,74046.87,0.0,0.69764,0.00017,24.0281]
[1780200854846,30.41,74045.03,0.0,0.69735,0.00017,24.03813]
[1780200859882,30.4,74042.27,0.0,0.6969,0.00017,24.05325]
[1780200865928,30.4,74041.99,0.0,0.69686,0.00017,24.05434]
[1780200871309,30.4,74040.83,0.0,0.6967,0.00017,24.05711]
[1780200877006,30.4,74038.51,0.0,0.69632,0.00017,24.06969]
[1780200882042,30.4,74036.53,0.0,0.696,0.00017,24.0803]
[1780200887081,30.39,74036.69,0.0,0.69604,0.00017,24.07896]
[1780200892117,30.39,74034.7,0.0,0.69572,0.00017,24.0896]
[1780200897150,30.39,74036.91,0.0,0.69611,0.00017,24.07683]
[1780200902186,30.39,74036.29,0.0,0.69601,0.00017,24.07989]
[1780200907223,30.39,74037.0,0.0,0.69614,0.00017,24.07553]
[1780200912255,30.38,74040.13,0.0,0.69668,0.00017,24.05768]
[1780200918298,30.38,74040.46,0.0,0.69674,0.00017,24.05541]
[1780200924339,30.38,74039.89,0.0,0.69666,0.00017,24.05826]
[1780200929374,30.38,74039.05,0.0,0.69653,0.00017,24.06268]
[1780200934410,30.38,74038.23,0.0,0.69641,0.00017,24.06368]
[1780200941798,30.37,74037.21,0.0,0.69626,0.00017,24.06896]
[1780200951868,30.37,74037.15,0.0,0.69626,0.00017,24.0687]
[1780200961939,30.37,74036.38,0.0,0.69615,0.00017,24.07243]
[1780200967640,30.37,74035.47,0.0,0.69601,0.00017,24.07713]
[1780200976704,30.36,74035.27,0.0,0.69599,0.00017,24.07767]
[1780200982082,30.36,74034.63,0.0,0.69589,0.00017,24.08091]
[1780200988787,30.36,74031.6,0.0,0.6954,0.00017,24.09729]
[1780200993826,30.36,74032.18,0.0,0.69553,0.00017,24.09035]
[1780200998862,30.36,74038.93,0.0,0.69667,0.00017,24.05232]
[1780201003919,30.36,74036.52,0.0,0.69627,0.00017,24.06561]
[1780201009965,30.35,74036.15,0.0,0.69622,0.00017,24.06734]
[1780201016003,30.35,74032.85,0.0,0.69568,0.00017,24.08537]
[1780201021038,30.35,74029.97,0.0,0.6952,0.00017,24.10102]
[1780201027083,30.35,74024.38,0.0,0.69429,0.00017,24.13139]
[1780201032432,30.34,74022.26,0.0,0.69395,0.00017,24.14246]
[1780201038159,30.34,74028.36,0.0,0.69499,0.00017,24.10815]
[1780201042505,30.34,74034.22,0.0,0.69598,0.00017,24.0752]
[1780201048229,30.34,74038.56,0.0,0.69671,0.00017,24.05086]
[1780201053269,30.34,74040.95,0.0,0.69712,0.00017,24.0342]
[1780201058303,30.34,74037.39,0.0,0.69652,0.00017,24.05431]
[1780201063338,30.34,74037.56,0.0,0.69655,0.00017,24.05344]
[1780201072713,30.34,74037.71,0.0,0.69657,0.00017,24.05273]
[1780201078445,30.34,74037.43,0.0,0.69652,0.00017,24.05438]
[1780201085501,30.34,74037.13,0.0,0.69647,0.00017,24.05613]
[1780201090531,30.34,74037.32,0.0,0.6965,0.00017,24.05512]
[1780201098587,30.34,74037.14,0.0,0.69647,0.00017,24.05621]
[1780201103622,30.34,74036.39,0.0,0.69634,0.00017,24.06043]
[1780201108657,30.34,74036.1,0.0,0.69629,0.00017,24.06207]
[1780201113693,30.34,74036.4,0.0,0.69636,0.00017,24.05709]
[1780201118728,30.34,74037.09,0.0,0.69647,0.00017,24.05326]
[1780201123764,30.34,74037.48,0.0,0.69654,0.00017,24.05113]
[1780201128798,30.34,74037.69,0.0,0.69657,0.00017,24.05002]
[1780201133835,30.34,74038.12,0.0,0.69664,0.00017,24.04769]
[1780201138868,30.34,74038.29,0.0,0.69667,0.00017,24.04684]
[1780201143206,30.34,74050.62,0.0,0.69872,0.00017,23.97758]
[1780201148939,30.35,74054.36,0.0,0.69933,0.00017,23.95694]
[1780201153974,30.35,74055.51,0.0,0.69951,0.00017,23.95087]
[1780201160019,30.35,74054.7,0.0,0.69936,0.00017,23.95601]
[1780201165053,30.35,74056.87,0.0,0.69971,0.00017,23.94416]
[1780201170088,30.36,74055.95,0.0,0.69954,0.00017,23.94987]
[1780201175122,30.36,74057.89,0.0,0.69987,0.00017,23.93603]
[1780201180157,30.36,74057.74,0.0,0.69984,0.00017,23.93716]
[1780201185193,30.36,74056.86,0.0,0.69968,0.00017,23.94244]
[1780201190228,30.36,74055.8,0.0,0.6995,0.00017,23.94868]
[1780201195263,30.36,74053.14,0.0,0.69905,0.00017,23.96396]
[1780201202315,30.37,74052.88,0.0,0.699,0.00017,23.96564]
[1780201212381,30.37,74052.49,0.0,0.69893,0.00017,23.96812]
[1780201217417,30.37,74052.01,0.0,0.69885,0.00017,23.97093]
[1780201223776,30.37,74050.42,0.0,0.69858,0.00017,23.9801]
[1780201229501,30.37,74051.5,0.0,0.69875,0.00017,23.97417]
[1780201234536,30.37,74055.18,0.0,0.69938,0.00017,23.95026]
[1780201238565,30.37,74063.56,0.0,0.70076,0.00017,23.90291]
[1780201240580,30.37,74073.3,0.0,0.70237,0.00017,23.84742]
[1780201241587,30.37,74077.59,0.0,0.70308,0.00017,23.82292]
[1780201243918,30.38,74078.4,0.0,0.7032,0.00017,23.81881]
[1780201249646,30.38,74080.15,0.0,0.70346,0.00017,23.80989]
[1780201254680,30.39,74079.28,0.0,0.70329,0.00017,23.8159]
[1780201259716,30.39,74086.68,0.0,0.70448,0.00017,23.77426]
[1780201264059,30.4,74092.47,0.0,0.70541,0.00016,23.74173]
[1780201266767,30.4,74099.49,0.0,0.70654,0.00016,23.7017]
[1780201271801,30.41,74100.37,0.0,0.70665,0.00016,23.69797]
[1780201276835,30.41,74102.18,0.0,0.70691,0.00016,23.6888]
[1780201281870,30.42,74103.83,0.0,0.70714,0.00016,23.68053]
[1780201284200,30.42,74109.47,0.0,0.70805,0.00016,23.64809]
[1780201289929,30.43,74116.38,0.0,0.70913,0.00016,23.60942]
[1780201294965,30.44,74117.28,0.0,0.70926,0.00016,23.60245]
[1780201296978,30.44,74125.57,0.0,0.71061,0.00016,23.55363]
[1780201299999,30.44,74131.63,0.0,0.71159,0.00016,23.51799]
[1780201305036,30.44,74134.22,0.0,0.71199,0.00016,23.50316]
[1780201310068,30.46,74124.71,0.0,0.71033,0.00016,23.56389]
[1780201311076,30.46,74115.49,0.0,0.70882,0.00016,23.61854]
[1780201314097,30.48,74110.16,0.0,0.70785,0.00016,23.65331]
[1780201320140,30.55,74112.63,0.0,0.7078,0.00016,23.65585]
[1780201324168,30.61,74118.49,0.0,0.70846,0.00016,23.6329]
[1780201325175,30.61,74125.63,0.0,0.70963,0.00016,23.59096]
[1780201326180,30.61,74132.04,0.0,0.71066,0.00016,23.55348]
[1780201330209,30.61,74125.44,0.0,0.70957,0.00016,23.59328]
[1780201335246,30.62,74122.91,0.0,0.70912,0.00016,23.60957]
[1780201340284,30.62,74121.56,0.0,0.70886,0.00016,23.61881]
[1780201342293,30.63,74115.4,0.0,0.70784,0.00016,23.65523]
[1780201344310,30.63,74113.09,0.0,0.70746,0.00016,23.66907]
[1780201350351,30.63,74115.03,0.0,0.70774,0.00016,23.65898]
[1780201352363,30.63,74109.62,0.0,0.70687,0.00016,23.68741]
[1780201357398,30.64,74103.92,0.0,0.70591,0.00016,23.72127]
[1780201362433,30.64,74097.98,0.0,0.70492,0.00016,23.75629]
[1780201367470,30.65,74093.98,0.0,0.70425,0.00016,23.77998]
[1780201373516,30.65,74091.61,0.0,0.70384,0.00016,23.79439]
[1780201378551,30.65,74089.67,0.0,0.7035,0.00016,23.80619]
[1780201383586,30.66,74087.42,0.0,0.70311,0.00016,23.81973]
[1780201388620,30.66,74090.58,0.0,0.70361,0.00016,23.80244]
[1780201390635,30.66,74098.35,0.0,0.70487,0.00016,23.75832]
[1780201392649,30.66,74105.04,0.0,0.70595,0.00016,23.72027]
[1780201394972,30.69,74112.62,0.0,0.70704,0.00016,23.68203]
[1780201400704,30.7,74116.26,0.0,0.7076,0.00016,23.66227]
[1780201405044,30.7,74121.83,0.0,0.70847,0.00016,23.63124]
[1780201410779,30.71,74124.24,0.0,0.70882,0.00016,23.61878]
[1780201415816,30.71,74124.83,0.0,0.7089,0.00016,23.61326]
[1780201420846,30.72,74126.44,0.0,0.70913,0.00016,23.60512]
[1780201426890,30.73,74129.41,0.0,0.70956,0.00016,23.58938]
[1780201431924,30.73,74129.46,0.0,0.70954,0.00016,23.59043]
[1780201435253,30.74,74117.81,0.0,0.70763,0.00016,23.65889]
[1780201440988,30.74,74120.81,0.0,0.70808,0.00016,23.6427]
[1780201448038,30.75,74123.29,0.0,0.70845,0.00016,23.62961]
[1780201453075,30.75,74125.74,0.0,0.70882,0.00016,23.6163]
[1780201458108,30.76,74122.48,0.0,0.70828,0.00016,23.636]
[1780201462135,30.76,74117.01,0.0,0.70737,0.00016,23.66825]
[1780201467170,30.76,74113.87,0.0,0.70684,0.00016,23.68712]
[1780201472205,30.77,74111.78,0.0,0.7065,0.00016,23.69658]
[1780201485294,30.77,74108.17,0.0,0.70586,0.00016,23.71931]
[1780201493353,30.78,74112.15,0.0,0.70648,0.00016,23.69767]
[1780201499395,30.78,74115.36,0.0,0.70698,0.00016,23.68008]
[1780201505437,30.79,74116.59,0.0,0.70715,0.00016,23.67387]
[1780201513493,30.79,74118.56,0.0,0.70744,0.00016,23.6637]
[1780201519536,30.8,74120.52,0.0,0.70773,0.00016,23.65327]
[1780201524571,30.8,74121.43,0.0,0.70786,0.00016,23.64875]
[1780201529605,30.81,74122.71,0.0,0.70805,0.00016,23.64209]
[1780201535966,30.81,74123.28,0.0,0.70813,0.00016,23.63648]
[1780201541690,30.81,74124.91,0.0,0.70838,0.00016,23.6278]
[1780201547731,30.82,74125.12,0.0,0.70839,0.00016,23.62751]
[1780201554784,30.82,74125.43,0.0,0.70841,0.00016,23.62677]
[1780201559816,30.83,74125.32,0.0,0.70837,0.00016,23.62815]
[1780201564852,30.83,74125.92,0.0,0.70845,0.00016,23.62541]
[1780201568878,30.83,74132.52,0.0,0.7095,0.00016,23.58775]
[1780201573913,30.84,74134.01,0.0,0.70971,0.00016,23.58006]
[1780201578949,30.84,74132.07,0.0,0.70937,0.00016,23.59233]
[1780201584990,30.85,74130.82,0.0,0.70914,0.00016,23.60087]
[1780201590029,30.85,74131.68,0.0,0.70925,0.00016,23.59682]
[1780201596388,30.86,74130.95,0.0,0.70912,0.00016,23.59882]
[1780201602113,30.86,74129.3,0.0,0.70883,0.00016,23.60948]
[1780201607150,30.87,74127.32,0.0,0.70849,0.00016,23.62175]
[1780201612185,30.87,74126.51,0.0,0.70834,0.00016,23.62722]
[1780201617220,30.87,74123.16,0.0,0.70778,0.00016,23.64727]
[1780201622255,30.87,74121.97,0.0,0.70757,0.00016,23.65472]
[1780201623263,30.88,74128.04,0.0,0.70854,0.00016,23.61984]
[1780201629304,30.88,74128.27,0.0,0.70856,0.00016,23.61946]
[1780201634338,30.88,74128.12,0.0,0.70851,0.00016,23.62112]
[1780201639373,30.89,74128.16,0.0,0.7085,0.00016,23.62166]
[1780201644411,30.89,74128.27,0.0,0.70849,0.00016,23.62182]
[1780201649443,30.89,74127.93,0.0,0.70842,0.00016,23.62458]
[1780201654478,30.9,74127.82,0.0,0.7084,0.00016,23.62264]
[1780201659516,30.9,74125.46,0.0,0.708,0.00016,23.63701]
[1780201665556,30.9,74125.03,0.0,0.70791,0.00016,23.64032]
[1780201670592,30.91,74125.31,0.0,0.70793,0.00016,23.63938]
[1780201677639,30.91,74125.94,0.0,0.70801,0.00016,23.63671]
[1780201685696,30.92,74126.09,0.0,0.70801,0.00016,23.63692]
[1780201690731,30.92,74125.98,0.0,0.70797,0.00016,23.63821]
[1780201695766,30.92,74125.84,0.0,0.70793,0.00016,23.63967]
[1780201701808,30.93,74125.94,0.0,0.70793,0.00016,23.63985]
[1780201707162,30.93,74123.64,0.0,0.70754,0.00016,23.65376]
[1780201712887,30.93,74123.91,0.0,0.70759,0.00016,23.64939]
[1780201718930,30.94,74123.81,0.0,0.70755,0.00016,23.65059]
[1780201723965,30.94,74124.24,0.0,0.70761,0.00016,23.64862]
[1780201735044,30.94,74124.14,0.0,0.70757,0.00016,23.65028]
[1780201740082,30.94,74124.85,0.0,0.70767,0.00016,23.64668]
[1780201745112,30.95,74120.54,0.0,0.70696,0.00016,23.67187]
[1780201750147,30.95,74120.04,0.0,0.70687,0.00016,23.67513]
[1780201755183,30.95,74120.24,0.0,0.70689,0.00016,23.67447]
[1780201760217,30.95,74120.09,0.0,0.70685,0.00016,23.67576]
[1780201766259,30.96,74119.59,0.0,0.70676,0.00016,23.67915]
[1780201771294,30.96,74118.1,0.0,0.70652,0.00016,23.68475]
[1780201776329,30.96,74118.17,0.0,0.70652,0.00016,23.68476]
[1780201782372,30.96,74117.83,0.0,0.70646,0.00016,23.6872]
[1780201787732,30.96,74118.38,0.0,0.70653,0.00016,23.68448]
[1780201793450,30.97,74120.4,0.0,0.70685,0.00016,23.67345]
[1780201798486,30.97,74119.32,0.0,0.70666,0.00016,23.68004]
[1780201801506,30.97,74112.03,0.0,0.70548,0.00016,23.7218]
[1780201806541,30.97,74106.4,0.0,0.70456,0.00016,23.75397]
[1780201811576,30.97,74101.18,0.0,0.70371,0.00016,23.78367]
[1780201813590,30.97,74085.99,0.0,0.70124,0.00016,23.86907]
[1780201815604,30.97,74074.39,0.0,0.69936,0.00016,23.93351]
[1780201817617,30.97,74068.53,0.0,0.6984,0.00016,23.96569]
[1780201822652,30.96,74066.1,0.0,0.69803,0.00016,23.9783]
[1780201825673,30.96,74071.5,0.0,0.69893,0.00016,23.94796]
[1780201827687,30.96,74076.81,0.0,0.6998,0.00016,23.91824]
[1780201830708,30.96,74082.8,0.0,0.70079,0.00016,23.88454]
[1780201836750,30.96,74083.68,0.0,0.70097,0.00016,23.87576]
[1780201842793,30.95,74088.15,0.0,0.70171,0.00016,23.85028]
[1780201847828,30.95,74089.27,0.0,0.7019,0.00016,23.84367]
[1780201852862,30.95,74090.41,0.0,0.70209,0.00016,23.83696]
[1780201857898,30.95,74090.46,0.0,0.70211,0.00016,23.83638]
[1780201862934,30.95,74087.48,0.0,0.70163,0.00016,23.8528]
[1780201868296,30.95,74084.71,0.0,0.70119,0.00016,23.86779]
[1780201874027,30.94,74085.26,0.0,0.7013,0.00016,23.86421]
[1780201879048,30.94,74085.96,0.0,0.70143,0.00016,23.85977]
[1780201887105,30.94,74086.51,0.0,0.70154,0.00016,23.85584]
[1780201892140,30.93,74087.38,0.0,0.70171,0.00016,23.8471]
[1780201898505,30.93,74087.57,0.0,0.70177,0.00016,23.84529]
[1780201904225,30.93,74087.57,0.0,0.70178,0.00016,23.84476]
[1780201909261,30.92,74087.86,0.0,0.70184,0.00016,23.84259]
[1780201916312,30.92,74088.16,0.0,0.70191,0.00016,23.84004]
[1780201921345,30.92,74088.16,0.0,0.70193,0.00016,23.8395]
[1780201926379,30.91,74086.58,0.0,0.70169,0.00016,23.84778]
[1780201931414,30.91,74086.18,0.0,0.70164,0.00016,23.84942]
[1780201936449,30.91,74085.26,0.0,0.70151,0.00016,23.85395]
[1780201942491,30.9,74085.87,0.0,0.70163,0.00016,23.84974]
[1780201947526,30.9,74084.49,0.0,0.70142,0.00016,23.85684]
[1780201951554,30.9,74078.65,0.0,0.7005,0.00016,23.88562]
[1780201956589,30.9,74084.55,0.0,0.70149,0.00016,23.85188]
[1780201961624,30.89,74084.76,0.0,0.70153,0.00016,23.8502]
[1780201966658,30.89,74080.47,0.0,0.70085,0.00016,23.8737]
[1780201974714,30.89,74075.34,0.0,0.70003,0.00016,23.90149]
[1780201982772,30.88,74074.7,0.0,0.69995,0.00016,23.90419]
[1780201988814,30.88,74074.74,0.0,0.69998,0.00016,23.90333]
[1780201993849,30.88,74074.34,0.0,0.69993,0.00016,23.90503]
[1780201999891,30.87,74070.91,0.0,0.69938,0.00016,23.92347]
[1780202004927,30.87,74065.67,0.0,0.69854,0.00016,23.95199]
[1780202009961,30.87,74064.8,0.0,0.69841,0.00016,23.95622]
[1780202014998,30.86,74062.6,0.0,0.69809,0.00016,23.96451]
[1780202020032,30.86,74060.38,0.0,0.69774,0.00016,23.97623]
[1780202025067,30.86,74059.64,0.0,0.69763,0.00016,23.97974]
[1780202030102,30.85,74060.8,0.0,0.69784,0.00016,23.97277]
[1780202035136,30.85,74060.39,0.0,0.69779,0.00016,23.97454]
[1780202040172,30.85,74064.74,0.0,0.69851,0.00016,23.94998]
[1780202045207,30.85,74066.87,0.0,0.69888,0.00016,23.93773]
[1780202050243,30.85,74067.69,0.0,0.69902,0.00016,23.93277]
[1780202057292,30.84,74068.04,0.0,0.69909,0.00016,23.93026]
[1780202062329,30.84,74069.8,0.0,0.69939,0.00016,23.92005]
[1780202068368,30.84,74069.86,0.0,0.69942,0.00016,23.91924]
[1780202073403,30.84,74071.23,0.0,0.69967,0.00016,23.90787]
[1780202078439,30.83,74066.69,0.0,0.69894,0.00016,23.93276]
[1780202083477,30.83,74063.88,0.0,0.69849,0.00016,23.94793]
[1780202088511,30.83,74064.68,0.0,0.69864,0.00016,23.94296]
[1780202093546,30.83,74064.14,0.0,0.69856,0.00016,23.94555]
[1780202098581,30.83,74062.95,0.0,0.69837,0.00016,23.95178]
[1780202103615,30.82,74061.67,0.0,0.69817,0.00016,23.95852]
[1780202108651,30.82,74060.99,0.0,0.69807,0.00016,23.96191]
[1780202117714,30.82,74059.4,0.0,0.69783,0.00016,23.97]
[1780202122750,30.82,74060.04,0.0,0.69795,0.00016,23.96605]
[1780202130132,30.81,74060.23,0.0,0.69799,0.00016,23.96454]
[1780202135840,30.81,74064.01,0.0,0.69864,0.00016,23.93987]
[1780202138862,30.81,74074.64,0.0,0.70039,0.00016,23.88046]
[1780202140202,30.81,74081.64,0.0,0.70154,0.00016,23.84118]
[1780202145910,30.81,74083.17,0.0,0.70178,0.00016,23.83287]
[1780202150946,30.81,74083.85,0.0,0.70188,0.00016,23.82929]
[1780202155980,30.82,74084.97,0.0,0.70206,0.00016,23.82323]
[1780202162025,30.82,74084.99,0.0,0.70205,0.00016,23.82342]
[1780202167060,30.82,74081.86,0.0,0.70154,0.00016,23.84126]
[1780202172095,30.82,74083.98,0.0,0.70188,0.00016,23.82944]
[1780202174110,30.82,74095.13,0.0,0.7037,0.00016,23.76645]
[1780202176124,30.82,74102.12,0.0,0.70483,0.00016,23.72686]
[1780202178137,30.82,74107.96,0.0,0.70578,0.00016,23.69376]
[1780202184181,30.83,74112.01,0.0,0.70641,0.00016,23.67147]
[1780202189216,30.83,74112.53,0.0,0.70647,0.00016,23.66929]
[1780202196263,30.83,74111.64,0.0,0.70632,0.00016,23.67203]
[1780202202307,30.84,74113.81,0.0,0.70665,0.00016,23.66032]
[1780202207673,30.84,74108.22,0.0,0.70572,0.00016,23.69313]
[1780202213385,30.84,74102.85,0.0,0.70483,0.00016,23.72442]
[1780202218420,30.85,74098.79,0.0,0.70416,0.00016,23.74817]
[1780202223456,30.85,74100.46,0.0,0.70441,0.00016,23.73933]
[1780202228489,30.85,74099.91,0.0,0.7043,0.00016,23.74317]
[1780202233524,30.86,74097.02,0.0,0.70381,0.00016,23.76029]
[1780202238559,30.86,74101.03,0.0,0.70445,0.00016,23.73818]
[1780202243596,30.86,74104.76,0.0,0.70504,0.00016,23.71757]
[1780202248629,30.87,74109.58,0.0,0.7058,0.00016,23.69082]
[1780202253665,30.87,74112.36,0.0,0.70625,0.00016,23.67219]
[1780202259708,30.87,74114.35,0.0,0.70655,0.00016,23.66154]
[1780202264743,30.88,74116.68,0.0,0.70691,0.00016,23.64878]
[1780202272798,30.88,74117.6,0.0,0.70704,0.00016,23.64443]
[1780202278164,30.88,74117.57,0.0,0.70702,0.00016,23.64516]
[1780202283877,30.89,74117.33,0.0,0.70696,0.00016,23.64719]
[1780202288911,30.89,74118.74,0.0,0.70718,0.00016,23.63964]
[1780202293946,30.89,74122.64,0.0,0.70779,0.00016,23.61774]
[1780202298981,30.89,74124.45,0.0,0.70807,0.00016,23.60795]
[1780202304017,30.9,74123.73,0.0,0.70794,0.00016,23.61271]
[1780202309054,30.9,74129.93,0.0,0.70892,0.00016,23.5775]
[1780202312074,30.9,74137.59,0.0,0.71016,0.00016,23.53021]
[1780202317114,30.91,74140.24,0.0,0.71056,0.00016,23.51584]
[1780202322146,30.91,74138.58,0.0,0.71027,0.00016,23.5266]
[1780202325168,30.92,74131.84,0.0,0.70916,0.00016,23.56633]
[1780202330203,30.92,74132.32,0.0,0.70922,0.00016,23.56449]
[1780202335238,30.92,74129.28,0.0,0.7087,0.00016,23.58297]
[1780202340272,30.93,74128.55,0.0,0.70856,0.00016,23.58803]
[1780202345307,30.93,74126.2,0.0,0.70816,0.00016,23.60238]
[1780202350342,30.93,74124.27,0.0,0.70783,0.00016,23.61426]
[1780202355378,30.94,74121.79,0.0,0.70741,0.00016,23.62916]
[1780202360413,30.94,74122.69,0.0,0.70754,0.00016,23.6246]
[1780202365451,30.94,74123.28,0.0,0.70762,0.00016,23.62183]
[1780202370486,30.95,74124.26,0.0,0.70776,0.00016,23.61679]
[1780202375520,30.95,74123.97,0.0,0.70772,0.00016,23.61568]
[1780202378865,30.95,74114.33,0.0,0.70615,0.00016,23.67135]
[1780202382572,30.95,74107.68,0.0,0.70507,0.00016,23.70944]
[1780202388936,30.95,74101.48,0.0,0.70405,0.00016,23.74496]
[1780202394654,30.95,74099.38,0.0,0.7037,0.00016,23.75708]
[1780202400695,30.96,74097.63,0.0,0.70341,0.00016,23.76726]
[1780202404730,30.96,74092.16,0.0,0.70252,0.00016,23.79829]
[1780202409760,30.96,74088.83,0.0,0.70197,0.00016,23.81725]
[1780202414797,30.96,74086.02,0.0,0.7015,0.00016,23.83326]
[1780202419831,30.96,74084.49,0.0,0.70125,0.00016,23.84213]
[1780202424872,30.96,74083.38,0.0,0.70106,0.00016,23.84858]
[1780202430909,30.96,74082.57,0.0,0.70092,0.00016,23.8534]
[1780202436951,30.96,74081.64,0.0,0.70078,0.00016,23.8556]
[1780202442995,30.97,74079.74,0.0,0.70046,0.00016,23.86654]
[1780202449363,30.97,74078.65,0.0,0.70027,0.00016,23.87291]
[1780202455080,30.97,74071.57,0.0,0.6991,0.00016,23.91251]
[1780202460112,30.97,74072.22,0.0,0.69921,0.00016,23.90895]
[1780202466155,30.97,74072.93,0.0,0.69933,0.00016,23.90503]
[1780202471190,30.97,74073.73,0.0,0.69945,0.00016,23.90064]
[1780202477231,30.97,74073.69,0.0,0.69945,0.00016,23.90087]
[1780202481259,30.97,74066.1,0.0,0.69821,0.00016,23.9428]
[1780202488308,30.97,74069.41,0.0,0.69876,0.00016,23.92414]
[1780202495359,30.97,74075.19,0.0,0.69974,0.00016,23.88833]
[1780202500397,30.96,74073.08,0.0,0.6994,0.00016,23.89965]
[1780202506437,30.96,74075.17,0.0,0.69976,0.00016,23.88757]
[1780202511471,30.96,74077.22,0.0,0.7001,0.00016,23.87576]
[1780202516516,30.96,74075.39,0.0,0.69982,0.00016,23.88549]
[1780202521540,30.95,74077.44,0.0,0.70017,0.00016,23.87355]
[1780202526576,30.95,74078.88,0.0,0.70042,0.00016,23.865]
[1780202531612,30.95,74079.18,0.0,0.70048,0.00016,23.8628]
[1780202536646,30.95,74080.98,0.0,0.70079,0.00016,23.85218]
[1780202543698,30.94,74082.85,0.0,0.70112,0.00016,23.84095]
[1780202546715,30.94,74088.84,0.0,0.7021,0.00016,23.80705]
[1780202551750,30.94,74089.04,0.0,0.70217,0.00016,23.80219]
[1780202557797,30.94,74089.0,0.0,0.70217,0.00016,23.80196]
[1780202560140,30.94,74099.44,0.0,0.70388,0.00016,23.74286]
[1780202565854,30.94,74098.12,0.0,0.70366,0.00016,23.75026]
[1780202570888,30.93,74097.29,0.0,0.70353,0.00016,23.75489]
[1780202575923,30.93,74095.55,0.0,0.70325,0.00016,23.76467]
[1780202582972,30.93,74094.77,0.0,0.70313,0.00016,23.76896]
[1780202589017,30.93,74094.68,0.0,0.70311,0.00016,23.76938]
[1780202594052,30.93,74092.31,0.0,0.70273,0.00016,23.78268]
[1780202599086,30.93,74092.26,0.0,0.70272,0.00016,23.7829]
[1780202604121,30.93,74092.23,0.0,0.70272,0.00016,23.78301]
[1780202610491,30.93,74092.02,0.0,0.70269,0.00016,23.78412]
[1780202617213,30.93,74091.62,0.0,0.70264,0.00016,23.78298]
[1780202622248,30.93,74090.92,0.0,0.70253,0.00016,23.7869]
[1780202627283,30.93,74091.37,0.0,0.7026,0.00016,23.78432]
[1780202634332,30.93,74091.47,0.0,0.70262,0.00016,23.78373]
[1780202639366,30.93,74091.57,0.0,0.70264,0.00016,23.78316]
[1780202644401,30.93,74090.66,0.0,0.70249,0.00016,23.78828]
[1780202648430,30.93,74095.96,0.0,0.70335,0.00016,23.7584]
[1780202654471,30.93,74096.88,0.0,0.7035,0.00016,23.75343]
[1780202660515,30.93,74095.38,0.0,0.70325,0.00016,23.76216]
[1780202668572,30.94,74095.38,0.0,0.70324,0.00016,23.76254]
[1780202673605,30.94,74093.02,0.0,0.70286,0.00016,23.77276]
[1780202678640,30.94,74092.22,0.0,0.70273,0.00016,23.77752]
[1780202683676,30.94,74091.55,0.0,0.70261,0.00016,23.78153]
[1780202688713,30.94,74094.69,0.0,0.70311,0.00016,23.7641]
[1780202692742,30.94,74102.21,0.0,0.70433,0.00016,23.72185]
[1780202695761,30.94,74108.24,0.0,0.7053,0.00016,23.68791]
[1780202700793,30.95,74112.14,0.0,0.70591,0.00016,23.66636]
[1780202705833,30.95,74104.75,0.0,0.7047,0.00016,23.70913]
[1780202711206,30.95,74102.29,0.0,0.70428,0.00016,23.72373]
[1780202716906,30.96,74099.54,0.0,0.70382,0.00016,23.73977]
[1780202725968,30.96,74097.93,0.0,0.70354,0.00016,23.74964]
[1780202731346,30.96,74092.92,0.0,0.70273,0.00016,23.77499]
[1780202738053,30.96,74091.34,0.0,0.70246,0.00016,23.78427]
[1780202746111,30.97,74085.65,0.0,0.70152,0.00016,23.81667]
[1780202751487,30.97,74083.14,0.0,0.7011,0.00016,23.83103]
[1780202757193,30.97,74078.64,0.0,0.70036,0.00016,23.85643]
[1780202762227,30.97,74076.06,0.0,0.69993,0.00016,23.87096]
[1780202765248,30.97,74070.32,0.0,0.69899,0.00016,23.90281]
[1780202770282,30.97,74070.74,0.0,0.69906,0.00016,23.90043]
[1780202775317,30.97,74071.29,0.0,0.69916,0.00016,23.8973]
[1780202780353,30.97,74074.33,0.0,0.69966,0.00016,23.88032]
[1780202783374,30.97,74069.1,0.0,0.69881,0.00016,23.90918]
[1780202788409,30.97,74071.61,0.0,0.69923,0.00016,23.89494]
[1780202793445,30.96,74073.48,0.0,0.69956,0.00016,23.88088]
[1780202799487,30.96,74076.03,0.0,0.69999,0.00016,23.86628]
[1780202805530,30.96,74078.45,0.0,0.7004,0.00016,23.85238]
[1780202810565,30.96,74076.38,0.0,0.70007,0.00016,23.86357]
[1780202815600,30.96,74077.62,0.0,0.70028,0.00016,23.85619]
[1780202820635,30.95,74080.11,0.0,0.7007,0.00016,23.84183]
[1780202825670,30.95,74082.26,0.0,0.70107,0.00016,23.82938]
[1780202830704,30.95,74089.0,0.0,0.70218,0.00016,23.79117]
[1780202836747,30.95,74092.71,0.0,0.70279,0.00016,23.77007]
[1780202841782,30.95,74092.85,0.0,0.70282,0.00016,23.76911]
[1780202846817,30.95,74088.09,0.0,0.70205,0.00016,23.79563]
[1780202852195,30.94,74087.2,0.0,0.70193,0.00016,23.79695]
[1780202857899,30.94,74088.83,0.0,0.70221,0.00016,23.78737]
[1780202862935,30.94,74088.58,0.0,0.70218,0.00016,23.78847]
[1780202867970,30.94,74088.19,0.0,0.70212,0.00016,23.79035]
[1780202874012,30.94,74088.85,0.0,0.70224,0.00016,23.78624]
[1780202880057,30.94,74088.07,0.0,0.70212,0.00016,23.79024]
[1780202885094,30.93,74088.28,0.0,0.70217,0.00016,23.78875]
[1780202890125,30.93,74089.09,0.0,0.70231,0.00016,23.7839]
[1780202900192,30.93,74088.76,0.0,0.70227,0.00016,23.7852]
[1780202907246,30.93,74088.79,0.0,0.70228,0.00016,23.78466]
[1780202912618,30.93,74088.82,0.0,0.70232,0.00016,23.78083]
[1780202918320,30.92,74088.64,0.0,0.7023,0.00016,23.78154]
[1780202923356,30.92,74088.68,0.0,0.70231,0.00016,23.78106]
[1780202928392,30.92,74088.28,0.0,0.70225,0.00016,23.78303]
[1780202933426,30.92,74088.61,0.0,0.70231,0.00016,23.78089]
[1780202939468,30.92,74088.58,0.0,0.70232,0.00016,23.78072]
[1780202944503,30.92,74088.68,0.0,0.70234,0.00016,23.77987]
[1780202948531,30.92,74094.67,0.0,0.70332,0.00016,23.74592]
[1780202953565,30.92,74099.27,0.0,0.70407,0.00016,23.71987]
[1780202958600,30.92,74097.54,0.0,0.70379,0.00016,23.72972]
[1780202962997,30.92,74105.46,0.0,0.70508,0.00016,23.68481]
[1780202964643,30.92,74107.83,0.0,0.70546,0.00016,23.67144]
[1780202968670,30.92,74118.24,0.0,0.70713,0.00016,23.61227]
[1780202974712,30.92,74120.92,0.0,0.70757,0.00016,23.59431]
[1780202979747,30.93,74124.14,0.0,0.70807,0.00016,23.5765]
[1780202986797,30.93,74124.65,0.0,0.70812,0.00016,23.57457]
[1780202991831,30.94,74124.77,0.0,0.70812,0.00016,23.57459]
[1780202996866,30.94,74124.97,0.0,0.70814,0.00016,23.57414]
[1780203001903,30.94,74128.91,0.0,0.70876,0.00016,23.55213]
[1780203006936,30.94,74125.9,0.0,0.70825,0.00016,23.5702]
[1780203012979,30.95,74125.77,0.0,0.70821,0.00016,23.57172]
[1780203018015,30.95,74125.84,0.0,0.7082,0.00016,23.57192]
[1780203023414,30.95,74125.93,0.0,0.7082,0.00016,23.57198]
[1780203029091,30.96,74125.23,0.0,0.70807,0.00016,23.57666]
[1780203035133,30.96,74124.95,0.0,0.70803,0.00016,23.5755]
[1780203040169,30.96,74126.35,0.0,0.70824,0.00016,23.56797]
[1780203048227,30.97,74125.8,0.0,0.70813,0.00016,23.57198]
[1780203053626,30.97,74126.18,0.0,0.70818,0.00016,23.57041]
[1780203059303,30.97,74126.27,0.0,0.70818,0.00016,23.5704]
[1780203064337,30.97,74126.29,0.0,0.70817,0.00016,23.57075]
[1780203073768,30.98,74126.8,0.0,0.70824,0.00016,23.56839]
[1780203079442,30.98,74127.5,0.0,0.70834,0.00016,23.56468]
[1780203084477,30.98,74127.45,0.0,0.70832,0.00016,23.56532]
[1780203090521,30.98,74126.91,0.0,0.70822,0.00016,23.56892]
[1780203095555,30.98,74122.94,0.0,0.70759,0.00016,23.58874]
[1780203102604,30.99,74120.72,0.0,0.70722,0.00016,23.60196]
[1780203107640,30.99,74119.13,0.0,0.70696,0.00016,23.6114]
[1780203112674,30.99,74117.22,0.0,0.70664,0.00016,23.62267]
[1780203117710,30.99,74116.73,0.0,0.70655,0.00016,23.62585]
[1780203122745,30.99,74116.47,0.0,0.7065,0.00016,23.62772]
[1780203127779,30.99,74114.89,0.0,0.70623,0.00016,23.63714]
[1780203132814,31.0,74114.49,0.0,0.70615,0.00016,23.63981]
[1780203138856,31.0,74114.73,0.0,0.70618,0.00016,23.63896]
[1780203144266,31.0,74116.45,0.0,0.70645,0.00016,23.6296]
[1780203154335,31.0,74118.62,0.0,0.70679,0.00016,23.61479]
[1780203160015,31.01,74121.86,0.0,0.7073,0.00016,23.59681]
[1780203165050,31.01,74123.21,0.0,0.7075,0.00016,23.58957]
[1780203173106,31.01,74123.36,0.0,0.70751,0.00016,23.58949]
[1780203176127,31.01,74129.04,0.0,0.70842,0.00016,23.55691]
[1780203178140,31.01,74136.04,0.0,0.70956,0.00016,23.51626]
[1780203183176,31.01,74138.12,0.0,0.70991,0.00016,23.50368]
[1780203188210,31.01,74138.83,0.0,0.71003,0.00016,23.49901]
[1780203193246,31.0,74139.57,0.0,0.71017,0.00016,23.49415]
[1780203198281,31.0,74138.85,0.0,0.71007,0.00016,23.49775]
[1780203203317,31.0,74137.92,0.0,0.70994,0.00016,23.50249]
[1780203209359,31.0,74139.56,0.0,0.71022,0.00016,23.49221]
[1780203214757,30.99,74141.45,0.0,0.71056,0.00016,23.47711]
[1780203221442,30.99,74147.91,0.0,0.71162,0.00016,23.43872]
[1780203226477,30.99,74144.04,0.0,0.71102,0.00016,23.46066]
[1780203234897,30.98,74141.94,0.0,0.71071,0.00016,23.47179]
[1780203241584,30.98,74139.29,0.0,0.7103,0.00016,23.48649]
[1780203244968,30.98,74133.96,0.0,0.70945,0.00016,23.51689]
[1780203250658,30.97,74132.35,0.0,0.70921,0.00016,23.5255]
[1780203252671,30.97,74124.57,0.0,0.70797,0.00016,23.56996]
[1780203255037,30.97,74113.51,0.0,0.70619,0.00016,23.63301]
[1780203258709,30.97,74109.75,0.0,0.70557,0.00016,23.65464]
[1780203261730,30.97,74104.26,0.0,0.70467,0.00016,23.68618]
[1780203268780,30.97,74103.7,0.0,0.70457,0.00016,23.68984]
[1780203273814,30.98,74104.02,0.0,0.70463,0.00016,23.68502]
[1780203278850,30.98,74102.66,0.0,0.7044,0.00016,23.69306]
[1780203285257,30.98,74101.48,0.0,0.7042,0.00016,23.70012]
[1780203291941,30.98,74102.79,0.0,0.7044,0.00016,23.69314]
[1780203297985,30.98,74099.51,0.0,0.70386,0.00016,23.71199]
[1780203303019,30.98,74109.31,0.0,0.70544,0.00016,23.65669]
[1780203304027,30.98,74116.09,0.0,0.70654,0.00016,23.61815]
[1780203310070,30.99,74114.63,0.0,0.70628,0.00016,23.62731]
[1780203315466,30.99,74109.05,0.0,0.70536,0.00016,23.65973]
[1780203321147,30.99,74111.77,0.0,0.70578,0.00016,23.64492]
[1780203327189,31.0,74113.06,0.0,0.70598,0.00016,23.63813]
[1780203335608,31.0,74111.83,0.0,0.70578,0.00016,23.6424]
[1780203341286,31.0,74112.48,0.0,0.70587,0.00016,23.63921]
[1780203349343,31.01,74112.02,0.0,0.70578,0.00016,23.64253]
[1780203354378,31.01,74112.29,0.0,0.70581,0.00016,23.64143]
[1780203359413,31.01,74113.66,0.0,0.70602,0.00016,23.63403]
[1780203364447,31.01,74114.65,0.0,0.70617,0.00016,23.6288]
[1780203369482,31.01,74115.02,0.0,0.70622,0.00016,23.62713]
[1780203375526,31.02,74114.68,0.0,0.70615,0.00016,23.62959]
[1780203380561,31.02,74114.88,0.0,0.70617,0.00016,23.62888]
[1780203385961,31.02,74114.54,0.0,0.7061,0.00016,23.63133]
[1780203391638,31.02,74119.13,0.0,0.70687,0.00016,23.60143]
[1780203393652,31.02,74125.38,0.0,0.70789,0.00016,23.56531]
[1780203400702,31.01,74127.7,0.0,0.70829,0.00016,23.55113]
[1780203406101,31.01,74125.27,0.0,0.70791,0.00016,23.56435]
[1780203411778,31.01,74123.96,0.0,0.70772,0.00016,23.57116]
[1780203417822,31.0,74123.62,0.0,0.70769,0.00016,23.5721]
[1780203423861,31.0,74125.87,0.0,0.70808,0.00016,23.55836]
[1780203428897,30.99,74126.37,0.0,0.70818,0.00016,23.55481]
[1780203433932,30.99,74126.49,0.0,0.70821,0.00016,23.55345]
[1780203438967,30.99,74127.37,0.0,0.70837,0.00016,23.54774]
[1780203444013,30.99,74127.64,0.0,0.70843,0.00016,23.54555]
[1780203449038,30.98,74128.36,0.0,0.70857,0.00016,23.54081]
[1780203454073,30.98,74128.2,0.0,0.70858,0.00016,23.53777]
[1780203459107,30.98,74128.3,0.0,0.70861,0.00016,23.53658]
[1780203465150,30.97,74128.94,0.0,0.70873,0.00016,23.53217]
[1780203471192,30.97,74128.74,0.0,0.70872,0.00016,23.5326]
[1780203476601,30.97,74128.82,0.0,0.70875,0.00016,23.53153]
[1780203486297,30.96,74129.06,0.0,0.70882,0.00016,23.52895]
[1780203492338,30.96,74129.12,0.0,0.70885,0.00016,23.52788]
[1780203498380,30.96,74129.96,0.0,0.709,0.00016,23.52234]
[1780203504423,30.95,74129.91,0.0,0.70901,0.00016,23.52194]
[1780203509460,30.95,74129.76,0.0,0.709,0.00016,23.52224]
[1780203514494,30.95,74129.73,0.0,0.70903,0.00016,23.51848]
[1780203521544,30.94,74129.21,0.0,0.70897,0.00016,23.52069]
[1780203526580,30.94,74129.54,0.0,0.70904,0.00016,23.51821]
[1780203531615,30.94,74124.94,0.0,0.70831,0.00016,23.54415]
[1780203536649,30.94,74124.69,0.0,0.70829,0.00016,23.54489]
[1780203541684,30.93,74124.39,0.0,0.70826,0.00016,23.54587]
[1780203546720,30.93,74123.59,0.0,0.70815,0.00016,23.54972]
[1780203551755,30.92,74123.58,0.0,0.70817,0.00016,23.54896]
[1780203557167,30.92,74124.92,0.0,0.70841,0.00016,23.54023]
[1780203562831,30.92,74125.4,0.0,0.70851,0.00016,23.53664]
[1780203567867,30.91,74124.87,0.0,0.70845,0.00016,23.53891]
[1780203572904,30.91,74114.58,0.0,0.70682,0.00016,23.59397]
[1780203573911,30.91,74113.65,0.0,0.70667,0.00016,23.59942]
[1780203580960,30.91,74110.95,0.0,0.70621,0.00016,23.61565]
[1780203587376,30.92,74110.97,0.0,0.7062,0.00016,23.61615]
[1780203593045,30.92,74111.24,0.0,0.70623,0.00016,23.61498]
[1780203598080,30.92,74107.62,0.0,0.70563,0.00016,23.63611]
[1780203601102,30.92,74097.21,0.0,0.70393,0.00016,23.69551]
[1780203606137,30.92,74104.76,0.0,0.70515,0.00016,23.65286]
[1780203607516,30.92,74111.35,0.0,0.70622,0.00016,23.61534]
[1780203613193,30.93,74114.18,0.0,0.70666,0.00016,23.59983]
[1780203619236,30.93,74116.05,0.0,0.70695,0.00016,23.58984]
[1780203624271,30.93,74114.65,0.0,0.7067,0.00016,23.59847]
[1780203629306,30.93,74119.54,0.0,0.70748,0.00016,23.57104]
[1780203634347,30.94,74116.8,0.0,0.70704,0.00016,23.58397]
[1780203640383,30.94,74116.07,0.0,0.7069,0.00016,23.58882]
[1780203645418,30.94,74114.92,0.0,0.7067,0.00016,23.59605]
[1780203646424,30.94,74105.99,0.0,0.70525,0.00016,23.64718]
[1780203647798,30.94,74098.95,0.0,0.7041,0.00016,23.68725]
[1780203653473,30.95,74095.47,0.0,0.70352,0.00016,23.70729]
[1780203658508,30.95,74094.22,0.0,0.70331,0.00016,23.71459]
[1780203663545,30.95,74091.97,0.0,0.70294,0.00016,23.72751]
[1780203668578,30.95,74088.52,0.0,0.70237,0.00016,23.74717]
[1780203673616,30.95,74087.76,0.0,0.70224,0.00016,23.75165]
[1780203679655,30.95,74089.78,0.0,0.70256,0.00016,23.74058]
[1780203684691,30.95,74089.71,0.0,0.70254,0.00016,23.74121]
[1780203689726,30.95,74090.52,0.0,0.70267,0.00016,23.73689]
[1780203695768,30.96,74090.39,0.0,0.70266,0.00016,23.73455]
[1780203701810,30.96,74091.57,0.0,0.70284,0.00016,23.72819]
[1780203707852,30.96,74091.73,0.0,0.70286,0.00016,23.72758]
[1780203712886,30.96,74092.03,0.0,0.7029,0.00016,23.72612]
[1780203718291,30.96,74092.79,0.0,0.70302,0.00016,23.72212]
[1780203723966,30.96,74096.73,0.0,0.70366,0.00016,23.70013]
[1780203728998,30.96,74095.4,0.0,0.70343,0.00016,23.70791]
[1780203734034,30.96,74095.05,0.0,0.70337,0.00016,23.71013]
[1780203739069,30.97,74098.17,0.0,0.70387,0.00016,23.69276]
[1780203744103,30.97,74103.78,0.0,0.70477,0.00016,23.66131]
[1780203756186,30.97,74105.58,0.0,0.70506,0.00016,23.64878]
[1780203758572,30.97,74112.56,0.0,0.70619,0.00016,23.60916]
[1780203766259,30.98,74115.48,0.0,0.70664,0.00016,23.5931]
[1780203771296,30.98,74116.73,0.0,0.70683,0.00016,23.58633]
[1780203776330,30.98,74116.86,0.0,0.70685,0.00016,23.58593]
[1780203781366,30.98,74119.4,0.0,0.70725,0.00016,23.57169]
[1780203787408,30.98,74120.04,0.0,0.70734,0.00016,23.56839]
[1780203791435,30.98,74112.49,0.0,0.70612,0.00016,23.61177]
[1780203794457,30.98,74105.82,0.0,0.70503,0.00016,23.64975]
[1780203795464,30.98,74100.09,0.0,0.7041,0.00016,23.6822]
[1780203802512,30.98,74096.08,0.0,0.70346,0.00016,23.70456]
[1780203808923,30.98,74090.33,0.0,0.70253,0.00016,23.73669]
[1780203814596,30.98,74087.81,0.0,0.70214,0.00016,23.74722]
[1780203819639,30.98,74083.96,0.0,0.70152,0.00016,23.76853]
[1780203826681,30.98,74083.3,0.0,0.70143,0.00016,23.77181]
[1780203831716,30.97,74081.3,0.0,0.70111,0.00016,23.78271]
[1780203836750,30.97,74079.23,0.0,0.70078,0.00016,23.79398]
[1780203841785,30.97,74077.27,0.0,0.70047,0.00016,23.80459]
[1780203846820,30.97,74075.44,0.0,0.70018,0.00016,23.81441]
[1780203852863,30.97,74075.66,0.0,0.70022,0.00016,23.81273]
[1780203857897,30.96,74075.58,0.0,0.70022,0.00016,23.81275]
[1780203859911,30.96,74081.42,0.0,0.70118,0.00016,23.78002]
[1780203863940,30.96,74088.62,0.0,0.70236,0.00016,23.73951]
[1780203865956,30.96,74090.67,0.0,0.7027,0.00016,23.728]
[1780203870992,30.96,74092.78,0.0,0.70304,0.00016,23.71622]
[1780203876026,30.97,74097.73,0.0,0.70386,0.00016,23.68515]
[1780203881061,30.97,74099.33,0.0,0.70411,0.00016,23.67641]
[1780203886096,30.97,74101.6,0.0,0.70447,0.00016,23.66391]
[1780203891131,30.97,74102.6,0.0,0.70462,0.00016,23.65863]
[1780203897180,30.97,74102.96,0.0,0.70467,0.00016,23.65709]
[1780203902213,30.97,74098.27,0.0,0.70389,0.00016,23.68404]
[1780203907246,30.98,74095.12,0.0,0.70337,0.00016,23.70214]
[1780203913288,30.98,74096.51,0.0,0.70359,0.00016,23.69458]
[1780203918323,30.98,74100.34,0.0,0.7042,0.00016,23.6733]
[1780203923360,30.98,74101.19,0.0,0.70433,0.00016,23.66882]
[1780203928394,30.98,74102.23,0.0,0.70449,0.00016,23.66323]
[1780203934436,30.98,74104.6,0.0,0.70489,0.00016,23.64682]
[1780203939840,30.99,74108.3,0.0,0.70548,0.00016,23.62612]
[1780203945513,30.99,74110.58,0.0,0.70584,0.00016,23.61355]
[1780203950547,30.99,74112.73,0.0,0.70618,0.00016,23.60163]
[1780203955583,30.99,74114.03,0.0,0.70638,0.00016,23.59452]
[1780203959980,30.99,74121.37,0.0,0.70756,0.00016,23.55278]
[1780203965653,31.0,74126.26,0.0,0.70834,0.00016,23.52529]
[1780203970688,31.0,74129.7,0.0,0.70888,0.00016,23.50596]
[1780203975725,31.0,74132.12,0.0,0.70926,0.00016,23.49232]
[1780203980760,31.0,74135.51,0.0,0.70983,0.00016,23.47189]
[1780203986802,30.99,74136.18,0.0,0.70996,0.00016,23.4671]
[1780203990829,30.99,74130.51,0.0,0.70906,0.00016,23.4993]
[1780203995869,30.98,74127.19,0.0,0.70856,0.00016,23.51434]
[1780204000903,30.98,74125.39,0.0,0.70829,0.00016,23.52396]
[1780204006945,30.98,74122.78,0.0,0.7079,0.00016,23.5381]
[1780204011981,30.97,74119.32,0.0,0.70735,0.00016,23.55724]
[1780204017018,30.97,74117.22,0.0,0.70703,0.00016,23.56856]
[1780204026081,30.96,74116.89,0.0,0.70702,0.00016,23.56916]
[1780204027088,30.96,74110.33,0.0,0.70596,0.00016,23.60652]
[1780204032125,30.96,74105.1,0.0,0.70513,0.00016,23.63544]
[1780204037160,30.96,74106.24,0.0,0.70531,0.00016,23.62898]
[1780204042195,30.96,74108.06,0.0,0.7056,0.00016,23.61892]
[1780204047231,30.96,74107.85,0.0,0.70556,0.00016,23.62044]
[1780204052269,30.96,74108.43,0.0,0.70566,0.00016,23.61413]
[1780204057304,30.97,74108.1,0.0,0.7056,0.00016,23.61636]
[1780204066368,30.97,74109.24,0.0,0.70577,0.00016,23.61053]
[1780204071402,30.97,74108.91,0.0,0.7057,0.00016,23.61278]
[1780204076445,30.97,74108.44,0.0,0.70562,0.00016,23.61581]
[1780204084506,30.98,74109.38,0.0,0.70575,0.00016,23.61112]
[1780204089538,30.98,74109.11,0.0,0.7057,0.00016,23.61304]
[1780204097592,30.98,74109.21,0.0,0.7057,0.00016,23.61305]
[1780204102627,30.98,74109.06,0.0,0.70566,0.00016,23.61425]
[1780204107662,30.98,74109.14,0.0,0.70567,0.00016,23.61416]
[1780204115719,30.99,74109.8,0.0,0.70578,0.00016,23.60764]
[1780204121112,30.99,74108.16,0.0,0.7055,0.00016,23.61733]
[1780204126794,30.99,74106.09,0.0,0.70516,0.00016,23.62947]
[1780204133844,30.99,74107.53,0.0,0.70538,0.00016,23.6217]
[1780204139887,30.99,74107.4,0.0,0.70535,0.00016,23.62279]
[1780204144921,30.99,74099.27,0.0,0.70402,0.00016,23.66908]
[1780204151323,30.99,74105.69,0.0,0.70507,0.00016,23.63272]
[1780204159020,31.0,74108.88,0.0,0.70558,0.00016,23.61489]
[1780204164059,31.0,74114.73,0.0,0.70652,0.00016,23.58176]
[1780204170101,31.0,74116.17,0.0,0.70674,0.00016,23.57384]
[1780204177151,31.0,74117.96,0.0,0.70704,0.00016,23.56061]
[1780204182185,31.0,74121.38,0.0,0.70759,0.00016,23.5413]
[1780204187220,31.0,74122.14,0.0,0.7077,0.00016,23.53726]
[1780204192257,31.0,74122.7,0.0,0.70778,0.00016,23.53436]
[1780204197290,31.01,74123.3,0.0,0.70787,0.00016,23.53124]
[1780204202328,31.01,74123.11,0.0,0.70783,0.00016,23.53265]
[1780204208368,31.01,74124.81,0.0,0.7081,0.00016,23.5233]
[1780204213405,31.01,74125.12,0.0,0.70814,0.00016,23.52187]
[1780204221815,31.01,74124.59,0.0,0.70804,0.00016,23.52551]
[1780204227500,31.02,74124.59,0.0,0.70803,0.00016,23.52584]
[1780204240593,31.02,74125.39,0.0,0.70815,0.00016,23.51874]
[1780204245631,31.02,74125.95,0.0,0.70824,0.00016,23.51586]
[1780204250667,31.02,74126.07,0.0,0.70825,0.00016,23.51551]
[1780204256709,31.02,74126.2,0.0,0.70825,0.00016,23.51524]
[1780204262097,31.03,74126.18,0.0,0.70824,0.00016,23.51568]
[1780204267788,31.03,74125.69,0.0,0.70815,0.00016,23.51888]
[1780204275843,31.03,74126.42,0.0,0.70826,0.00016,23.51522]
[1780204280878,31.03,74126.47,0.0,0.70826,0.00016,23.51526]
[1780204289941,31.04,74126.94,0.0,0.70832,0.00016,23.51317]
[1780204294976,31.04,74128.03,0.0,0.7085,0.00016,23.50391]
[1780204302379,31.04,74127.36,0.0,0.70838,0.00016,23.50826]
[1780204306059,31.04,74133.66,0.0,0.70939,0.00016,23.47228]
[1780204311094,31.04,74131.09,0.0,0.70896,0.00016,23.48769]
[1780204316129,31.04,74128.74,0.0,0.70859,0.00016,23.50096]
[1780204321165,31.04,74125.26,0.0,0.70805,0.00016,23.52014]
[1780204326199,31.03,74123.8,0.0,0.70783,0.00016,23.52772]
[1780204332241,31.03,74121.27,0.0,0.70745,0.00016,23.54129]
[1780204339290,31.03,74119.5,0.0,0.70719,0.00016,23.55036]
[1780204345332,31.02,74117.59,0.0,0.7069,0.00016,23.56038]
[1780204350369,31.02,74117.09,0.0,0.70684,0.00016,23.5625]
[1780204355405,31.01,74116.5,0.0,0.70679,0.00016,23.56179]
[1780204360441,31.01,74116.03,0.0,0.70673,0.00016,23.56376]
[1780204365475,31.01,74115.56,0.0,0.70667,0.00016,23.56573]
[1780204372526,31.0,74115.85,0.0,0.70675,0.00016,23.56309]
[1780204377563,31.0,74116.74,0.0,0.70691,0.00016,23.55732]
[1780204382942,31.0,74120.94,0.0,0.70761,0.00016,23.53251]
[1780204388651,30.99,74116.86,0.0,0.70696,0.00016,23.55528]
[1780204393060,30.99,74110.23,0.0,0.70591,0.00016,23.59237]
[1780204395689,30.99,74108.14,0.0,0.70557,0.00016,23.60414]
[1780204400725,30.99,74112.06,0.0,0.7062,0.00016,23.58207]
[1780204405759,30.99,74113.4,0.0,0.70641,0.00016,23.57468]
[1780204410794,30.99,74115.45,0.0,0.70674,0.00016,23.56321]
[1780204415829,30.99,74117.75,0.0,0.70713,0.00016,23.54692]
[1780204420865,31.0,74114.87,0.0,0.70665,0.00016,23.56376]
[1780204426906,31.0,74109.82,0.0,0.70582,0.00016,23.59304]
[1780204431943,31.0,74102.93,0.0,0.70469,0.00016,23.63257]
[1780204436977,31.0,74099.68,0.0,0.70415,0.00016,23.65131]
[1780204442011,31.0,74097.18,0.0,0.70373,0.00016,23.66576]
[1780204446040,31.0,74091.35,0.0,0.70278,0.00016,23.69886]
[1780204452082,31.0,74089.48,0.0,0.70247,0.00016,23.70961]
[1780204457116,31.01,74091.79,0.0,0.70284,0.00016,23.69683]
[1780204463550,31.01,74091.94,0.0,0.70286,0.00016,23.69622]
[1780204469201,31.01,74091.05,0.0,0.70271,0.00016,23.70141]
[1780204474235,31.01,74090.86,0.0,0.70269,0.00016,23.69924]
[1780204483694,31.01,74091.16,0.0,0.70274,0.00016,23.69767]
[1780204489341,31.01,74091.05,0.0,0.70272,0.00016,23.69841]
[1780204499408,31.01,74091.14,0.0,0.70273,0.00016,23.69807]
[1780204505452,31.01,74088.95,0.0,0.70237,0.00016,23.71045]
[1780204512502,31.01,74089.62,0.0,0.70247,0.00016,23.70675]
[1780204518548,31.01,74090.4,0.0,0.7026,0.00016,23.70244]
[1780204523583,31.01,74093.74,0.0,0.70314,0.00016,23.68379]
[1780204528619,31.01,74094.88,0.0,0.70332,0.00016,23.67756]
[1780204533655,31.01,74094.84,0.0,0.70333,0.00016,23.67468]
[1780204539696,31.02,74093.73,0.0,0.70314,0.00016,23.68127]
[1780204552787,31.02,74093.23,0.0,0.70304,0.00016,23.6848]
[1780204562857,31.02,74093.04,0.0,0.70299,0.00016,23.68645]
[1780204567895,31.02,74092.99,0.0,0.70297,0.00016,23.68704]
[1780204574329,31.03,74092.96,0.0,0.70295,0.00016,23.68767]
[1780204584399,31.03,74094.1,0.0,0.70312,0.00016,23.68192]
[1780204594469,31.03,74094.25,0.0,0.70315,0.00016,23.67846]
[1780204603142,31.04,74093.77,0.0,0.70305,0.00016,23.68183]
[1780204614608,31.04,74093.43,0.0,0.70297,0.00016,23.68454]
[1780204621268,31.04,74093.35,0.0,0.70294,0.00016,23.68549]
[1780204626303,31.04,74093.21,0.0,0.70291,0.00016,23.68664]
[1780204631338,31.05,74092.76,0.0,0.70283,0.00016,23.6895]
[1780204634750,31.05,74102.73,0.0,0.70445,0.00016,23.63352]
[1780204640402,31.05,74104.68,0.0,0.70474,0.00016,23.62323]
[1780204644819,31.05,74095.5,0.0,0.70324,0.00016,23.67546]
[1780204649464,31.05,74094.25,0.0,0.70303,0.00016,23.68284]
[1780204650472,31.05,74093.74,0.0,0.70294,0.00016,23.68577]
[1780204657521,31.06,74093.03,0.0,0.70283,0.00016,23.68689]
[1780204662556,31.06,74091.83,0.0,0.70263,0.00016,23.69396]
[1780204667591,31.06,74091.74,0.0,0.7026,0.00016,23.69479]
[1780204672627,31.06,74089.36,0.0,0.70221,0.00016,23.70842]
[1780204677662,31.06,74087.52,0.0,0.7019,0.00016,23.71893]
[1780204683703,31.06,74088.32,0.0,0.70203,0.00016,23.71469]
[1780204688739,31.06,74089.09,0.0,0.70215,0.00016,23.71057]
[1780204693773,31.07,74089.37,0.0,0.70219,0.00016,23.70917]
[1780204699817,31.07,74088.89,0.0,0.7021,0.00016,23.71204]
[1780204705859,31.07,74096.17,0.0,0.70328,0.00016,23.6714]
[1780204710894,31.07,74097.66,0.0,0.70352,0.00016,23.66331]
[1780204715930,31.07,74102.51,0.0,0.70432,0.00016,23.63291]
[1780204716937,31.07,74108.56,0.0,0.7053,0.00016,23.59875]
[1780204718951,31.07,74109.29,0.0,0.70541,0.00016,23.59485]
[1780204720964,31.07,74103.97,0.0,0.70454,0.00016,23.62521]
[1780204727007,31.08,74105.45,0.0,0.70477,0.00016,23.61732]
[1780204732043,31.08,74105.25,0.0,0.70473,0.00016,23.6187]
[1780204737078,31.08,74104.93,0.0,0.70467,0.00016,23.62076]
[1780204742114,31.08,74105.51,0.0,0.70476,0.00016,23.61772]
[1780204748157,31.08,74104.07,0.0,0.7045,0.00016,23.62652]
[1780204750171,31.08,74095.3,0.0,0.70308,0.00016,23.67602]
[1780204751181,31.08,74095.42,0.0,0.70309,0.00016,23.67544]
[1780204756212,31.08,74093.66,0.0,0.7028,0.00016,23.68555]
[1780204762254,31.08,74092.33,0.0,0.70258,0.00016,23.69322]
[1780204765661,31.09,74086.39,0.0,0.70161,0.00016,23.72658]
[1780204771318,31.09,74085.67,0.0,0.70151,0.00016,23.72732]
[1780204776353,31.09,74086.41,0.0,0.70163,0.00016,23.72325]
[1780204781387,31.09,74085.11,0.0,0.70141,0.00016,23.73057]
[1780204790450,31.09,74083.44,0.0,0.70114,0.00016,23.73998]
[1780204795870,31.09,74086.85,0.0,0.70169,0.00016,23.72099]
[1780204801527,31.09,74088.82,0.0,0.70201,0.00016,23.71003]
[1780204806563,31.09,74089.12,0.0,0.70206,0.00016,23.7084]
[1780204811601,31.09,74090.39,0.0,0.70227,0.00016,23.70136]
[1780204819656,31.09,74090.45,0.0,0.70227,0.00016,23.70112]
[1780204824692,31.09,74090.61,0.0,0.7023,0.00016,23.70028]
[1780204830734,31.09,74090.66,0.0,0.7023,0.00016,23.70004]
[1780204835768,31.09,74091.09,0.0,0.70239,0.00016,23.6943]
[1780204840804,31.09,74091.12,0.0,0.7024,0.00016,23.69415]
[1780204845839,31.09,74091.46,0.0,0.70245,0.00016,23.69226]
[1780204850876,31.09,74095.85,0.0,0.70316,0.00016,23.66779]
[1780204856917,31.09,74092.34,0.0,0.70258,0.00016,23.68773]
[1780204862961,31.09,74091.82,0.0,0.70249,0.00016,23.69093]
[1780204869007,31.09,74091.27,0.0,0.70239,0.00016,23.69432]
[1780204874041,31.1,74093.89,0.0,0.70281,0.00016,23.67991]
[1780204879077,31.1,74095.56,0.0,0.70308,0.00016,23.67084]
[1780204884111,31.1,74096.57,0.0,0.70323,0.00016,23.66547]
[1780204891161,31.1,74096.89,0.0,0.70329,0.00016,23.66072]
[1780204896578,31.1,74099.16,0.0,0.70365,0.00016,23.64832]
[1780204904254,31.1,74100.04,0.0,0.70378,0.00016,23.6438]
[1780204909287,31.11,74097.72,0.0,0.7034,0.00016,23.65715]
[1780204916719,31.11,74097.01,0.0,0.70327,0.00016,23.66159]
[1780204920365,31.11,74090.1,0.0,0.70214,0.00016,23.70048]
[1780204921372,31.11,74085.89,0.0,0.70145,0.00016,23.72401]
[1780204925400,31.11,74094.17,0.0,0.7028,0.00016,23.67773]
[1780204926788,31.11,74096.18,0.0,0.70313,0.00016,23.66654]
[1780204933455,31.11,74097.87,0.0,0.70339,0.00016,23.65741]
[1780204938493,31.11,74099.82,0.0,0.7037,0.00016,23.64672]
[1780204944532,31.11,74100.12,0.0,0.70374,0.00016,23.64536]
[1780204950574,31.12,74100.67,0.0,0.70382,0.00016,23.64259]
[1780204955611,31.12,74101.62,0.0,0.70399,0.00016,23.63414]
[1780204961654,31.12,74101.52,0.0,0.70396,0.00016,23.635]
[1780204967069,31.12,74101.6,0.0,0.70397,0.00016,23.63476]
[1780204973738,31.12,74102.18,0.0,0.70406,0.00016,23.63172]
[1780204978773,31.12,74103.77,0.0,0.70431,0.00016,23.62293]
[1780204987210,31.12,74103.26,0.0,0.70422,0.00016,23.62606]
[1780204992872,31.12,74103.15,0.0,0.7042,0.00016,23.62684]
[1780204999920,31.12,74102.49,0.0,0.70409,0.00016,23.6307]
[1780205004956,31.12,74103.1,0.0,0.70419,0.00016,23.62735]
[1780205010998,31.12,74104.54,0.0,0.70442,0.00016,23.61936]
[1780205016033,31.13,74104.79,0.0,0.70447,0.00016,23.61472]
[1780205024112,31.13,74104.85,0.0,0.70448,0.00016,23.6146]
[1780205029146,31.13,74104.45,0.0,0.70441,0.00016,23.61698]
[1780205037561,31.13,74104.91,0.0,0.70448,0.00016,23.61462]
[1780205043245,31.13,74104.71,0.0,0.70444,0.00016,23.61588]
[1780205050295,31.13,74104.28,0.0,0.70437,0.00016,23.61846]
[1780205055329,31.13,74105.03,0.0,0.70449,0.00016,23.61434]
[1780205061374,31.13,74102.87,0.0,0.70413,0.00016,23.62664]
[1780205066411,31.13,74098.2,0.0,0.70337,0.00016,23.65298]
[1780205071446,31.13,74091.56,0.0,0.70231,0.00016,23.68689]
[1780205077842,31.13,74089.18,0.0,0.70192,0.00016,23.70017]
[1780205080509,31.13,74083.65,0.0,0.70102,0.00016,23.73098]
[1780205085544,31.13,74083.81,0.0,0.70105,0.00016,23.72993]
[1780205090579,31.13,74084.35,0.0,0.70114,0.00016,23.72678]
[1780205095614,31.13,74085.82,0.0,0.70139,0.00016,23.71845]
[1780205101658,31.13,74087.41,0.0,0.70165,0.00016,23.70942]
[1780205108052,31.13,74088.0,0.0,0.70175,0.00016,23.70594]
[1780205113742,31.13,74088.87,0.0,0.7019,0.00016,23.7009]
[1780205118777,31.13,74089.8,0.0,0.70206,0.00016,23.69556]
[1780205123812,31.12,74088.16,0.0,0.70179,0.00016,23.70455]
[1780205129856,31.12,74088.79,0.0,0.7019,0.00016,23.70078]
[1780205138268,31.12,74089.79,0.0,0.70209,0.00016,23.69154]
[1780205148338,31.12,74090.28,0.0,0.70218,0.00016,23.68842]
[1780205154024,31.12,74088.25,0.0,0.70186,0.00016,23.69945]
[1780205163087,31.12,74086.56,0.0,0.7016,0.00016,23.7083]
[1780205168122,31.11,74085.05,0.0,0.70137,0.00016,23.71634]
[1780205173156,31.11,74082.5,0.0,0.70096,0.00016,23.73005]
[1780205178191,31.11,74084.35,0.0,0.70128,0.00016,23.71926]
[1780205183227,31.11,74085.55,0.0,0.70149,0.00016,23.71211]
[1780205188269,31.1,74082.53,0.0,0.70101,0.00016,23.72846]
[1780205193305,31.1,74078.02,0.0,0.7003,0.00016,23.74963]
[1780205197333,31.1,74072.25,0.0,0.69937,0.00016,23.7811]
[1780205201360,31.1,74066.1,0.0,0.69838,0.00016,23.81449]
[1780205205391,31.09,74059.1,0.0,0.69725,0.00016,23.85232]
[1780205210425,31.09,74053.51,0.0,0.69635,0.00016,23.88203]
[1780205215460,31.08,74051.59,0.0,0.69606,0.00016,23.89153]
[1780205220495,31.08,74048.6,0.0,0.6956,0.00016,23.90677]
[1780205225529,31.07,74052.36,0.0,0.69625,0.00016,23.88533]
[1780205231574,31.07,74051.79,0.0,0.69618,0.00016,23.8874]
[1780205236609,31.06,74049.31,0.0,0.6958,0.00016,23.90007]
[1780205245671,31.06,74048.34,0.0,0.69569,0.00016,23.90378]
[1780205250706,31.05,74053.29,0.0,0.69652,0.00016,23.87599]
[1780205255741,31.05,74053.21,0.0,0.69655,0.00016,23.87237]
[1780205260775,31.04,74053.24,0.0,0.69658,0.00016,23.87136]
[1780205262795,31.04,74059.53,0.0,0.69762,0.00016,23.83674]
[1780205267830,31.04,74060.6,0.0,0.69781,0.00016,23.8302]
[1780205272866,31.04,74061.05,0.0,0.6979,0.00016,23.82716]
[1780205277900,31.03,74061.49,0.0,0.69799,0.00016,23.82413]
[1780205283942,31.03,74063.08,0.0,0.69827,0.00016,23.81465]
[1780205289323,31.03,74065.13,0.0,0.69863,0.00016,23.80276]
[1780205295018,31.02,74067.4,0.0,0.69902,0.00016,23.78951]
[1780205302068,31.02,74069.48,0.0,0.69938,0.00016,23.77728]
[1780205309465,31.02,74070.24,0.0,0.69953,0.00016,23.77238]
[1780205315158,31.01,74071.57,0.0,0.69978,0.00016,23.76109]
[1780205321199,31.01,74074.08,0.0,0.7002,0.00016,23.74666]
[1780205328258,31.01,74072.94,0.0,0.70003,0.00016,23.75244]
[1780205333286,31.01,74070.21,0.0,0.6996,0.00016,23.76717]
[1780205338322,31.0,74070.48,0.0,0.69965,0.00016,23.76522]
[1780205343357,31.0,74070.24,0.0,0.69963,0.00016,23.7661]
[1780205348391,31.0,74072.32,0.0,0.69998,0.00016,23.75413]
[1780205349399,31.0,74079.0,0.0,0.70108,0.00016,23.71685]
[1780205354434,31.0,74079.88,0.0,0.70122,0.00016,23.71184]
[1780205359469,31.0,74078.79,0.0,0.70105,0.00016,23.71789]
[1780205364503,31.0,74077.56,0.0,0.70085,0.00016,23.72474]
[1780205369539,31.0,74075.53,0.0,0.70051,0.00016,23.73605]
[1780205376588,31.0,74075.18,0.0,0.70048,0.00016,23.73463]
[1780205381622,31.0,74083.31,0.0,0.70181,0.00016,23.68921]
[1780205383636,31.0,74087.72,0.0,0.70253,0.00016,23.66456]
[1780205388672,31.0,74089.47,0.0,0.7028,0.00016,23.65507]
[1780205393706,31.0,74090.75,0.0,0.703,0.00016,23.64822]
[1780205398742,31.0,74086.81,0.0,0.70235,0.00016,23.67073]
[1780205400115,31.0,74081.53,0.0,0.70148,0.00016,23.7004]
[1780205406799,31.0,74077.16,0.0,0.70077,0.00016,23.72483]
[1780205411834,31.0,74076.8,0.0,0.70071,0.00016,23.72684]
[1780205416868,31.0,74078.8,0.0,0.70103,0.00016,23.7157]
[1780205422910,31.0,74076.38,0.0,0.70063,0.00016,23.72928]
[1780205427948,31.0,74075.39,0.0,0.70047,0.00016,23.73485]
[1780205431974,31.01,74081.58,0.0,0.7015,0.00016,23.69702]
[1780205437009,31.01,74084.29,0.0,0.70194,0.00016,23.68214]
[1780205438016,31.01,74092.95,0.0,0.70335,0.00016,23.63354]
[1780205443050,31.01,74097.0,0.0,0.704,0.00016,23.61115]
[1780205448085,31.01,74097.46,0.0,0.70406,0.00016,23.60898]
[1780205454127,31.01,74102.54,0.0,0.70487,0.00016,23.58079]
[1780205459163,31.02,74102.87,0.0,0.70492,0.00016,23.57934]
[1780205464200,31.02,74104.72,0.0,0.70521,0.00016,23.56925]
[1780205469233,31.02,74106.59,0.0,0.7055,0.00016,23.55901]
[1780205474269,31.02,74105.3,0.0,0.70528,0.00016,23.5667]
[1780205480679,31.02,74102.66,0.0,0.70484,0.00016,23.58208]
[1780205486352,31.03,74100.48,0.0,0.70448,0.00016,23.5948]
[1780205491386,31.03,74099.09,0.0,0.70426,0.00016,23.59958]
[1780205496422,31.03,74097.27,0.0,0.70396,0.00016,23.61013]
[1780205502464,31.03,74096.27,0.0,0.70379,0.00016,23.61606]
[1780205509513,31.03,74094.37,0.0,0.70347,0.00016,23.6271]
[1780205519582,31.03,74094.08,0.0,0.70341,0.00016,23.62918]
[1780205522604,31.03,74100.79,0.0,0.7045,0.00016,23.59146]
[1780205527639,31.04,74100.87,0.0,0.7045,0.00016,23.59134]
[1780205530660,31.04,74089.53,0.0,0.70265,0.00016,23.65542]
[1780205533681,31.04,74080.68,0.0,0.7012,0.00016,23.70498]
[1780205538716,31.04,74079.55,0.0,0.70102,0.00016,23.71108]
[1780205545765,31.03,74077.84,0.0,0.70075,0.00016,23.72033]
[1780205547778,31.03,74071.74,0.0,0.69975,0.00016,23.75416]
[1780205552813,31.03,74070.77,0.0,0.69962,0.00016,23.75594]
[1780205558855,31.03,74068.37,0.0,0.69923,0.00016,23.76897]
[1780205561244,31.03,74058.65,0.0,0.69764,0.00016,23.82243]
[1780205566912,31.03,74055.86,0.0,0.69719,0.00016,23.83733]
[1780205571947,31.03,74055.76,0.0,0.69719,0.00016,23.83743]
[1780205576982,31.02,74055.83,0.0,0.69721,0.00016,23.83661]
[1780205582016,31.02,74054.95,0.0,0.69708,0.00016,23.84103]
[1780205588059,31.02,74053.29,0.0,0.69682,0.00016,23.8496]
[1780205593094,31.02,74053.5,0.0,0.69687,0.00016,23.848]
[1780205598128,31.01,74054.1,0.0,0.69698,0.00016,23.84418]
[1780205603167,31.01,74051.62,0.0,0.69658,0.00017,23.85732]
[1780205608203,31.01,74052.32,0.0,0.69671,0.00017,23.853]
[1780205613237,31.01,74052.8,0.0,0.69682,0.00017,23.84655]
[1780205618273,31.0,74053.1,0.0,0.69689,0.00017,23.84444]
[1780205623308,31.0,74051.85,0.0,0.69669,0.00017,23.85081]
[1780205628343,31.0,74047.16,0.0,0.69594,0.00017,23.87586]
[1780205633378,30.99,74048.15,0.0,0.69612,0.00017,23.86983]
[1780205638413,30.99,74049.1,0.0,0.69629,0.00017,23.86403]
[1780205643448,30.99,74050.89,0.0,0.69661,0.00017,23.85364]
[1780205644455,30.99,74059.18,0.0,0.69798,0.00016,23.80798]
[1780205649490,30.99,74063.85,0.0,0.69875,0.00016,23.78189]
[1780205654525,30.98,74063.96,0.0,0.69878,0.00016,23.78099]
[1780205659561,30.98,74065.26,0.0,0.699,0.00016,23.77348]
[1780205664596,30.98,74066.66,0.0,0.69924,0.00016,23.7654]
[1780205669630,30.98,74067.01,0.0,0.69931,0.00016,23.76315]
[1780205674666,30.98,74068.27,0.0,0.69954,0.00016,23.75248]
[1780205679700,30.98,74067.82,0.0,0.69948,0.00016,23.75468]
[1780205685744,30.97,74068.77,0.0,0.69964,0.00016,23.74904]
[1780205692155,30.97,74068.92,0.0,0.69968,0.00016,23.74783]
[1780205697828,30.97,74068.72,0.0,0.69966,0.00016,23.74856]
[1780205702866,30.97,74070.67,0.0,0.69999,0.00016,23.73741]
[1780205708904,30.97,74070.94,0.0,0.70004,0.00016,23.73557]
[1780205714945,30.97,74070.98,0.0,0.70006,0.00016,23.73502]
[1780205719981,30.96,74067.97,0.0,0.69957,0.00016,23.75146]
[1780205725020,30.96,74068.07,0.0,0.6996,0.00016,23.75056]
[1780205731059,30.96,74068.08,0.0,0.69963,0.00016,23.74675]
[1780205732440,30.96,74074.1,0.0,0.70062,0.00016,23.71311]
[1780205734081,30.96,74084.1,0.0,0.70226,0.00016,23.65704]
[1780205735086,30.96,74091.09,0.0,0.70341,0.00016,23.61766]
[1780205736093,30.96,74095.78,0.0,0.70417,0.00016,23.59118]
[1780205741129,30.96,74095.78,0.0,0.70416,0.00016,23.59159]
[1780205749184,30.97,74096.41,0.0,0.70425,0.00016,23.58866]
[1780205755229,30.97,74095.46,0.0,0.70408,0.00016,23.59451]
[1780205761270,30.97,74096.14,0.0,0.70418,0.00016,23.59122]
[1780205766306,30.97,74095.2,0.0,0.70401,0.00016,23.59686]
[1780205771343,30.97,74094.56,0.0,0.7039,0.00016,23.60093]
[1780205776378,30.98,74094.9,0.0,0.70394,0.00016,23.59938]
[1780205781412,30.98,74095.45,0.0,0.70402,0.00016,23.59666]
[1780205787455,30.98,74094.81,0.0,0.7039,0.00016,23.60074]
[1780205792863,30.98,74094.49,0.0,0.70386,0.00016,23.59957]
[1780205798531,30.98,74094.21,0.0,0.7038,0.00016,23.6016]
[1780205803567,30.99,74094.31,0.0,0.70381,0.00016,23.60141]
[1780205808601,30.99,74095.37,0.0,0.70397,0.00016,23.5958]
[1780205813637,30.99,74095.59,0.0,0.704,0.00016,23.59497]
[1780205818672,30.99,74094.2,0.0,0.70376,0.00016,23.60325]
[1780205823074,30.99,74086.21,0.0,0.70244,0.00016,23.64856]
[1780205828741,30.99,74080.8,0.0,0.70155,0.00016,23.67904]
[1780205833777,30.99,74077.86,0.0,0.70107,0.00016,23.69541]
[1780205837805,30.99,74071.8,0.0,0.70008,0.00016,23.7291]
[1780205841832,30.99,74066.03,0.0,0.69914,0.00016,23.76097]
[1780205846867,30.99,74065.05,0.0,0.69898,0.00016,23.76612]
[1780205851903,30.99,74063.42,0.0,0.69874,0.00016,23.77152]
[1780205856941,30.99,74058.22,0.0,0.69789,0.00016,23.79991]
[1780205859961,30.99,74052.1,0.0,0.69689,0.00017,23.83329]
[1780205864994,30.98,74052.09,0.0,0.6969,0.00017,23.83283]
[1780205872044,30.98,74053.42,0.0,0.69714,0.00017,23.82486]
[1780205876072,30.98,74045.76,0.0,0.69589,0.00017,23.86646]
[1780205881107,30.97,74044.97,0.0,0.69578,0.00017,23.87013]
[1780205886146,30.97,74044.25,0.0,0.69568,0.00017,23.87338]
[1780205891178,30.97,74042.15,0.0,0.69535,0.00017,23.88412]
[1780205896213,30.96,74043.17,0.0,0.69554,0.00017,23.87778]
[1780205901248,30.96,74045.46,0.0,0.69594,0.00017,23.8645]
[1780205906284,30.96,74045.97,0.0,0.69605,0.00017,23.86096]
[1780205911318,30.95,74047.41,0.0,0.69633,0.00017,23.849]
[1780205916354,30.95,74047.99,0.0,0.69644,0.00017,23.8451]
[1780205920382,30.94,74040.88,0.0,0.69528,0.00017,23.88341]
[1780205925416,30.94,74043.67,0.0,0.69577,0.00017,23.86728]
[1780205931459,30.93,74044.93,0.0,0.69601,0.00017,23.85921]
[1780205937501,30.93,74045.88,0.0,0.6962,0.00017,23.85301]
[1780205942537,30.92,74037.75,0.0,0.69487,0.00017,23.89658]
[1780205947572,30.92,74038.12,0.0,0.69496,0.00017,23.89358]
[1780205952606,30.91,74038.72,0.0,0.69509,0.00017,23.88938]
[1780205958648,30.91,74038.17,0.0,0.69503,0.00017,23.89131]
[1780205964064,30.9,74037.8,0.0,0.69499,0.00017,23.89245]
[1780205969724,30.9,74036.53,0.0,0.69481,0.00017,23.89832]
[1780205975767,30.89,74036.71,0.0,0.69489,0.00017,23.89294]
[1780205980802,30.89,74037.91,0.0,0.69512,0.00017,23.88553]
[1780205985838,30.88,74038.38,0.0,0.69522,0.00017,23.88213]
[1780205994278,30.88,74038.46,0.0,0.69527,0.00017,23.88039]
[1780205999938,30.87,74036.76,0.0,0.69501,0.00017,23.8887]
[1780206005981,30.87,74037.35,0.0,0.69514,0.00017,23.8845]
[1780206014417,30.86,74037.86,0.0,0.69526,0.00017,23.88043]
[1780206020082,30.85,74037.31,0.0,0.6952,0.00017,23.88248]
[1780206025114,30.85,74037.15,0.0,0.69519,0.00017,23.88254]
[1780206035184,30.84,74037.18,0.0,0.69526,0.00017,23.87746]
[1780206040219,30.84,74036.93,0.0,0.69524,0.00017,23.87804]
[1780206045256,30.83,74036.94,0.0,0.69527,0.00017,23.87722]
[1780206050291,30.83,74037.24,0.0,0.69534,0.00017,23.87481]
[1780206055326,30.83,74037.25,0.0,0.69536,0.00017,23.87401]
[1780206060360,30.82,74036.66,0.0,0.69529,0.00017,23.87648]
[1780206065395,30.82,74036.74,0.0,0.69532,0.00017,23.8753]
[1780206070431,30.81,74037.35,0.0,0.69544,0.00017,23.87122]
[1780206075466,30.81,74037.34,0.0,0.69546,0.00017,23.87055]
[1780206084909,30.8,74037.34,0.0,0.6955,0.00017,23.86913]
[1780206091582,30.8,74036.81,0.0,0.69546,0.00017,23.86784]
[1780206099639,30.79,74036.9,0.0,0.69551,0.00017,23.86607]
[1780206105052,30.79,74036.97,0.0,0.69554,0.00017,23.86499]
[1780206111723,30.78,74036.53,0.0,0.6955,0.00017,23.86642]
[1780206125192,30.77,74036.96,0.0,0.69562,0.00017,23.86229]
[1780206131865,30.77,74035.14,0.0,0.69534,0.00017,23.87133]
[1780206136900,30.77,74034.77,0.0,0.6953,0.00017,23.87267]
[1780206141935,30.76,74032.87,0.0,0.695,0.00017,23.88242]
[1780206142943,30.76,74026.25,0.0,0.6939,0.00017,23.91847]
[1780206148983,30.76,74022.22,0.0,0.69326,0.00017,23.93935]
[1780206154028,30.75,74018.61,0.0,0.6927,0.00017,23.95467]
[1780206159054,30.74,74018.54,0.0,0.69272,0.00017,23.95405]
[1780206165472,30.74,74014.38,0.0,0.69205,0.00017,23.9755]
[1780206171138,30.73,74008.9,0.0,0.69116,0.00017,24.00408]
[1780206176173,30.73,74009.41,0.0,0.69128,0.00017,24.00041]
[1780206182217,30.72,74010.28,0.0,0.69146,0.00017,23.99459]
[1780206187249,30.72,74009.5,0.0,0.69135,0.00017,23.99806]
[1780206189266,30.72,74019.9,0.0,0.69311,0.00017,23.94117]
[1780206194299,30.71,74023.36,0.0,0.69371,0.00017,23.92137]
[1780206199334,30.71,74020.03,0.0,0.69318,0.00017,23.93859]
[1780206204368,30.7,74015.59,0.0,0.69246,0.00017,23.96206]
[1780206210411,30.7,74014.04,0.0,0.69222,0.00017,23.96954]
[1780206215446,30.69,74009.58,0.0,0.69151,0.00017,23.98973]
[1780206221489,30.69,74010.53,0.0,0.69169,0.00017,23.98414]
[1780206226524,30.69,74010.48,0.0,0.69169,0.00017,23.98399]
[1780206231559,30.69,74011.51,0.0,0.69188,0.00017,23.97796]
[1780206237601,30.68,74015.9,0.0,0.69263,0.00017,23.95341]
[1780206242638,30.68,74019.44,0.0,0.69326,0.00017,23.93318]
[1780206247671,30.67,74019.74,0.0,0.69333,0.00017,23.93071]
[1780206252706,30.67,74018.8,0.0,0.6932,0.00017,23.93503]
[1780206256109,30.67,74024.35,0.0,0.69415,0.00017,23.9041]
[1780206262777,30.66,74023.74,0.0,0.69407,0.00017,23.90656]
[1780206272851,30.66,74021.75,0.0,0.69378,0.00017,23.91306]
[1780206277882,30.65,74019.34,0.0,0.6934,0.00017,23.92554]
[1780206286319,30.65,74015.66,0.0,0.69281,0.00017,23.94472]
[1780206291979,30.64,74014.49,0.0,0.69263,0.00017,23.95031]
[1780206297030,30.64,74015.13,0.0,0.69276,0.00017,23.94616]
[1780206299040,30.64,74025.13,0.0,0.69445,0.00017,23.8912]
[1780206304077,30.64,74020.98,0.0,0.69376,0.00017,23.91349]
[1780206310120,30.63,74024.19,0.0,0.69432,0.00017,23.89524]
[1780206315155,30.63,74025.77,0.0,0.6946,0.00017,23.88603]
[1780206320195,30.63,74023.18,0.0,0.69418,0.00017,23.8997]
[1780206325230,30.62,74024.71,0.0,0.69446,0.00017,23.8907]
[1780206330264,30.62,74024.39,0.0,0.69442,0.00017,23.89186]
[1780206335299,30.62,74024.88,0.0,0.69454,0.00017,23.8852]
[1780206340335,30.61,74024.24,0.0,0.69445,0.00017,23.8881]
[1780206345369,30.61,74024.14,0.0,0.69445,0.00017,23.88799]
[1780206350405,30.61,74025.9,0.0,0.69477,0.00017,23.87766]
[1780206356447,30.6,74024.74,0.0,0.6946,0.00017,23.88327]
[1780206361482,30.6,74022.3,0.0,0.6942,0.00017,23.89604]
[1780206366522,30.6,74019.56,0.0,0.69374,0.00017,23.91102]
[1780206371553,30.6,74017.98,0.0,0.69348,0.00017,23.91963]
[1780206375582,30.6,74012.32,0.0,0.69253,0.00017,23.95054]
[1780206380616,30.6,74008.74,0.0,0.6919,0.00017,23.97094]
[1780206385650,30.61,74007.39,0.0,0.69164,0.00017,23.9794]
[1780206390685,30.61,74005.55,0.0,0.69129,0.00017,23.99047]
[1780206395721,30.62,74009.28,0.0,0.69194,0.00017,23.96711]
[1780206400755,30.61,74008.11,0.0,0.69176,0.00017,23.97271]
[1780206405791,30.61,74007.59,0.0,0.69169,0.00017,23.9748]
[1780206412840,30.6,74004.99,0.0,0.69129,0.00017,23.98786]
[1780206417876,30.6,74001.87,0.0,0.69077,0.00017,24.00426]
[1780206422910,30.6,73998.22,0.0,0.69014,0.00017,24.02448]
[1780206427944,30.6,73999.4,0.0,0.69033,0.00017,24.01857]
[1780206434995,30.61,73998.7,0.0,0.69019,0.00017,24.02307]
[1780206441039,30.61,73998.98,0.0,0.69022,0.00017,24.0221]
[1780206447442,30.61,73999.79,0.0,0.69034,0.00017,24.01828]
[1780206454127,30.62,73999.79,0.0,0.69034,0.00017,24.01561]
[1780206459162,30.62,73999.48,0.0,0.69026,0.00017,24.01809]
[1780206464197,30.63,73999.32,0.0,0.69021,0.00017,24.01997]
[1780206469231,30.63,73999.44,0.0,0.6902,0.00017,24.02033]
[1780206475274,30.64,73998.97,0.0,0.69008,0.00017,24.02404]
[1780206482323,30.65,73999.87,0.0,0.6902,0.00017,24.02034]
[1780206487722,30.65,74000.2,0.0,0.69024,0.00017,24.01898]
[1780206494407,30.65,74001.27,0.0,0.69041,0.00017,24.01383]
[1780206499441,30.65,74001.02,0.0,0.69036,0.00017,24.01517]
[1780206505483,30.65,74000.82,0.0,0.69034,0.00017,24.01586]
[1780206510519,30.65,73999.44,0.0,0.69011,0.00017,24.02326]
[1780206518577,30.65,73999.56,0.0,0.69013,0.00017,24.01995]
[1780206523613,30.65,74000.06,0.0,0.69021,0.00017,24.01722]
[1780206531669,30.65,74000.85,0.0,0.69036,0.00017,24.01245]
[1780206538075,30.65,74000.64,0.0,0.69031,0.00017,24.01407]
[1780206543752,30.66,74000.05,0.0,0.6902,0.00017,24.0177]
[1780206549793,30.65,74000.11,0.0,0.69022,0.00017,24.01699]
[1780206558216,30.65,74000.06,0.0,0.69023,0.00017,24.01669]
[1780206563892,30.65,74002.98,0.0,0.69074,0.00017,24.0003]
[1780206568927,30.65,74000.93,0.0,0.6904,0.00017,24.01109]
[1780206571949,30.64,74006.95,0.0,0.69145,0.00017,23.97484]
[1780206578357,30.64,74012.49,0.0,0.69241,0.00017,23.94385]
[1780206586047,30.63,74013.3,0.0,0.69257,0.00017,23.93861]
[1780206588428,30.63,74019.38,0.0,0.6936,0.00017,23.90506]
[1780206595109,30.63,74020.97,0.0,0.69389,0.00017,23.8958]
[1780206598497,30.63,74012.55,0.0,0.69248,0.00017,23.94149]
[1780206600151,30.63,74011.1,0.0,0.69224,0.00017,23.94926]
[1780206608567,30.62,74006.86,0.0,0.69155,0.00017,23.97145]
[1780206614249,30.62,74007.89,0.0,0.69173,0.00017,23.96547]
[1780206620291,30.61,74005.76,0.0,0.69141,0.00017,23.97586]
[1780206626334,30.61,74005.29,0.0,0.69136,0.00017,23.97731]
[1780206631370,30.61,74004.0,0.0,0.69118,0.00017,23.98045]
[1780206636404,30.6,74006.51,0.0,0.69162,0.00017,23.96629]
[1780206641440,30.6,74008.54,0.0,0.69197,0.00017,23.9548]
[1780206647486,30.6,74007.74,0.0,0.69185,0.00017,23.95864]
[1780206653525,30.59,74009.11,0.0,0.6921,0.00017,23.95068]
[1780206657553,30.59,74015.2,0.0,0.69314,0.00017,23.91706]
[1780206661581,30.59,74022.23,0.0,0.69434,0.00017,23.87805]
[1780206666616,30.59,74021.52,0.0,0.69423,0.00017,23.88155]
[1780206676686,30.58,74021.83,0.0,0.6943,0.00017,23.87903]
[1780206681721,30.58,74021.2,0.0,0.69421,0.00017,23.88209]
[1780206686756,30.58,74020.73,0.0,0.69414,0.00017,23.88424]
[1780206691793,30.58,74021.7,0.0,0.69434,0.00017,23.87518]
[1780206696829,30.58,74019.54,0.0,0.69398,0.00017,23.88669]
[1780206702870,30.57,74018.78,0.0,0.69387,0.00017,23.89037]
[1780206707909,30.57,74015.99,0.0,0.69341,0.00017,23.90527]
[1780206709920,30.57,74009.26,0.0,0.69228,0.00017,23.94187]
[1780206714955,30.57,74010.56,0.0,0.69252,0.00017,23.93413]
[1780206719990,30.56,74011.55,0.0,0.69271,0.00017,23.92803]
[1780206725031,30.56,74012.66,0.0,0.69291,0.00017,23.92124]
[1780206730064,30.55,74008.96,0.0,0.69231,0.00017,23.9407]
[1780206735099,30.55,74010.44,0.0,0.69258,0.00017,23.93189]
[1780206740134,30.55,74010.76,0.0,0.69264,0.00017,23.92988]
[1780206741142,30.55,74004.27,0.0,0.69155,0.00017,23.96522]
[1780206746176,30.55,74000.06,0.0,0.69083,0.00017,23.98829]
[1780206751211,30.55,73999.43,0.0,0.69072,0.00017,23.98916]
[1780206756247,30.56,74000.26,0.0,0.69083,0.00017,23.98558]
[1780206762289,30.57,74000.07,0.0,0.69077,0.00017,23.9877]
[1780206767324,30.57,74002.24,0.0,0.69111,0.00017,23.97686]
[1780206773365,30.58,74002.0,0.0,0.69103,0.00017,23.97951]
[1780206779778,30.58,74000.47,0.0,0.69074,0.00017,23.98893]
[1780206785450,30.59,73997.49,0.0,0.6902,0.00017,24.00594]
[1780206789478,30.59,73990.8,0.0,0.68905,0.00017,24.04272]
[1780206793506,30.6,73984.3,0.0,0.68793,0.00017,24.07801]
[1780206799918,30.6,73979.24,0.0,0.68705,0.00017,24.10557]
[1780206805590,30.6,73977.52,0.0,0.68674,0.00017,24.11527]
[1780206811632,30.6,73975.8,0.0,0.68645,0.00017,24.12163]
[1780206816667,30.61,73973.11,0.0,0.68597,0.00017,24.13663]
[1780206821701,30.61,73971.16,0.0,0.68561,0.00017,24.14775]
[1780206830131,30.62,73970.6,0.0,0.68548,0.00017,24.15203]
[1780206835800,30.63,73971.31,0.0,0.68557,0.00017,24.14926]
[1780206841843,30.63,73972.22,0.0,0.68569,0.00017,24.14543]
[1780206846879,30.64,73973.56,0.0,0.6859,0.00017,24.13914]
[1780206851912,30.64,73974.65,0.0,0.68606,0.00017,24.13418]
[1780206858961,30.65,73975.64,0.0,0.68619,0.00017,24.13004]
[1780206869029,30.66,73976.17,0.0,0.68624,0.00017,24.12878]
[1780206875074,30.66,73977.53,0.0,0.68646,0.00017,24.11918]
[1780206880109,30.67,73978.84,0.0,0.68666,0.00017,24.11302]
[1780206886152,30.67,73979.05,0.0,0.68667,0.00017,24.11283]
[1780206888165,30.67,73984.82,0.0,0.68764,0.00017,24.08254]
[1780206893200,30.68,73984.9,0.0,0.68762,0.00017,24.08302]
[1780206899241,30.68,73984.33,0.0,0.68749,0.00017,24.08711]
[1780206906295,30.69,73983.48,0.0,0.68731,0.00017,24.09286]
[1780206911331,30.7,73982.8,0.0,0.68717,0.00017,24.09733]
[1780206917373,30.7,73982.52,0.0,0.68709,0.00017,24.09983]
[1780206922408,30.71,73973.46,0.0,0.68553,0.00017,24.14844]
[1780206927443,30.71,73975.91,0.0,0.68593,0.00017,24.13611]
[1780206932478,30.71,73977.56,0.0,0.68621,0.00017,24.12474]
[1780206938519,30.72,73976.05,0.0,0.68593,0.00017,24.1336]
[1780206943558,30.72,73977.57,0.0,0.68617,0.00017,24.1262]
[1780206950983,30.73,73980.3,0.0,0.6866,0.00017,24.11269]
[1780206956646,30.73,73981.9,0.0,0.68685,0.00017,24.10509]
[1780206961683,30.74,73984.44,0.0,0.68725,0.00017,24.09242]
[1780206971125,30.75,73984.58,0.0,0.68723,0.00017,24.09313]
[1780206981194,30.75,73983.55,0.0,0.68701,0.00017,24.10018]
[1780206986857,30.76,73983.46,0.0,0.68697,0.00017,24.10161]
[1780206995921,30.77,73983.53,0.0,0.68695,0.00017,24.09938]
[1780207001334,30.77,73982.76,0.0,0.6868,0.00017,24.10425]
[1780207008001,30.78,73982.76,0.0,0.68676,0.00017,24.10537]
[1780207016060,30.79,73982.25,0.0,0.68664,0.00017,24.10932]
[1780207021475,30.79,73981.96,0.0,0.68657,0.00017,24.11163]
[1780207031546,30.8,73981.68,0.0,0.68647,0.00017,24.11464]
[1780207041615,30.81,73981.47,0.0,0.68639,0.00017,24.1174]
[1780207051685,30.82,73981.08,0.0,0.6863,0.00017,24.11761]
[1780207058394,30.82,73980.99,0.0,0.68625,0.00017,24.11895]
[1780207069469,30.83,73981.07,0.0,0.68622,0.00017,24.12011]
[1780207074507,30.84,73981.03,0.0,0.68619,0.00017,24.12102]
[1780207077532,30.84,73986.5,0.0,0.6871,0.00017,24.09268]
[1780207082563,30.84,73985.28,0.0,0.68687,0.00017,24.09995]
[1780207090619,30.85,73984.47,0.0,0.6867,0.00017,24.10549]
[1780207099688,30.86,73984.07,0.0,0.68658,0.00017,24.10914]
[1780207104717,30.86,73987.03,0.0,0.68706,0.00017,24.0942]
[1780207109753,30.87,73991.99,0.0,0.68787,0.00017,24.06888]
[1780207114787,30.87,73995.4,0.0,0.68846,0.00017,24.0478]
[1780207119822,30.87,73992.6,0.0,0.68797,0.00017,24.06328]
[1780207126871,30.88,73993.13,0.0,0.68802,0.00017,24.06155]
[1780207132245,30.88,73994.56,0.0,0.68824,0.00017,24.05474]
[1780207142315,30.89,73995.47,0.0,0.68835,0.00017,24.05138]
[1780207152385,30.9,73996.78,0.0,0.68853,0.00017,24.04583]
[1780207159097,30.91,73995.06,0.0,0.68821,0.00017,24.05582]
[1780207164133,30.91,73996.3,0.0,0.6884,0.00017,24.04987]
[1780207169168,30.91,73996.56,0.0,0.68843,0.00017,24.04912]
[1780207174203,30.92,73995.88,0.0,0.68831,0.00017,24.05]
[1780207180246,30.92,73996.42,0.0,0.68838,0.00017,24.04784]
[1780207185279,30.92,73998.48,0.0,0.68871,0.00017,24.03754]
[1780207192676,30.93,73998.89,0.0,0.68875,0.00017,24.03622]
[1780207198371,30.93,73994.6,0.0,0.68801,0.00017,24.05963]
[1780207199378,30.93,73987.08,0.0,0.68675,0.00017,24.09929]
[1780207204413,30.93,73988.48,0.0,0.68697,0.00017,24.09221]
[1780207209449,30.94,73984.67,0.0,0.68632,0.00017,24.11252]
[1780207214488,30.94,73984.07,0.0,0.68621,0.00017,24.11596]
[1780207219523,30.94,73984.01,0.0,0.68619,0.00017,24.11657]
[1780207224557,30.94,73982.89,0.0,0.68599,0.00017,24.12273]
[1780207229592,30.94,73982.04,0.0,0.68584,0.00017,24.12747]
[1780207234629,30.94,73982.04,0.0,0.68585,0.00017,24.12445]
[1780207240670,30.95,73981.27,0.0,0.68571,0.00017,24.12882]
[1780207253095,30.95,73983.31,0.0,0.68603,0.00017,24.11892]
[1780207258796,30.95,73980.15,0.0,0.68549,0.00017,24.13572]
[1780207263166,30.95,73974.59,0.0,0.68454,0.00017,24.16489]
[1780207268866,30.95,73972.5,0.0,0.68418,0.00017,24.17593]
[1780207275917,30.96,73970.47,0.0,0.68383,0.00017,24.18663]
[1780207280952,30.96,73968.79,0.0,0.68355,0.00017,24.19544]
[1780207285986,30.96,73966.77,0.0,0.6832,0.00017,24.20598]
[1780207291023,30.96,73966.57,0.0,0.68318,0.00017,24.20382]
[1780207296058,30.96,73962.94,0.0,0.68256,0.00017,24.22261]
[1780207301093,30.96,73957.74,0.0,0.68168,0.00017,24.24928]
[1780207303448,30.96,73946.22,0.0,0.67973,0.00017,24.30794]
[1780207310156,30.96,73945.97,0.0,0.67969,0.00017,24.3091]
[1780207315191,30.96,73941.97,0.0,0.67901,0.00017,24.32919]
[1780207321232,30.96,73941.84,0.0,0.67899,0.00017,24.32965]
[1780207322239,30.96,73936.17,0.0,0.67803,0.00017,24.35814]
[1780207327275,30.95,73937.86,0.0,0.67833,0.00017,24.34941]
[1780207332310,30.95,73937.4,0.0,0.67825,0.00017,24.35153]
[1780207337347,30.95,73932.53,0.0,0.67743,0.00017,24.37576]
[1780207342381,30.95,73931.19,0.0,0.67721,0.00017,24.38223]
[1780207347416,30.95,73928.69,0.0,0.67679,0.00017,24.39445]
[1780207353457,30.95,73928.12,0.0,0.67672,0.00017,24.3937]
[1780207358494,30.94,73927.58,0.0,0.67664,0.00017,24.39615]
[1780207363874,30.94,73927.49,0.0,0.67663,0.00017,24.39637]
[1780207369569,30.94,73926.4,0.0,0.67645,0.00017,24.40151]
[1780207374606,30.94,73921.71,0.0,0.67566,0.00017,24.42454]
[1780207379641,30.94,73924.91,0.0,0.67622,0.00017,24.40827]
[1780207385683,30.93,73924.55,0.0,0.67617,0.00017,24.40971]
[1780207391728,30.93,73928.27,0.0,0.67681,0.00017,24.39084]
[1780207396762,30.93,73927.89,0.0,0.67676,0.00017,24.39254]
[1780207401822,30.93,73925.85,0.0,0.67641,0.00017,24.40249]
[1780207406859,30.93,73925.4,0.0,0.67634,0.00017,24.40451]
[1780207412903,30.93,73925.27,0.0,0.67635,0.00017,24.40157]
[1780207422969,30.92,73924.46,0.0,0.67623,0.00017,24.40509]
[1780207430023,30.92,73925.41,0.0,0.6764,0.00017,24.40001]
[1780207435057,30.92,73925.3,0.0,0.67639,0.00017,24.40033]
[1780207440094,30.92,73924.33,0.0,0.67623,0.00017,24.40487]
[1780207445126,30.92,73924.39,0.0,0.67625,0.00017,24.40436]
[1780207450162,30.91,73925.5,0.0,0.67645,0.00017,24.3985]
[1780207453183,30.91,73919.89,0.0,0.6755,0.00017,24.42617]
[1780207458220,30.91,73917.13,0.0,0.67504,0.00017,24.43934]
[1780207463256,30.91,73914.24,0.0,0.67457,0.00017,24.45302]
[1780207468294,30.9,73920.55,0.0,0.67567,0.00017,24.42112]
[1780207474652,30.9,73922.95,0.0,0.67612,0.00017,24.40526]
[1780207484721,30.89,73923.78,0.0,0.67629,0.00017,24.40013]
[1780207490448,30.89,73929.21,0.0,0.67724,0.00017,24.37244]
[1780207495483,30.88,73927.11,0.0,0.67689,0.00017,24.38254]
[1780207500518,30.88,73924.88,0.0,0.67653,0.00017,24.39321]
[1780207505553,30.88,73920.35,0.0,0.67577,0.00017,24.41521]
[1780207510588,30.87,73919.65,0.0,0.67567,0.00017,24.41806]
[1780207515623,30.87,73916.72,0.0,0.67519,0.00017,24.43193]
[1780207520658,30.86,73915.96,0.0,0.67508,0.00017,24.43502]
[1780207527707,30.86,73914.84,0.0,0.67492,0.00017,24.43962]
[1780207532741,30.85,73915.23,0.0,0.67503,0.00017,24.43371]
[1780207537783,30.85,73916.17,0.0,0.67521,0.00017,24.42836]
[1780207542819,30.84,73917.42,0.0,0.67545,0.00017,24.42146]
[1780207547853,30.84,73917.71,0.0,0.67552,0.00017,24.41932]
[1780207552888,30.84,73917.22,0.0,0.67546,0.00017,24.42104]
[1780207560944,30.83,73918.92,0.0,0.67579,0.00017,24.41134]
[1780207565981,30.82,73920.39,0.0,0.67607,0.00017,24.40324]
[1780207571019,30.82,73920.13,0.0,0.67605,0.00017,24.40377]
[1780207576053,30.81,73920.31,0.0,0.6761,0.00017,24.40209]
[1780207581088,30.81,73920.39,0.0,0.67614,0.00017,24.40088]
[1780207588137,30.8,73921.26,0.0,0.67633,0.00017,24.39541]
[1780207593172,30.8,73928.44,0.0,0.6776,0.00017,24.35525]
[1780207598207,30.79,73925.53,0.0,0.67713,0.00017,24.36919]
[1780207603248,30.79,73927.58,0.0,0.6775,0.00017,24.35815]
[1780207608277,30.78,73928.46,0.0,0.67768,0.00017,24.35295]
[1780207613312,30.78,73930.23,0.0,0.678,0.00017,24.34345]
[1780207618348,30.77,73931.02,0.0,0.67815,0.00017,24.33894]
[1780207623382,30.77,73931.76,0.0,0.67829,0.00017,24.33473]
[1780207628416,30.77,73931.37,0.0,0.67824,0.00017,24.33627]
[1780207633451,30.77,73930.99,0.0,0.67819,0.00017,24.33784]
[1780207638488,30.76,73928.05,0.0,0.6777,0.00017,24.35226]
[1780207644529,30.76,73928.02,0.0,0.67771,0.00017,24.35186]
[1780207650571,30.76,73923.87,0.0,0.67701,0.00017,24.37215]
[1780207655931,30.75,73921.14,0.0,0.67658,0.00017,24.38199]
[1780207661647,30.75,73920.85,0.0,0.67656,0.00017,24.38266]
[1780207666683,30.74,73920.96,0.0,0.6766,0.00017,24.38146]
[1780207671717,30.74,73920.63,0.0,0.67656,0.00017,24.38245]
[1780207676754,30.73,73922.58,0.0,0.67692,0.00017,24.37199]
[1780207681789,30.73,73923.14,0.0,0.67704,0.00017,24.36853]
[1780207685816,30.73,73932.32,0.0,0.67862,0.00017,24.32173]
[1780207690852,30.73,73931.81,0.0,0.67855,0.00017,24.3239]
[1780207696214,30.72,73931.11,0.0,0.67844,0.00017,24.32706]
[1780207706285,30.72,73930.15,0.0,0.6783,0.00017,24.33114]
[1780207715022,30.71,73928.89,0.0,0.67813,0.00017,24.33356]
[1780207720057,30.71,73926.18,0.0,0.67767,0.00017,24.34687]
[1780207726426,30.71,73924.49,0.0,0.6774,0.00017,24.35484]
[1780207732139,30.7,73920.88,0.0,0.67679,0.00017,24.37255]
[1780207738181,30.7,73921.71,0.0,0.67696,0.00017,24.36772]
[1780207743216,30.7,73922.76,0.0,0.67716,0.00017,24.36189]
[1780207748251,30.69,73923.16,0.0,0.67724,0.00017,24.35934]
[1780207754292,30.69,73923.49,0.0,0.67732,0.00017,24.35703]
[1780207762348,30.68,73924.36,0.0,0.6775,0.00017,24.35179]
[1780207769398,30.68,73925.02,0.0,0.67763,0.00017,24.34772]
[1780207774433,30.68,73929.88,0.0,0.6785,0.00017,24.31929]
[1780207779468,30.67,73929.66,0.0,0.67848,0.00017,24.31993]
[1780207784502,30.67,73929.05,0.0,0.67839,0.00017,24.32266]
[1780207793566,30.67,73928.75,0.0,0.67836,0.00017,24.32355]
[1780207801621,30.66,73927.61,0.0,0.67818,0.00017,24.3288]
[1780207806988,30.66,73933.33,0.0,0.67917,0.00017,24.29935]
[1780207813706,30.66,73933.29,0.0,0.67917,0.00017,24.29933]
[1780207818746,30.66,73933.08,0.0,0.67914,0.00017,24.30026]
[1780207820759,30.66,73941.25,0.0,0.68054,0.00017,24.25841]
[1780207825792,30.66,73941.46,0.0,0.68058,0.00017,24.25743]
[1780207830826,30.66,73935.29,0.0,0.67951,0.00017,24.28918]
[1780207834855,30.66,73929.81,0.0,0.67859,0.00017,24.31379]
[1780207839891,30.66,73928.85,0.0,0.67843,0.00017,24.3186]
[1780207846940,30.66,73928.93,0.0,0.67844,0.00017,24.31811]
[1780207851976,30.66,73933.3,0.0,0.67919,0.00017,24.29588]
[1780207857010,30.66,73934.49,0.0,0.67939,0.00017,24.28992]
[1780207862047,30.66,73931.55,0.0,0.67889,0.00017,24.30504]
[1780207867082,30.66,73930.89,0.0,0.67877,0.00017,24.30849]
[1780207872116,30.66,73925.3,0.0,0.6778,0.00017,24.33699]
[1780207874131,30.66,73921.73,0.0,0.67719,0.00017,24.35503]
[1780207879166,30.66,73925.49,0.0,0.67784,0.00017,24.33593]
[1780207884200,30.66,73924.36,0.0,0.67765,0.00017,24.3416]
[1780207889236,30.66,73922.51,0.0,0.67733,0.00017,24.35087]
[1780207895277,30.66,73923.15,0.0,0.67746,0.00017,24.34418]
[1780207907691,30.66,73926.65,0.0,0.67807,0.00017,24.32621]
[1780207913403,30.66,73926.33,0.0,0.67802,0.00017,24.32777]
[1780207918439,30.66,73926.28,0.0,0.67801,0.00017,24.32795]
[1780207923474,30.66,73924.55,0.0,0.67772,0.00017,24.33662]
[1780207928508,30.66,73924.43,0.0,0.6777,0.00017,24.33711]
[1780207934552,30.66,73924.96,0.0,0.6778,0.00017,24.33428]
[1780207939591,30.65,73924.85,0.0,0.67778,0.00017,24.3347]
[1780207944626,30.65,73925.24,0.0,0.67785,0.00017,24.3326]
[1780207949659,30.65,73925.45,0.0,0.67789,0.00017,24.33142]
[1780207954694,30.65,73925.56,0.0,0.67793,0.00017,24.32746]
[1780207960738,30.65,73925.55,0.0,0.67794,0.00017,24.32738]
[1780207966782,30.65,73925.55,0.0,0.67794,0.00017,24.32726]
[1780207971815,30.65,73925.82,0.0,0.67799,0.00017,24.32579]
[1780207976849,30.65,73925.99,0.0,0.67802,0.00017,24.32484]
[1780207983899,30.65,73926.04,0.0,0.67804,0.00017,24.32445]
[1780207998323,30.65,73926.0,0.0,0.67804,0.00017,24.3244]
[1780208008064,30.65,73926.0,0.0,0.67804,0.00017,24.32423]
[1780208016122,30.65,73926.04,0.0,0.67807,0.00017,24.32059]
[1780208021157,30.65,73925.85,0.0,0.67804,0.00017,24.32148]
[1780208026194,30.64,73925.6,0.0,0.678,0.00017,24.32266]
[1780208031227,30.64,73922.53,0.0,0.67748,0.00017,24.33809]
[1780208036263,30.64,73922.41,0.0,0.67746,0.00017,24.33853]
[1780208045327,30.64,73922.73,0.0,0.67752,0.00017,24.33661]
[1780208051368,30.64,73926.14,0.0,0.67812,0.00017,24.31916]
[1780208056404,30.64,73927.28,0.0,0.67832,0.00017,24.31328]
[1780208062446,30.64,73927.35,0.0,0.67833,0.00017,24.31285]
[1780208067482,30.64,73925.75,0.0,0.67806,0.00017,24.3209]
[1780208072517,30.64,73926.02,0.0,0.67813,0.00017,24.31614]
[1780208077552,30.64,73923.08,0.0,0.67762,0.00017,24.33097]
[1780208082587,30.64,73923.51,0.0,0.6777,0.00017,24.32865]
[1780208087622,30.64,73923.88,0.0,0.67777,0.00017,24.32663]
[1780208093663,30.63,73924.12,0.0,0.67781,0.00017,24.32524]
[1780208099028,30.63,73923.81,0.0,0.67777,0.00017,24.32665]
[1780208104745,30.63,73922.45,0.0,0.67754,0.00017,24.33333]
[1780208109775,30.63,73919.74,0.0,0.67708,0.00017,24.34687]
[1780208111790,30.63,73913.1,0.0,0.67593,0.00017,24.38016]
[1780208119175,30.63,73911.91,0.0,0.67574,0.00017,24.38565]
[1780208124881,30.62,73910.34,0.0,0.67549,0.00017,24.3931]
[1780208129917,30.62,73909.65,0.0,0.67538,0.00017,24.3962]
[1780208134952,30.62,73908.99,0.0,0.67529,0.00017,24.39587]
[1780208139316,30.62,73916.83,0.0,0.67666,0.00017,24.35618]
[1780208140995,30.62,73917.85,0.0,0.67684,0.00017,24.35098]
[1780208145027,30.62,73924.36,0.0,0.67796,0.00017,24.31794]
[1780208151068,30.62,73926.68,0.0,0.67836,0.00017,24.30619]
[1780208156101,30.62,73927.08,0.0,0.67843,0.00017,24.3042]
[1780208161141,30.62,73927.4,0.0,0.67848,0.00017,24.30263]
[1780208166171,30.62,73923.34,0.0,0.67778,0.00017,24.32327]
[1780208172213,30.62,73923.62,0.0,0.67783,0.00017,24.32177]
[1780208177248,30.62,73925.59,0.0,0.67818,0.00017,24.31169]
[1780208182284,30.62,73929.35,0.0,0.67882,0.00017,24.29251]
[1780208188326,30.62,73929.48,0.0,0.67884,0.00017,24.29193]
[1780208193363,30.62,73928.99,0.0,0.67878,0.00017,24.2912]
[1780208198395,30.62,73928.48,0.0,0.67868,0.00017,24.29388]
[1780208203431,30.62,73928.03,0.0,0.6786,0.00017,24.29626]
[1780208208466,30.62,73928.85,0.0,0.67874,0.00017,24.29219]
[1780208213502,30.62,73928.17,0.0,0.67862,0.00017,24.29578]
[1780208220549,30.62,73928.09,0.0,0.6786,0.00017,24.29639]
[1780208225586,30.62,73927.64,0.0,0.67852,0.00017,24.29884]
[1780208232633,30.62,73927.12,0.0,0.67842,0.00017,24.30171]
[1780208237668,30.62,73926.97,0.0,0.67839,0.00017,24.30264]
[1780208243710,30.63,73926.89,0.0,0.67837,0.00017,24.30325]
[1780208250096,30.63,73926.79,0.0,0.67834,0.00017,24.30401]
[1780208257810,30.63,73926.79,0.0,0.67835,0.00017,24.30096]
[1780208264861,30.63,73926.33,0.0,0.67827,0.00017,24.30357]
[1780208270235,30.63,73926.23,0.0,0.67824,0.00017,24.3043]
[1780208280305,30.63,73926.21,0.0,0.67823,0.00017,24.30477]
[1780208288022,30.64,73926.55,0.0,0.67828,0.00017,24.30334]
[1780208294065,30.64,73926.8,0.0,0.67831,0.00017,24.30231]
[1780208299099,30.64,73927.16,0.0,0.67837,0.00017,24.30068]
[1780208305140,30.64,73926.52,0.0,0.67825,0.00017,24.30416]
[1780208310516,30.64,73926.6,0.0,0.67826,0.00017,24.30395]
[1780208317224,30.64,73926.42,0.0,0.67824,0.00017,24.30183]
[1780208325281,30.65,73926.43,0.0,0.67823,0.00017,24.30209]
[1780208330655,30.65,73927.17,0.0,0.67835,0.00017,24.29851]
[1780208337365,30.65,73926.34,0.0,0.6782,0.00017,24.303]
[1780208342400,30.65,73926.42,0.0,0.67821,0.00017,24.30278]
[1780208351466,30.65,73926.91,0.0,0.67828,0.00017,24.30061]
[1780208356497,30.65,73927.91,0.0,0.67845,0.00017,24.29573]
[1780208361533,30.65,73927.67,0.0,0.6784,0.00017,24.29717]
[1780208366568,30.66,73927.35,0.0,0.67834,0.00017,24.299]
[1780208371603,30.66,73927.64,0.0,0.6784,0.00017,24.29445]
[1780208376638,30.66,73930.25,0.0,0.67884,0.00017,24.28143]
[1780208382680,30.66,73929.46,0.0,0.67869,0.00017,24.28579]
[1780208387715,30.66,73931.95,0.0,0.67911,0.00017,24.27338]
[1780208393759,30.67,73938.26,0.0,0.68018,0.00017,24.24153]
[1780208401157,30.67,73939.73,0.0,0.68041,0.00017,24.23465]
[1780208406851,30.67,73940.37,0.0,0.68051,0.00017,24.23175]
[1780208412894,30.67,73940.74,0.0,0.68056,0.00017,24.23028]
[1780208417927,30.68,73942.06,0.0,0.68078,0.00017,24.22384]
[1780208427997,30.68,73943.21,0.0,0.68095,0.00017,24.21861]
[1780208437060,30.68,73942.99,0.0,0.68091,0.00017,24.21705]
[1780208445119,30.69,73943.83,0.0,0.68104,0.00017,24.2132]
[1780208451507,30.69,73944.88,0.0,0.68121,0.00017,24.20815]
[1780208459215,30.69,73944.93,0.0,0.68121,0.00017,24.20837]
[1780208465259,30.69,73944.45,0.0,0.68111,0.00017,24.21117]
[1780208471649,30.7,73945.46,0.0,0.68128,0.00017,24.20632]
[1780208478348,30.7,73945.87,0.0,0.68133,0.00017,24.20464]
[1780208483384,30.7,73945.63,0.0,0.68128,0.00017,24.20618]
[1780208490433,30.7,73946.12,0.0,0.68135,0.00017,24.20411]
[1780208495467,30.71,73945.91,0.0,0.68132,0.00017,24.20221]
[1780208500503,30.71,73945.81,0.0,0.6813,0.00017,24.20306]
[1780208508558,30.71,73945.84,0.0,0.68128,0.00017,24.20344]
[1780208513597,30.71,73946.32,0.0,0.68136,0.00017,24.20131]
[1780208519638,30.72,73946.51,0.0,0.68137,0.00017,24.20075]
[1780208524674,30.72,73946.64,0.0,0.68139,0.00017,24.20044]
[1780208529708,30.72,73947.64,0.0,0.68155,0.00017,24.19565]
[1780208536762,30.72,73946.9,0.0,0.6814,0.00017,24.19996]
[1780208542138,30.73,73947.18,0.0,0.68144,0.00017,24.19887]
[1780208547840,30.73,73946.55,0.0,0.68132,0.00017,24.20254]
[1780208553887,30.73,73945.12,0.0,0.68108,0.00017,24.20694]
[1780208560932,30.73,73943.75,0.0,0.68083,0.00017,24.21439]
[1780208565966,30.73,73944.3,0.0,0.68092,0.00017,24.21184]
[1780208571003,30.74,73943.08,0.0,0.6807,0.00017,24.21837]
[1780208576038,30.74,73940.32,0.0,0.68022,0.00017,24.23278]
[1780208581073,30.74,73938.96,0.0,0.67998,0.00017,24.23998]
[1780208588122,30.74,73937.86,0.0,0.67978,0.00017,24.24595]
[1780208593158,30.74,73942.07,0.0,0.68049,0.00017,24.22468]
[1780208598192,30.74,73942.25,0.0,0.68051,0.00017,24.22411]
[1780208608263,30.75,73942.36,0.0,0.68051,0.00017,24.22409]
[1780208620345,30.75,73943.27,0.0,0.68067,0.00017,24.21675]
[1780208625382,30.75,73947.19,0.0,0.68133,0.00017,24.19688]
[1780208630417,30.76,73948.85,0.0,0.68161,0.00017,24.18859]
[1780208639485,30.76,73949.4,0.0,0.68169,0.00017,24.18621]
[1780208642844,30.76,73959.4,0.0,0.68339,0.00017,24.13464]
[1780208649556,30.76,73961.99,0.0,0.68381,0.00017,24.12179]
[1780208657612,30.77,73963.73,0.0,0.68409,0.00017,24.11342]
[1780208662984,30.77,73966.41,0.0,0.68453,0.00017,24.09987]
[1780208670703,30.77,73966.41,0.0,0.68451,0.00017,24.10054]
[1780208675737,30.78,73968.41,0.0,0.68486,0.00017,24.08719]
[1780208682787,30.78,73968.91,0.0,0.68493,0.00017,24.08517]
[1780208684800,30.78,73963.27,0.0,0.68396,0.00017,24.11474]
[1780208689837,30.78,73962.83,0.0,0.68388,0.00017,24.11726]
[1780208694873,30.78,73964.58,0.0,0.68417,0.00017,24.10837]
[1780208700914,30.78,73960.47,0.0,0.68346,0.00017,24.13]
[1780208705949,30.79,73954.83,0.0,0.68249,0.00017,24.1594]
[1780208713336,30.79,73950.23,0.0,0.6817,0.00017,24.18337]
[1780208719042,30.79,73946.23,0.0,0.68101,0.00017,24.20414]
[1780208728103,30.79,73944.58,0.0,0.68072,0.00017,24.21289]
[1780208733475,30.79,73941.87,0.0,0.68026,0.00017,24.22366]
[1780208740188,30.79,73944.23,0.0,0.68066,0.00017,24.21182]
[1780208745228,30.79,73947.89,0.0,0.68128,0.00017,24.19326]
[1780208751268,30.8,73948.8,0.0,0.68143,0.00017,24.18883]
[1780208757312,30.8,73951.54,0.0,0.68189,0.00017,24.17499]
[1780208762346,30.8,73953.85,0.0,0.68228,0.00017,24.1633]
[1780208767381,30.8,73952.2,0.0,0.68199,0.00017,24.172]
[1780208773756,30.8,73950.59,0.0,0.68171,0.00017,24.18049]
[1780208779467,30.8,73945.81,0.0,0.68089,0.00017,24.20517]
[1780208784502,30.8,73944.92,0.0,0.68073,0.00017,24.20984]
[1780208789537,30.8,73944.75,0.0,0.6807,0.00017,24.2108]
[1780208794575,30.8,73944.16,0.0,0.68061,0.00017,24.21061]
[1780208803965,30.8,73943.14,0.0,0.68043,0.00017,24.21599]
[1780208809678,30.8,73943.81,0.0,0.68054,0.00017,24.21267]
[1780208814713,30.81,73941.73,0.0,0.68019,0.00017,24.22335]
[1780208819748,30.81,73939.14,0.0,0.67974,0.00017,24.23658]
[1780208824783,30.81,73937.77,0.0,0.67951,0.00017,24.24356]
[1780208828811,30.81,73930.45,0.0,0.67825,0.00017,24.28066]
[1780208834178,30.8,73925.35,0.0,0.67738,0.00017,24.30624]
[1780208839888,30.8,73921.28,0.0,0.67669,0.00017,24.32651]
[1780208844922,30.8,73919.63,0.0,0.67641,0.00017,24.33465]
[1780208849957,30.8,73917.32,0.0,0.67601,0.00017,24.34609]
[1780208857006,30.8,73915.88,0.0,0.67579,0.00017,24.34983]
[1780208862042,30.8,73914.64,0.0,0.67558,0.00017,24.35591]
[1780208869091,30.8,73918.7,0.0,0.67628,0.00017,24.33551]
[1780208874127,30.8,73920.63,0.0,0.67661,0.00017,24.32574]
[1780208880169,30.8,73921.53,0.0,0.67677,0.00017,24.32111]
[1780208885203,30.8,73923.33,0.0,0.67709,0.00017,24.31198]
[1780208890239,30.8,73925.97,0.0,0.67754,0.00017,24.29865]
[1780208894268,30.8,73931.53,0.0,0.6785,0.00017,24.27057]
[1780208899302,30.8,73933.23,0.0,0.67878,0.00017,24.26208]
[1780208904673,30.8,73933.12,0.0,0.67876,0.00017,24.26279]
[1780208910379,30.8,73934.18,0.0,0.67894,0.00017,24.25762]
[1780208915421,30.8,73936.12,0.0,0.67928,0.00017,24.24463]
[1780208923477,30.8,73935.73,0.0,0.6792,0.00017,24.24694]
[1780208928512,30.8,73935.22,0.0,0.67911,0.00017,24.24975]
[1780208933547,30.81,73937.03,0.0,0.67941,0.00017,24.24077]
[1780208939591,30.81,73937.55,0.0,0.67949,0.00017,24.23844]
[1780208944957,30.81,73937.79,0.0,0.67953,0.00017,24.23747]
[1780208950671,30.81,73937.35,0.0,0.67944,0.00017,24.24007]
[1780208952684,30.81,73929.55,0.0,0.6781,0.00017,24.27968]
[1780208957719,30.81,73928.54,0.0,0.67792,0.00017,24.28488]
[1780208965101,30.81,73932.16,0.0,0.67854,0.00017,24.26674]
[1780208971818,30.81,73935.39,0.0,0.6791,0.00017,24.24725]
[1780208976852,30.82,73937.68,0.0,0.67949,0.00017,24.23581]
[1780208983902,30.82,73939.05,0.0,0.67972,0.00017,24.22913]
[1780208988936,30.82,73942.11,0.0,0.68023,0.00017,24.21377]
[1780208995311,30.82,73942.58,0.0,0.6803,0.00017,24.21168]
[1780209000027,30.82,73936.28,0.0,0.67922,0.00017,24.24392]
[1780209002031,30.82,73930.21,0.0,0.67818,0.00017,24.27465]
[1780209007064,30.82,73925.34,0.0,0.67734,0.00017,24.29906]
[1780209012101,30.82,73927.22,0.0,0.67767,0.00017,24.28949]
[1780209017134,30.82,73930.33,0.0,0.67821,0.00017,24.27376]
[1780209026198,30.82,73929.76,0.0,0.67811,0.00017,24.27664]
[1780209028213,30.82,73936.61,0.0,0.67928,0.00017,24.242]
[1780209034254,30.82,73939.47,0.0,0.67978,0.00017,24.22437]
[1780209040299,30.82,73940.85,0.0,0.68001,0.00017,24.21757]
[1780209045332,30.82,73944.97,0.0,0.68071,0.00017,24.19674]
[1780209050366,30.83,73945.51,0.0,0.68079,0.00017,24.19426]
[1780209055401,30.83,73946.05,0.0,0.68088,0.00017,24.19168]
[1780209061447,30.83,73948.46,0.0,0.68129,0.00017,24.17957]
[1780209066482,30.83,73951.8,0.0,0.68185,0.00017,24.16264]
[1780209070511,30.83,73965.43,0.0,0.68417,0.00017,24.09232]
[1780209071516,30.83,73967.04,0.0,0.68444,0.00017,24.08404]
[1780209076552,30.84,73969.56,0.0,0.68485,0.00017,24.07149]
[1780209084608,30.84,73973.39,0.0,0.68547,0.00017,24.05232]
[1780209089644,30.84,73979.49,0.0,0.68649,0.00017,24.02086]
[1780209094679,30.85,73976.43,0.0,0.68597,0.00017,24.03424]
[1780209099732,30.85,73974.95,0.0,0.6857,0.00017,24.04256]
[1780209104767,30.85,73972.04,0.0,0.68519,0.00017,24.05834]
[1780209109801,30.86,73971.42,0.0,0.68507,0.00017,24.06203]
[1780209116159,30.86,73969.18,0.0,0.68468,0.00017,24.07426]
[1780209122896,30.86,73967.92,0.0,0.68444,0.00017,24.08144]
[1780209127927,30.87,73968.25,0.0,0.68448,0.00017,24.08023]
[1780209132963,30.87,73973.47,0.0,0.68535,0.00017,24.05357]
[1780209137998,30.87,73974.82,0.0,0.68556,0.00017,24.04722]
[1780209143035,30.88,73973.29,0.0,0.68528,0.00017,24.05595]
[1780209148070,30.88,73972.93,0.0,0.6852,0.00017,24.05856]
[1780209153104,30.89,73975.37,0.0,0.6856,0.00017,24.04325]
[1780209158140,30.89,73975.46,0.0,0.6856,0.00017,24.04357]
[1780209163175,30.9,73982.18,0.0,0.68671,0.00017,24.0092]
[1780209168209,30.9,73982.49,0.0,0.68673,0.00017,24.00853]
[1780209173244,30.91,73980.51,0.0,0.68637,0.00017,24.01989]
[1780209178279,30.91,73981.73,0.0,0.68654,0.00017,24.01443]
[1780209179290,30.91,73988.05,0.0,0.68761,0.00017,23.98139]
[1780209185330,30.92,73989.17,0.0,0.68776,0.00017,23.97681]
[1780209190364,30.93,73992.12,0.0,0.68822,0.00017,23.96237]
[1780209193384,30.93,73999.74,0.0,0.68951,0.00017,23.92183]
[1780209198420,30.92,74003.96,0.0,0.69024,0.00017,23.89856]
[1780209201441,30.92,74009.8,0.0,0.69124,0.00017,23.8669]
[1780209206476,30.92,74012.09,0.0,0.69164,0.00017,23.85397]
[1780209211512,30.91,74012.51,0.0,0.69175,0.00017,23.84775]
[1780209216546,30.91,74015.33,0.0,0.69224,0.00017,23.8319]
[1780209221581,30.91,74017.72,0.0,0.69266,0.00017,23.81825]
[1780209226616,30.9,74020.21,0.0,0.6931,0.00017,23.80409]
[1780209232657,30.9,74020.09,0.0,0.6931,0.00017,23.80396]
[1780209239706,30.89,74020.8,0.0,0.69325,0.00017,23.79925]
[1780209243748,30.89,74008.14,0.0,0.69113,0.00017,23.8672]
[1780209244756,30.89,74006.33,0.0,0.69083,0.00017,23.87686]
[1780209249791,30.89,74003.99,0.0,0.69044,0.00017,23.88904]
[1780209251804,30.89,73995.63,0.0,0.68904,0.00017,23.93355]
[1780209257147,30.89,73996.26,0.0,0.68915,0.00017,23.93014]
[1780209262881,30.89,73999.07,0.0,0.68962,0.00017,23.91514]
[1780209268924,30.89,73997.62,0.0,0.68938,0.00017,23.92282]
[1780209273957,30.89,74000.76,0.0,0.68993,0.00017,23.90249]
[1780209278999,30.88,74000.73,0.0,0.68995,0.00017,23.902]
[1780209286050,30.88,74000.44,0.0,0.68992,0.00017,23.9028]
[1780209291084,30.88,73999.98,0.0,0.68986,0.00017,23.90471]
[1780209296120,30.87,73999.92,0.0,0.68987,0.00017,23.90448]
[1780209302162,30.87,74000.32,0.0,0.68995,0.00017,23.90169]
[1780209307200,30.87,74000.02,0.0,0.68992,0.00017,23.90276]
[1780209315256,30.86,74000.65,0.0,0.69005,0.00017,23.89855]
[1780209320289,30.86,74000.64,0.0,0.69006,0.00017,23.89809]
[1780209325325,30.86,74000.62,0.0,0.69007,0.00017,23.89767]
[1780209330363,30.85,74000.77,0.0,0.69011,0.00017,23.89637]
[1780209332374,30.85,73990.49,0.0,0.6884,0.00017,23.94766]
[1780209337707,30.85,73984.26,0.0,0.68735,0.00017,23.98036]
[1780209345465,30.85,73983.33,0.0,0.68721,0.00017,23.9848]
[1780209351506,30.85,73982.93,0.0,0.68715,0.00017,23.98655]
[1780209356541,30.85,73978.27,0.0,0.68637,0.00017,24.01079]
[1780209361577,30.84,73974.58,0.0,0.68576,0.00017,24.02982]
[1780209367918,30.84,73972.74,0.0,0.68546,0.00017,24.03903]
[1780209373662,30.84,73970.32,0.0,0.68506,0.00017,24.05125]
[1780209378697,30.84,73970.2,0.0,0.68505,0.00017,24.05151]
[1780209383731,30.83,73968.89,0.0,0.68484,0.00017,24.05799]
[1780209388768,30.83,73973.64,0.0,0.68565,0.00017,24.03284]
[1780209391788,30.83,73983.52,0.0,0.68734,0.00017,23.97779]
[1780209394808,30.84,73986.86,0.0,0.68789,0.00017,23.96073]
[1780209399843,30.84,73988.18,0.0,0.6881,0.00017,23.95429]
[1780209404880,30.84,73991.06,0.0,0.68857,0.00017,23.93965]
[1780209405886,30.85,73983.93,0.0,0.68735,0.00017,23.97766]
[1780209408201,30.85,73981.32,0.0,0.68691,0.00017,23.99143]
[1780209413943,30.85,73981.07,0.0,0.68687,0.00017,23.99273]
[1780209420992,30.84,73981.46,0.0,0.68693,0.00017,23.99063]
[1780209428340,30.84,73981.19,0.0,0.68689,0.00017,23.992]
[1780209435092,30.84,73981.29,0.0,0.68691,0.00017,23.99143]
[1780209440128,30.84,73983.17,0.0,0.68723,0.00017,23.98151]
[1780209445162,30.84,73983.1,0.0,0.68721,0.00017,23.98189]
[1780209456240,30.84,73982.75,0.0,0.68717,0.00017,23.98044]
[1780209468621,30.85,73983.03,0.0,0.68722,0.00017,23.97904]
[1780209478691,30.85,73982.67,0.0,0.68715,0.00017,23.98101]
[1780209484438,30.85,73982.53,0.0,0.68713,0.00017,23.98182]
[1780209491486,30.85,73983.27,0.0,0.68725,0.00017,23.97805]
[1780209496522,30.85,73982.89,0.0,0.68718,0.00017,23.98015]
[1780209502563,30.85,73982.85,0.0,0.68717,0.00017,23.98048]
[1780209507599,30.85,73982.5,0.0,0.68711,0.00017,23.98242]
[1780209514648,30.85,73982.3,0.0,0.68709,0.00017,23.98026]
[1780209519682,30.85,73983.48,0.0,0.68729,0.00017,23.97413]
[1780209524717,30.85,73984.22,0.0,0.68741,0.00017,23.97034]
[1780209529753,30.85,73984.05,0.0,0.68738,0.00017,23.97115]
[1780209536802,30.85,73984.08,0.0,0.68741,0.00017,23.97041]
[1780209541838,30.84,73983.09,0.0,0.68725,0.00017,23.97523]
[1780209547879,30.84,73979.24,0.0,0.6866,0.00017,23.99544]
[1780209552914,30.84,73979.85,0.0,0.6867,0.00017,23.99221]
[1780209557950,30.84,73980.78,0.0,0.68686,0.00017,23.9873]
[1780209562986,30.84,73981.49,0.0,0.68698,0.00017,23.98352]
[1780209568020,30.84,73980.12,0.0,0.68675,0.00017,23.99069]
[1780209573055,30.84,73981.69,0.0,0.68704,0.00017,23.979]
[1780209577084,30.84,73987.68,0.0,0.68805,0.00017,23.94752]
[1780209579399,30.85,73995.89,0.0,0.68943,0.00017,23.90425]
[1780209585138,30.85,73995.4,0.0,0.68935,0.00017,23.90681]
[1780209590174,30.84,73993.49,0.0,0.68903,0.00017,23.91673]
[1780209595209,30.84,73991.9,0.0,0.68877,0.00017,23.9249]
[1780209598229,30.84,73986.52,0.0,0.68787,0.00017,23.95329]
[1780209603266,30.84,73985.87,0.0,0.68777,0.00017,23.95632]
[1780209609610,30.84,73985.82,0.0,0.68778,0.00017,23.956]
[1780209616360,30.83,73985.0,0.0,0.68765,0.00017,23.95976]
[1780209619680,30.83,73978.16,0.0,0.6865,0.00017,23.99559]
[1780209626431,30.83,73978.74,0.0,0.6866,0.00017,23.99247]
[1780209631466,30.83,73976.75,0.0,0.68628,0.00017,23.99954]
[1780209638515,30.83,73977.35,0.0,0.68639,0.00017,23.99623]
[1780209646571,30.83,73976.91,0.0,0.68632,0.00017,23.99835]
[1780209651606,30.83,73976.63,0.0,0.68628,0.00017,23.99969]
[1780209659961,30.83,73977.99,0.0,0.68652,0.00017,23.99235]
[1780209668725,30.83,73979.01,0.0,0.68669,0.00017,23.98679]
[1780209672753,30.83,73984.51,0.0,0.68762,0.00017,23.9579]
[1780209677789,30.83,73985.31,0.0,0.68773,0.00017,23.95473]
[1780209682823,30.84,73985.07,0.0,0.68765,0.00017,23.95707]
[1780209689871,30.85,73985.02,0.0,0.6876,0.00017,23.95882]
[1780209694908,30.85,73983.37,0.0,0.68731,0.00017,23.96523]
[1780209700243,30.86,73983.41,0.0,0.68729,0.00017,23.96583]
[1780209705988,30.86,73983.06,0.0,0.68723,0.00017,23.96768]
[1780209712028,30.86,73984.28,0.0,0.68744,0.00017,23.96126]
[1780209719075,30.86,73980.26,0.0,0.68676,0.00017,23.98242]
[1780209724111,30.86,73980.56,0.0,0.68681,0.00017,23.98078]
[1780209729147,30.86,73980.84,0.0,0.68686,0.00017,23.97923]
[1780209740524,30.86,73981.25,0.0,0.68693,0.00017,23.97691]
[1780209749287,30.85,73981.42,0.0,0.68697,0.00017,23.97591]
[1780209754325,30.85,73981.47,0.0,0.687,0.00017,23.97225]
[1780209760665,30.85,73981.6,0.0,0.68702,0.00017,23.97147]
[1780209768422,30.85,73981.95,0.0,0.68708,0.00017,23.96954]
[1780209775475,30.85,73981.7,0.0,0.68704,0.00017,23.97075]
[1780209780808,30.85,73981.75,0.0,0.68705,0.00017,23.97042]
[1780209788563,30.85,73981.84,0.0,0.68707,0.00017,23.96984]
[1780209797626,30.85,73981.25,0.0,0.68698,0.00017,23.9728]
[1780209807693,30.85,73981.6,0.0,0.68704,0.00017,23.9708]
[1780209814744,30.85,73981.77,0.0,0.68709,0.00017,23.96647]
[1780209821090,30.85,73981.96,0.0,0.68713,0.00017,23.96539]
[1780209826828,30.85,73981.93,0.0,0.68712,0.00017,23.96547]
[1780209833879,30.85,73982.0,0.0,0.68714,0.00017,23.96501]
[1780209841229,30.85,73982.07,0.0,0.68715,0.00017,23.96455]
[1780209851300,30.85,73982.1,0.0,0.68716,0.00017,23.96426]
[1780209857047,30.85,73982.13,0.0,0.68717,0.00017,23.96403]
[1780209859060,30.85,73975.6,0.0,0.68606,0.00017,23.99834]
[1780209864096,30.84,73977.72,0.0,0.68643,0.00017,23.98701]
[1780209869131,30.84,73978.22,0.0,0.68652,0.00017,23.98418]
[1780209875175,30.84,73978.46,0.0,0.68658,0.00017,23.97933]
[1780209880208,30.84,73978.8,0.0,0.68665,0.00017,23.97733]
[1780209885245,30.84,73979.74,0.0,0.68682,0.00017,23.97215]
[1780209890281,30.84,73979.28,0.0,0.68674,0.00017,23.97435]
[1780209897329,30.84,73979.82,0.0,0.68685,0.00017,23.97119]
[1780209907399,30.83,73980.66,0.0,0.687,0.00017,23.96632]
[1780209913442,30.83,73981.22,0.0,0.6871,0.00017,23.9631]
[1780209921794,30.83,73981.33,0.0,0.68713,0.00017,23.96214]
[1780209927541,30.83,73981.58,0.0,0.68718,0.00017,23.96061]
[1780209932576,30.83,73981.53,0.0,0.6872,0.00017,23.95734]
[1780209937611,30.83,73981.6,0.0,0.68722,0.00017,23.95679]
[1780209945667,30.83,73981.68,0.0,0.68724,0.00017,23.95607]
[1780209950701,30.83,73985.02,0.0,0.68781,0.00017,23.93832]
[1780209955738,30.82,73982.01,0.0,0.6873,0.00017,23.95414]
[1780209962079,30.82,73981.09,0.0,0.68715,0.00017,23.95883]
[1780209967820,30.82,73981.18,0.0,0.68717,0.00017,23.95818]
[1780209972856,30.82,73981.45,0.0,0.68722,0.00017,23.95661]
[1780209977891,30.82,73983.55,0.0,0.68758,0.00017,23.94539]
[1780209983932,30.82,73983.47,0.0,0.68757,0.00017,23.9457]
[1780209989975,30.82,73981.38,0.0,0.68722,0.00017,23.95659]
[1780209996017,30.82,73981.55,0.0,0.68727,0.00017,23.95219]
[1780210002357,30.82,73981.63,0.0,0.68729,0.00017,23.95162]
[1780210008100,30.82,73981.63,0.0,0.6873,0.00017,23.95148]
[1780210013138,30.82,73981.68,0.0,0.68731,0.00017,23.9511]
[1780210020189,30.82,73981.5,0.0,0.68728,0.00017,23.95189]
[1780210025222,30.81,73981.2,0.0,0.68723,0.00017,23.95336]
[1780210031263,30.81,73981.22,0.0,0.68724,0.00017,23.95312]
[1780210043356,30.81,73981.55,0.0,0.6873,0.00017,23.95115]
[1780210049397,30.81,73981.63,0.0,0.68732,0.00017,23.95062]
[1780210062485,30.81,73981.75,0.0,0.68737,0.00017,23.94645]
[1780210067523,30.81,73982.54,0.0,0.6875,0.00017,23.94221]
[1780210072848,30.81,73980.2,0.0,0.68711,0.00017,23.95451]
[1780210082917,30.81,73979.61,0.0,0.68701,0.00017,23.95747]
[1780210091691,30.81,73980.08,0.0,0.6871,0.00017,23.95484]
[1780210096728,30.81,73981.57,0.0,0.68735,0.00017,23.94687]
[1780210103057,30.81,73981.44,0.0,0.68733,0.00017,23.94744]
[1780210113129,30.81,73981.91,0.0,0.68743,0.00017,23.94184]
[1780210118882,30.81,73985.13,0.0,0.68794,0.00017,23.92593]
[1780210123917,30.82,73984.45,0.0,0.68779,0.00017,23.93054]
[1780210128953,30.82,73984.23,0.0,0.68775,0.00017,23.93168]
[1780210133987,30.82,73988.0,0.0,0.68839,0.00017,23.9117]
[1780210141041,30.82,73987.73,0.0,0.68835,0.00017,23.91324]
[1780210148089,30.82,73986.33,0.0,0.6881,0.00017,23.92079]
[1780210153412,30.82,73985.96,0.0,0.68804,0.00017,23.92285]
[1780210159165,30.82,73988.26,0.0,0.68843,0.00017,23.91067]
[1780210169236,30.82,73988.18,0.0,0.68844,0.00017,23.91035]
[1780210175277,30.82,73986.7,0.0,0.68822,0.00017,23.9144]
[1780210181319,30.81,73986.05,0.0,0.68812,0.00017,23.91738]
[1780210186355,30.81,73985.3,0.0,0.68801,0.00017,23.92096]
[1780210191390,30.81,73985.18,0.0,0.688,0.00017,23.92119]
[1780210199447,30.8,73982.92,0.0,0.68764,0.00017,23.9325]
[1780210204482,30.8,73976.27,0.0,0.68652,0.00017,23.96716]
[1780210210524,30.8,73977.79,0.0,0.68678,0.00017,23.95911]
[1780210216565,30.8,73978.63,0.0,0.68692,0.00017,23.95463]
[1780210221612,30.8,73979.61,0.0,0.68709,0.00017,23.94943]
[1780210226651,30.8,73979.86,0.0,0.68713,0.00017,23.9481]
[1780210231686,30.8,73980.28,0.0,0.68722,0.00017,23.94253]
[1780210236721,30.8,73976.81,0.0,0.68663,0.00017,23.96085]
[1780210241757,30.8,73975.56,0.0,0.68642,0.00017,23.96733]
[1780210248806,30.8,73974.13,0.0,0.68618,0.00017,23.97469]
[1780210254117,30.8,73972.0,0.0,0.68583,0.00017,23.98574]
[1780210262904,30.8,73971.37,0.0,0.68572,0.00017,23.98886]
[1780210270960,30.8,73969.35,0.0,0.68539,0.00017,23.99925]
[1780210275995,30.8,73968.25,0.0,0.6852,0.00017,24.00489]
[1780210282036,30.79,73967.17,0.0,0.68502,0.00017,24.01039]
[1780210287071,30.79,73966.44,0.0,0.6849,0.00017,24.01409]
[1780210292106,30.79,73962.42,0.0,0.68423,0.00017,24.03181]
[1780210297142,30.8,73961.81,0.0,0.68411,0.00017,24.03548]
[1780210304468,30.8,73961.63,0.0,0.68409,0.00017,24.03605]
[1780210310233,30.79,73964.94,0.0,0.68467,0.00017,24.01849]
[1780210315268,30.79,73965.57,0.0,0.68478,0.00017,24.01501]
[1780210323329,30.79,73964.98,0.0,0.68469,0.00017,24.01779]
[1780210328358,30.79,73961.88,0.0,0.68417,0.00017,24.03374]
[1780210334678,30.79,73963.19,0.0,0.6844,0.00017,24.02665]
[1780210344750,30.8,73963.32,0.0,0.68437,0.00017,24.02752]
[1780210354820,30.81,73963.26,0.0,0.68433,0.00017,24.02604]
[1780210362596,30.81,73963.21,0.0,0.68429,0.00017,24.02753]
[1780210373671,30.82,73963.02,0.0,0.6842,0.00017,24.03019]
[1780210380732,30.83,73962.44,0.0,0.68407,0.00017,24.03425]
[1780210386765,30.83,73960.44,0.0,0.68371,0.00017,24.04546]
[1780210395102,30.84,73960.69,0.0,0.68372,0.00017,24.04519]
[1780210400863,30.84,73961.18,0.0,0.68378,0.00017,24.04339]
[1780210408924,30.85,73961.58,0.0,0.68382,0.00017,24.04229]
[1780210413963,30.85,73961.81,0.0,0.68385,0.00017,24.03836]
[1780210418997,30.86,73963.37,0.0,0.6841,0.00017,24.03089]
[1780210424031,30.86,73963.54,0.0,0.68411,0.00017,24.03063]
[1780210431081,30.87,73963.37,0.0,0.68405,0.00017,24.03239]
[1780210437123,30.87,73963.53,0.0,0.68406,0.00017,24.03229]
[1780210442159,30.87,73961.92,0.0,0.68377,0.00017,24.04124]
[1780210447194,30.88,73962.56,0.0,0.68386,0.00017,24.03849]
[1780210455524,30.88,73962.54,0.0,0.68382,0.00017,24.03964]
[1780210461294,30.89,73963.02,0.0,0.68388,0.00017,24.03785]
[1780210470357,30.89,73963.53,0.0,0.68394,0.00017,24.03625]
[1780210475665,30.9,73964.88,0.0,0.68417,0.00017,24.02651]
[1780210481434,30.9,73964.97,0.0,0.68416,0.00017,24.0268]
[1780210486468,30.91,73966.98,0.0,0.68448,0.00017,24.017]
[1780210495806,30.91,73971.77,0.0,0.68526,0.00017,23.99323]
[1780210501574,30.92,73971.53,0.0,0.68519,0.00017,23.99527]
[1780210506610,30.92,73971.22,0.0,0.68512,0.00017,23.99747]
[1780210511645,30.92,73975.02,0.0,0.68575,0.00017,23.97823]
[1780210517686,30.93,73975.65,0.0,0.68584,0.00017,23.97568]
[1780210522721,30.93,73976.71,0.0,0.686,0.00017,23.97075]
[1780210532792,30.94,73977.55,0.0,0.68612,0.00017,23.96429]
[1780210540848,30.95,73979.15,0.0,0.68636,0.00017,23.95696]
[1780210545882,30.95,73979.35,0.0,0.68637,0.00017,23.95654]
[1780210550918,30.95,73979.51,0.0,0.68638,0.00017,23.95629]
[1780210555952,30.96,73979.74,0.0,0.6864,0.00017,23.95567]
[1780210560993,30.96,73981.32,0.0,0.68665,0.00017,23.94796]
[1780210566023,30.96,73982.53,0.0,0.68684,0.00017,23.94219]
[1780210575086,30.97,73982.48,0.0,0.6868,0.00017,23.94348]
[1780210580121,30.97,73981.28,0.0,0.68658,0.00017,23.9503]
[1780210586438,30.98,73981.79,0.0,0.68665,0.00017,23.94832]
[1780210594222,30.98,73981.1,0.0,0.68653,0.00017,23.94926]
[1780210601274,30.98,73981.33,0.0,0.68655,0.00017,23.94871]
[1780210606579,30.99,73981.49,0.0,0.68656,0.00017,23.94845]
[1780210613357,30.99,73981.49,0.0,0.68654,0.00017,23.949]
[1780210619399,30.99,73982.32,0.0,0.68666,0.00017,23.94522]
[1780210624435,31.0,73982.4,0.0,0.68666,0.00017,23.94529]
[1780210631484,31.0,73982.27,0.0,0.68662,0.00017,23.94671]
[1780210636788,31.0,73983.29,0.0,0.68678,0.00017,23.94182]
[1780210644575,31.01,73983.12,0.0,0.68673,0.00017,23.94345]
[1780210654645,31.01,73983.13,0.0,0.68672,0.00017,23.94095]
[1780210664716,31.02,73982.47,0.0,0.68658,0.00017,23.94526]
[1780210672772,31.02,73982.76,0.0,0.68661,0.00017,23.94443]
[1780210677806,31.02,73982.58,0.0,0.68657,0.00017,23.94579]
[1780210687142,31.03,73983.29,0.0,0.68666,0.00017,23.94282]
[1780210693919,31.03,73982.98,0.0,0.68659,0.00017,23.94502]
[1780210698953,31.04,73983.46,0.0,0.68666,0.00017,23.94294]
[1780210703990,31.04,73982.19,0.0,0.68643,0.00017,23.94997]
[1780210714062,31.04,73982.18,0.0,0.68643,0.00017,23.94744]
[1780210722121,31.05,73984.0,0.0,0.68672,0.00017,23.93859]
[1780210727422,31.05,73981.92,0.0,0.68635,0.00017,23.94985]
[1780210733197,31.05,73981.92,0.0,0.68634,0.00017,23.95031]
[1780210741254,31.05,73981.87,0.0,0.68631,0.00017,23.95115]
[1780210747562,31.06,73981.89,0.0,0.6863,0.00017,23.95153]
[1780210757633,31.06,73982.03,0.0,0.6863,0.00017,23.95149]
[1780210763410,31.06,73982.08,0.0,0.6863,0.00017,23.95159]
[1780210768445,31.07,73982.12,0.0,0.6863,0.00017,23.95174]
[1780210777773,31.07,73982.18,0.0,0.6863,0.00017,23.94881]
[1780210783550,31.07,73982.79,0.0,0.6864,0.00017,23.94599]
[1780210788586,31.07,73981.96,0.0,0.68624,0.00017,23.95069]
[1780210793624,31.08,73981.12,0.0,0.68609,0.00017,23.95548]
[1780210798655,31.08,73981.45,0.0,0.68613,0.00017,23.9541]
[1780210802683,31.08,73970.22,0.0,0.68423,0.00017,24.01254]
[1780210803690,31.08,73965.53,0.0,0.68343,0.00017,24.03677]
[1780210805705,31.08,73960.11,0.0,0.68251,0.00017,24.06459]
[1780210807984,31.08,73957.06,0.0,0.68199,0.00017,24.08024]
[1780210812755,31.08,73965.8,0.0,0.68347,0.00017,24.03555]
[1780210818062,31.08,73965.17,0.0,0.68336,0.00017,24.03901]
[1780210824839,31.08,73964.61,0.0,0.68325,0.00017,24.04217]
[1780210829873,31.08,73964.69,0.0,0.68326,0.00017,24.04194]
[1780210838202,31.09,73964.06,0.0,0.68317,0.00017,24.04209]
[1780210843972,31.09,73960.55,0.0,0.68257,0.00017,24.06023]
[1780210850017,31.09,73960.03,0.0,0.68248,0.00017,24.06292]
[1780210854042,31.09,73954.16,0.0,0.68148,0.00017,24.09282]
[1780210859077,31.08,73952.36,0.0,0.6812,0.00017,24.10127]
[1780210864113,31.08,73948.89,0.0,0.68061,0.00017,24.11875]
[1780210869149,31.08,73947.21,0.0,0.68033,0.00017,24.12713]
[1780210874184,31.08,73944.81,0.0,0.67992,0.00017,24.13915]
[1780210880227,31.08,73942.85,0.0,0.67959,0.00017,24.14887]
[1780210885262,31.08,73936.58,0.0,0.67853,0.00017,24.18024]
[1780210891305,31.06,73937.19,0.0,0.67874,0.00017,24.17095]
[1780210896345,31.05,73937.05,0.0,0.67878,0.00017,24.16973]
[1780210901379,31.05,73936.18,0.0,0.67864,0.00017,24.17387]
[1780210908694,31.04,73932.52,0.0,0.67807,0.00017,24.19059]
[1780210915476,31.01,73925.16,0.0,0.67691,0.00017,24.22417]
[1780210923533,30.99,73921.28,0.0,0.67636,0.00017,24.23995]
[1780210928834,30.98,73916.12,0.0,0.67551,0.00017,24.26424]
[1780210934609,30.98,73912.04,0.0,0.67482,0.00017,24.28417]
[1780210939646,30.98,73911.5,0.0,0.67474,0.00017,24.28656]
[1780210945687,30.98,73913.21,0.0,0.67504,0.00017,24.27785]
[1780210950721,30.98,73909.75,0.0,0.67445,0.00017,24.29473]
[1780210955756,30.97,73909.05,0.0,0.67435,0.00017,24.29464]
[1780210960792,30.97,73905.61,0.0,0.67377,0.00017,24.31125]
[1780210965826,30.97,73905.46,0.0,0.67375,0.00017,24.31172]
[1780210970861,30.97,73905.34,0.0,0.67374,0.00017,24.31205]
[1780210975904,30.97,73905.87,0.0,0.67384,0.00017,24.30918]
[1780210981954,30.96,73905.94,0.0,0.67386,0.00017,24.30853]
[1780210989294,30.96,73905.05,0.0,0.67372,0.00017,24.3125]
[1780210995045,30.96,73905.16,0.0,0.67375,0.00017,24.31161]
[1780211000083,30.96,73905.77,0.0,0.67387,0.00017,24.30832]
[1780211006124,30.96,73905.1,0.0,0.67377,0.00017,24.31126]
[1780211011159,30.95,73906.25,0.0,0.67399,0.00017,24.30202]
[1780211016195,30.95,73907.61,0.0,0.67423,0.00017,24.29505]
[1780211021230,30.95,73906.0,0.0,0.67397,0.00017,24.3027]
[1780211028279,30.95,73905.73,0.0,0.67393,0.00017,24.30365]
[1780211034322,30.95,73905.82,0.0,0.67396,0.00017,24.30287]
[1780211039649,30.94,73903.67,0.0,0.6736,0.00017,24.31315]
[1780211043384,30.94,73892.06,0.0,0.6716,0.00017,24.36959]
[1780211048420,30.94,73886.92,0.0,0.6707,0.00017,24.39461]
[1780211053454,30.94,73887.49,0.0,0.6708,0.00017,24.3919]
[1780211058490,30.94,73887.67,0.0,0.67085,0.00017,24.39044]
[1780211064533,30.94,73889.42,0.0,0.67116,0.00017,24.38175]
[1780211069567,30.94,73889.57,0.0,0.67119,0.00017,24.38086]
[1780211074607,30.93,73889.4,0.0,0.67119,0.00017,24.37824]
[1780211079930,30.93,73889.04,0.0,0.67113,0.00017,24.37981]
[1780211085686,30.93,73889.01,0.0,0.67113,0.00017,24.37979]
[1780211090720,30.93,73888.65,0.0,0.67107,0.00017,24.38138]
[1780211095755,30.93,73889.2,0.0,0.67117,0.00017,24.37855]
[1780211100790,30.93,73886.78,0.0,0.67076,0.00017,24.3901]
[1780211102806,30.93,73896.04,0.0,0.67237,0.00017,24.3449]
[1780211103814,30.93,73894.43,0.0,0.67209,0.00017,24.35265]
[1780211108847,30.93,73890.3,0.0,0.67138,0.00017,24.37267]
[1780211113883,30.92,73889.98,0.0,0.67135,0.00017,24.37356]
[1780211118918,30.92,73889.97,0.0,0.67137,0.00017,24.37302]
[1780211126973,30.91,73890.92,0.0,0.67156,0.00017,24.36766]
[1780211132012,30.91,73893.06,0.0,0.67194,0.00017,24.35416]
[1780211137045,30.92,73895.51,0.0,0.67234,0.00017,24.3427]
[1780211144094,30.92,73893.76,0.0,0.67203,0.00017,24.35151]
[1780211150430,30.92,73895.26,0.0,0.67227,0.00017,24.34473]
[1780211156180,30.92,73899.61,0.0,0.67305,0.00017,24.3229]
[1780211161216,30.92,73899.85,0.0,0.67308,0.00017,24.32206]
[1780211166255,30.93,73903.8,0.0,0.67374,0.00017,24.30324]
[1780211171287,30.93,73905.45,0.0,0.674,0.00017,24.2958]
[1780211176323,30.94,73906.82,0.0,0.67417,0.00017,24.29106]
[1780211182365,30.99,73910.74,0.0,0.6746,0.00017,24.27941]
[1780211187399,31.0,73909.29,0.0,0.67433,0.00017,24.28725]
[1780211192434,31.0,73910.04,0.0,0.67445,0.00017,24.28093]
[1780211197471,31.01,73908.86,0.0,0.67423,0.00017,24.2874]
[1780211203512,31.01,73908.86,0.0,0.6742,0.00017,24.28816]
[1780211208546,31.02,73906.91,0.0,0.67385,0.00017,24.29832]
[1780211215598,31.01,73910.47,0.0,0.67448,0.00017,24.28028]
[1780211220632,31.01,73910.09,0.0,0.67441,0.00017,24.28212]
[1780211225667,31.01,73906.8,0.0,0.67384,0.00017,24.2984]
[1780211230701,31.01,73910.99,0.0,0.67458,0.00017,24.27731]
[1780211236742,31.01,73912.99,0.0,0.67494,0.00017,24.26691]
[1780211243792,31.0,73915.77,0.0,0.67544,0.00017,24.25261]
[1780211248826,31.0,73917.63,0.0,0.67576,0.00017,24.2434]
[1780211253863,31.01,73917.37,0.0,0.67571,0.00017,24.24201]
[1780211258899,31.01,73915.34,0.0,0.67534,0.00017,24.25271]
[1780211263933,31.02,73913.71,0.0,0.67504,0.00017,24.26141]
[1780211268966,31.02,73910.94,0.0,0.67454,0.00017,24.27568]
[1780211275012,31.03,73910.03,0.0,0.67436,0.00017,24.28087]
[1780211280048,31.03,73909.01,0.0,0.67417,0.00017,24.28648]
[1780211286088,31.03,73908.44,0.0,0.67406,0.00017,24.28942]
[1780211291426,31.03,73907.87,0.0,0.67398,0.00017,24.29178]
[1780211297166,31.02,73907.87,0.0,0.67399,0.00017,24.29143]
[1780211305222,31.02,73907.43,0.0,0.67394,0.00017,24.29296]
[1780211311565,31.02,73907.36,0.0,0.67396,0.00017,24.28957]
[1780211317306,31.01,73907.36,0.0,0.67397,0.00017,24.28912]
[1780211322342,31.01,73906.78,0.0,0.67388,0.00017,24.29157]
[1780211328382,31.01,73906.46,0.0,0.67384,0.00017,24.29265]
[1780211334425,31.01,73906.42,0.0,0.67385,0.00017,24.2924]
[1780211340466,31.0,73904.06,0.0,0.67346,0.00017,24.30348]
[1780211345502,31.0,73902.19,0.0,0.67315,0.00017,24.31222]
[1780211350538,31.0,73902.61,0.0,0.67324,0.00017,24.30973]
[1780211355576,30.99,73903.06,0.0,0.67333,0.00017,24.30712]
[1780211360606,30.99,73903.94,0.0,0.67349,0.00017,24.30243]
[1780211365642,30.99,73903.82,0.0,0.67349,0.00017,24.30266]
[1780211370676,30.99,73904.29,0.0,0.67358,0.00017,24.30001]
[1780211372690,30.99,73910.93,0.0,0.67475,0.00017,24.26389]
[1780211379740,30.98,73910.5,0.0,0.67468,0.00017,24.26575]
[1780211384774,30.98,73912.27,0.0,0.67499,0.00017,24.25676]
[1780211389810,30.98,73913.55,0.0,0.67522,0.00017,24.25017]
[1780211394845,30.98,73916.76,0.0,0.67578,0.00017,24.23399]
[1780211399880,30.98,73919.21,0.0,0.67621,0.00017,24.22161]
[1780211404914,30.98,73922.11,0.0,0.67672,0.00017,24.20698]
[1780211409950,30.98,73922.18,0.0,0.67673,0.00017,24.20648]
[1780211414987,30.97,73923.41,0.0,0.67695,0.00017,24.20023]
[1780211421043,30.97,73922.09,0.0,0.67672,0.00017,24.20686]
[1780211426367,30.98,73917.78,0.0,0.67598,0.00017,24.22842]
[1780211433126,30.98,73916.32,0.0,0.67574,0.00017,24.23251]
[1780211438161,30.98,73916.31,0.0,0.67573,0.00017,24.23269]
[1780211445210,30.98,73915.47,0.0,0.67558,0.00017,24.23703]
[1780211451252,30.98,73916.95,0.0,0.67583,0.00017,24.22983]
[1780211456575,30.98,73918.6,0.0,0.67612,0.00017,24.22136]
[1780211462333,30.98,73918.6,0.0,0.67613,0.00017,24.22104]
[1780211468374,30.97,73919.13,0.0,0.67624,0.00017,24.2181]
[1780211473410,30.97,73914.95,0.0,0.67552,0.00017,24.23878]
[1780211478445,30.97,73915.57,0.0,0.67562,0.00017,24.23592]
[1780211483479,30.98,73917.49,0.0,0.67594,0.00017,24.22658]
[1780211492544,30.98,73918.15,0.0,0.67606,0.00017,24.22033]
[1780211499592,30.98,73920.64,0.0,0.67648,0.00017,24.20813]
[1780211504627,30.98,73921.25,0.0,0.67659,0.00017,24.20523]
[1780211510669,30.98,73920.18,0.0,0.67639,0.00017,24.21079]
[1780211515705,30.98,73920.97,0.0,0.67652,0.00017,24.20712]
[1780211520743,30.98,73922.47,0.0,0.67677,0.00017,24.19986]
[1780211527077,30.99,73922.86,0.0,0.67683,0.00017,24.19816]
[1780211537147,30.99,73923.58,0.0,0.67694,0.00017,24.195]
[1780211544912,30.99,73924.31,0.0,0.67706,0.00017,24.19171]
[1780211549948,30.99,73924.07,0.0,0.67701,0.00017,24.19318]
[1780211552968,30.99,73911.5,0.0,0.67486,0.00017,24.25239]
[1780211553976,30.99,73903.04,0.0,0.6734,0.00017,24.29393]
[1780211554982,30.99,73903.13,0.0,0.67342,0.00017,24.2934]
[1780211559010,30.99,73891.62,0.0,0.67142,0.00017,24.34968]
[1780211560020,30.99,73890.82,0.0,0.67128,0.00017,24.35357]
[1780211562033,30.99,73883.48,0.0,0.67001,0.00017,24.38901]
[1780211564050,30.99,73880.72,0.0,0.66953,0.00017,24.40223]
[1780211569082,30.99,73881.39,0.0,0.66965,0.00017,24.39888]
[1780211574121,31.0,73876.94,0.0,0.66886,0.00017,24.4207]
[1780211579159,31.0,73874.53,0.0,0.66841,0.00017,24.43303]
[1780211584196,31.01,73877.61,0.0,0.66892,0.00017,24.41915]
[1780211589228,31.01,73881.65,0.0,0.6696,0.00017,24.40054]
[1780211592249,31.01,73889.32,0.0,0.67093,0.00017,24.36361]
[1780211597567,31.01,73890.05,0.0,0.67105,0.00017,24.36021]
[1780211601313,31.01,73897.95,0.0,0.67241,0.00017,24.32196]
[1780211602322,31.02,73901.28,0.0,0.67299,0.00017,24.30579]
[1780211607638,31.02,73903.6,0.0,0.67337,0.00017,24.29493]
[1780211613400,31.02,73902.61,0.0,0.6732,0.00017,24.29691]
[1780211618434,31.02,73899.32,0.0,0.67263,0.00017,24.31324]
[1780211623469,31.03,73902.1,0.0,0.67309,0.00017,24.30013]
[1780211628504,31.03,73899.72,0.0,0.67266,0.00017,24.31223]
[1780211630518,31.03,73894.21,0.0,0.6717,0.00017,24.33926]
[1780211635552,31.03,73891.78,0.0,0.67127,0.00017,24.35131]
[1780211640594,31.03,73886.15,0.0,0.67029,0.00017,24.37863]
[1780211642608,31.03,73881.3,0.0,0.66945,0.00017,24.40192]
[1780211645629,31.04,73875.12,0.0,0.66837,0.00017,24.4318]
[1780211650664,31.04,73872.21,0.0,0.66783,0.00017,24.44658]
[1780211654692,31.05,73878.27,0.0,0.66888,0.00017,24.41789]
[1780211659727,31.05,73879.08,0.0,0.66902,0.00017,24.41399]
[1780211664762,31.04,73881.45,0.0,0.66943,0.00017,24.40259]
[1780211670803,31.04,73880.99,0.0,0.66935,0.00017,24.40472]
[1780211675839,31.05,73880.22,0.0,0.66922,0.00017,24.40559]
[1780211682889,31.05,73879.42,0.0,0.66905,0.00017,24.41023]
[1780211688207,31.06,73881.6,0.0,0.66941,0.00017,24.40041]
[1780211694975,31.06,73882.89,0.0,0.6696,0.00017,24.39519]
[1780211700055,31.07,73884.58,0.0,0.66987,0.00017,24.38778]
[1780211706060,31.07,73884.83,0.0,0.66989,0.00017,24.38741]
[1780211711094,31.08,73884.17,0.0,0.66975,0.00017,24.39124]
[1780211716130,31.08,73884.38,0.0,0.66977,0.00017,24.39086]
[1780211721165,31.08,73889.53,0.0,0.67066,0.00017,24.36596]
[1780211727206,31.08,73886.48,0.0,0.67014,0.00017,24.38052]
[1780211733249,31.08,73882.34,0.0,0.66944,0.00017,24.39695]
[1780211738284,31.08,73879.96,0.0,0.66903,0.00017,24.40822]
[1780211743318,31.08,73879.61,0.0,0.66898,0.00017,24.40977]
[1780211748629,31.08,73878.5,0.0,0.66879,0.00017,24.4149]
[1780211754399,31.08,73875.81,0.0,0.66833,0.00017,24.42766]
[1780211759432,31.08,73873.68,0.0,0.66793,0.00017,24.43853]
[1780211764468,31.09,73872.58,0.0,0.66771,0.00017,24.44447]
[1780211771516,31.1,73871.56,0.0,0.6675,0.00017,24.45031]
[1780211778839,31.1,73866.76,0.0,0.66663,0.00017,24.47407]
[1780211784608,31.11,73866.81,0.0,0.66662,0.00017,24.47451]
[1780211789642,31.11,73866.04,0.0,0.66646,0.00017,24.47881]
[1780211794677,31.12,73865.93,0.0,0.66643,0.00017,24.47671]
[1780211799714,31.12,73865.29,0.0,0.6663,0.00017,24.48039]
[1780211804750,31.13,73863.41,0.0,0.66595,0.00017,24.48996]
[1780211809784,31.13,73863.49,0.0,0.66594,0.00017,24.49021]
[1780211814820,31.14,73864.56,0.0,0.6661,0.00017,24.48584]
[1780211821870,31.15,73864.82,0.0,0.66612,0.00017,24.48552]
[1780211826904,31.15,73864.84,0.0,0.6661,0.00017,24.48606]
[1780211832946,31.16,73864.24,0.0,0.66597,0.00017,24.48961]
[1780211837981,31.16,73864.55,0.0,0.666,0.00017,24.48878]
[1780211844023,31.17,73864.18,0.0,0.66591,0.00017,24.49124]
[1780211849331,31.17,73862.3,0.0,0.66556,0.00017,24.50061]
[1780211855100,31.18,73862.61,0.0,0.66561,0.00017,24.49659]
[1780211858121,31.18,73855.55,0.0,0.66437,0.00017,24.52973]
[1780211865170,31.18,73850.99,0.0,0.66356,0.00017,24.55144]
[1780211868191,31.19,73858.92,0.0,0.66492,0.00017,24.51511]
[1780211875240,31.19,73861.1,0.0,0.66527,0.00017,24.50584]
[1780211881282,31.2,73861.13,0.0,0.66525,0.00017,24.50642]
[1780211887325,31.2,73860.14,0.0,0.66505,0.00017,24.51171]
[1780211892360,31.21,73859.25,0.0,0.66488,0.00017,24.51641]
[1780211897395,31.21,73856.83,0.0,0.66444,0.00017,24.52819]
[1780211902430,31.22,73851.34,0.0,0.66347,0.00017,24.55399]
[1780211907465,31.22,73853.65,0.0,0.66386,0.00017,24.54378]
[1780211912500,31.22,73851.35,0.0,0.66346,0.00017,24.55154]
[1780211918543,31.23,73851.6,0.0,0.66348,0.00017,24.55091]
[1780211923582,31.23,73851.08,0.0,0.66338,0.00017,24.55374]
[1780211928615,31.23,73851.74,0.0,0.66348,0.00017,24.55113]
[1780211933649,31.24,73853.09,0.0,0.66369,0.00017,24.54536]
[1780211938685,31.24,73853.05,0.0,0.66367,0.00017,24.54602]
[1780211943720,31.24,73852.39,0.0,0.66354,0.00017,24.54952]
[1780211948754,31.25,73849.43,0.0,0.66301,0.00017,24.56358]
[1780211953790,31.25,73847.48,0.0,0.66265,0.00017,24.57297]
[1780211958825,31.25,73845.43,0.0,0.66228,0.00017,24.58278]
[1780211963861,31.26,73844.46,0.0,0.6621,0.00017,24.58764]
[1780211970173,31.26,73846.06,0.0,0.66235,0.00017,24.58098]
[1780211976950,31.27,73841.23,0.0,0.66151,0.00017,24.60027]
[1780211981987,31.27,73837.42,0.0,0.66083,0.00017,24.61789]
[1780211988030,31.27,73837.38,0.0,0.66081,0.00017,24.61846]
[1780211993066,31.28,73837.45,0.0,0.66081,0.00017,24.61848]
[1780211998101,31.28,73837.9,0.0,0.66088,0.00017,24.61679]
[1780212005150,31.28,73836.48,0.0,0.66062,0.00017,24.62367]
[1780212010459,31.28,73836.02,0.0,0.66052,0.00017,24.62606]
[1780212016228,31.29,73834.19,0.0,0.66019,0.00017,24.63467]
[1780212021263,31.29,73833.98,0.0,0.66015,0.00017,24.6359]
[1780212026297,31.29,73835.05,0.0,0.66032,0.00017,24.63135]
[1780212031333,31.29,73834.21,0.0,0.66018,0.00017,24.63211]
[1780212036367,31.3,73834.64,0.0,0.66025,0.00017,24.63039]
[1780212041405,31.3,73836.37,0.0,0.66054,0.00017,24.62282]
[1780212046438,31.3,73834.77,0.0,0.66026,0.00017,24.63024]
[1780212051473,31.3,73833.65,0.0,0.66006,0.00017,24.63546]
[1780212057516,31.3,73834.12,0.0,0.66013,0.00017,24.63354]
[1780212062554,31.3,73833.91,0.0,0.66009,0.00017,24.63463]
[1780212067589,31.3,73834.0,0.0,0.6601,0.00017,24.63436]
[1780212072623,31.31,73834.33,0.0,0.66015,0.00017,24.633]
[1780212077658,31.31,73834.57,0.0,0.66019,0.00017,24.63205]
[1780212083701,31.31,73834.36,0.0,0.66015,0.00017,24.63312]
[1780212088737,31.31,73835.13,0.0,0.66028,0.00017,24.62976]
[1780212093771,31.31,73835.76,0.0,0.6604,0.00017,24.62374]
[1780212098807,31.31,73835.95,0.0,0.66043,0.00017,24.62296]
[1780212104862,31.31,73836.53,0.0,0.66053,0.00017,24.62039]
[1780212109896,31.31,73836.66,0.0,0.66055,0.00017,24.61983]
[1780212114929,31.31,73837.0,0.0,0.66061,0.00017,24.61832]
[1780212119965,31.31,73837.18,0.0,0.66064,0.00017,24.61753]
[1780212122986,31.31,73829.67,0.0,0.65933,0.00017,24.65129]
[1780212125001,31.31,73828.96,0.0,0.65921,0.00017,24.65442]
[1780212130035,31.31,73828.29,0.0,0.6591,0.00017,24.65727]
[1780212135070,31.31,73829.42,0.0,0.6593,0.00017,24.65207]
[1780212140106,31.31,73829.14,0.0,0.65926,0.00017,24.65313]
[1780212145140,31.3,73829.05,0.0,0.65925,0.00017,24.65335]
[1780212151461,31.3,73828.67,0.0,0.65921,0.00017,24.65152]
[1780212157224,31.3,73830.33,0.0,0.65951,0.00017,24.64384]
[1780212164274,31.3,73829.23,0.0,0.65933,0.00017,24.64845]
[1780212169308,31.3,73829.97,0.0,0.65947,0.00017,24.64489]
[1780212174344,31.29,73830.57,0.0,0.65958,0.00017,24.64196]
[1780212180385,31.29,73831.42,0.0,0.65974,0.00017,24.63785]
[1780212187435,31.29,73831.11,0.0,0.6597,0.00017,24.6389]
[1780212193476,31.29,73831.82,0.0,0.65983,0.00017,24.6354]
[1780212198511,31.28,73833.34,0.0,0.66011,0.00017,24.62833]
[1780212203547,31.28,73835.23,0.0,0.66044,0.00017,24.61954]
[1780212208582,31.28,73837.8,0.0,0.6609,0.00017,24.60765]
[1780212213617,31.28,73839.72,0.0,0.66126,0.00017,24.59539]
[1780212216638,31.28,73830.67,0.0,0.65969,0.00017,24.63604]
[1780212217646,31.28,73827.2,0.0,0.65909,0.00017,24.6515]
[1780212223691,31.27,73826.89,0.0,0.65906,0.00017,24.65232]
[1780212228723,31.27,73824.46,0.0,0.65865,0.00017,24.66272]
[1780212233757,31.26,73828.02,0.0,0.65929,0.00017,24.6464]
[1780212238793,31.26,73823.67,0.0,0.65854,0.00017,24.66541]
[1780212243829,31.26,73821.15,0.0,0.65812,0.00017,24.67621]
[1780212248868,31.25,73814.5,0.0,0.65697,0.00018,24.70526]
[1780212252166,31.25,73808.16,0.0,0.65587,0.00018,24.733]
[1780212257928,31.25,73804.27,0.0,0.6552,0.00018,24.74964]
[1780212262965,31.24,73807.43,0.0,0.65577,0.00018,24.73529]
[1780212267999,31.24,73812.33,0.0,0.65664,0.00018,24.71348]
[1780212273033,31.24,73815.04,0.0,0.65714,0.00018,24.69799]
[1780212278069,31.24,73813.53,0.0,0.65689,0.00018,24.70424]
[1780212286131,31.23,73809.78,0.0,0.65625,0.00018,24.72036]
[1780212291167,31.23,73808.07,0.0,0.65596,0.00018,24.72755]
[1780212296203,31.23,73804.57,0.0,0.65536,0.00018,24.74248]
[1780212301242,31.22,73806.54,0.0,0.65573,0.00018,24.73331]
[1780212307280,31.22,73806.35,0.0,0.65572,0.00018,24.73355]
[1780212312585,31.21,73815.03,0.0,0.65726,0.00018,24.69473]
[1780212319363,31.21,73817.13,0.0,0.65765,0.00018,24.68483]
[1780212322656,31.21,73810.21,0.0,0.65645,0.00018,24.71522]
[1780212328427,31.2,73805.76,0.0,0.65568,0.00018,24.73433]
[1780212332726,31.2,73799.61,0.0,0.65462,0.00018,24.75782]
[1780212339503,31.2,73795.96,0.0,0.65399,0.00018,24.77355]
[1780212344539,31.2,73793.18,0.0,0.65351,0.00018,24.78535]
[1780212349573,31.19,73794.0,0.0,0.65367,0.00018,24.78131]
[1780212354609,31.19,73794.48,0.0,0.65377,0.00018,24.77874]
[1780212359643,31.18,73795.11,0.0,0.6539,0.00018,24.7755]
[1780212364678,31.18,73798.68,0.0,0.65455,0.00018,24.75949]
[1780212369713,31.18,73801.72,0.0,0.6551,0.00018,24.74578]
[1780212376763,31.17,73805.93,0.0,0.65586,0.00018,24.7268]
[1780212381798,31.17,73811.87,0.0,0.65691,0.00018,24.70027]
[1780212386834,31.17,73812.52,0.0,0.65703,0.00018,24.69717]
[1780212391869,31.17,73812.68,0.0,0.65709,0.00018,24.69298]
[1780212396905,31.16,73814.44,0.0,0.6574,0.00018,24.68497]
[1780212403953,31.16,73813.7,0.0,0.65729,0.00018,24.68783]
[1780212408990,31.16,73812.38,0.0,0.65707,0.00018,24.69334]
[1780212414027,31.15,73812.53,0.0,0.65711,0.00018,24.69233]
[1780212420068,31.15,73812.62,0.0,0.65714,0.00018,24.69154]
[1780212428125,31.15,73812.53,0.0,0.65714,0.00018,24.69142]
[1780212433430,31.14,73813.23,0.0,0.65728,0.00018,24.68793]
[1780212438195,31.14,73820.45,0.0,0.65856,0.00018,24.65548]
[1780212443500,31.14,73822.28,0.0,0.65888,0.00018,24.64704]
[1780212450278,31.14,73826.13,0.0,0.65957,0.00018,24.62951]
[1780212456320,31.14,73831.6,0.0,0.66055,0.00018,24.60132]
[1780212461356,31.14,73833.64,0.0,0.66091,0.00017,24.59193]
[1780212468408,31.13,73834.72,0.0,0.66111,0.00017,24.58682]
[1780212473710,31.13,73835.64,0.0,0.66127,0.00017,24.5825]
[1780212479482,31.13,73835.64,0.0,0.66128,0.00017,24.58234]
[1780212483780,31.13,73841.22,0.0,0.66226,0.00017,24.55674]
[1780212493850,31.13,73842.81,0.0,0.66254,0.00017,24.54927]
[1780212495594,31.13,73835.72,0.0,0.6613,0.00017,24.58163]
[1780212500631,31.13,73834.21,0.0,0.66105,0.00017,24.58827]
[1780212507680,31.12,73831.82,0.0,0.66064,0.00018,24.59879]
[1780212512714,31.12,73832.04,0.0,0.66071,0.00018,24.59425]
[1780212517749,31.12,73831.57,0.0,0.66063,0.00018,24.59614]
[1780212524063,31.12,73831.55,0.0,0.66064,0.00018,24.59593]
[1780212532856,31.12,73831.43,0.0,0.66063,0.00018,24.59603]
[1780212538896,31.11,73831.54,0.0,0.66066,0.00018,24.59525]
[1780212543932,31.11,73832.67,0.0,0.66087,0.00018,24.58992]
[1780212551990,31.11,73831.92,0.0,0.66075,0.00018,24.59301]
[1780212558033,31.11,73831.65,0.0,0.66071,0.00018,24.594]
[1780212563069,31.11,73831.53,0.0,0.6607,0.00018,24.59435]
[1780212568105,31.1,73830.82,0.0,0.66058,0.00018,24.59739]
[1780212573138,31.1,73829.41,0.0,0.66035,0.00018,24.60034]
[1780212578174,31.1,73826.11,0.0,0.65978,0.00018,24.61509]
[1780212581199,31.1,73819.57,0.0,0.65864,0.00018,24.64441]
[1780212583212,31.1,73811.86,0.0,0.65728,0.00018,24.67883]
[1780212589255,31.1,73810.49,0.0,0.65705,0.00018,24.68469]
[1780212594555,31.1,73805.5,0.0,0.65618,0.00018,24.70654]
[1780212600330,31.09,73801.84,0.0,0.65554,0.00018,24.72256]
[1780212605367,31.09,73801.54,0.0,0.65549,0.00018,24.72379]
[1780212607380,31.09,73811.11,0.0,0.65719,0.00018,24.68124]
[1780212612422,31.09,73811.92,0.0,0.65734,0.00018,24.67727]
[1780212619469,31.08,73810.51,0.0,0.65711,0.00018,24.68304]
[1780212624766,31.08,73811.95,0.0,0.65738,0.00018,24.67626]
[1780212630566,31.08,73815.18,0.0,0.65796,0.00018,24.66153]
[1780212635602,31.08,73818.86,0.0,0.65864,0.00018,24.64135]
[1780212641644,31.07,73820.45,0.0,0.65894,0.00018,24.63369]
[1780212648693,31.07,73821.43,0.0,0.65913,0.00018,24.62868]
[1780212653728,31.07,73819.71,0.0,0.65883,0.00018,24.63624]
[1780212658766,31.07,73816.49,0.0,0.65826,0.00018,24.65089]
[1780212663797,31.07,73805.47,0.0,0.65632,0.00018,24.69998]
[1780212668832,31.06,73806.12,0.0,0.65645,0.00018,24.69667]
[1780212673870,31.06,73807.07,0.0,0.65663,0.00018,24.69209]
[1780212678904,31.06,73806.26,0.0,0.6565,0.00018,24.69526]
[1780212683939,31.06,73801.17,0.0,0.65561,0.00018,24.71772]
[1780212688974,31.05,73802.94,0.0,0.65593,0.00018,24.70979]
[1780212694009,31.06,73803.77,0.0,0.65608,0.00018,24.70315]
[1780212699043,31.06,73807.15,0.0,0.65666,0.00018,24.68845]
[1780212705330,31.06,73811.14,0.0,0.65735,0.00018,24.67101]
[1780212713142,31.07,73814.22,0.0,0.65788,0.00018,24.65768]
[1780212718177,31.06,73810.46,0.0,0.65723,0.00018,24.67425]
[1780212723212,31.06,73805.32,0.0,0.65633,0.00018,24.69674]
[1780212729258,31.06,73806.89,0.0,0.65663,0.00018,24.68937]
[1780212734293,31.06,73805.32,0.0,0.65636,0.00018,24.69603]
[1780212739328,31.05,73804.38,0.0,0.65621,0.00018,24.69989]
[1780212744362,31.05,73797.59,0.0,0.65502,0.00018,24.72952]
[1780212749397,31.05,73797.38,0.0,0.65499,0.00018,24.73013]
[1780212754436,31.05,73798.36,0.0,0.65519,0.00018,24.7223]
[1780212755442,31.05,73788.82,0.0,0.6535,0.00018,24.76415]
[1780212756449,31.05,73785.47,0.0,0.65291,0.00018,24.77875]
[1780212759472,31.05,73775.7,0.0,0.65116,0.00018,24.82114]
[1780212761484,31.05,73767.39,0.0,0.64968,0.00018,24.85693]
[1780212765514,31.05,73760.12,0.0,0.64836,0.00018,24.88819]
[1780212767766,31.06,73753.67,0.0,0.6472,0.00018,24.91555]
[1780212773569,31.06,73748.17,0.0,0.6462,0.00018,24.93889]
[1780212778604,31.07,73745.01,0.0,0.64562,0.00018,24.95242]
[1780212783638,31.07,73746.08,0.0,0.6458,0.00018,24.94846]
[1780212788675,31.08,73749.22,0.0,0.64633,0.00018,24.936]
[1780212793709,31.08,73751.04,0.0,0.64664,0.00018,24.929]
[1780212798744,31.09,73751.21,0.0,0.64664,0.00018,24.92886]
[1780212803779,31.09,73752.43,0.0,0.64683,0.00018,24.92446]
[1780212808814,31.1,73753.49,0.0,0.647,0.00018,24.92062]
[1780212813849,31.1,73753.22,0.0,0.64694,0.00018,24.91908]
[1780212818885,31.11,73750.91,0.0,0.64651,0.00018,24.92922]
[1780212823921,31.11,73751.04,0.0,0.64651,0.00018,24.92918]
[1780212830970,31.12,73751.27,0.0,0.64653,0.00018,24.9289]
[1780212836013,31.13,73754.94,0.0,0.64716,0.00018,24.91413]
[1780212841041,31.13,73756.44,0.0,0.64741,0.00018,24.9084]
[1780212846077,31.14,73761.22,0.0,0.64823,0.00018,24.88897]
[1780212851112,31.14,73762.33,0.0,0.64841,0.00018,24.88492]
[1780212856149,31.15,73758.03,0.0,0.64762,0.00018,24.90353]
[1780212862188,31.15,73758.2,0.0,0.64763,0.00018,24.90348]
[1780212867224,31.16,73755.82,0.0,0.64718,0.00018,24.91391]
[1780212872259,31.16,73756.15,0.0,0.64724,0.00018,24.90977]
[1780212877293,31.17,73752.71,0.0,0.64661,0.00018,24.92449]
[1780212882329,31.17,73753.31,0.0,0.6467,0.00018,24.92237]
[1780212887363,31.17,73751.75,0.0,0.64641,0.00018,24.92917]
[1780212892400,31.18,73747.58,0.0,0.64566,0.00018,24.94668]
[1780212897437,31.18,73744.29,0.0,0.64506,0.00018,24.96046]
[1780212902499,31.18,73740.24,0.0,0.64433,0.00018,24.97728]
[1780212903506,31.18,73734.28,0.0,0.64327,0.00018,25.00156]
[1780212908541,31.18,73737.84,0.0,0.6439,0.00018,24.98721]
[1780212915590,31.19,73738.83,0.0,0.64406,0.00018,24.98349]
[1780212923646,31.19,73736.39,0.0,0.64361,0.00018,24.99376]
[1780212928891,31.19,73737.45,0.0,0.64379,0.00018,24.98967]
[1780212934723,31.19,73733.6,0.0,0.64311,0.00018,25.00232]
[1780212939758,31.2,73731.9,0.0,0.6428,0.00018,25.00939]
[1780212944792,31.2,73731.2,0.0,0.64266,0.00018,25.01241]
[1780212953856,31.2,73730.51,0.0,0.64253,0.00018,25.01552]
[1780212957884,31.2,73739.25,0.0,0.64408,0.00018,24.98029]
[1780212961912,31.2,73745.27,0.0,0.64514,0.00018,24.95595]
[1780212964934,31.21,73753.49,0.0,0.64659,0.00018,24.92231]
[1780212969969,31.21,73755.6,0.0,0.64694,0.00018,24.91418]
[1780212975003,31.22,73755.76,0.0,0.64695,0.00018,24.91407]
[1780212980049,31.22,73756.06,0.0,0.64698,0.00018,24.91337]
[1780212986083,31.23,73759.9,0.0,0.64762,0.00018,24.89836]
[1780212991119,31.24,73760.76,0.0,0.64776,0.00018,24.89239]
[1780212996155,31.25,73762.95,0.0,0.64811,0.00018,24.8841]
[1780213002197,31.26,73765.12,0.0,0.64846,0.00018,24.87603]
[1780213004210,31.26,73772.3,0.0,0.64971,0.00018,24.84615]
[1780213009469,31.27,73776.27,0.0,0.65039,0.00018,24.83008]
[1780213015288,31.28,73775.03,0.0,0.65014,0.00018,24.83619]
[1780213020323,31.28,73774.94,0.0,0.65009,0.00018,24.83727]
[1780213026364,31.29,73773.11,0.0,0.64974,0.00018,24.84583]
[1780213031400,31.3,73772.74,0.0,0.64965,0.00018,24.84807]
[1780213037443,31.3,73773.79,0.0,0.6498,0.00018,24.84446]
[1780213042478,31.31,73778.39,0.0,0.65058,0.00018,24.82574]
[1780213047514,31.32,73781.43,0.0,0.65109,0.00018,24.81363]
[1780213054562,31.33,73779.05,0.0,0.65064,0.00018,24.82155]
[1780213058592,31.33,73785.98,0.0,0.65184,0.00018,24.79263]
[1780213062617,31.34,73791.73,0.0,0.65283,0.00018,24.76855]
[1780213067657,31.34,73791.54,0.0,0.65277,0.00018,24.7701]
[1780213074701,31.35,73795.56,0.0,0.65344,0.00018,24.75381]
[1780213079736,31.36,73796.88,0.0,0.65365,0.00018,24.74866]
[1780213084771,31.36,73798.13,0.0,0.65386,0.00018,24.74347]
[1780213090033,31.36,73804.04,0.0,0.65489,0.00018,24.71806]
[1780213095849,31.36,73806.3,0.0,0.65527,0.00018,24.70855]
[1780213100884,31.37,73805.58,0.0,0.65514,0.00018,24.71195]
[1780213105919,31.37,73800.87,0.0,0.6543,0.00018,24.73272]
[1780213110954,31.37,73800.36,0.0,0.65418,0.00018,24.73568]
[1780213115990,31.38,73803.59,0.0,0.65476,0.00018,24.71859]
[1780213121030,31.38,73799.56,0.0,0.65403,0.00018,24.73665]
[1780213126062,31.39,73806.2,0.0,0.65517,0.00017,24.70845]
[1780213132103,31.39,73807.1,0.0,0.65532,0.00017,24.70477]
[1780213137140,31.39,73803.87,0.0,0.65475,0.00018,24.71896]
[1780213142174,31.39,73803.87,0.0,0.65474,0.00018,24.71907]
[1780213147211,31.4,73804.83,0.0,0.65489,0.00017,24.71542]
[1780213152250,31.4,73808.3,0.0,0.65549,0.00017,24.70057]
[1780213157280,31.4,73808.95,0.0,0.6556,0.00017,24.69785]
[1780213162315,31.4,73809.79,0.0,0.65574,0.00017,24.6943]
[1780213167350,31.4,73808.67,0.0,0.65554,0.00017,24.69928]
[1780213169364,31.4,73802.98,0.0,0.65454,0.00018,24.72431]
[1780213174398,31.41,73789.56,0.0,0.65217,0.00018,24.7794]
[1780213177419,31.41,73782.31,0.0,0.65089,0.00018,24.81053]
[1780213182456,31.42,73781.1,0.0,0.65065,0.00018,24.81623]
[1780213187490,31.42,73779.92,0.0,0.65042,0.00018,24.8218]
[1780213192526,31.43,73777.61,0.0,0.65,0.00018,24.83211]
[1780213197561,31.43,73773.72,0.0,0.64929,0.00018,24.84895]
[1780213198567,31.43,73762.25,0.0,0.64727,0.00018,24.89667]
[1780213199575,31.43,73752.74,0.0,0.64559,0.00018,24.93573]
[1780213204611,31.43,73749.46,0.0,0.64501,0.00018,24.94918]
[1780213209647,31.44,73755.32,0.0,0.64604,0.00018,24.92541]
[1780213213675,31.44,73762.87,0.0,0.64736,0.00018,24.89456]
[1780213218709,31.44,73766.22,0.0,0.64793,0.00018,24.88119]
[1780213223745,31.45,73763.79,0.0,0.64748,0.00018,24.89187]
[1780213228779,31.45,73763.3,0.0,0.64737,0.00018,24.89451]
[1780213233819,31.46,73764.65,0.0,0.6476,0.00018,24.88625]
[1780213238870,31.46,73764.38,0.0,0.64753,0.00018,24.88792]
[1780213243904,31.47,73765.37,0.0,0.64768,0.00018,24.88436]
[1780213248940,31.47,73765.64,0.0,0.64771,0.00018,24.88377]
[1780213253973,31.48,73766.31,0.0,0.64781,0.00018,24.88149]
[1780213259009,31.48,73764.88,0.0,0.64754,0.00018,24.88788]
[1780213261233,31.49,73772.58,0.0,0.64888,0.00018,24.85613]
[1780213267069,31.49,73774.11,0.0,0.64913,0.00018,24.85034]
[1780213270092,31.49,73780.88,0.0,0.65031,0.00018,24.8223]
[1780213275128,31.5,73783.87,0.0,0.65081,0.00018,24.81028]
[1780213280163,31.5,73787.78,0.0,0.65147,0.00018,24.79435]
[1780213285197,31.51,73789.35,0.0,0.65172,0.00018,24.78832]
[1780213290233,31.52,73794.65,0.0,0.65262,0.00017,24.76647]
[1780213296274,31.52,73797.53,0.0,0.65311,0.00017,24.75179]
[1780213301520,31.53,73802.8,0.0,0.654,0.00017,24.73008]
[1780213308358,31.54,73803.32,0.0,0.65405,0.00017,24.7289]
[1780213313392,31.55,73801.03,0.0,0.65362,0.00017,24.73944]
[1780213321662,31.56,73796.38,0.0,0.65277,0.00017,24.76036]
[1780213331732,31.57,73796.42,0.0,0.65273,0.00017,24.76131]
[1780213339574,31.57,73795.84,0.0,0.6526,0.00017,24.76464]
[1780213344610,31.58,73798.41,0.0,0.65303,0.00017,24.75427]
[1780213348079,31.58,73797.85,0.0,0.65292,0.00017,24.75699]
[1780213353676,31.59,73795.81,0.0,0.65255,0.00017,24.76305]
[1780213361943,31.59,73795.08,0.0,0.65239,0.00017,24.76694]
[1780213364005,31.59,73795.08,0.0,0.65239,0.00017,24.76694]
[1780213372805,31.6,73795.66,0.0,0.65245,0.00017,24.76553]
[1780213379855,31.61,73796.04,0.0,0.6525,0.00017,24.76458]
[1780213382876,31.61,73788.96,0.0,0.65125,0.00017,24.79477]
[1780213384890,31.61,73780.94,0.0,0.64985,0.00017,24.8285]
[1780213387912,31.62,73771.72,0.0,0.64823,0.00018,24.86696]
[1780213390932,31.62,73762.34,0.0,0.64658,0.00018,24.90552]
[1780213395967,31.62,73758.35,0.0,0.64588,0.00018,24.92178]
[1780213401001,31.62,73756.42,0.0,0.64554,0.00018,24.92962]
[1780213408053,31.62,73755.02,0.0,0.64529,0.00018,24.93531]
[1780213413088,31.62,73753.76,0.0,0.64509,0.00018,24.93719]
[1780213418122,31.62,73752.3,0.0,0.64483,0.00018,24.94314]
[1780213423159,31.62,73751.74,0.0,0.64473,0.00018,24.94543]
[1780213428195,31.62,73750.6,0.0,0.64453,0.00018,24.95005]
[1780213433230,31.62,73749.4,0.0,0.64431,0.00018,24.95489]
[1780213438265,31.62,73748.82,0.0,0.64421,0.00018,24.95723]
[1780213443299,31.62,73747.22,0.0,0.64393,0.00018,24.96365]
[1780213448336,31.62,73743.06,0.0,0.6432,0.00018,24.98026]
[1780213453370,31.62,73746.71,0.0,0.64384,0.00018,24.96561]
[1780213458405,31.62,73748.81,0.0,0.64421,0.00018,24.95718]
[1780213463439,31.62,73747.66,0.0,0.64401,0.00018,24.96181]
[1780213468478,31.62,73747.43,0.0,0.64397,0.00018,24.96274]
[1780213473511,31.62,73746.89,0.0,0.64389,0.00018,24.96165]
[1780213478546,31.62,73746.48,0.0,0.64382,0.00018,24.9633]
[1780213483583,31.62,73748.19,0.0,0.64412,0.00018,24.95646]
[1780213488622,31.62,73747.78,0.0,0.64405,0.00018,24.95813]
[1780213493656,31.62,73747.28,0.0,0.64396,0.00018,24.96016]
[1780213501717,31.62,73745.76,0.0,0.64369,0.00018,24.96627]
[1780213506747,31.62,73742.1,0.0,0.64304,0.00018,24.98087]
[1780213511781,31.62,73742.49,0.0,0.64311,0.00018,24.97927]
[1780213516817,31.62,73748.27,0.0,0.64413,0.00018,24.95624]
[1780213521853,31.62,73754.3,0.0,0.64517,0.00018,24.9325]
[1780213527894,31.63,73754.6,0.0,0.6452,0.00018,24.93184]
[1780213533159,31.63,73756.15,0.0,0.64547,0.00018,24.92275]
[1780213538975,31.64,73758.22,0.0,0.64581,0.00018,24.91485]
[1780213539980,31.64,73766.06,0.0,0.64718,0.00018,24.88295]
[1780213545019,31.64,73766.0,0.0,0.64716,0.00018,24.88347]
[1780213550050,31.64,73766.98,0.0,0.64732,0.00018,24.87975]
[1780213554078,31.65,73774.06,0.0,0.64855,0.00017,24.85084]
[1780213556093,31.65,73780.73,0.0,0.64971,0.00017,24.82331]
[1780213561128,31.65,73786.25,0.0,0.65066,0.00017,24.80075]
[1780213566163,31.66,73786.33,0.0,0.65065,0.00017,24.80085]
[1780213571200,31.66,73787.45,0.0,0.65083,0.00017,24.79659]
[1780213577243,31.67,73784.55,0.0,0.6503,0.00017,24.80936]
[1780213582277,31.67,73785.05,0.0,0.65037,0.00017,24.80777]
[1780213585299,31.67,73777.95,0.0,0.64912,0.00017,24.83761]
[1780213592347,31.68,73777.05,0.0,0.64896,0.00017,24.83859]
[1780213597385,31.68,73777.46,0.0,0.64901,0.00017,24.83726]
[1780213602420,31.69,73777.41,0.0,0.64899,0.00017,24.83782]
[1780213609477,31.69,73777.0,0.0,0.6489,0.00017,24.84001]
[1780213613721,31.69,73786.17,0.0,0.65049,0.00017,24.80209]
[1780213619540,31.7,73789.45,0.0,0.65105,0.00017,24.78882]
[1780213628601,31.7,73789.78,0.0,0.65108,0.00017,24.78813]
[1780213633860,31.71,73791.7,0.0,0.65139,0.00017,24.78052]
[1780213639686,31.71,73791.84,0.0,0.65141,0.00017,24.78029]
[1780213644726,31.71,73793.78,0.0,0.65173,0.00017,24.77247]
[1780213649764,31.72,73793.37,0.0,0.65164,0.00017,24.77461]
[1780213657817,31.72,73793.83,0.0,0.65172,0.00017,24.76997]
[1780213664070,31.73,73794.28,0.0,0.65178,0.00017,24.76849]
[1780213669900,31.73,73794.4,0.0,0.65178,0.00017,24.76839]
[1780213675943,31.73,73795.22,0.0,0.65191,0.00017,24.76534]
[1780213681986,31.74,73797.89,0.0,0.65236,0.00017,24.75451]
[1780213688027,31.74,73797.57,0.0,0.65229,0.00017,24.7563]
[1780213692055,31.74,73791.15,0.0,0.65116,0.00017,24.78356]
[1780213697091,31.75,73785.64,0.0,0.65019,0.00017,24.80686]
[1780213702126,31.75,73781.72,0.0,0.6495,0.00017,24.82342]
[1780213708168,31.75,73778.82,0.0,0.64898,0.00017,24.83574]
[1780213713203,31.75,73775.63,0.0,0.64843,0.00017,24.84589]
[1780213718239,31.76,73773.54,0.0,0.64805,0.00017,24.85473]
[1780213724282,31.76,73773.27,0.0,0.648,0.00017,24.85614]
[1780213731329,31.76,73770.17,0.0,0.64744,0.00017,24.86916]
[1780213740391,31.77,73768.48,0.0,0.64713,0.00017,24.87648]
[1780213745426,31.77,73774.13,0.0,0.6481,0.00017,24.85364]
[1780213750462,31.77,73779.84,0.0,0.64909,0.00017,24.83037]
[1780213755497,31.77,73783.92,0.0,0.64979,0.00017,24.81372]
[1780213760531,31.78,73785.9,0.0,0.65013,0.00017,24.80574]
[1780213761540,31.78,73773.75,0.0,0.64801,0.00017,24.85599]
[1780213762546,31.78,73770.05,0.0,0.64736,0.00017,24.87116]
[1780213767580,31.78,73768.26,0.0,0.64705,0.00017,24.87854]
[1780213772616,31.78,73766.76,0.0,0.64679,0.00017,24.88148]
[1780213777651,31.78,73765.89,0.0,0.64664,0.00017,24.88508]
[1780213782690,31.78,73765.09,0.0,0.6465,0.00017,24.88839]
[1780213787721,31.78,73766.19,0.0,0.64669,0.00017,24.88399]
[1780213793762,31.78,73764.25,0.0,0.64635,0.00017,24.89191]
[1780213800816,31.78,73766.49,0.0,0.64674,0.00017,24.88284]
[1780213805848,31.78,73769.24,0.0,0.64722,0.00017,24.87167]
[1780213812896,31.78,73769.89,0.0,0.64733,0.00017,24.86906]
[1780213817930,31.78,73772.09,0.0,0.64771,0.00017,24.86012]
[1780213823973,31.78,73771.54,0.0,0.64761,0.00017,24.86247]
[1780213828008,31.78,73781.62,0.0,0.64936,0.00017,24.82111]
[1780213833036,31.79,73786.43,0.0,0.65021,0.00017,24.79817]
[1780213838072,31.79,73787.01,0.0,0.6503,0.00017,24.79603]
[1780213843111,31.79,73786.75,0.0,0.65024,0.00017,24.79737]
[1780213848142,31.79,73788.36,0.0,0.65051,0.00017,24.79097]
[1780213853177,31.8,73788.6,0.0,0.65054,0.00017,24.79029]
[1780213859221,31.8,73787.56,0.0,0.65034,0.00017,24.795]
[1780213864254,31.8,73784.06,0.0,0.64972,0.00017,24.80978]
[1780213869289,31.8,73780.52,0.0,0.6491,0.00017,24.82461]
[1780213874324,31.81,73780.61,0.0,0.64911,0.00017,24.8244]
[1780213882379,31.81,73780.65,0.0,0.64911,0.00017,24.82448]
[1780213887414,31.81,73779.44,0.0,0.64889,0.00017,24.8296]
[1780213890436,31.81,73773.12,0.0,0.64779,0.00017,24.8556]
[1780213895471,31.81,73770.15,0.0,0.64729,0.00017,24.86448]
[1780213900505,31.81,73766.7,0.0,0.64668,0.00017,24.87849]
[1780213906548,31.81,73767.39,0.0,0.64681,0.00017,24.87563]
[1780213911583,31.81,73769.76,0.0,0.64722,0.00017,24.86592]
[1780213916617,31.81,73768.91,0.0,0.64708,0.00017,24.86933]
[1780213921653,31.81,73766.73,0.0,0.6467,0.00017,24.87815]
[1780213931725,31.81,73766.27,0.0,0.64662,0.00017,24.87992]
[1780213942802,31.81,73765.92,0.0,0.64657,0.00017,24.88124]
[1780213947838,31.81,73769.35,0.0,0.64716,0.00017,24.86742]
[1780213952873,31.81,73768.31,0.0,0.64699,0.00017,24.86837]
[1780213958915,31.81,73767.69,0.0,0.64689,0.00017,24.87086]
[1780213963950,31.81,73768.17,0.0,0.64697,0.00017,24.86889]
[1780213970999,31.81,73768.08,0.0,0.64696,0.00017,24.86926]
[1780213976264,31.81,73764.24,0.0,0.64628,0.00017,24.88486]
[1780213982075,31.81,73765.66,0.0,0.64653,0.00017,24.8791]
[1780213990133,31.81,73764.92,0.0,0.6464,0.00017,24.88212]
[1780213996410,31.81,73763.83,0.0,0.64621,0.00017,24.88653]
[1780214002217,31.81,73763.29,0.0,0.64612,0.00017,24.88871]
[1780214007252,31.81,73763.56,0.0,0.64617,0.00017,24.88762]
[1780214012286,31.81,73762.89,0.0,0.64606,0.00017,24.88709]
[1780214017321,31.81,73761.83,0.0,0.64588,0.00017,24.89138]
[1780214022358,31.81,73761.65,0.0,0.64585,0.00017,24.89212]
[1780214027392,31.81,73761.55,0.0,0.64583,0.00017,24.89253]
[1780214033434,31.81,73760.01,0.0,0.64555,0.00017,24.89907]
[1780214038469,31.81,73760.26,0.0,0.64557,0.00017,24.89845]
[1780214043504,31.82,73766.39,0.0,0.64663,0.00017,24.87405]
[1780214044512,31.82,73774.05,0.0,0.64796,0.00017,24.84286]
[1780214049546,31.82,73778.87,0.0,0.6488,0.00017,24.8232]
[1780214054580,31.82,73779.8,0.0,0.64896,0.00017,24.8195]
[1780214059616,31.82,73783.53,0.0,0.6496,0.00017,24.80424]
[1780214064650,31.82,73793.83,0.0,0.65138,0.00017,24.76155]
[1780214069686,31.83,73789.42,0.0,0.65061,0.00017,24.78013]
[1780214075728,31.83,73790.03,0.0,0.65072,0.00017,24.77458]
[1780214080763,31.83,73797.32,0.0,0.65198,0.00017,24.74426]
[1780214081780,31.83,73807.67,0.0,0.65377,0.00017,24.70056]
[1780214082778,31.83,73806.28,0.0,0.65353,0.00017,24.70653]
[1780214088820,31.83,73804.71,0.0,0.65324,0.00017,24.71357]
[1780214093855,31.84,73803.86,0.0,0.65308,0.00017,24.71748]
[1780214098890,31.84,73801.67,0.0,0.65269,0.00017,24.72704]
[1780214104933,31.84,73801.38,0.0,0.65263,0.00017,24.72861]
[1780214110977,31.85,73799.98,0.0,0.65237,0.00017,24.73487]
[1780214116016,31.85,73799.5,0.0,0.65228,0.00017,24.73717]
[1780214121049,31.85,73799.25,0.0,0.65222,0.00017,24.73852]
[1780214124071,31.85,73793.07,0.0,0.65114,0.00017,24.76461]
[1780214126085,31.85,73789.44,0.0,0.65051,0.00017,24.77986]
[1780214131120,31.86,73790.14,0.0,0.65064,0.00017,24.77396]
[1780214137395,31.86,73790.75,0.0,0.65073,0.00017,24.77178]
[1780214143204,31.86,73787.76,0.0,0.6502,0.00017,24.78444]
[1780214148239,31.86,73783.28,0.0,0.64942,0.00017,24.8031]
[1780214153274,31.86,73787.16,0.0,0.65009,0.00017,24.78718]
[1780214159317,31.87,73786.37,0.0,0.64994,0.00017,24.79065]
[1780214166366,31.87,73788.88,0.0,0.65037,0.00017,24.78042]
[1780214171399,31.87,73790.14,0.0,0.65058,0.00017,24.77533]
[1780214177676,31.87,73790.92,0.0,0.65071,0.00017,24.7723]
[1780214184494,31.87,73787.83,0.0,0.65016,0.00017,24.78543]
[1780214189529,31.88,73786.2,0.0,0.64987,0.00017,24.7924]
[1780214191543,31.88,73792.13,0.0,0.65091,0.00017,24.76462]
[1780214196577,31.88,73795.01,0.0,0.6514,0.00017,24.75293]
[1780214201613,31.88,73798.24,0.0,0.65194,0.00017,24.73977]
[1780214207887,31.89,73800.13,0.0,0.65225,0.00017,24.73227]
[1780214213697,31.89,73803.02,0.0,0.65274,0.00017,24.72055]
[1780214218731,31.89,73807.0,0.0,0.65341,0.00017,24.70417]
[1780214223768,31.9,73807.64,0.0,0.65351,0.00017,24.70187]
[1780214229810,31.9,73808.52,0.0,0.65364,0.00017,24.69864]
[1780214234846,31.91,73810.31,0.0,0.65393,0.00017,24.69146]
[1780214239880,31.91,73809.69,0.0,0.65381,0.00017,24.69448]
[1780214243909,31.91,73803.03,0.0,0.65265,0.00017,24.72289]
[1780214248943,31.91,73798.38,0.0,0.65184,0.00017,24.74263]
[1780214255992,31.92,73796.18,0.0,0.65147,0.00017,24.74871]
[1780214261029,31.92,73795.67,0.0,0.65137,0.00017,24.75091]
[1780214267070,31.92,73795.67,0.0,0.65137,0.00017,24.75096]
[1780214272107,31.92,73795.78,0.0,0.65139,0.00017,24.75053]
[1780214277140,31.92,73795.98,0.0,0.65142,0.00017,24.74976]
[1780214285198,31.92,73796.05,0.0,0.65143,0.00017,24.74958]
[1780214290233,31.92,73796.97,0.0,0.65159,0.00017,24.74583]
[1780214295268,31.92,73796.46,0.0,0.65149,0.00017,24.74806]
[1780214300304,31.92,73796.28,0.0,0.65146,0.00017,24.74891]
[1780214305337,31.92,73795.81,0.0,0.65137,0.00017,24.75098]
[1780214310373,31.92,73797.9,0.0,0.65173,0.00017,24.74236]
[1780214316414,31.92,73797.69,0.0,0.65171,0.00017,24.74006]
[1780214321449,31.92,73797.56,0.0,0.65168,0.00017,24.74066]
[1780214326485,31.92,73795.42,0.0,0.65131,0.00017,24.74958]
[1780214331520,31.92,73794.59,0.0,0.65117,0.00017,24.75299]
[1780214336554,31.92,73795.04,0.0,0.65125,0.00017,24.75107]
[1780214341590,31.92,73795.63,0.0,0.65135,0.00017,24.74857]
[1780214346625,31.92,73796.78,0.0,0.65155,0.00017,24.74375]
[1780214358939,31.92,73798.01,0.0,0.65176,0.00017,24.73872]
[1780214364753,31.92,73797.16,0.0,0.65161,0.00017,24.74233]
[1780214369785,31.93,73796.94,0.0,0.65157,0.00017,24.74332]
[1780214375827,31.93,73791.28,0.0,0.6506,0.00017,24.76385]
[1780214380863,31.93,73788.11,0.0,0.65004,0.00017,24.77717]
[1780214389148,31.93,73786.97,0.0,0.64983,0.00017,24.78218]
[1780214394964,31.93,73784.35,0.0,0.64937,0.00017,24.7932]
[1780214401008,31.94,73782.63,0.0,0.64906,0.00017,24.80053]
[1780214401529,31.94,73782.63,0.0,0.64906,0.00017,24.80053]
[1780214402014,31.94,73764.77,0.0,0.64596,0.00017,24.87314]
[1780214403015,31.94,73764.77,0.0,0.64596,0.00017,24.87314]
[1780214400144,31.94,73764.77,0.0,0.64596,0.00017,24.87314]
[1780214407536,31.94,73764.77,0.0,0.64596,0.00017,24.87314]
[1780214411080,31.94,73773.99,0.0,0.64756,0.00017,24.83585]
[1780214411860,31.94,73773.99,0.0,0.64756,0.00017,24.83585]
[1780214414105,31.94,73791.0,0.0,0.65051,0.00017,24.76598]
[1780214419190,31.94,73791.81,0.0,0.65065,0.00017,24.76262]
[1780214424222,31.94,73790.95,0.0,0.6505,0.00017,24.76619]
[1780214429464,31.94,73788.74,0.0,0.65012,0.00017,24.77535]
[1780214436307,31.94,73790.52,0.0,0.65044,0.00017,24.76471]
[1780214441342,31.94,73793.42,0.0,0.65095,0.00017,24.75267]
[1780214444364,31.94,73795.09,0.0,0.65124,0.00017,24.74558]
[1780214449604,31.93,73797.53,0.0,0.65169,0.00017,24.73475]
[1780214455441,31.92,73797.29,0.0,0.65168,0.00017,24.735]
[1780214460477,31.92,73795.12,0.0,0.65133,0.00017,24.74328]
[1780214465512,31.91,73796.82,0.0,0.65166,0.00017,24.73534]
[1780214470548,31.9,73799.33,0.0,0.65211,0.00017,24.72425]
[1780214474575,31.9,73810.43,0.0,0.65406,0.00017,24.67665]
[1780214479814,31.89,73814.56,0.0,0.65482,0.00017,24.65789]
[1780214485659,31.87,73814.01,0.0,0.65477,0.00017,24.65891]
[1780214490693,31.86,73815.68,0.0,0.6551,0.00017,24.65068]
[1780214496734,31.85,73815.46,0.0,0.65513,0.00017,24.64707]
[1780214501770,31.84,73818.35,0.0,0.65567,0.00017,24.63364]
[1780214506804,31.84,73817.86,0.0,0.65562,0.00017,24.63477]
[1780214520095,31.81,73816.47,0.0,0.65547,0.00017,24.63831]
[1780214525939,31.8,73814.76,0.0,0.65521,0.00017,24.64456]
[1780214530972,31.8,73817.57,0.0,0.65573,0.00017,24.63158]
[1780214536009,31.79,73819.09,0.0,0.65603,0.00017,24.62416]
[1780214541044,31.78,73822.05,0.0,0.65657,0.00017,24.61051]
[1780214546079,31.78,73827.5,0.0,0.65755,0.00017,24.58598]
[1780214551114,31.77,73828.26,0.0,0.65772,0.00017,24.57863]
[1780214556149,31.76,73826.27,0.0,0.6574,0.00017,24.58658]
[1780214562191,31.76,73827.27,0.0,0.65761,0.00017,24.58134]
[1780214565213,31.75,73815.92,0.0,0.65566,0.00017,24.63015]
[1780214566219,31.75,73811.78,0.0,0.65495,0.00017,24.64779]
[1780214571253,31.74,73812.86,0.0,0.65517,0.00017,24.6422]
[1780214576288,31.73,73815.04,0.0,0.65559,0.00017,24.63168]
[1780214581325,31.72,73819.82,0.0,0.65645,0.00017,24.61012]
[1780214582330,31.72,73826.65,0.0,0.65764,0.00017,24.58023]
[1780214587365,31.72,73829.28,0.0,0.65813,0.00017,24.56797]
[1780214592400,31.71,73828.88,0.0,0.65808,0.00017,24.56898]
[1780214597435,31.7,73827.77,0.0,0.65792,0.00017,24.57311]
[1780214603478,31.7,73825.12,0.0,0.65749,0.00017,24.58383]
[1780214608513,31.69,73824.44,0.0,0.6574,0.00017,24.58608]
[1780214613550,31.68,73822.68,0.0,0.65714,0.00017,24.58975]
[1780214620800,31.68,73822.18,0.0,0.65709,0.00017,24.59094]
[1780214626640,31.67,73821.85,0.0,0.65706,0.00017,24.59152]
[1780214632684,31.66,73820.94,0.0,0.65694,0.00017,24.59464]
[1780214634697,31.66,73826.81,0.0,0.65796,0.00017,24.56871]
[1780214638724,31.66,73833.23,0.0,0.65909,0.00017,24.53998]
[1780214640939,31.65,73839.91,0.0,0.66026,0.00017,24.51014]
[1780214643760,31.65,73845.6,0.0,0.66125,0.00017,24.48446]
[1780214648795,31.65,73849.49,0.0,0.66194,0.00017,24.46666]
[1780214653829,31.65,73849.44,0.0,0.66194,0.00017,24.46667]
[1780214655844,31.65,73855.38,0.0,0.66296,0.00017,24.43988]
[1780214661080,31.65,73850.2,0.0,0.66207,0.00017,24.46314]
[1780214663901,31.65,73856.44,0.0,0.66315,0.00017,24.43493]
[1780214665916,31.65,73860.89,0.0,0.66392,0.00017,24.41473]
[1780214671150,31.65,73857.71,0.0,0.66338,0.00017,24.4259]
[1780214676992,31.65,73855.5,0.0,0.663,0.00017,24.43594]
[1780214682030,31.65,73853.07,0.0,0.66258,0.00017,24.44694]
[1780214687065,31.65,73848.53,0.0,0.6618,0.00017,24.46734]
[1780214692100,31.65,73848.12,0.0,0.66173,0.00017,24.46912]
[1780214698145,31.65,73847.87,0.0,0.66169,0.00017,24.47017]
[1780214703176,31.64,73845.6,0.0,0.6613,0.00017,24.48028]
[1780214707207,31.64,73855.2,0.0,0.66296,0.00017,24.43704]
[1780214709218,31.64,73860.16,0.0,0.66381,0.00017,24.4146]
[1780214714255,31.65,73862.23,0.0,0.66416,0.00017,24.40537]
[1780214719289,31.65,73864.82,0.0,0.6646,0.00017,24.39376]
[1780214724327,31.65,73871.04,0.0,0.66566,0.00017,24.36553]
[1780214730369,31.65,73875.72,0.0,0.66645,0.00017,24.34438]
[1780214734398,31.65,73882.35,0.0,0.66759,0.00017,24.31071]
[1780214739434,31.66,73884.62,0.0,0.66797,0.00017,24.30062]
[1780214744469,31.66,73886.96,0.0,0.66835,0.00017,24.29033]
[1780214750510,31.67,73886.63,0.0,0.66827,0.00017,24.29248]
[1780214755546,31.67,73882.54,0.0,0.66755,0.00017,24.31195]
[1780214760581,31.67,73883.13,0.0,0.66764,0.00017,24.30962]
[1780214766623,31.68,73882.41,0.0,0.6675,0.00017,24.31339]
[1780214769644,31.68,73876.66,0.0,0.66651,0.00017,24.34014]
[1780214774678,31.68,73870.59,0.0,0.66546,0.00017,24.36821]
[1780214779714,31.68,73868.28,0.0,0.66506,0.00017,24.3789]
[1780214784748,31.68,73866.96,0.0,0.66483,0.00017,24.38504]
[1780214791997,31.68,73867.95,0.0,0.66501,0.00017,24.37734]
[1780214798848,31.68,73868.34,0.0,0.66508,0.00017,24.37572]
[1780214803883,31.68,73868.75,0.0,0.66514,0.00017,24.37397]
[1780214809925,31.69,73868.65,0.0,0.66512,0.00017,24.37458]
[1780214814961,31.69,73864.9,0.0,0.66447,0.00017,24.3918]
[1780214817982,31.69,73860.39,0.0,0.6637,0.00017,24.41229]
[1780214823017,31.69,73858.08,0.0,0.6633,0.00017,24.42269]
[1780214826038,31.68,73849.32,0.0,0.66179,0.00017,24.46206]
[1780214827045,31.68,73843.7,0.0,0.66082,0.00017,24.48719]
[1780214832287,31.69,73845.95,0.0,0.66121,0.00017,24.47729]
[1780214839129,31.69,73845.78,0.0,0.66117,0.00017,24.47821]
[1780214845171,31.69,73845.19,0.0,0.66107,0.00017,24.4808]
[1780214850207,31.68,73842.6,0.0,0.66064,0.00017,24.49202]
[1780214854234,31.68,73834.83,0.0,0.65931,0.00017,24.52315]
[1780214859270,31.68,73832.53,0.0,0.65893,0.00017,24.53281]
[1780214866320,31.67,73832.56,0.0,0.65896,0.00017,24.53193]
[1780214872566,31.67,73833.05,0.0,0.65907,0.00017,24.52912]
[1780214878403,31.66,73832.54,0.0,0.65901,0.00017,24.53071]
[1780214883438,31.66,73833.34,0.0,0.65917,0.00017,24.52663]
[1780214892706,31.65,73832.87,0.0,0.65912,0.00017,24.52763]
[1780214900556,31.64,73835.36,0.0,0.65958,0.00017,24.51586]
[1780214905591,31.64,73837.65,0.0,0.66,0.00017,24.50518]
[1780214909620,31.64,73819.05,0.0,0.65679,0.00017,24.58663]
[1780214910631,31.63,73812.52,0.0,0.65566,0.00017,24.61465]
[1780214915662,31.63,73811.79,0.0,0.65558,0.00017,24.61376]
[1780214921705,31.62,73807.03,0.0,0.65479,0.00017,24.63327]
[1780214926741,31.61,73805.29,0.0,0.65452,0.00017,24.6399]
[1780214931774,31.6,73810.66,0.0,0.65549,0.00017,24.61591]
[1780214936809,31.6,73816.13,0.0,0.65647,0.00017,24.59146]
[1780214941843,31.59,73814.25,0.0,0.65616,0.00017,24.59898]
[1780214946879,31.58,73810.88,0.0,0.6556,0.00017,24.61298]
[1780214953140,31.58,73809.92,0.0,0.65546,0.00017,24.61639]
[1780214956948,31.57,73803.15,0.0,0.6543,0.00017,24.64517]
[1780214958963,31.57,73797.33,0.0,0.65328,0.00017,24.66998]
[1780214965012,31.57,73796.3,0.0,0.65312,0.00017,24.67387]
[1780214970042,31.57,73797.51,0.0,0.65335,0.00017,24.66828]
[1780214975074,31.56,73795.48,0.0,0.65303,0.00018,24.67322]
[1780214983350,31.55,73794.07,0.0,0.65281,0.00018,24.67848]
[1780214989173,31.55,73792.34,0.0,0.65252,0.00018,24.68541]
[1780214994210,31.55,73791.27,0.0,0.65235,0.00018,24.6896]
[1780214999243,31.54,73791.81,0.0,0.65246,0.00018,24.68695]
[1780215004278,31.54,73792.13,0.0,0.65253,0.00018,24.68524]
[1780215009313,31.54,73786.77,0.0,0.65159,0.00018,24.70783]
[1780215017370,31.54,73787.17,0.0,0.65168,0.00018,24.70584]
[1780215022406,31.54,73784.55,0.0,0.65121,0.00018,24.71714]
[1780215027439,31.54,73786.77,0.0,0.65159,0.00018,24.70794]
[1780215032473,31.54,73789.07,0.0,0.652,0.00018,24.69508]
[1780215034488,31.54,73793.79,0.0,0.65283,0.00018,24.6751]
[1780215039522,31.55,73788.53,0.0,0.65189,0.00018,24.69777]
[1780215044558,31.55,73784.3,0.0,0.65114,0.00018,24.71595]
[1780215053840,31.55,73782.35,0.0,0.65078,0.00018,24.72458]
[1780215059664,31.55,73776.58,0.0,0.64976,0.00018,24.74887]
[1780215064698,31.55,73779.21,0.0,0.65022,0.00018,24.73812]
[1780215069737,31.56,73782.96,0.0,0.65086,0.00018,24.72262]
[1780215080811,31.56,73784.12,0.0,0.65104,0.00018,24.71834]
[1780215085850,31.57,73789.75,0.0,0.65202,0.00018,24.69478]
[1780215090884,31.57,73791.19,0.0,0.65227,0.00018,24.68892]
[1780215099947,31.57,73791.33,0.0,0.65229,0.00018,24.68548]
[1780215106996,31.57,73788.0,0.0,0.65169,0.00018,24.69992]
[1780215113037,31.58,73785.19,0.0,0.65119,0.00018,24.71206]
[1780215120088,31.58,73789.3,0.0,0.6519,0.00018,24.69502]
[1780215125123,31.58,73787.89,0.0,0.65164,0.00018,24.70124]
[1780215132172,31.58,73787.16,0.0,0.6515,0.00018,24.70462]
[1780215143247,31.59,73786.54,0.0,0.65138,0.00018,24.70771]
[1780215144473,31.59,73780.08,0.0,0.65024,0.00018,24.73491]
[1780215151306,31.59,73783.03,0.0,0.65076,0.00018,24.71956]
[1780215156341,31.59,73783.47,0.0,0.65083,0.00018,24.71792]
[1780215162383,31.6,73779.73,0.0,0.65016,0.00018,24.73387]
[1780215168424,31.6,73776.45,0.0,0.64958,0.00018,24.74783]
[1780215173459,31.6,73778.04,0.0,0.64985,0.00018,24.74141]
[1780215179502,31.6,73780.09,0.0,0.6502,0.00018,24.73313]
[1780215184754,31.61,73782.96,0.0,0.65069,0.00018,24.72133]
[1780215191588,31.61,73784.33,0.0,0.65092,0.00018,24.7159]
[1780215196624,31.61,73784.11,0.0,0.65087,0.00018,24.71705]
[1780215198638,31.61,73792.66,0.0,0.65237,0.00017,24.68103]
[1780215201660,31.61,73794.14,0.0,0.65262,0.00017,24.67483]
[1780215206694,31.61,73794.59,0.0,0.6527,0.00017,24.67296]
[1780215212736,31.61,73795.08,0.0,0.65279,0.00017,24.66775]
[1780215216765,31.62,73804.75,0.0,0.65448,0.00017,24.6266]
[1780215218777,31.62,73810.91,0.0,0.65555,0.00017,24.59997]
[1780215221799,31.61,73816.51,0.0,0.65653,0.00017,24.5756]
[1780215226835,31.61,73813.7,0.0,0.65604,0.00017,24.58778]
[1780215231870,31.61,73813.2,0.0,0.65596,0.00017,24.58991]
[1780215236905,31.61,73807.49,0.0,0.65496,0.00017,24.61455]
[1780215241941,31.61,73806.49,0.0,0.65479,0.00017,24.61876]
[1780215246975,31.61,73806.35,0.0,0.65477,0.00017,24.61936]
[1780215252013,31.61,73809.56,0.0,0.65533,0.00017,24.60553]
[1780215257046,31.61,73810.8,0.0,0.65554,0.00017,24.60021]
[1780215263088,31.61,73811.83,0.0,0.65572,0.00017,24.59584]
[1780215268124,31.61,73812.03,0.0,0.65575,0.00017,24.59506]
[1780215274165,31.62,73812.13,0.0,0.65578,0.00017,24.59146]
[1780215280207,31.62,73812.33,0.0,0.65581,0.00017,24.59071]
[1780215285455,31.62,73815.98,0.0,0.65644,0.00017,24.57497]
[1780215291283,31.62,73819.02,0.0,0.65696,0.00017,24.56188]
[1780215295526,31.62,73825.12,0.0,0.65803,0.00017,24.53515]
[1780215301355,31.62,73827.27,0.0,0.65841,0.00017,24.52537]
[1780215307395,31.62,73827.38,0.0,0.65844,0.00017,24.52471]
[1780215314453,31.61,73827.93,0.0,0.65853,0.00017,24.52224]
[1780215317468,31.61,73833.63,0.0,0.65953,0.00017,24.49696]
[1780215322504,31.62,73834.32,0.0,0.65963,0.00017,24.49441]
[1780215327537,31.62,73835.66,0.0,0.65987,0.00017,24.4883]
[1780215334590,31.61,73835.23,0.0,0.65982,0.00017,24.48665]
[1780215339624,31.61,73835.43,0.0,0.65986,0.00017,24.48549]
[1780215344660,31.61,73834.6,0.0,0.65973,0.00017,24.4889]
[1780215353722,31.61,73834.25,0.0,0.65968,0.00017,24.48996]
[1780215357751,31.61,73828.01,0.0,0.6586,0.00017,24.51757]
[1780215362785,31.61,73830.63,0.0,0.65905,0.00017,24.50613]
[1780215367820,31.61,73831.52,0.0,0.6592,0.00017,24.50225]
[1780215373865,31.61,73830.15,0.0,0.65897,0.00017,24.50831]
[1780215382928,31.6,73828.31,0.0,0.65867,0.00017,24.5157]
[1780215387962,31.6,73826.53,0.0,0.65838,0.00017,24.52315]
[1780215392998,31.6,73827.1,0.0,0.65851,0.00017,24.51695]
[1780215394011,31.59,73834.1,0.0,0.65973,0.00017,24.48594]
[1780215396228,31.6,73841.09,0.0,0.66094,0.00017,24.45485]
[1780215402064,31.6,73841.1,0.0,0.66093,0.00017,24.45503]
[1780215407097,31.6,73844.56,0.0,0.66152,0.00017,24.43972]
[1780215412133,31.6,73844.42,0.0,0.6615,0.00017,24.44028]
[1780215417169,31.6,73848.85,0.0,0.66227,0.00017,24.42033]
[1780215418176,31.6,73855.76,0.0,0.66346,0.00017,24.38907]
[1780215423214,31.6,73857.9,0.0,0.66383,0.00017,24.37947]
[1780215428244,31.6,73861.89,0.0,0.66451,0.00017,24.36138]
[1780215433280,31.6,73862.82,0.0,0.66467,0.00017,24.35731]
[1780215438319,31.6,73862.13,0.0,0.66454,0.00017,24.36065]
[1780215443353,31.6,73858.67,0.0,0.66394,0.00017,24.3766]
[1780215448392,31.61,73857.26,0.0,0.66369,0.00017,24.38319]
[1780215453423,31.61,73852.85,0.0,0.66294,0.00017,24.39992]
[1780215458458,31.61,73853.85,0.0,0.66311,0.00017,24.39538]
[1780215463494,31.61,73856.64,0.0,0.6636,0.00017,24.38271]
[1780215472557,31.61,73856.19,0.0,0.66352,0.00017,24.38471]
[1780215478599,31.61,73858.88,0.0,0.66399,0.00017,24.37245]
[1780215483633,31.61,73858.9,0.0,0.66399,0.00017,24.37235]
[1780215488669,31.61,73859.55,0.0,0.6641,0.00017,24.36943]
[1780215494712,31.61,73859.89,0.0,0.66416,0.00017,24.36793]
[1780215501759,31.61,73859.71,0.0,0.66413,0.00017,24.36878]
[1780215507009,31.61,73857.35,0.0,0.66372,0.00017,24.3795]
[1780215512838,31.61,73855.16,0.0,0.66336,0.00017,24.38613]
[1780215517873,31.61,73853.54,0.0,0.66308,0.00017,24.39346]
[1780215527151,31.61,73852.62,0.0,0.66292,0.00017,24.39758]
[1780215532978,31.61,73851.61,0.0,0.66275,0.00017,24.40213]
[1780215535998,31.61,73857.09,0.0,0.66369,0.00017,24.37732]
[1780215539019,31.61,73850.05,0.0,0.66247,0.00017,24.40931]
[1780215546068,31.61,73846.89,0.0,0.66192,0.00017,24.42357]
[1780215552111,31.61,73846.41,0.0,0.66184,0.00017,24.42576]
[1780215557362,31.61,73849.26,0.0,0.66233,0.00017,24.41303]
[1780215563187,31.61,73849.13,0.0,0.6623,0.00017,24.41377]
[1780215568223,31.61,73847.38,0.0,0.66199,0.00017,24.42182]
[1780215577286,31.61,73847.13,0.0,0.66196,0.00017,24.41995]
[1780215582322,31.61,73843.8,0.0,0.66137,0.00017,24.43509]
[1780215583331,31.61,73836.74,0.0,0.66015,0.00017,24.46667]
[1780215584337,31.61,73830.08,0.0,0.65899,0.00017,24.49623]
[1780215589372,31.62,73831.52,0.0,0.65924,0.00017,24.48995]
[1780215590379,31.61,73837.36,0.0,0.66025,0.00017,24.464]
[1780215596421,31.62,73840.64,0.0,0.66082,0.00017,24.44938]
[1780215605484,31.62,73840.59,0.0,0.66081,0.00017,24.44966]
[1780215610523,31.62,73836.4,0.0,0.66008,0.00017,24.46836]
[1780215615557,31.62,73836.58,0.0,0.66011,0.00017,24.46767]
[1780215620592,31.62,73837.87,0.0,0.66033,0.00017,24.46198]
[1780215622607,31.62,73843.47,0.0,0.6613,0.00017,24.43694]
[1780215624620,31.62,73850.28,0.0,0.66248,0.00017,24.40634]
[1780215629656,31.62,73851.18,0.0,0.66263,0.00017,24.40242]
[1780215633683,31.62,73858.83,0.0,0.66396,0.00017,24.36458]
[1780215638719,31.62,73858.6,0.0,0.66391,0.00017,24.36597]
[1780215640736,31.62,73864.84,0.0,0.66498,0.00017,24.33764]
[1780215643755,31.63,73870.5,0.0,0.66595,0.00017,24.31195]
[1780215648806,31.63,73874.5,0.0,0.66661,0.00017,24.29412]
[1780215650803,31.63,73867.59,0.0,0.66542,0.00017,24.3262]
[1780215651811,31.63,73866.82,0.0,0.66528,0.00017,24.32984]
[1780215656845,31.64,73868.45,0.0,0.66554,0.00017,24.32284]
[1780215661894,31.64,73869.93,0.0,0.66578,0.00017,24.31653]
[1780215666916,31.64,73867.97,0.0,0.66543,0.00017,24.326]
[1780215672958,31.65,73868.63,0.0,0.66552,0.00017,24.3235]
[1780215678211,31.65,73869.86,0.0,0.66572,0.00017,24.3183]
[1780215685049,31.66,73872.68,0.0,0.66618,0.00017,24.30598]
[1780215690083,31.66,73872.68,0.0,0.66616,0.00017,24.30648]
[1780215695119,31.66,73872.94,0.0,0.66621,0.00017,24.30246]
[1780215702168,31.67,73870.78,0.0,0.66581,0.00017,24.31305]
[1780215707203,31.67,73871.37,0.0,0.6659,0.00017,24.31079]
[1780215712238,31.68,73871.25,0.0,0.66586,0.00017,24.31179]
[1780215717273,31.68,73869.46,0.0,0.66554,0.00017,24.32045]
[1780215722308,31.68,73869.82,0.0,0.66559,0.00017,24.31921]
[1780215728562,31.69,73869.9,0.0,0.66558,0.00017,24.31945]
[1780215737412,31.69,73870.55,0.0,0.66567,0.00017,24.31717]
[1780215742448,31.7,73870.56,0.0,0.66565,0.00017,24.31758]
[1780215747483,31.7,73871.05,0.0,0.66572,0.00017,24.3158]
[1780215757553,31.71,73871.0,0.0,0.66569,0.00017,24.31375]
[1780215762588,31.71,73867.32,0.0,0.66504,0.00017,24.33105]
[1780215767623,31.71,73866.45,0.0,0.66488,0.00017,24.33544]
[1780215772657,31.72,73871.62,0.0,0.66575,0.00017,24.3123]
[1780215777693,31.72,73869.69,0.0,0.6654,0.00017,24.32159]
[1780215785748,31.73,73867.91,0.0,0.66507,0.00017,24.33044]
[1780215791790,31.73,73864.49,0.0,0.66446,0.00017,24.34656]
[1780215797832,31.74,73863.22,0.0,0.66423,0.00017,24.35288]
[1780215803875,31.74,73864.17,0.0,0.66437,0.00017,24.3491]
[1780215809123,31.74,73865.86,0.0,0.66465,0.00017,24.34187]
[1780215816965,31.75,73865.19,0.0,0.66452,0.00017,24.34234]
[1780215823012,31.75,73864.69,0.0,0.66442,0.00017,24.34516]
[1780215824015,31.75,73871.2,0.0,0.66553,0.00017,24.31558]
[1780215825025,31.75,73878.35,0.0,0.66675,0.00017,24.28288]
[1780215830059,31.76,73879.63,0.0,0.66695,0.00017,24.27768]
[1780215837109,31.77,73880.12,0.0,0.667,0.00017,24.27634]
[1780215842143,31.77,73881.88,0.0,0.66728,0.00017,24.26885]
[1780215847177,31.78,73883.52,0.0,0.66754,0.00017,24.26189]
[1780215853220,31.78,73883.55,0.0,0.66752,0.00017,24.26249]
[1780215858255,31.79,73887.2,0.0,0.66812,0.00017,24.2462]
[1780215863289,31.79,73890.95,0.0,0.66874,0.00017,24.22942]
[1780215865305,31.79,73883.97,0.0,0.66754,0.00017,24.26203]
[1780215866311,31.79,73878.67,0.0,0.66663,0.00017,24.28655]
[1780215871359,31.8,73879.86,0.0,0.66684,0.00017,24.2781]
[1780215873373,31.8,73885.89,0.0,0.66787,0.00017,24.25043]
[1780215878408,31.8,73887.4,0.0,0.66811,0.00017,24.24394]
[1780215883443,31.8,73891.47,0.0,0.66878,0.00017,24.22556]
[1780215888480,31.81,73890.63,0.0,0.66862,0.00017,24.23001]
[1780215893514,31.81,73891.63,0.0,0.66877,0.00017,24.22587]
[1780215898549,31.82,73890.18,0.0,0.66851,0.00017,24.23308]
[1780215903584,31.82,73887.73,0.0,0.66808,0.00017,24.24491]
[1780215908619,31.82,73889.07,0.0,0.66829,0.00017,24.23923]
[1780215913655,31.83,73885.96,0.0,0.66774,0.00017,24.2541]
[1780215918689,31.83,73891.36,0.0,0.66864,0.00017,24.22959]
[1780215923725,31.84,73892.08,0.0,0.66874,0.00017,24.22693]
[1780215928759,31.84,73885.85,0.0,0.66766,0.00017,24.25627]
[1780215935808,31.84,73888.8,0.0,0.66817,0.00017,24.23987]
[1780215938828,31.84,73882.62,0.0,0.6671,0.00017,24.26857]
[1780215944871,31.85,73884.06,0.0,0.66734,0.00017,24.26231]
[1780215950111,31.85,73882.48,0.0,0.66706,0.00017,24.26989]
[1780215960181,31.85,73880.34,0.0,0.66667,0.00017,24.28036]
[1780215968032,31.86,73876.62,0.0,0.66601,0.00017,24.29789]
[1780215973067,31.86,73875.72,0.0,0.66585,0.00017,24.30228]
[1780215978104,31.86,73874.93,0.0,0.66571,0.00017,24.30615]
[1780215983137,31.86,73877.06,0.0,0.66606,0.00017,24.2967]
[1780215989178,31.87,73874.0,0.0,0.66553,0.00017,24.31096]
[1780215994214,31.87,73873.32,0.0,0.66542,0.00017,24.31098]
[1780216000467,31.87,73873.58,0.0,0.66546,0.00017,24.31006]
[1780216006298,31.87,73872.92,0.0,0.66533,0.00017,24.31331]
[1780216012341,31.88,73875.83,0.0,0.66582,0.00017,24.30032]
[1780216017375,31.88,73875.86,0.0,0.66582,0.00017,24.30038]
[1780216022410,31.88,73877.42,0.0,0.66608,0.00017,24.29344]
[1780216027446,31.88,73879.17,0.0,0.66637,0.00017,24.28563]
[1780216036509,31.88,73880.13,0.0,0.66652,0.00017,24.2816]
[1780216041543,31.88,73881.13,0.0,0.66669,0.00017,24.27723]
[1780216050815,31.89,73880.72,0.0,0.6666,0.00017,24.27953]
[1780216054635,31.89,73874.66,0.0,0.66558,0.00017,24.30401]
[1780216060884,31.89,73872.11,0.0,0.66514,0.00017,24.31584]
[1780216066718,31.89,73867.23,0.0,0.66429,0.00017,24.33817]
[1780216072760,31.89,73865.11,0.0,0.66392,0.00017,24.34794]
[1780216079810,31.89,73863.93,0.0,0.66371,0.00017,24.35347]
[1780216084845,31.9,73861.04,0.0,0.66321,0.00017,24.3666]
[1780216091895,31.9,73858.61,0.0,0.66279,0.00017,24.37757]
[1780216097937,31.9,73860.35,0.0,0.66309,0.00017,24.36976]
[1780216104986,31.9,73863.82,0.0,0.66369,0.00017,24.35415]
[1780216111235,31.9,73865.13,0.0,0.66393,0.00017,24.34492]
[1780216117070,31.9,73869.34,0.0,0.66465,0.00017,24.32587]
[1780216124119,31.9,73867.42,0.0,0.66432,0.00017,24.33453]
[1780216129154,31.9,73867.68,0.0,0.66437,0.00017,24.33338]
[1780216141445,31.9,73862.45,0.0,0.66347,0.00017,24.35695]
[1780216147282,31.9,73867.48,0.0,0.66433,0.00017,24.33427]
[1780216152317,31.9,73868.56,0.0,0.66452,0.00017,24.32946]
[1780216157352,31.9,73870.23,0.0,0.6648,0.00017,24.32198]
[1780216163395,31.9,73871.12,0.0,0.66495,0.00017,24.31807]
[1780216168430,31.9,73877.16,0.0,0.66597,0.00017,24.29072]
[1780216174471,31.9,73878.52,0.0,0.66621,0.00017,24.28148]
[1780216181727,31.9,73878.23,0.0,0.66615,0.00017,24.28315]
[1780216188579,31.91,73880.53,0.0,0.66653,0.00017,24.273]
[1780216194611,31.91,73885.12,0.0,0.66731,0.00017,24.25207]
[1780216199646,31.91,73887.6,0.0,0.66773,0.00017,24.24073]
[1780216204685,31.91,73887.97,0.0,0.66779,0.00017,24.23918]
[1780216210725,31.91,73883.92,0.0,0.6671,0.00017,24.25782]
[1780216216765,31.91,73885.06,0.0,0.6673,0.00017,24.25253]
[1780216222009,31.91,73885.81,0.0,0.66742,0.00017,24.24904]
[1780216227847,31.91,73883.91,0.0,0.6671,0.00017,24.25779]
[1780216228857,31.91,73876.68,0.0,0.66586,0.00017,24.2909]
[1780216229861,31.91,73876.68,0.0,0.66586,0.00017,24.29091]
[1780216234897,31.91,73875.46,0.0,0.66567,0.00017,24.29323]
[1780216235903,31.91,73869.37,0.0,0.66463,0.00017,24.32089]
[1780216237916,31.91,73864.99,0.0,0.66388,0.00017,24.34065]
[1780216245973,31.91,73862.47,0.0,0.66345,0.00017,24.35188]
[1780216251014,31.91,73861.6,0.0,0.6633,0.00017,24.35571]
[1780216256050,31.91,73857.7,0.0,0.66264,0.00017,24.37311]
[1780216261086,31.91,73854.27,0.0,0.66205,0.00017,24.38831]
[1780216266120,31.91,73853.53,0.0,0.66193,0.00017,24.39148]
[1780216271155,31.9,73851.57,0.0,0.6616,0.00017,24.40008]
[1780216276190,31.9,73850.15,0.0,0.66136,0.00017,24.40624]
[1780216282437,31.9,73846.64,0.0,0.66076,0.00017,24.42161]
[1780216288273,31.9,73845.11,0.0,0.66051,0.00017,24.4281]
[1780216293308,31.9,73846.92,0.0,0.66085,0.00017,24.41656]
[1780216299351,31.9,73844.65,0.0,0.66046,0.00017,24.42636]
[1780216304386,31.89,73844.0,0.0,0.66036,0.00017,24.42904]
[1780216311435,31.89,73844.68,0.0,0.66049,0.00017,24.42577]
[1780216316469,31.89,73840.0,0.0,0.65969,0.00017,24.44614]
[1780216322719,31.89,73841.62,0.0,0.65998,0.00017,24.43863]
[1780216330568,31.88,73844.35,0.0,0.66047,0.00017,24.42606]
[1780216337617,31.88,73846.43,0.0,0.66084,0.00017,24.41647]
[1780216342857,31.88,73849.78,0.0,0.66143,0.00017,24.40127]
[1780216348695,31.87,73847.92,0.0,0.66113,0.00017,24.40913]
[1780216353731,31.87,73847.52,0.0,0.66109,0.00017,24.40724]
[1780216358765,31.87,73846.7,0.0,0.66096,0.00017,24.4105]
[1780216363801,31.86,73844.0,0.0,0.66051,0.00017,24.42206]
[1780216368835,31.86,73843.24,0.0,0.66039,0.00017,24.42497]
[1780216373069,31.86,73830.65,0.0,0.65823,0.00017,24.47996]
[1780216374877,31.85,73829.67,0.0,0.65807,0.00017,24.48401]
[1780216379912,31.85,73828.95,0.0,0.65797,0.00017,24.4865]
[1780216384947,31.84,73829.48,0.0,0.65809,0.00017,24.48354]
[1780216389985,31.84,73829.25,0.0,0.65807,0.00017,24.48388]
[1780216395026,31.83,73828.33,0.0,0.65794,0.00017,24.48722]
[1780216400054,31.83,73825.72,0.0,0.65751,0.00017,24.49789]
[1780216405089,31.82,73821.4,0.0,0.65679,0.00017,24.51595]
[1780216411130,31.81,73823.3,0.0,0.65717,0.00017,24.50358]
[1780216416167,31.81,73822.41,0.0,0.65704,0.00017,24.50677]
[1780216421201,31.78,73825.35,0.0,0.65765,0.00017,24.49107]
[1780216426236,31.76,73828.14,0.0,0.65824,0.00017,24.47601]
[1780216433285,31.75,73829.68,0.0,0.65854,0.00017,24.46849]
[1780216438321,31.75,73832.54,0.0,0.65905,0.00017,24.4554]
[1780216443355,31.74,73833.88,0.0,0.6593,0.00017,24.44899]
[1780216452419,31.74,73835.83,0.0,0.65967,0.00017,24.4395]
[1780216456447,31.73,73841.68,0.0,0.66073,0.00017,24.41248]
[1780216462488,31.71,73843.15,0.0,0.66104,0.00017,24.40418]
[1780216467524,31.69,73839.91,0.0,0.66061,0.00017,24.41522]
[1780216472558,31.66,73837.51,0.0,0.6603,0.00017,24.4199]
[1780216477594,31.66,73830.29,0.0,0.65906,0.00017,24.45158]
[1780216482628,31.66,73827.53,0.0,0.6586,0.00017,24.46334]
[1780216489678,31.65,73825.22,0.0,0.65825,0.00017,24.47214]
[1780216494712,31.64,73823.26,0.0,0.65792,0.00017,24.48031]
[1780216501765,31.64,73824.36,0.0,0.65813,0.00017,24.47489]
[1780216506797,31.63,73823.83,0.0,0.65806,0.00017,24.47684]
[1780216512839,31.63,73825.59,0.0,0.65838,0.00017,24.46869]
[1780216517874,31.63,73824.83,0.0,0.65826,0.00017,24.47172]
[1780216522911,31.63,73825.62,0.0,0.6584,0.00017,24.46796]
[1780216527944,31.62,73825.16,0.0,0.65833,0.00017,24.46971]
[1780216534205,31.62,73823.63,0.0,0.6581,0.00017,24.47282]
[1780216540031,31.62,73827.91,0.0,0.65885,0.00017,24.45365]
[1780216548084,31.62,73829.91,0.0,0.65921,0.00017,24.4445]
[1780216553118,31.61,73830.24,0.0,0.65928,0.00017,24.44286]
[1780216558154,31.61,73825.21,0.0,0.65841,0.00017,24.46486]
[1780216563192,31.61,73824.06,0.0,0.65822,0.00017,24.46965]
[1780216568224,31.61,73822.75,0.0,0.658,0.00017,24.47509]
[1780216573259,31.61,73823.67,0.0,0.65817,0.00017,24.4707]
[1780216578294,31.6,73822.63,0.0,0.65801,0.00017,24.47494]
[1780216583333,31.6,73819.79,0.0,0.65753,0.00017,24.48702]
[1780216588370,31.6,73814.89,0.0,0.65669,0.00017,24.50804]
[1780216592396,31.59,73809.29,0.0,0.65574,0.00017,24.52872]
[1780216597431,31.59,73809.3,0.0,0.65576,0.00017,24.52805]
[1780216602466,31.58,73809.92,0.0,0.65589,0.00017,24.52486]
[1780216608509,31.58,73809.58,0.0,0.65586,0.00017,24.52566]
[1780216613543,31.57,73810.43,0.0,0.65602,0.00017,24.52141]
[1780216620598,31.57,73812.16,0.0,0.65636,0.00017,24.51311]
[1780216628648,31.56,73810.39,0.0,0.65608,0.00018,24.51991]
[1780216633684,31.55,73811.1,0.0,0.65623,0.00018,24.51625]
[1780216638718,31.55,73812.21,0.0,0.65644,0.00018,24.51086]
[1780216643754,31.54,73812.8,0.0,0.65656,0.00018,24.50774]
[1780216650802,31.54,73813.32,0.0,0.65668,0.00018,24.50472]
[1780216655838,31.53,73811.28,0.0,0.65636,0.00018,24.50978]
[1780216661880,31.53,73813.62,0.0,0.6568,0.00018,24.49887]
[1780216667921,31.52,73810.56,0.0,0.65629,0.00018,24.51155]
[1780216675205,31.51,73811.6,0.0,0.6565,0.00018,24.5062]
[1780216681013,31.51,73813.55,0.0,0.65687,0.00018,24.49699]
[1780216688062,31.5,73813.67,0.0,0.65692,0.00018,24.49569]
[1780216693097,31.5,73814.25,0.0,0.65704,0.00018,24.4926]
[1780216700145,31.49,73818.55,0.0,0.65782,0.00018,24.47298]
[1780216705415,31.49,73815.97,0.0,0.65738,0.00018,24.48385]
[1780216711223,31.48,73812.68,0.0,0.65685,0.00018,24.49438]
[1780216717265,31.48,73812.49,0.0,0.65684,0.00018,24.49454]
[1780216724314,31.47,73813.25,0.0,0.657,0.00018,24.49041]
[1780216730356,31.46,73815.7,0.0,0.65746,0.00018,24.47898]
[1780216735625,31.46,73815.42,0.0,0.65743,0.00018,24.47957]
[1780216741433,31.45,73814.91,0.0,0.65736,0.00018,24.48126]
[1780216746468,31.45,73815.32,0.0,0.65745,0.00018,24.4789]
[1780216754524,31.44,73815.41,0.0,0.6575,0.00018,24.47764]
[1780216759561,31.44,73817.5,0.0,0.65789,0.00018,24.46779]
[1780216764599,31.43,73815.38,0.0,0.65754,0.00018,24.47671]
[1780216769633,31.43,73814.67,0.0,0.65744,0.00018,24.47917]
[1780216775673,31.42,73815.0,0.0,0.65753,0.00018,24.47375]
[1780216782723,31.41,73815.45,0.0,0.65764,0.00018,24.471]
[1780216787760,31.41,73815.82,0.0,0.65773,0.00018,24.46883]
[1780216796045,31.4,73816.09,0.0,0.6578,0.00018,24.46679]
[1780216801855,31.4,73818.61,0.0,0.65827,0.00018,24.45504]
[1780216806891,31.39,73818.65,0.0,0.65829,0.00018,24.45446]
[1780216811926,31.39,73815.45,0.0,0.65775,0.00018,24.4682]
[1780216823003,31.38,73814.61,0.0,0.65763,0.00018,24.47092]
[1780216828039,31.38,73813.54,0.0,0.65746,0.00018,24.4752]
[1780216834084,31.37,73813.18,0.0,0.65744,0.00018,24.47294]
[1780216839118,31.37,73812.98,0.0,0.65742,0.00018,24.47337]
[1780216844153,31.37,73812.32,0.0,0.65732,0.00018,24.47584]
[1780216849191,31.36,73812.3,0.0,0.65733,0.00018,24.47547]
[1780216854226,31.36,73811.98,0.0,0.65729,0.00018,24.47644]
[1780216859261,31.36,73811.84,0.0,0.65728,0.00018,24.47661]
[1780216865306,31.35,73812.27,0.0,0.65738,0.00018,24.47417]
[1780216871345,31.35,73809.49,0.0,0.65691,0.00018,24.48589]
[1780216876609,31.34,73812.73,0.0,0.6575,0.00018,24.47112]
[1780216882421,31.34,73808.33,0.0,0.65674,0.00018,24.48999]
[1780216887457,31.33,73808.55,0.0,0.6568,0.00018,24.48852]
[1780216894505,31.33,73808.8,0.0,0.65689,0.00018,24.48342]
[1780216901559,31.32,73806.4,0.0,0.65649,0.00018,24.49327]
[1780216906819,31.32,73804.37,0.0,0.65616,0.00018,24.50156]
[1780216912636,31.31,73803.06,0.0,0.65594,0.00018,24.50679]
[1780216917674,31.31,73800.43,0.0,0.6555,0.00018,24.51778]
[1780216923722,31.3,73793.88,0.0,0.65437,0.00018,24.54566]
[1780216924727,31.3,73778.69,0.0,0.65168,0.00018,24.61099]
[1780216927747,31.3,73777.84,0.0,0.65155,0.00018,24.61421]
[1780216932783,31.29,73770.37,0.0,0.65025,0.00018,24.6452]
[1780216937819,31.29,73770.05,0.0,0.65021,0.00018,24.64602]
[1780216942852,31.28,73773.13,0.0,0.65078,0.00018,24.63234]
[1780216947888,31.27,73774.2,0.0,0.651,0.00018,24.62706]
[1780216954937,31.26,73778.14,0.0,0.65175,0.00018,24.60603]
[1780216959973,31.26,73777.73,0.0,0.65171,0.00018,24.60715]
[1780216966014,31.25,73775.2,0.0,0.65128,0.00018,24.61722]
[1780216971051,31.25,73772.93,0.0,0.6509,0.00018,24.62629]
[1780216976085,31.24,73771.55,0.0,0.65068,0.00018,24.63157]
[1780216981120,31.24,73770.89,0.0,0.65059,0.00018,24.63378]
[1780216986156,31.23,73771.43,0.0,0.65071,0.00018,24.63089]
[1780216994215,31.22,73772.73,0.0,0.65097,0.00018,24.62441]
[1780217000262,31.22,73773.16,0.0,0.65108,0.00018,24.62187]
[1780217005296,31.21,73773.9,0.0,0.65123,0.00018,24.61813]
[1780217011339,31.2,73772.94,0.0,0.6511,0.00018,24.61826]
[1780217017593,31.2,73769.75,0.0,0.65056,0.00018,24.63116]
[1780217023420,31.19,73767.75,0.0,0.65023,0.00018,24.63898]
[1780217028455,31.19,73767.76,0.0,0.65026,0.00018,24.63838]
[1780217033491,31.18,73767.24,0.0,0.65018,0.00018,24.64004]
[1780217039532,31.17,73766.71,0.0,0.65011,0.00018,24.64164]
[1780217045576,31.17,73766.41,0.0,0.65009,0.00018,24.64227]
[1780217050610,31.16,73766.19,0.0,0.65007,0.00018,24.64268]
[1780217057874,31.16,73765.1,0.0,0.64991,0.00018,24.64647]
[1780217067944,31.15,73764.39,0.0,0.64982,0.00018,24.64848]
[1780217075785,31.14,73764.26,0.0,0.64984,0.00018,24.64508]
[1780217080822,31.14,73764.58,0.0,0.64991,0.00018,24.64325]
[1780217085857,31.13,73767.89,0.0,0.65052,0.00018,24.62874]
[1780217090889,31.13,73767.53,0.0,0.65047,0.00018,24.62987]
[1780217095925,31.13,73771.53,0.0,0.6512,0.00018,24.61232]
[1780217096935,31.12,73782.08,0.0,0.65309,0.00018,24.56682]
[1780217101966,31.12,73784.84,0.0,0.65358,0.00018,24.55468]
[1780217107003,31.12,73785.49,0.0,0.65371,0.00018,24.55169]
[1780217111032,31.12,73781.34,0.0,0.65297,0.00018,24.56954]
[1780217115059,31.12,73787.4,0.0,0.65406,0.00018,24.54296]
[1780217120095,31.12,73787.36,0.0,0.65407,0.00018,24.54286]
[1780217125130,31.11,73781.65,0.0,0.65306,0.00018,24.56734]
[1780217130165,31.11,73781.58,0.0,0.65306,0.00018,24.56729]
[1780217135201,31.11,73780.88,0.0,0.65297,0.00018,24.56667]
[1780217140235,31.1,73778.85,0.0,0.65262,0.00018,24.57508]
[1780217147285,31.1,73778.9,0.0,0.65265,0.00018,24.57432]
[1780217157359,31.09,73778.99,0.0,0.6527,0.00018,24.57315]
[1780217162393,31.09,73778.62,0.0,0.65265,0.00018,24.57436]
[1780217167428,31.08,73779.32,0.0,0.65279,0.00018,24.57091]
[1780217172465,31.08,73774.83,0.0,0.652,0.00018,24.58987]
[1780217177499,31.08,73769.49,0.0,0.65106,0.00018,24.61241]
[1780217182534,31.07,73766.25,0.0,0.65049,0.00018,24.62597]
[1780217187572,31.07,73761.27,0.0,0.64961,0.00018,24.6471]
[1780217192605,31.07,73761.81,0.0,0.64971,0.00018,24.64162]
[1780217198860,31.08,73762.46,0.0,0.64982,0.00018,24.63902]
[1780217204689,31.08,73758.44,0.0,0.6491,0.00018,24.65621]
[1780217209725,31.08,73757.77,0.0,0.64898,0.00018,24.65909]
[1780217214760,31.08,73755.48,0.0,0.64856,0.00018,24.66877]
[1780217219796,31.08,73757.44,0.0,0.64892,0.00018,24.66048]
[1780217225836,31.08,73763.78,0.0,0.65005,0.00018,24.63365]
[1780217232890,31.08,73763.03,0.0,0.64991,0.00018,24.637]
[1780217237925,31.08,73764.71,0.0,0.65021,0.00018,24.62998]
[1780217243967,31.08,73768.4,0.0,0.65086,0.00018,24.61447]
[1780217249004,31.08,73769.63,0.0,0.65109,0.00018,24.6088]
[1780217255047,31.07,73769.17,0.0,0.65105,0.00018,24.60693]
[1780217261091,31.07,73768.2,0.0,0.6509,0.00018,24.61042]
[1780217269145,31.06,73768.38,0.0,0.65096,0.00018,24.60889]
[1780217272166,31.06,73778.4,0.0,0.65276,0.00018,24.56543]
[1780217278208,31.06,73781.44,0.0,0.65332,0.00018,24.55187]
[1780217283243,31.05,73778.21,0.0,0.65276,0.00018,24.5656]
[1780217288278,31.05,73778.58,0.0,0.65283,0.00018,24.56364]
[1780217293312,31.05,73774.99,0.0,0.65221,0.00018,24.57881]
[1780217298347,31.04,73769.05,0.0,0.65116,0.00018,24.60398]
[1780217303382,31.04,73763.98,0.0,0.65026,0.00018,24.62534]
[1780217308417,31.04,73763.16,0.0,0.65013,0.00018,24.62852]
[1780217313452,31.03,73760.56,0.0,0.64969,0.00018,24.63602]
[1780217318488,31.03,73759.1,0.0,0.64944,0.00018,24.64203]
[1780217323524,31.03,73761.69,0.0,0.64991,0.00018,24.63076]
[1780217328558,31.03,73761.84,0.0,0.64995,0.00018,24.62992]
[1780217333592,31.03,73757.82,0.0,0.64923,0.00018,24.64685]
[1780217339851,31.03,73757.98,0.0,0.64925,0.00018,24.64639]
[1780217346681,31.03,73757.98,0.0,0.64924,0.00018,24.64664]
[1780217352732,31.03,73760.04,0.0,0.6496,0.00018,24.63809]
[1780217357762,31.03,73759.98,0.0,0.64959,0.00018,24.63852]
[1780217366824,31.04,73760.12,0.0,0.6496,0.00018,24.63824]
[1780217372867,31.04,73760.16,0.0,0.64961,0.00018,24.63499]
[1780217377902,31.04,73760.61,0.0,0.64969,0.00018,24.63324]
[1780217384951,31.04,73766.55,0.0,0.65074,0.00018,24.60823]
[1780217390201,31.05,73767.38,0.0,0.65088,0.00018,24.60496]
[1780217397035,31.05,73766.94,0.0,0.65078,0.00018,24.60724]
[1780217402073,31.05,73765.74,0.0,0.65057,0.00018,24.61222]
[1780217407109,31.05,73761.58,0.0,0.64984,0.00018,24.62975]
[1780217412143,31.05,73761.67,0.0,0.64986,0.00018,24.62928]
[1780217417177,31.04,73761.18,0.0,0.64977,0.00018,24.63131]
[1780217422213,31.04,73760.28,0.0,0.64961,0.00018,24.63514]
[1780217427248,31.05,73758.67,0.0,0.64932,0.00018,24.64205]
[1780217432283,31.05,73758.49,0.0,0.6493,0.00018,24.63959]
[1780217438328,31.05,73758.8,0.0,0.64935,0.00018,24.63833]
[1780217444368,31.05,73759.02,0.0,0.64939,0.00018,24.63745]
[1780217449404,31.05,73758.28,0.0,0.64925,0.00018,24.64062]
[1780217454438,31.05,73758.45,0.0,0.64928,0.00018,24.63993]
[1780217459475,31.05,73758.91,0.0,0.64937,0.00018,24.63801]
[1780217466523,31.05,73758.74,0.0,0.64933,0.00018,24.63877]
[1780217471559,31.05,73759.8,0.0,0.64952,0.00018,24.63431]
[1780217476594,31.05,73764.99,0.0,0.65045,0.00018,24.61228]
[1780217486664,31.05,73765.8,0.0,0.65058,0.00018,24.60916]
[1780217493716,31.05,73765.09,0.0,0.65047,0.00018,24.60881]
[1780217499759,31.05,73764.99,0.0,0.65046,0.00018,24.60907]
[1780217504794,31.05,73766.39,0.0,0.65072,0.00018,24.60294]
[1780217509827,31.05,73768.84,0.0,0.65117,0.00018,24.59213]
[1780217511042,31.05,73776.68,0.0,0.65258,0.00018,24.55823]
[1780217512849,31.04,73781.37,0.0,0.65342,0.00018,24.53769]
[1780217521114,31.04,73779.67,0.0,0.65314,0.00018,24.54457]
[1780217527956,31.04,73776.04,0.0,0.65251,0.00018,24.55985]
[1780217532990,31.03,73776.61,0.0,0.65262,0.00018,24.557]
[1780217538030,31.03,73777.09,0.0,0.65272,0.00018,24.55456]
[1780217545079,31.02,73778.05,0.0,0.65291,0.00018,24.54989]
[1780217550114,31.02,73778.18,0.0,0.65295,0.00018,24.54897]
[1780217555149,31.02,73777.44,0.0,0.65285,0.00018,24.54855]
[1780217560186,31.02,73778.67,0.0,0.65308,0.00018,24.54285]
[1780217566234,31.01,73780.82,0.0,0.65348,0.00018,24.53311]
[1780217571468,31.01,73778.62,0.0,0.6531,0.00018,24.54231]
[1780217577305,31.01,73778.49,0.0,0.65309,0.00018,24.54255]
[1780217582340,31.0,73776.44,0.0,0.65274,0.00018,24.55115]
[1780217588383,31.0,73774.46,0.0,0.6524,0.00018,24.55928]
[1780217595435,30.99,73773.82,0.0,0.65231,0.00018,24.56144]
[1780217600470,30.99,73771.91,0.0,0.65198,0.00018,24.56933]
[1780217605506,30.99,73768.69,0.0,0.65142,0.00018,24.58286]
[1780217612554,30.98,73768.09,0.0,0.65134,0.00018,24.58166]
[1780217617588,30.98,73767.78,0.0,0.6513,0.00018,24.58263]
[1780217622633,30.98,73776.76,0.0,0.65293,0.00018,24.54337]
[1780217624644,30.98,73781.82,0.0,0.65384,0.00018,24.52121]
[1780217629678,30.97,73783.95,0.0,0.65422,0.00018,24.51173]
[1780217637735,30.97,73785.27,0.0,0.65447,0.00018,24.50571]
[1780217643777,30.97,73789.47,0.0,0.65523,0.00018,24.48703]
[1780217648811,30.97,73790.41,0.0,0.6554,0.00018,24.48274]
[1780217653846,30.97,73790.92,0.0,0.6555,0.00018,24.48033]
[1780217658881,30.97,73791.6,0.0,0.65562,0.00018,24.47717]
[1780217663916,30.97,73792.95,0.0,0.65587,0.00018,24.47103]
[1780217666937,30.96,73799.1,0.0,0.65697,0.00018,24.44357]
[1780217672180,30.96,73800.87,0.0,0.65731,0.00018,24.43233]
[1780217676000,30.96,73807.54,0.0,0.65849,0.00018,24.40236]
[1780217681036,30.97,73806.36,0.0,0.65828,0.00018,24.40781]
[1780217686071,30.97,73807.5,0.0,0.65848,0.00018,24.40284]
[1780217691106,30.97,73810.81,0.0,0.65906,0.00018,24.38811]
[1780217696140,30.97,73809.89,0.0,0.65889,0.00018,24.3925]
[1780217701177,30.97,73808.59,0.0,0.65865,0.00018,24.39862]
[1780217709232,30.98,73807.49,0.0,0.65843,0.00018,24.404]
[1780217714266,30.98,73808.73,0.0,0.65865,0.00018,24.39867]
[1780217719301,30.98,73812.87,0.0,0.65937,0.00018,24.38028]
[1780217725344,30.98,73813.61,0.0,0.65949,0.00018,24.37738]
[1780217727359,30.99,73819.34,0.0,0.6605,0.00018,24.3515]
[1780217732600,30.99,73822.23,0.0,0.66101,0.00018,24.3356]
[1780217740450,31.0,73820.08,0.0,0.6606,0.00018,24.34607]
[1780217746493,31.0,73816.6,0.0,0.65996,0.00018,24.36246]
[1780217752534,31.0,73815.77,0.0,0.6598,0.00018,24.36675]
[1780217758579,31.01,73816.77,0.0,0.65995,0.00018,24.36274]
[1780217762606,31.01,73822.56,0.0,0.66097,0.00018,24.33672]
[1780217763616,31.01,73828.3,0.0,0.66198,0.00018,24.31067]
[1780217768651,31.02,73832.98,0.0,0.66278,0.00018,24.28986]
[1780217773686,31.03,73848.45,0.0,0.66549,0.00018,24.21871]
[1780217779728,31.03,73849.93,0.0,0.66573,0.00018,24.21212]
[1780217784763,31.03,73851.65,0.0,0.66603,0.00018,24.20424]
[1780217789799,31.03,73855.24,0.0,0.66666,0.00018,24.18754]
[1780217794834,31.03,73857.2,0.0,0.66701,0.00018,24.1752]
[1780217795841,31.03,73863.59,0.0,0.66813,0.00018,24.14496]
[1780217800876,31.06,73865.01,0.0,0.66825,0.00018,24.14199]
[1780217805911,31.09,73868.71,0.0,0.66879,0.00018,24.1276]
[1780217810946,31.11,73869.07,0.0,0.66874,0.00018,24.12924]
[1780217817995,31.12,73869.25,0.0,0.66872,0.00018,24.12964]
[1780217823254,31.13,73869.83,0.0,0.66879,0.00018,24.12799]
[1780217830080,31.13,73869.86,0.0,0.66879,0.00018,24.12794]
[1780217835116,31.12,73874.72,0.0,0.66968,0.00017,24.10365]
[1780217843395,31.11,73875.27,0.0,0.6698,0.00017,24.10028]
[1780217849213,31.11,73877.72,0.0,0.67025,0.00017,24.08793]
[1780217854248,31.11,73878.98,0.0,0.6705,0.00017,24.07814]
[1780217857268,31.11,73885.23,0.0,0.6716,0.00017,24.04777]
[1780217862304,31.08,73882.63,0.0,0.67128,0.00017,24.05628]
[1780217868346,31.07,73883.64,0.0,0.67148,0.00017,24.05092]
[1780217873605,31.07,73883.85,0.0,0.67152,0.00017,24.04952]
[1780217879423,31.07,73882.54,0.0,0.67131,0.00017,24.05543]
[1780217884458,31.07,73880.73,0.0,0.671,0.00018,24.06385]
[1780217888486,31.06,73869.6,0.0,0.66906,0.00018,24.11721]
[1780217893745,31.07,73868.36,0.0,0.66883,0.00018,24.12346]
[1780217899562,31.07,73867.27,0.0,0.66863,0.00018,24.1289]
[1780217904599,31.07,73867.78,0.0,0.66871,0.00018,24.1267]
[1780217910640,31.07,73868.25,0.0,0.66878,0.00018,24.12472]
[1780217915676,31.07,73867.9,0.0,0.66873,0.00018,24.12326]
[1780217920710,31.08,73869.06,0.0,0.66893,0.00018,24.11792]
[1780217928770,31.08,73865.56,0.0,0.6683,0.00018,24.13494]
[1780217934809,31.08,73860.84,0.0,0.66747,0.00018,24.15749]
[1780217939868,31.08,73859.51,0.0,0.66723,0.00018,24.16391]
[1780217948930,31.08,73859.02,0.0,0.66714,0.00018,24.16647]
[1780217954173,31.08,73855.09,0.0,0.66644,0.00018,24.18512]
[1780217961016,31.08,73854.26,0.0,0.66629,0.00018,24.18912]
[1780217968067,31.08,73852.78,0.0,0.66603,0.00018,24.19614]
[1780217973102,31.08,73849.49,0.0,0.66547,0.00018,24.20825]
[1780217978138,31.08,73849.26,0.0,0.66543,0.00018,24.20929]
[1780217983173,31.08,73848.02,0.0,0.66521,0.00018,24.21504]
[1780217989215,31.08,73847.73,0.0,0.66516,0.00018,24.21627]
[1780217994457,31.08,73848.16,0.0,0.66524,0.00018,24.21412]
[1780218000292,31.08,73850.7,0.0,0.6657,0.00018,24.20206]
[1780218004527,31.08,73840.2,0.0,0.66384,0.00018,24.25111]
[1780218008349,31.08,73836.89,0.0,0.66325,0.00018,24.26659]
[1780218014597,31.08,73837.94,0.0,0.66343,0.00018,24.26194]
[1780218019426,31.09,73843.51,0.0,0.66441,0.00018,24.23628]
[1780218022449,31.09,73845.77,0.0,0.6648,0.00018,24.22595]
[1780218033524,31.09,73845.85,0.0,0.6648,0.00018,24.22301]
[1780218040576,31.1,73845.28,0.0,0.66468,0.00018,24.22618]
[1780218053664,31.1,73846.69,0.0,0.6649,0.00018,24.22059]
[1780218059710,31.11,73848.88,0.0,0.66527,0.00018,24.21081]
[1780218064948,31.11,73850.52,0.0,0.66554,0.00018,24.20358]
[1780218075019,31.12,73850.62,0.0,0.66553,0.00018,24.20383]
[1780218084886,31.12,73851.53,0.0,0.66567,0.00018,24.2002]
[1780218091935,31.12,73852.11,0.0,0.66577,0.00018,24.19471]
[1780218097977,31.13,73852.76,0.0,0.66587,0.00018,24.19208]
[1780218103012,31.13,73853.02,0.0,0.66591,0.00018,24.1912]
[1780218111071,31.13,73853.0,0.0,0.66588,0.00018,24.19182]
[1780218113085,31.13,73845.4,0.0,0.66454,0.00018,24.22735]
[1780218115098,31.13,73838.75,0.0,0.66337,0.00018,24.25818]
[1780218121139,31.14,73834.29,0.0,0.66258,0.00018,24.27874]
[1780218126175,31.14,73830.98,0.0,0.662,0.00018,24.29391]
[1780218132216,31.14,73828.9,0.0,0.66161,0.00018,24.3039]
[1780218137252,31.14,73827.82,0.0,0.66141,0.00018,24.30922]
[1780218142286,31.15,73827.86,0.0,0.6614,0.00018,24.30944]
[1780218147323,31.15,73827.48,0.0,0.66132,0.00018,24.31143]
[1780218149335,31.15,73812.96,0.0,0.65875,0.00018,24.3772]
[1780218155579,31.15,73810.52,0.0,0.65833,0.00018,24.38497]
[1780218165649,31.15,73811.6,0.0,0.65851,0.00018,24.3804]
[1780218174511,31.15,73813.69,0.0,0.65887,0.00018,24.37128]
[1780218179546,31.15,73813.7,0.0,0.65887,0.00018,24.37143]
[1780218184581,31.16,73813.59,0.0,0.65884,0.00018,24.37207]
[1780218189618,31.16,73814.35,0.0,0.65897,0.00018,24.36877]
[1780218193645,31.16,73805.67,0.0,0.65743,0.00018,24.40768]
[1780218194652,31.16,73803.91,0.0,0.65712,0.00018,24.41549]
[1780218199686,31.16,73804.3,0.0,0.65719,0.00018,24.41368]
[1780218204727,31.16,73803.93,0.0,0.65711,0.00018,24.41563]
[1780218205929,31.16,73797.72,0.0,0.65601,0.00018,24.44311]
[1780218213790,31.16,73800.06,0.0,0.65645,0.00018,24.42916]
[1780218219831,31.16,73802.08,0.0,0.65682,0.00018,24.42]
[1780218224867,31.15,73802.96,0.0,0.65698,0.00018,24.41593]
[1780218230908,31.15,73805.65,0.0,0.65746,0.00018,24.40383]
[1780218236139,31.15,73806.53,0.0,0.65763,0.00018,24.39979]
[1780218240980,31.15,73800.08,0.0,0.65648,0.00018,24.42841]
[1780218241989,31.15,73793.67,0.0,0.65534,0.00018,24.45665]
[1780218246209,31.15,73772.1,0.0,0.6515,0.00018,24.55001]
[1780218248032,31.15,73772.09,0.0,0.6515,0.00018,24.55]
[1780218253067,31.15,73773.96,0.0,0.65185,0.00018,24.54169]
[1780218258103,31.14,73776.42,0.0,0.6523,0.00018,24.53072]
[1780218265154,31.14,73781.83,0.0,0.65329,0.00018,24.5067]
[1780218270186,31.13,73782.97,0.0,0.65352,0.00018,24.50125]
[1780218276419,31.13,73784.18,0.0,0.65377,0.00018,24.49208]
[1780218284285,31.12,73783.92,0.0,0.65375,0.00018,24.49245]
[1780218289319,31.12,73782.96,0.0,0.6536,0.00018,24.49615]
[1780218294355,31.11,73783.89,0.0,0.65378,0.00018,24.49163]
[1780218299390,31.11,73784.52,0.0,0.65391,0.00018,24.48844]
[1780218304424,31.1,73784.79,0.0,0.65398,0.00018,24.48684]
[1780218309460,31.1,73786.82,0.0,0.65435,0.00018,24.47761]
[1780218314496,31.1,73788.53,0.0,0.65467,0.00018,24.46979]
[1780218319532,31.1,73787.43,0.0,0.65449,0.00018,24.4743]
[1780218324568,31.09,73784.29,0.0,0.65394,0.00018,24.48769]
[1780218329600,31.09,73783.91,0.0,0.65388,0.00018,24.489]
[1780218334637,31.09,73787.09,0.0,0.65448,0.00018,24.47142]
[1780218346917,31.08,73786.1,0.0,0.65434,0.00018,24.47493]
[1780218356986,31.07,73785.74,0.0,0.6543,0.00018,24.47584]
[1780218367059,31.07,73784.72,0.0,0.65414,0.00018,24.4797]
[1780218372906,31.07,73782.44,0.0,0.65374,0.00018,24.48931]
[1780218378947,31.06,73782.41,0.0,0.65375,0.00018,24.48908]
[1780218383982,31.04,73782.17,0.0,0.65382,0.00018,24.48721]
[1780218394053,31.0,73782.29,0.0,0.654,0.00018,24.47972]
[1780218405127,31.0,73781.83,0.0,0.65393,0.00018,24.48125]
[1780218410165,31.0,73783.23,0.0,0.65421,0.00018,24.47456]
[1780218417411,30.99,73784.16,0.0,0.6544,0.00018,24.46984]
[1780218426276,30.99,73787.88,0.0,0.65507,0.00018,24.45317]
[1780218431312,30.98,73794.01,0.0,0.65622,0.00018,24.42484]
[1780218436348,30.97,73795.03,0.0,0.65643,0.00018,24.41942]
[1780218447424,30.97,73795.31,0.0,0.65649,0.00018,24.41798]
[1780218453466,30.97,73795.64,0.0,0.65657,0.00018,24.4131]
[1780218458501,30.97,73797.58,0.0,0.65692,0.00018,24.40436]
[1780218462529,30.97,73805.69,0.0,0.65836,0.00018,24.36809]
[1780218465550,30.97,73813.22,0.0,0.65968,0.00018,24.33487]
[1780218471592,31.0,73813.64,0.0,0.65966,0.00018,24.33547]
[1780218477833,31.01,73812.54,0.0,0.65938,0.00018,24.34277]
[1780218487907,31.04,73812.48,0.0,0.65924,0.00018,24.34648]
[1780218497976,31.07,73811.87,0.0,0.65903,0.00018,24.35214]
[1780218503819,31.08,73817.09,0.0,0.65991,0.00018,24.32987]
[1780218509859,31.09,73819.13,0.0,0.66022,0.00018,24.32192]
[1780218515901,31.11,73816.05,0.0,0.6596,0.00018,24.33497]
[1780218521946,31.12,73814.6,0.0,0.65927,0.00018,24.34358]
[1780218526987,31.13,73814.81,0.0,0.65925,0.00018,24.34409]
[1780218536253,31.15,73815.12,0.0,0.65922,0.00018,24.34501]
[1780218540078,31.16,73807.37,0.0,0.65782,0.00018,24.38045]
[1780218545114,31.16,73809.72,0.0,0.65824,0.00018,24.36993]
[1780218549142,31.16,73816.95,0.0,0.65951,0.00018,24.33765]
[1780218554177,31.17,73816.26,0.0,0.65935,0.00018,24.34202]
[1780218559217,31.17,73820.14,0.0,0.66003,0.00018,24.32468]
[1780218564252,31.16,73818.07,0.0,0.65973,0.00018,24.33221]
[1780218569288,31.15,73817.25,0.0,0.65963,0.00018,24.33465]
[1780218576538,31.15,73815.42,0.0,0.65931,0.00018,24.33978]
[1780218582378,31.15,73812.52,0.0,0.65879,0.00018,24.35303]
[1780218587417,31.17,73811.09,0.0,0.65846,0.00018,24.36152]
[1780218592449,31.19,73810.29,0.0,0.65823,0.00018,24.36742]
[1780218599497,31.21,73807.45,0.0,0.65762,0.00018,24.38296]
[1780218607557,31.22,73805.33,0.0,0.6572,0.00018,24.39364]
[1780218612591,31.23,73806.52,0.0,0.65739,0.00018,24.38903]
[1780218618633,31.23,73804.15,0.0,0.65694,0.00018,24.40011]
[1780218626890,31.23,73801.39,0.0,0.65645,0.00018,24.4124]
[1780218634749,31.23,73800.43,0.0,0.6563,0.00018,24.41319]
[1780218639786,31.23,73806.9,0.0,0.65745,0.00018,24.38462]
[1780218641801,31.24,73817.18,0.0,0.65925,0.00018,24.33925]
[1780218647034,31.26,73818.43,0.0,0.65938,0.00018,24.33621]
[1780218652877,31.28,73817.44,0.0,0.65911,0.00018,24.3432]
[1780218657918,31.29,73817.72,0.0,0.6591,0.00018,24.3435]
[1780218662948,31.3,73818.79,0.0,0.65926,0.00018,24.33957]
[1780218667982,31.31,73820.14,0.0,0.65945,0.00018,24.33475]
[1780218673019,31.31,73820.79,0.0,0.65955,0.00018,24.33208]
[1780218681073,31.32,73822.26,0.0,0.65979,0.00018,24.32612]
[1780218686111,31.32,73816.56,0.0,0.65879,0.00018,24.35162]
[1780218691146,31.31,73818.43,0.0,0.65914,0.00018,24.33974]
[1780218696181,31.31,73819.18,0.0,0.65928,0.00018,24.33619]
[1780218701216,31.31,73819.56,0.0,0.65935,0.00018,24.33431]
[1780218707459,31.31,73822.74,0.0,0.65994,0.00018,24.31946]
[1780218717529,31.29,73822.92,0.0,0.66004,0.00018,24.31663]
[1780218723369,31.29,73817.06,0.0,0.65902,0.00018,24.34249]
[1780218729412,31.29,73815.56,0.0,0.65875,0.00018,24.34929]
[1780218737671,31.29,73816.15,0.0,0.65885,0.00018,24.34679]
[1780218745524,31.29,73819.16,0.0,0.65938,0.00018,24.33347]
[1780218751566,31.29,73820.53,0.0,0.65963,0.00018,24.32415]
[1780218757609,31.29,73820.61,0.0,0.65964,0.00018,24.32397]
[1780218764657,31.29,73821.61,0.0,0.65981,0.00018,24.31968]
[1780218769692,31.29,73821.89,0.0,0.65985,0.00018,24.31857]
[1780218774726,31.31,73824.86,0.0,0.66032,0.00018,24.30668]
[1780218781776,31.31,73824.74,0.0,0.66028,0.00018,24.30789]
[1780218786810,31.31,73824.22,0.0,0.66019,0.00018,24.31025]
[1780218791846,31.31,73828.04,0.0,0.66089,0.00018,24.2922]
[1780218796882,31.29,73824.77,0.0,0.66037,0.00018,24.30523]
[1780218805944,31.29,73823.34,0.0,0.66013,0.00018,24.31152]
[1780218818233,31.31,73824.13,0.0,0.66021,0.00018,24.30673]
[1780218824072,31.3,73820.28,0.0,0.65954,0.00018,24.32373]
[1780218829107,31.3,73819.88,0.0,0.65947,0.00018,24.32543]
[1780218838375,31.3,73819.72,0.0,0.65945,0.00018,24.32598]
[1780218844213,31.3,73815.5,0.0,0.65871,0.00018,24.34473]
[1780218851261,31.3,73815.41,0.0,0.6587,0.00018,24.3451]
[1780218856297,31.3,73815.35,0.0,0.65868,0.00018,24.34537]
[1780218861333,31.3,73815.95,0.0,0.65879,0.00018,24.3427]
[1780218868585,31.3,73815.8,0.0,0.65876,0.00018,24.34338]
[1780218876437,31.3,73816.73,0.0,0.65894,0.00018,24.33593]
[1780218881471,31.3,73819.66,0.0,0.65947,0.00018,24.3227]
[1780218888725,31.3,73819.2,0.0,0.65939,0.00018,24.32461]
[1780218898796,31.3,73801.7,0.0,0.6563,0.00018,24.40214]
[1780218900611,31.3,73796.27,0.0,0.65534,0.00018,24.42596]
[1780218902620,31.3,73788.28,0.0,0.65392,0.00018,24.46064]
[1780218908865,31.29,73789.17,0.0,0.6541,0.00018,24.45622]
[1780218914706,31.29,73791.07,0.0,0.65446,0.00018,24.44755]
[1780218920747,31.28,73794.83,0.0,0.65514,0.00018,24.4307]
[1780218928805,31.28,73797.05,0.0,0.65556,0.00018,24.42035]
[1780218936862,31.27,73800.05,0.0,0.65613,0.00018,24.40335]
[1780218942904,31.27,73801.89,0.0,0.65647,0.00018,24.39488]
[1780218947939,31.27,73800.99,0.0,0.65632,0.00018,24.39855]
[1780218953980,31.27,73800.55,0.0,0.65625,0.00018,24.40015]
[1780218959215,31.26,73799.77,0.0,0.65613,0.00018,24.4033]
[1780218968079,31.26,73799.77,0.0,0.65614,0.00018,24.40282]
[1780218971102,31.26,73806.14,0.0,0.65728,0.00018,24.37457]
[1780218979356,31.26,73805.76,0.0,0.65722,0.00018,24.37605]
[1780218985202,31.26,73805.87,0.0,0.65724,0.00018,24.37541]
[1780218989427,31.25,73812.89,0.0,0.65849,0.00018,24.34408]
[1780218995274,31.25,73812.8,0.0,0.65849,0.00018,24.34116]
[1780219000309,31.25,73812.32,0.0,0.65841,0.00018,24.34335]
[1780219006351,31.25,73812.59,0.0,0.65846,0.00018,24.34206]
[1780219011385,31.25,73812.62,0.0,0.65846,0.00018,24.34187]
[1780219018434,31.25,73815.44,0.0,0.65897,0.00018,24.32919]
[1780219019664,31.25,73840.53,0.0,0.6634,0.00018,24.21526]
[1780219020450,31.25,73840.53,0.0,0.6634,0.00018,24.21517]
[1780219025485,31.24,73840.42,0.0,0.66341,0.00018,24.21471]
[1780219030519,31.24,73842.83,0.0,0.66387,0.00018,24.20264]
[1780219035553,31.23,73845.15,0.0,0.66431,0.00018,24.19099]
[1780219039805,31.17,73851.09,0.0,0.66566,0.00018,24.15492]
[1780219045623,31.07,73851.26,0.0,0.66613,0.00018,24.14165]
[1780219051665,30.98,73852.06,0.0,0.6667,0.00018,24.1228]
[1780219057708,30.96,73852.07,0.0,0.6668,0.00018,24.12002]
[1780219062744,30.95,73853.57,0.0,0.66715,0.00018,24.11037]
[1780219066771,30.94,73859.46,0.0,0.66822,0.00018,24.08163]
[1780219071806,30.93,73860.48,0.0,0.66842,0.00018,24.07596]
[1780219075834,30.93,73854.38,0.0,0.66737,0.00018,24.10444]
[1780219080087,30.92,73850.71,0.0,0.66675,0.00018,24.12097]
[1780219084897,30.92,73860.41,0.0,0.66849,0.00018,24.07407]
[1780219089932,30.91,73864.4,0.0,0.66922,0.00018,24.05422]
[1780219094966,30.91,73863.89,0.0,0.66915,0.00018,24.05595]
[1780219100003,30.9,73863.41,0.0,0.66909,0.00018,24.0577]
[1780219106044,30.9,73863.02,0.0,0.66904,0.00018,24.05899]
[1780219111079,30.9,73861.33,0.0,0.66877,0.00018,24.0633]
[1780219116116,30.89,73861.76,0.0,0.66886,0.00018,24.06081]
[1780219121149,30.89,73861.68,0.0,0.66886,0.00018,24.06077]
[1780219126187,30.89,73861.57,0.0,0.66886,0.00018,24.06088]
[1780219131220,30.88,73863.5,0.0,0.66921,0.00018,24.05122]
[1780219136254,30.88,73865.15,0.0,0.66952,0.00018,24.04293]
[1780219141290,30.88,73866.97,0.0,0.66985,0.00018,24.03383]
[1780219146324,30.88,73866.5,0.0,0.66978,0.00018,24.03581]
[1780219150352,30.88,73872.73,0.0,0.67089,0.00018,24.0054]
[1780219152367,30.87,73875.87,0.0,0.67146,0.00018,23.98958]
[1780219158410,30.87,73877.94,0.0,0.67185,0.00018,23.97862]
[1780219160654,30.87,73870.02,0.0,0.67046,0.00018,24.01701]
[1780219162449,30.86,73869.84,0.0,0.67043,0.00018,24.01779]
[1780219167484,30.86,73870.99,0.0,0.67064,0.00018,24.01193]
[1780219174534,30.86,73873.92,0.0,0.67119,0.00018,23.99396]
[1780219179568,30.86,73875.23,0.0,0.67143,0.00018,23.98733]
[1780219184604,30.86,73874.56,0.0,0.67132,0.00018,23.9903]
[1780219189639,30.85,73876.74,0.0,0.67172,0.00018,23.9794]
[1780219197695,30.85,73878.37,0.0,0.67202,0.00018,23.97101]
[1780219202731,30.85,73877.19,0.0,0.67182,0.00018,23.97648]
[1780219204745,30.85,73870.46,0.0,0.67064,0.00018,24.00913]
[1780219209779,30.85,73867.24,0.0,0.67008,0.00018,24.02428]
[1780219214814,30.84,73866.83,0.0,0.67003,0.00018,24.02578]
[1780219219850,30.84,73867.19,0.0,0.67011,0.00018,24.02357]
[1780219225894,30.83,73864.12,0.0,0.66958,0.00018,24.03785]
[1780219231144,30.83,73863.85,0.0,0.66957,0.00018,24.03521]
[1780219236968,30.83,73863.48,0.0,0.66952,0.00018,24.03652]
[1780219242004,30.82,73866.1,0.0,0.67,0.00018,24.02339]
[1780219248049,30.82,73867.35,0.0,0.67024,0.00018,24.0168]
[1780219254088,30.82,73864.17,0.0,0.6697,0.00018,24.03165]
[1780219259123,30.81,73863.08,0.0,0.66952,0.00018,24.03641]
[1780219264158,30.81,73860.2,0.0,0.66903,0.00018,24.04967]
[1780219269195,30.8,73860.02,0.0,0.66902,0.00018,24.04995]
[1780219276245,30.8,73858.2,0.0,0.66873,0.00018,24.05782]
[1780219281280,30.79,73854.04,0.0,0.66801,0.00018,24.07716]
[1780219286315,30.79,73854.53,0.0,0.66812,0.00018,24.0742]
[1780219291574,30.78,73856.17,0.0,0.66845,0.00018,24.06236]
[1780219299406,30.78,73856.85,0.0,0.66861,0.00018,24.05812]
[1780219304442,30.77,73860.38,0.0,0.66926,0.00018,24.04045]
[1780219311714,30.77,73860.23,0.0,0.66926,0.00018,24.04023]
[1780219317532,30.76,73860.15,0.0,0.66927,0.00018,24.03987]
[1780219324580,30.75,73860.8,0.0,0.66942,0.00018,24.03587]
[1780219331856,30.75,73860.81,0.0,0.66945,0.00018,24.03497]
[1780219337672,30.74,73861.02,0.0,0.66951,0.00018,24.03324]
[1780219348748,30.73,73861.36,0.0,0.66962,0.00018,24.03031]
[1780219353783,30.73,73859.83,0.0,0.66938,0.00018,24.03386]
[1780219358822,30.73,73860.49,0.0,0.66951,0.00018,24.03016]
[1780219363854,30.72,73860.07,0.0,0.66946,0.00018,24.03169]
[1780219370904,30.72,73854.21,0.0,0.66844,0.00018,24.05934]
[1780219375938,30.71,73851.02,0.0,0.66788,0.00018,24.07421]
[1780219380974,30.71,73848.65,0.0,0.66748,0.00018,24.08513]
[1780219386008,30.71,73846.01,0.0,0.66702,0.00018,24.09729]
[1780219391047,30.7,73846.07,0.0,0.66705,0.00018,24.0965]
[1780219396083,30.7,73846.21,0.0,0.66709,0.00018,24.09532]
[1780219402348,30.69,73843.87,0.0,0.66671,0.00018,24.1057]
[1780219409172,30.69,73844.39,0.0,0.66682,0.00018,24.10252]
[1780219414208,30.69,73844.98,0.0,0.66697,0.00018,24.09578]
[1780219420249,30.68,73845.68,0.0,0.66711,0.00018,24.09174]
[1780219425285,30.68,73846.26,0.0,0.66723,0.00018,24.08871]
[1780219431327,30.68,73845.17,0.0,0.66704,0.00018,24.09377]
[1780219436363,30.68,73847.18,0.0,0.6674,0.00018,24.084]
[1780219441396,30.68,73848.84,0.0,0.6677,0.00018,24.07587]
[1780219447442,30.67,73849.26,0.0,0.66779,0.00018,24.07358]
[1780219453480,30.67,73848.49,0.0,0.66766,0.00018,24.07703]
[1780219459522,30.67,73849.15,0.0,0.66779,0.00018,24.0736]
[1780219464558,30.67,73849.73,0.0,0.6679,0.00018,24.07058]
[1780219470601,30.67,73850.1,0.0,0.66797,0.00018,24.06851]
[1780219475635,30.66,73849.9,0.0,0.66796,0.00018,24.0659]
[1780219480670,30.66,73855.88,0.0,0.66904,0.00018,24.03671]
[1780219488725,30.66,73856.7,0.0,0.66921,0.00018,24.03194]
[1780219497788,30.65,73855.73,0.0,0.66907,0.00018,24.03578]
[1780219503064,30.65,73854.88,0.0,0.66894,0.00018,24.03943]
[1780219513134,30.64,73851.02,0.0,0.66828,0.00018,24.0572]
[1780219518935,30.64,73851.02,0.0,0.6683,0.00018,24.05667]
[1780219525985,30.63,73847.05,0.0,0.66761,0.00018,24.0752]
[1780219531020,30.63,73844.7,0.0,0.66722,0.00018,24.08274]
[1780219536055,30.63,73843.36,0.0,0.66699,0.00018,24.08876]
[1780219542097,30.62,73841.9,0.0,0.66675,0.00018,24.09528]
[1780219547132,30.62,73842.53,0.0,0.66688,0.00018,24.09186]
[1780219553415,30.62,73845.78,0.0,0.66748,0.00018,24.07569]
[1780219563484,30.61,73846.6,0.0,0.66765,0.00018,24.07097]
[1780219570294,30.61,73848.07,0.0,0.66793,0.00018,24.06342]
[1780219573555,30.6,73842.11,0.0,0.66687,0.00018,24.09178]
[1780219579356,30.6,73844.32,0.0,0.66728,0.00018,24.08092]
[1780219588419,30.6,73845.76,0.0,0.66756,0.00018,24.07343]
[1780219593454,30.6,73845.82,0.0,0.6676,0.00018,24.0694]
[1780219597482,30.59,73852.78,0.0,0.66885,0.00018,24.03549]
[1780219602517,30.59,73854.67,0.0,0.6692,0.00018,24.0261]
[1780219608559,30.59,73854.83,0.0,0.66923,0.00018,24.02508]
[1780219613839,30.59,73854.62,0.0,0.6692,0.00018,24.0259]
[1780219623911,30.59,73854.95,0.0,0.66928,0.00018,24.02394]
[1780219629707,30.59,73855.48,0.0,0.66938,0.00018,24.02117]
[1780219634741,30.58,73855.64,0.0,0.66941,0.00018,24.02025]
[1780219642797,30.58,73855.8,0.0,0.66945,0.00018,24.01925]
[1780219649847,30.58,73856.16,0.0,0.66952,0.00018,24.01732]
[1780219654881,30.58,73856.3,0.0,0.66956,0.00018,24.01317]
[1780219659916,30.58,73856.51,0.0,0.6696,0.00018,24.01204]
[1780219667973,30.58,73856.43,0.0,0.6696,0.00018,24.01227]
[1780219673008,30.58,73858.76,0.0,0.67002,0.00018,24.00082]
[1780219678045,30.58,73858.5,0.0,0.66997,0.00018,24.00204]
[1780219683078,30.58,73857.96,0.0,0.66988,0.00018,24.00461]
[1780219690127,30.58,73858.02,0.0,0.66989,0.00018,24.00423]
[1780219695164,30.58,73857.56,0.0,0.66981,0.00018,24.00641]
[1780219700198,30.58,73857.35,0.0,0.66977,0.00018,24.00737]
[1780219705233,30.58,73857.9,0.0,0.66988,0.00018,24.00461]
[1780219710268,30.57,73857.13,0.0,0.66974,0.00018,24.00827]
[1780219715303,30.57,73857.45,0.0,0.66982,0.00018,24.00326]
[1780219720338,30.57,73855.06,0.0,0.6694,0.00018,24.01479]
[1780219725373,30.57,73853.52,0.0,0.66913,0.00018,24.02215]
[1780219732421,30.57,73851.7,0.0,0.66881,0.00018,24.0308]
[1780219737456,30.57,73852.24,0.0,0.66891,0.00018,24.02809]
[1780219742491,30.57,73851.05,0.0,0.6687,0.00018,24.0338]
[1780219750548,30.57,73850.98,0.0,0.66869,0.00018,24.03398]
[1780219758610,30.57,73850.62,0.0,0.66863,0.00018,24.03554]
[1780219763640,30.57,73849.92,0.0,0.66851,0.00018,24.03881]
[1780219770689,30.57,73850.19,0.0,0.66856,0.00018,24.03734]
[1780219780760,30.56,73848.25,0.0,0.66824,0.00018,24.04322]
[1780219787810,30.56,73849.93,0.0,0.66854,0.00018,24.03501]
[1780219792844,30.56,73851.15,0.0,0.66876,0.00018,24.02906]
[1780219798888,30.56,73851.48,0.0,0.66882,0.00018,24.02744]
[1780219805173,30.56,73851.71,0.0,0.66886,0.00018,24.02631]
[1780219810971,30.56,73856.02,0.0,0.66963,0.00018,24.00537]
[1780219816011,30.56,73856.78,0.0,0.66977,0.00018,24.00174]
[1780219823057,30.56,73857.77,0.0,0.66994,0.00018,23.99701]
[1780219829098,30.57,73857.81,0.0,0.66994,0.00018,23.9969]
[1780219835388,30.57,73860.86,0.0,0.6705,0.00018,23.97872]
[1780219841181,30.57,73858.88,0.0,0.67015,0.00018,23.98854]
[1780219849237,30.57,73859.0,0.0,0.67016,0.00018,23.98804]
[1780219855530,30.57,73859.7,0.0,0.67029,0.00018,23.98469]
[1780219861331,30.57,73860.54,0.0,0.67043,0.00018,23.98065]
[1780219865600,30.57,73875.28,0.0,0.67306,0.00018,23.90804]
[1780219867368,30.57,73875.62,0.0,0.67312,0.00018,23.9065]
[1780219872402,30.57,73880.28,0.0,0.67393,0.00018,23.88373]
[1780219878445,30.58,73881.06,0.0,0.67405,0.00018,23.88043]
[1780219883479,30.58,73883.69,0.0,0.6745,0.00018,23.8678]
[1780219890529,30.59,73882.27,0.0,0.67422,0.00018,23.8756]
[1780219895810,30.59,73880.07,0.0,0.67383,0.00018,23.88377]
[1780219901606,30.59,73880.03,0.0,0.67381,0.00018,23.88438]
[1780219909662,30.6,73878.93,0.0,0.6736,0.00018,23.89049]
[1780219914698,30.6,73878.98,0.0,0.67359,0.00018,23.89063]
[1780219919733,30.6,73873.75,0.0,0.67265,0.00018,23.91693]
[1780219924769,30.6,73874.25,0.0,0.67273,0.00018,23.91471]
[1780219929803,30.6,73874.55,0.0,0.67277,0.00018,23.91349]
[1780219936092,30.61,73873.12,0.0,0.67251,0.00018,23.9208]
[1780219941887,30.61,73874.49,0.0,0.67275,0.00018,23.91424]
[1780219946925,30.61,73874.75,0.0,0.67279,0.00018,23.91312]
[1780219956231,30.61,73875.63,0.0,0.67295,0.00018,23.90568]
[1780219962033,30.61,73876.58,0.0,0.67312,0.00018,23.90114]
[1780219967069,30.61,73875.57,0.0,0.67293,0.00018,23.90627]
[1780219976374,30.61,73876.88,0.0,0.67316,0.00018,23.89998]
[1780219982173,30.61,73877.59,0.0,0.67328,0.00018,23.89659]
[1780219992250,30.62,73877.8,0.0,0.67331,0.00018,23.89576]
[1780220003324,30.62,73877.92,0.0,0.67332,0.00018,23.89539]
[1780220008361,30.62,73878.54,0.0,0.67343,0.00018,23.89241]
[1780220016655,30.62,73879.05,0.0,0.67353,0.00018,23.88667]
[1780220022462,30.62,73879.01,0.0,0.67352,0.00018,23.88699]
[1780220028503,30.62,73878.97,0.0,0.67351,0.00018,23.8873]
[1780220033538,30.62,73879.23,0.0,0.67356,0.00018,23.8861]
[1780220038575,30.62,73878.47,0.0,0.67342,0.00018,23.88997]
[1780220045623,30.62,73878.19,0.0,0.67337,0.00018,23.89145]
[1780220051666,30.62,73878.17,0.0,0.67336,0.00018,23.89164]
[1780220056937,30.62,73878.51,0.0,0.67342,0.00018,23.89003]
[1780220062746,30.62,73878.03,0.0,0.67333,0.00018,23.89245]
[1780220067781,30.62,73878.09,0.0,0.67334,0.00018,23.89218]
[1780220073824,30.62,73878.14,0.0,0.67337,0.00018,23.88859]
[1780220078866,30.62,73878.65,0.0,0.67346,0.00018,23.88608]
[1780220084908,30.62,73878.68,0.0,0.67346,0.00018,23.88596]
[1780220090950,30.63,73878.58,0.0,0.67344,0.00018,23.88649]
[1780220096994,30.63,73879.04,0.0,0.67352,0.00018,23.88424]
[1780220097998,30.63,73871.98,0.0,0.67227,0.00018,23.91919]
[1780220104041,30.62,73872.68,0.0,0.67239,0.00018,23.91566]
[1780220115119,30.62,73871.52,0.0,0.67219,0.00018,23.92126]
[1780220117133,30.62,73865.16,0.0,0.67106,0.00018,23.95252]
[1780220122167,30.62,73864.48,0.0,0.67094,0.00018,23.95574]
[1780220127431,30.62,73864.28,0.0,0.67091,0.00018,23.95662]
[1780220134251,30.62,73862.09,0.0,0.67054,0.00018,23.96384]
[1780220139286,30.62,73859.69,0.0,0.67012,0.00018,23.97542]
[1780220147571,30.62,73859.96,0.0,0.67018,0.00018,23.97376]
[1780220153384,30.62,73860.74,0.0,0.67033,0.00018,23.96968]
[1780220158420,30.61,73860.65,0.0,0.67032,0.00018,23.96987]
[1780220163454,30.61,73860.16,0.0,0.67024,0.00018,23.97201]
[1780220169497,30.61,73860.16,0.0,0.67025,0.00018,23.97169]
[1780220174533,30.61,73854.69,0.0,0.66929,0.00018,23.998]
[1780220179568,30.61,73851.8,0.0,0.66878,0.00018,24.01169]
[1780220184603,30.6,73850.03,0.0,0.66847,0.00018,24.02]
[1780220189638,30.6,73848.67,0.0,0.66824,0.00018,24.02629]
[1780220194680,30.6,73847.4,0.0,0.66804,0.00018,24.02875]
[1780220199730,30.6,73846.8,0.0,0.66794,0.00018,24.0313]
[1780220205772,30.59,73843.42,0.0,0.66735,0.00018,24.04726]
[1780220210808,30.59,73842.49,0.0,0.66719,0.00018,24.05149]
[1780220215842,30.59,73842.63,0.0,0.66722,0.00018,24.05061]
[1780220228145,30.59,73842.49,0.0,0.66722,0.00018,24.05073]
[1780220238215,30.58,73841.18,0.0,0.667,0.00018,24.05665]
[1780220248284,30.58,73840.75,0.0,0.66694,0.00018,24.05816]
[1780220256128,30.58,73839.96,0.0,0.66683,0.00018,24.05821]
[1780220261163,30.58,73838.98,0.0,0.66666,0.00018,24.06267]
[1780220267207,30.57,73838.98,0.0,0.66667,0.00018,24.06235]
[1780220277273,30.57,73839.07,0.0,0.66671,0.00018,24.06136]
[1780220282311,30.57,73841.04,0.0,0.66707,0.00018,24.05163]
[1780220288565,30.57,73844.88,0.0,0.66777,0.00018,24.03293]
[1780220294420,30.56,73844.22,0.0,0.66765,0.00018,24.03595]
[1780220305496,30.56,73842.31,0.0,0.66732,0.00018,24.04487]
[1780220307509,30.56,73851.08,0.0,0.6689,0.00018,24.00245]
[1780220308708,30.56,73861.78,0.0,0.67081,0.00018,23.95024]
[1780220316572,30.57,73865.16,0.0,0.67142,0.00018,23.93072]
[1780220322614,30.57,73867.51,0.0,0.67182,0.00018,23.91949]
[1780220328847,30.57,73874.08,0.0,0.67298,0.00018,23.88736]
[1780220337721,30.58,73875.28,0.0,0.67317,0.00018,23.88204]
[1780220342761,30.58,73879.43,0.0,0.6739,0.00018,23.86175]
[1780220347794,30.58,73875.24,0.0,0.67314,0.00018,23.88292]
[1780220359063,30.58,73874.59,0.0,0.67301,0.00018,23.88661]
[1780220365920,30.58,73877.09,0.0,0.67345,0.00018,23.87444]
[1780220378004,30.59,73880.58,0.0,0.67407,0.00018,23.85413]
[1780220383039,30.59,73880.63,0.0,0.67408,0.00018,23.85408]
[1780220388075,30.59,73881.4,0.0,0.67421,0.00018,23.85043]
[1780220393109,30.59,73881.66,0.0,0.67425,0.00018,23.84932]
[1780220399345,30.59,73881.99,0.0,0.6743,0.00018,23.84795]
[1780220405196,30.59,73878.81,0.0,0.67372,0.00018,23.86398]
[1780220412249,30.6,73878.73,0.0,0.6737,0.00018,23.86459]
[1780220414264,30.6,73889.94,0.0,0.67569,0.00018,23.80866]
[1780220415271,30.6,73889.86,0.0,0.67567,0.00018,23.80915]
[1780220421313,30.6,73888.05,0.0,0.67533,0.00018,23.81874]
[1780220426350,30.6,73894.24,0.0,0.67642,0.00018,23.7879]
[1780220431384,30.61,73895.49,0.0,0.67665,0.00018,23.7785]
[1780220436418,30.61,73899.38,0.0,0.67733,0.00018,23.75911]
[1780220441452,30.61,73900.12,0.0,0.67745,0.00018,23.75569]
[1780220446488,30.61,73904.37,0.0,0.67819,0.00018,23.73442]
[1780220449698,30.61,73911.72,0.0,0.67948,0.00018,23.69714]
[1780220455552,30.62,73912.89,0.0,0.67966,0.00018,23.69191]
[1780220460586,30.62,73917.58,0.0,0.68046,0.00018,23.66854]
[1780220465621,30.63,73917.46,0.0,0.68042,0.00018,23.66997]
[1780220470655,30.63,73918.3,0.0,0.68054,0.00018,23.66648]
[1780220475693,30.64,73918.51,0.0,0.68055,0.00018,23.66622]
[1780220480726,30.64,73917.77,0.0,0.68039,0.00018,23.67086]
[1780220485760,30.64,73917.65,0.0,0.68039,0.00018,23.67094]
[1780220487775,30.64,73932.47,0.0,0.68301,0.00018,23.59357]
[1780220488781,30.64,73933.69,0.0,0.68323,0.00018,23.58696]
[1780220493817,30.63,73931.87,0.0,0.68297,0.00018,23.59188]
[1780220498854,30.62,73930.16,0.0,0.68271,0.00018,23.59968]
[1780220500048,30.62,73920.92,0.0,0.68109,0.00018,23.64746]
[1780220501873,30.62,73920.35,0.0,0.68099,0.00018,23.65021]
[1780220506909,30.62,73921.73,0.0,0.68124,0.00018,23.64285]
[1780220512950,30.62,73922.44,0.0,0.68138,0.00018,23.63893]
[1780220520190,30.61,73925.34,0.0,0.68192,0.00018,23.62268]
[1780220526041,30.61,73925.53,0.0,0.68196,0.00018,23.62153]
[1780220536111,30.61,73924.88,0.0,0.68186,0.00018,23.62455]
[1780220547187,30.6,73927.77,0.0,0.68238,0.00018,23.60912]
[1780220552225,30.6,73931.12,0.0,0.68299,0.00018,23.58808]
[1780220560474,30.6,73933.84,0.0,0.68348,0.00018,23.57361]
[1780220566322,30.6,73934.09,0.0,0.68353,0.00018,23.57217]
[1780220569343,30.6,73927.79,0.0,0.68242,0.00018,23.60502]
[1780220576408,30.6,73924.18,0.0,0.6818,0.00018,23.62352]
[1780220581443,30.6,73923.02,0.0,0.6816,0.00018,23.62933]
[1780220586482,30.6,73919.11,0.0,0.68089,0.00018,23.65028]
[1780220591513,30.61,73914.26,0.0,0.68001,0.00018,23.67598]
[1780220599572,30.61,73910.08,0.0,0.67924,0.00018,23.6985]
[1780220605614,30.62,73904.31,0.0,0.67819,0.00018,23.72873]
[1780220607627,30.62,73892.26,0.0,0.67605,0.00018,23.79]
[1780220608635,30.62,73885.12,0.0,0.67478,0.00018,23.82596]
[1780220613670,30.62,73886.07,0.0,0.67495,0.00018,23.8184]
[1780220619712,30.63,73888.55,0.0,0.67537,0.00018,23.80659]
[1780220623501,30.63,73890.44,0.0,0.6757,0.00018,23.7973]
[1780220630547,30.63,73890.32,0.0,0.67567,0.00018,23.79811]
[1780220631186,30.63,73890.32,0.0,0.67565,0.00018,23.79881]
[1780220636831,30.64,73891.97,0.0,0.67592,0.00018,23.79116]
[1780220641866,30.64,73895.62,0.0,0.67655,0.00018,23.77321]
[1780220646900,30.64,73895.29,0.0,0.67648,0.00018,23.77507]
[1780220651785,30.64,73897.41,0.0,0.67685,0.00018,23.76453]
[1780220653220,30.64,73897.41,0.0,0.67685,0.00018,23.76457]
[1780220658984,30.65,73895.61,0.0,0.67652,0.00018,23.77394]
[1780220664026,30.65,73891.63,0.0,0.67581,0.00018,23.79425]
[1780220669057,30.65,73889.68,0.0,0.67546,0.00018,23.8043]
[1780220673188,30.65,73887.72,0.0,0.67512,0.00018,23.8109]
[1780220674132,30.65,73887.19,0.0,0.67503,0.00018,23.81361]
[1780220681321,30.65,73884.41,0.0,0.67452,0.00018,23.82781]
[1780220686174,30.65,73878.79,0.0,0.67352,0.00018,23.85592]
[1780220690203,30.65,73868.84,0.0,0.67175,0.00018,23.90514]
[1780220692217,30.65,73865.47,0.0,0.67115,0.00018,23.92169]
[1780220697129,30.65,73865.0,0.0,0.67106,0.00018,23.92396]
[1780220698360,30.65,73865.34,0.0,0.67113,0.00018,23.92228]
[1780220698424,30.65,73875.86,0.0,0.673,0.00018,23.87042]
[1780220700276,30.66,73882.57,0.0,0.67418,0.00018,23.83745]
[1780220701473,30.66,73873.15,0.0,0.6725,0.00018,23.88428]
[1780220702288,30.66,73873.74,0.0,0.6726,0.00018,23.88152]
[1780220707325,30.66,73874.51,0.0,0.67272,0.00018,23.8784]
[1780220712360,30.66,73876.86,0.0,0.67313,0.00018,23.86687]
[1780220718401,30.66,73878.53,0.0,0.67342,0.00018,23.85873]
[1780220723703,30.66,73882.88,0.0,0.67419,0.00018,23.83722]
[1780220729478,30.67,73880.37,0.0,0.67374,0.00018,23.84992]
[1780220734517,30.67,73878.2,0.0,0.67337,0.00018,23.85747]
[1780220739551,30.67,73875.86,0.0,0.67295,0.00018,23.86912]
[1780220744586,30.67,73875.29,0.0,0.67285,0.00018,23.87195]
[1780220749620,30.67,73875.36,0.0,0.67286,0.00018,23.87162]
[1780220754656,30.67,73882.93,0.0,0.6742,0.00018,23.83421]
[1780220759691,30.67,73883.2,0.0,0.67423,0.00018,23.83348]
[1780220763770,30.67,73882.99,0.0,0.67419,0.00018,23.8346]
[1780220767749,30.67,73888.69,0.0,0.67519,0.00018,23.80632]
[1780220769763,30.68,73889.33,0.0,0.6753,0.00018,23.80336]
[1780220774798,30.68,73891.9,0.0,0.67574,0.00018,23.79084]
[1780220779834,30.68,73893.87,0.0,0.67608,0.00018,23.78131]
[1780220784868,30.68,73895.01,0.0,0.67627,0.00018,23.77583]
[1780220789904,30.68,73896.9,0.0,0.6766,0.00018,23.76657]
[1780220794939,30.69,73895.84,0.0,0.67641,0.00018,23.76892]
[1780220800981,30.69,73896.69,0.0,0.67655,0.00018,23.76516]
[1780220806016,30.69,73897.52,0.0,0.67668,0.00018,23.7613]
[1780220811051,30.69,73898.19,0.0,0.67679,0.00018,23.75816]
[1780220816087,30.7,73900.72,0.0,0.67723,0.00018,23.74562]
[1780220821121,30.7,73900.55,0.0,0.67719,0.00018,23.74673]
[1780220828169,30.7,73897.51,0.0,0.67665,0.00018,23.76234]
[1780220834212,30.7,73898.08,0.0,0.67674,0.00018,23.75964]
[1780220842469,30.7,73898.12,0.0,0.67674,0.00018,23.75966]
[1780220849319,30.7,73898.48,0.0,0.6768,0.00018,23.75804]
[1780220854353,30.7,73896.31,0.0,0.67643,0.00018,23.76572]
[1780220862608,30.7,73893.92,0.0,0.676,0.00018,23.77801]
[1780220868451,30.71,73890.46,0.0,0.67538,0.00018,23.79561]
[1780220873486,30.71,73886.25,0.0,0.67462,0.00018,23.81687]
[1780220881544,30.71,73885.52,0.0,0.67448,0.00018,23.82084]
[1780220886578,30.71,73881.22,0.0,0.67371,0.00018,23.84255]
[1780220891613,30.72,73880.62,0.0,0.67359,0.00018,23.84589]
[1780220896647,30.72,73875.94,0.0,0.67275,0.00018,23.86935]
[1780220902888,30.72,73876.15,0.0,0.67277,0.00018,23.86872]
[1780220908731,30.72,73876.15,0.0,0.67276,0.00018,23.86902]
[1780220912959,30.72,73884.32,0.0,0.67422,0.00018,23.82551]
[1780220918804,30.73,73887.25,0.0,0.67472,0.00018,23.81138]
[1780220923841,30.73,73889.3,0.0,0.67507,0.00018,23.80164]
[1780220928874,30.73,73890.83,0.0,0.67533,0.00018,23.79422]
[1780220934915,30.73,73892.38,0.0,0.6756,0.00018,23.78673]
[1780220939951,30.74,73893.99,0.0,0.67588,0.00018,23.77888]
[1780220944990,30.74,73897.74,0.0,0.67653,0.00018,23.76027]
[1780220946999,30.74,73904.91,0.0,0.67779,0.00018,23.72423]
[1780220952040,30.74,73906.81,0.0,0.67811,0.00018,23.71506]
[1780220957082,30.74,73905.68,0.0,0.6779,0.00018,23.72128]
[1780220959096,30.75,73899.8,0.0,0.67686,0.00018,23.75115]
[1780220964130,30.75,73899.65,0.0,0.67682,0.00018,23.75222]
[1780220969165,30.75,73900.36,0.0,0.67694,0.00018,23.74888]
[1780220972186,30.75,73907.23,0.0,0.67816,0.00018,23.71092]
[1780220978228,30.75,73911.09,0.0,0.67883,0.00018,23.69171]
[1780220983457,30.75,73913.67,0.0,0.67927,0.00018,23.67891]
[1780220989306,30.76,73914.14,0.0,0.67934,0.00018,23.67692]
[1780221000384,30.76,73916.04,0.0,0.67965,0.00018,23.66792]
[1780221005418,30.76,73912.04,0.0,0.67894,0.00018,23.68859]
[1780221010459,30.76,73908.15,0.0,0.67825,0.00018,23.7085]
[1780221015493,30.76,73904.82,0.0,0.67766,0.00018,23.7255]
[1780221020527,30.77,73903.37,0.0,0.6774,0.00018,23.73294]
[1780221033810,30.77,73900.0,0.0,0.67682,0.00018,23.74676]
[1780221041675,30.77,73897.29,0.0,0.67634,0.00018,23.76048]
[1780221046710,30.77,73894.89,0.0,0.67591,0.00018,23.77257]
[1780221051746,30.77,73894.79,0.0,0.67589,0.00018,23.77315]
[1780221060808,30.77,73899.77,0.0,0.67676,0.00018,23.74835]
[1780221069871,30.77,73895.95,0.0,0.67607,0.00018,23.76803]
[1780221072892,30.77,73890.46,0.0,0.6751,0.00018,23.79564]
[1780221083969,30.78,73887.39,0.0,0.67454,0.00018,23.81141]
[1780221086989,30.78,73880.4,0.0,0.67329,0.00018,23.84623]
[1780221092025,30.78,73877.47,0.0,0.67278,0.00018,23.8577]
[1780221095048,30.78,73870.97,0.0,0.67162,0.00018,23.88971]
[1780221098069,30.78,73863.73,0.0,0.67033,0.00018,23.92497]
[1780221102097,30.78,73855.7,0.0,0.66891,0.00018,23.96365]
[1780221107132,30.78,73857.22,0.0,0.66919,0.00018,23.95597]
[1780221112167,30.78,73855.43,0.0,0.66889,0.00018,23.96425]
[1780221119215,30.77,73855.14,0.0,0.66885,0.00018,23.96514]
[1780221122237,30.77,73849.16,0.0,0.66779,0.00018,23.99366]
[1780221127274,30.77,73847.56,0.0,0.66752,0.00018,24.00087]
[1780221132307,30.76,73844.26,0.0,0.66695,0.00018,24.01618]
[1780221137342,30.76,73845.26,0.0,0.66714,0.00018,24.01099]
[1780221142377,30.76,73847.51,0.0,0.66756,0.00018,23.99976]
[1780221148420,30.75,73846.04,0.0,0.66732,0.00018,24.00637]
[1780221152446,30.75,73840.11,0.0,0.66628,0.00018,24.03121]
[1780221157481,30.75,73835.66,0.0,0.66548,0.00018,24.05237]
[1780221162516,30.75,73832.0,0.0,0.66481,0.00018,24.06986]
[1780221167553,30.76,73830.18,0.0,0.66448,0.00018,24.07877]
[1780221172587,30.76,73830.48,0.0,0.66452,0.00018,24.07772]
[1780221177622,30.76,73830.69,0.0,0.66454,0.00018,24.07709]
[1780221182659,30.76,73831.4,0.0,0.66466,0.00018,24.07384]
[1780221184875,30.76,73819.21,0.0,0.66249,0.00018,24.13062]
[1780221185680,30.76,73819.21,0.0,0.66249,0.00018,24.13043]
[1780221189706,30.76,73813.09,0.0,0.6614,0.00018,24.1587]
[1780221194946,30.76,73812.34,0.0,0.66127,0.00018,24.16194]
[1780221200783,30.75,73806.42,0.0,0.66021,0.00018,24.1889]
[1780221203804,30.75,73813.75,0.0,0.66154,0.00018,24.15496]
[1780221208844,30.75,73806.21,0.0,0.6602,0.00018,24.18923]
[1780221212871,30.75,73802.43,0.0,0.65954,0.00018,24.20298]
[1780221217904,30.74,73807.59,0.0,0.66049,0.00018,24.17895]
[1780221222938,30.74,73807.84,0.0,0.66054,0.00018,24.17747]
[1780221233008,30.74,73807.36,0.0,0.66048,0.00018,24.17905]
[1780221238044,30.73,73803.38,0.0,0.65977,0.00018,24.19702]
[1780221244088,30.73,73801.18,0.0,0.65939,0.00018,24.20667]
[1780221250130,30.73,73799.52,0.0,0.65908,0.00018,24.21444]
[1780221255166,30.73,73801.87,0.0,0.6595,0.00018,24.20384]
[1780221260202,30.73,73806.34,0.0,0.66031,0.00018,24.18348]
[1780221265236,30.74,73809.4,0.0,0.66085,0.00018,24.16964]
[1780221270275,30.74,73812.99,0.0,0.66148,0.00018,24.15336]
[1780221275311,30.74,73812.19,0.0,0.66134,0.00018,24.15407]
[1780221280345,30.74,73810.42,0.0,0.66101,0.00018,24.16261]
[1780221285576,30.75,73811.29,0.0,0.66116,0.00018,24.15895]
[1780221291424,30.75,73808.69,0.0,0.66067,0.00018,24.17134]
[1780221301495,30.76,73807.94,0.0,0.66051,0.00018,24.17543]
[1780221308543,30.76,73805.94,0.0,0.66014,0.00018,24.18503]
[1780221313577,30.76,73807.54,0.0,0.66042,0.00018,24.17796]
[1780221319620,30.76,73808.29,0.0,0.66054,0.00018,24.17484]
[1780221325857,30.77,73806.69,0.0,0.66024,0.00018,24.1825]
[1780221327676,30.77,73798.89,0.0,0.65883,0.00018,24.21826]
[1780221333717,30.77,73798.72,0.0,0.65881,0.00018,24.21584]
[1780221338752,30.77,73798.58,0.0,0.65878,0.00018,24.21658]
[1780221343787,30.77,73798.36,0.0,0.65874,0.00018,24.21769]
[1780221348843,30.77,73798.18,0.0,0.6587,0.00018,24.21861]
[1780221353878,30.77,73793.25,0.0,0.65781,0.00018,24.24104]
[1780221360926,30.77,73794.23,0.0,0.65798,0.00018,24.23662]
[1780221366150,30.77,73794.98,0.0,0.65811,0.00018,24.23353]
[1780221372005,30.78,73794.26,0.0,0.65796,0.00018,24.23729]
[1780221377040,30.78,73794.7,0.0,0.65802,0.00018,24.23568]
[1780221382078,30.78,73792.27,0.0,0.65757,0.00018,24.24703]
[1780221387109,30.79,73788.68,0.0,0.65691,0.00018,24.26352]
[1780221392144,30.79,73787.43,0.0,0.65669,0.00018,24.26605]
[1780221397178,30.79,73783.49,0.0,0.65597,0.00018,24.28391]
[1780221402214,30.79,73781.08,0.0,0.65553,0.00018,24.29485]
[1780221408258,30.79,73778.72,0.0,0.65509,0.00018,24.3055]
[1780221411282,30.79,73772.84,0.0,0.65402,0.00018,24.33166]
[1780221416313,30.8,73772.51,0.0,0.65395,0.00018,24.33344]
[1780221421349,30.8,73773.3,0.0,0.65408,0.00018,24.3302]
[1780221427391,30.8,73774.45,0.0,0.65428,0.00018,24.3255]
[1780221432427,30.81,73777.78,0.0,0.65487,0.00018,24.31104]
[1780221441488,30.81,73777.73,0.0,0.65485,0.00018,24.31164]
[1780221446710,30.81,73773.15,0.0,0.654,0.00018,24.33225]
[1780221452567,30.81,73770.19,0.0,0.65347,0.00018,24.34231]
[1780221457604,30.81,73766.32,0.0,0.65277,0.00018,24.35907]
[1780221465660,30.81,73768.02,0.0,0.6531,0.00018,24.35129]
[1780221470697,30.81,73762.43,0.0,0.65209,0.00018,24.37551]
[1780221475730,30.8,73761.94,0.0,0.65201,0.00018,24.37736]
[1780221480765,30.8,73758.67,0.0,0.65142,0.00018,24.39141]
[1780221482782,30.8,73739.56,0.0,0.64794,0.00018,24.4733]
[1780221484796,30.8,73749.26,0.0,0.64972,0.00018,24.43174]
[1780221489830,30.8,73752.07,0.0,0.65024,0.00018,24.41939]
[1780221497081,30.79,73757.14,0.0,0.65118,0.00018,24.39703]
[1780221502924,30.8,73763.62,0.0,0.65234,0.00018,24.3695]
[1780221507964,30.8,73766.89,0.0,0.65292,0.00018,24.35557]
[1780221513002,30.8,73767.22,0.0,0.65299,0.00018,24.35079]
[1780221518037,30.81,73763.34,0.0,0.65228,0.00018,24.36799]
[1780221521097,30.81,73744.43,0.0,0.64883,0.00018,24.44975]
[1780221523093,30.81,73742.91,0.0,0.64855,0.00018,24.45626]
[1780221528128,30.8,73745.14,0.0,0.64897,0.00018,24.4465]
[1780221532155,30.8,73752.38,0.0,0.6503,0.00018,24.41524]
[1780221537376,30.8,73744.45,0.0,0.64885,0.00018,24.44913]
[1780221543233,30.8,73744.97,0.0,0.64896,0.00018,24.44661]
[1780221548268,30.8,73745.75,0.0,0.64911,0.00018,24.44301]
[1780221552302,30.8,73735.78,0.0,0.64729,0.00018,24.4854]
[1780221553309,30.8,73734.78,0.0,0.6471,0.00018,24.48974]
[1780221558345,30.8,73730.98,0.0,0.64639,0.00018,24.50627]
[1780221561365,30.8,73740.48,0.0,0.64812,0.00018,24.46636]
[1780221563384,30.8,73746.3,0.0,0.64918,0.00018,24.44148]
[1780221568416,30.8,73747.91,0.0,0.64948,0.00018,24.43449]
[1780221573448,30.8,73753.11,0.0,0.65045,0.00018,24.40873]
[1780221578485,30.8,73754.45,0.0,0.65069,0.00018,24.40295]
[1780221583520,30.8,73753.5,0.0,0.65052,0.00018,24.40706]
[1780221588555,30.8,73754.55,0.0,0.65071,0.00018,24.40255]
[1780221593590,30.8,73756.02,0.0,0.65098,0.00018,24.39607]
[1780221598625,30.8,73754.52,0.0,0.65072,0.00018,24.40226]
[1780221603660,30.8,73753.62,0.0,0.65056,0.00018,24.40593]
[1780221609702,30.79,73753.18,0.0,0.65049,0.00018,24.40757]
[1780221614738,30.79,73752.95,0.0,0.65046,0.00018,24.40831]
[1780221619771,30.79,73752.41,0.0,0.65037,0.00018,24.41041]
[1780221624810,30.79,73751.52,0.0,0.65022,0.00018,24.41402]
[1780221629842,30.79,73751.71,0.0,0.65026,0.00018,24.41297]
[1780221634877,30.78,73750.82,0.0,0.65012,0.00018,24.4134]
[1780221639913,30.78,73743.91,0.0,0.64886,0.00018,24.44292]
[1780221644949,30.78,73744.1,0.0,0.6489,0.00018,24.4419]
[1780221649986,30.78,73743.18,0.0,0.64875,0.00018,24.4456]
[1780221653003,30.78,73737.42,0.0,0.64768,0.00018,24.47032]
[1780221658229,30.78,73738.76,0.0,0.64792,0.00018,24.46485]
[1780221664083,30.79,73731.02,0.0,0.64649,0.00018,24.49781]
[1780221669118,30.79,73729.67,0.0,0.64624,0.00018,24.50375]
[1780221674164,30.79,73726.72,0.0,0.64568,0.00018,24.51641]
[1780221679204,30.79,73722.72,0.0,0.64494,0.00018,24.5333]
[1780221684237,30.8,73724.42,0.0,0.64522,0.00018,24.52693]
[1780221689273,30.81,73720.4,0.0,0.64446,0.00018,24.54422]
[1780221694304,30.81,73720.24,0.0,0.64442,0.00018,24.54219]
[1780221700346,30.82,73719.02,0.0,0.64417,0.00018,24.54799]
[1780221705382,30.83,73717.42,0.0,0.64385,0.00018,24.55521]
[1780221710417,30.83,73719.37,0.0,0.64418,0.00018,24.54778]
[1780221715454,30.84,73722.24,0.0,0.64468,0.00018,24.53659]
[1780221720489,30.84,73725.16,0.0,0.64519,0.00018,24.525]
[1780221725523,30.85,73731.0,0.0,0.64625,0.00018,24.5008]
[1780221730558,30.85,73736.88,0.0,0.64732,0.00018,24.47628]
[1780221735594,30.85,73737.39,0.0,0.6474,0.00018,24.47437]
[1780221740628,30.85,73736.35,0.0,0.64721,0.00018,24.47899]
[1780221745664,30.85,73740.82,0.0,0.64801,0.00018,24.46035]
[1780221750699,30.86,73746.12,0.0,0.64897,0.00018,24.43812]
[1780221754742,30.86,73738.45,0.0,0.64757,0.00018,24.46761]
[1780221757758,30.86,73730.68,0.0,0.64615,0.00018,24.50037]
[1780221760781,30.86,73716.39,0.0,0.64353,0.00018,24.55978]
[1780221761789,30.86,73715.71,0.0,0.6434,0.00018,24.56266]
[1780221767830,30.87,73716.52,0.0,0.64352,0.00018,24.56008]
[1780221772869,30.88,73717.29,0.0,0.64363,0.00018,24.55764]
[1780221777914,30.88,73721.43,0.0,0.64436,0.00018,24.54131]
[1780221782951,30.89,73719.71,0.0,0.64401,0.00018,24.54917]
[1780221787986,30.9,73722.67,0.0,0.64453,0.00018,24.53759]
[1780221792017,30.9,73728.52,0.0,0.64557,0.00018,24.51385]
[1780221795038,30.91,73735.03,0.0,0.64674,0.00018,24.48711]
[1780221800072,30.92,73737.05,0.0,0.64708,0.00018,24.47949]
[1780221805109,30.92,73736.97,0.0,0.64703,0.00018,24.4807]
[1780221811151,30.93,73733.58,0.0,0.64638,0.00018,24.4926]
[1780221816186,30.94,73732.43,0.0,0.64615,0.00018,24.49799]
[1780221821225,30.95,73732.46,0.0,0.64613,0.00018,24.49843]
[1780221826261,30.95,73732.12,0.0,0.64605,0.00018,24.5004]
[1780221831296,30.96,73724.52,0.0,0.64463,0.00018,24.53262]
[1780221836330,30.97,73725.85,0.0,0.64485,0.00018,24.52788]
[1780221841366,30.97,73731.37,0.0,0.64582,0.00018,24.50577]
[1780221846400,30.98,73729.68,0.0,0.64549,0.00018,24.51329]
[1780221851436,30.99,73730.61,0.0,0.64562,0.00018,24.51039]
[1780221856472,30.99,73731.26,0.0,0.64572,0.00018,24.50831]
[1780221861506,31.0,73731.43,0.0,0.64572,0.00018,24.50823]
[1780221867548,31.01,73733.05,0.0,0.64599,0.00018,24.50225]
[1780221872583,31.01,73732.87,0.0,0.64594,0.00018,24.50033]
[1780221877618,31.02,73737.73,0.0,0.6468,0.00018,24.48075]
[1780221881646,31.02,73745.3,0.0,0.64816,0.00018,24.44927]
[1780221886681,31.02,73747.76,0.0,0.64861,0.00018,24.43898]
[1780221891717,31.02,73750.4,0.0,0.6491,0.00018,24.42749]
[1780221896751,31.02,73750.66,0.0,0.64916,0.00018,24.4261]
[1780221901798,31.02,73750.83,0.0,0.6492,0.00018,24.4251]
[1780221906834,31.01,73748.82,0.0,0.64884,0.00018,24.43335]
[1780221911869,31.01,73749.1,0.0,0.64891,0.00018,24.43186]
[1780221916904,31.01,73749.22,0.0,0.64894,0.00018,24.43104]
[1780221921938,31.0,73751.13,0.0,0.6493,0.00018,24.42263]
[1780221926975,31.0,73750.68,0.0,0.64923,0.00018,24.42427]
[1780221932009,31.0,73752.34,0.0,0.64956,0.00018,24.41363]
[1780221937044,31.0,73752.93,0.0,0.64967,0.00018,24.41087]
[1780221942079,30.99,73751.2,0.0,0.64937,0.00018,24.418]
[1780221948120,30.99,73749.7,0.0,0.64911,0.00018,24.42401]
[1780221954163,30.99,73750.04,0.0,0.64919,0.00018,24.42219]
[1780221959202,30.98,73750.5,0.0,0.64928,0.00018,24.41992]
[1780221964234,30.98,73752.87,0.0,0.64973,0.00018,24.40951]
[1780221969267,30.98,73755.58,0.0,0.65023,0.00018,24.39765]
[1780221974303,30.98,73754.4,0.0,0.65002,0.00018,24.40246]
[1780221979338,30.98,73753.3,0.0,0.64981,0.00018,24.40744]
[1780221985382,30.98,73753.64,0.0,0.64985,0.00018,24.40652]
[1780221990602,30.98,73753.41,0.0,0.64982,0.00018,24.40719]
[1780221997466,30.98,73752.87,0.0,0.64975,0.00018,24.40586]
[1780222010556,30.97,73752.99,0.0,0.64981,0.00018,24.40459]
[1780222015591,30.97,73752.63,0.0,0.64975,0.00018,24.40586]
[1780222020813,30.97,73752.53,0.0,0.64974,0.00018,24.40601]
[1780222026670,30.96,73751.67,0.0,0.6496,0.00018,24.40934]
[1780222031704,30.96,73751.36,0.0,0.64956,0.00018,24.41037]
[1780222036738,30.96,73751.38,0.0,0.64957,0.00018,24.41]
[1780222041773,30.96,73754.9,0.0,0.65022,0.00018,24.3947]
[1780222046811,30.95,73761.01,0.0,0.65134,0.00018,24.36821]
[1780222055872,30.95,73760.1,0.0,0.6512,0.00018,24.36862]
[1780222061096,30.95,73753.75,0.0,0.65005,0.00018,24.39578]
[1780222062925,30.95,73745.39,0.0,0.64853,0.00018,24.43133]
[1780222063931,30.95,73743.84,0.0,0.64825,0.00018,24.43783]
[1780222070979,30.95,73742.71,0.0,0.64806,0.00018,24.44219]
[1780222076021,30.95,73742.88,0.0,0.64809,0.00018,24.4415]
[1780222082060,30.94,73741.46,0.0,0.64784,0.00018,24.44731]
[1780222087098,30.94,73747.07,0.0,0.64887,0.00018,24.42342]
[1780222093139,30.94,73751.83,0.0,0.64974,0.00018,24.40307]
[1780222098175,30.94,73751.11,0.0,0.64961,0.00018,24.40613]
[1780222103210,30.94,73750.62,0.0,0.64952,0.00018,24.40824]
[1780222108244,30.94,73755.09,0.0,0.65033,0.00018,24.38909]
[1780222114289,30.94,73755.21,0.0,0.65037,0.00018,24.38527]
[1780222120329,30.94,73753.48,0.0,0.65005,0.00018,24.39267]
[1780222125364,30.94,73756.22,0.0,0.65055,0.00018,24.38089]
[1780222131594,30.94,73757.28,0.0,0.65075,0.00018,24.3763]
[1780222137447,30.94,73757.79,0.0,0.65084,0.00018,24.37406]
[1780222142482,30.94,73759.98,0.0,0.65124,0.00018,24.36461]
[1780222148526,30.94,73758.58,0.0,0.65099,0.00018,24.37059]
[1780222153562,30.94,73758.94,0.0,0.65105,0.00018,24.36899]
[1780222158597,30.94,73760.26,0.0,0.6513,0.00018,24.36324]
[1780222163631,30.94,73760.71,0.0,0.65138,0.00018,24.36126]
[1780222169674,30.94,73761.0,0.0,0.65143,0.00018,24.35997]
[1780222176723,30.94,73760.58,0.0,0.65137,0.00018,24.35841]
[1780222181945,30.94,73757.1,0.0,0.65074,0.00018,24.37336]
[1780222190820,30.95,73757.09,0.0,0.65071,0.00018,24.37433]
[1780222197869,30.95,73753.37,0.0,0.65,0.00018,24.39097]
[1780222203911,30.96,73752.69,0.0,0.64986,0.00018,24.3943]
[1780222208947,30.96,73750.07,0.0,0.64939,0.00018,24.40542]
[1780222213981,30.96,73748.07,0.0,0.64902,0.00018,24.41419]
[1780222222230,30.97,73748.24,0.0,0.64902,0.00018,24.41427]
[1780222229089,30.97,73746.72,0.0,0.64874,0.00018,24.42082]
[1780222239159,30.97,73749.28,0.0,0.64922,0.00018,24.40646]
[1780222244193,30.96,73750.66,0.0,0.64948,0.00018,24.4005]
[1780222249228,30.96,73750.61,0.0,0.64947,0.00018,24.40073]
[1780222255273,30.97,73748.21,0.0,0.64902,0.00018,24.41118]
[1780222260305,30.97,73748.08,0.0,0.64899,0.00018,24.41202]
[1780222265343,30.97,73748.5,0.0,0.64905,0.00018,24.41058]
[1780222270376,30.98,73747.18,0.0,0.6488,0.00018,24.41653]
[1780222276425,30.98,73749.94,0.0,0.64928,0.00018,24.40517]
[1780222282659,30.98,73751.88,0.0,0.64964,0.00018,24.39691]
[1780222292729,30.99,73753.31,0.0,0.64987,0.00018,24.38852]
[1780222302799,31.0,73750.75,0.0,0.64937,0.00018,24.40033]
[1780222309650,31.0,73748.46,0.0,0.64896,0.00018,24.41001]
[1780222316701,31.0,73748.09,0.0,0.64889,0.00018,24.41153]
[1780222322940,31.0,73746.1,0.0,0.64853,0.00018,24.41991]
[1780222328787,31.0,73751.44,0.0,0.6495,0.00018,24.39736]
[1780222333821,31.0,73753.34,0.0,0.64984,0.00018,24.38928]
[1780222338856,31.0,73757.57,0.0,0.65061,0.00018,24.37119]
[1780222344898,31.0,73758.57,0.0,0.65079,0.00018,24.3669]
[1780222350939,31.0,73761.29,0.0,0.65128,0.00018,24.35514]
[1780222361010,31.0,73759.58,0.0,0.65099,0.00018,24.35922]
[1780222366044,31.0,73757.89,0.0,0.65068,0.00018,24.36658]
[1780222371079,31.0,73757.75,0.0,0.65064,0.00018,24.36746]
[1780222376115,31.0,73755.53,0.0,0.65023,0.00018,24.37728]
[1780222381149,31.01,73755.09,0.0,0.65013,0.00018,24.3797]
[1780222386185,31.01,73751.03,0.0,0.64937,0.00018,24.39751]
[1780222391221,31.02,73750.72,0.0,0.6493,0.00018,24.39923]
[1780222396255,31.02,73750.95,0.0,0.64932,0.00018,24.39864]
[1780222401291,31.02,73749.68,0.0,0.64908,0.00018,24.40441]
[1780222410354,31.03,73749.94,0.0,0.6491,0.00018,24.40391]
[1780222416397,31.03,73751.51,0.0,0.64939,0.00018,24.39433]
[1780222422438,31.04,73747.32,0.0,0.64861,0.00018,24.41248]
[1780222425459,31.04,73741.4,0.0,0.64753,0.00018,24.43761]
[1780222430493,31.04,73741.54,0.0,0.64754,0.00018,24.43724]
[1780222435529,31.04,73743.44,0.0,0.64788,0.00018,24.42949]
[1780222440563,31.05,73746.62,0.0,0.64845,0.00018,24.41632]
[1780222445603,31.05,73746.61,0.0,0.64844,0.00018,24.41663]
[1780222450634,31.05,73745.9,0.0,0.6483,0.00018,24.41987]
[1780222456677,31.05,73747.52,0.0,0.64858,0.00018,24.41332]
[1780222461712,31.05,73748.79,0.0,0.6488,0.00018,24.4082]
[1780222465741,31.06,73761.37,0.0,0.65107,0.00018,24.35488]
[1780222470774,31.06,73759.92,0.0,0.6508,0.00018,24.36133]
[1780222475809,31.06,73759.74,0.0,0.65079,0.00018,24.35857]
[1780222480845,31.06,73756.04,0.0,0.65013,0.00018,24.37419]
[1780222485880,31.05,73756.48,0.0,0.65021,0.00018,24.3721]
[1780222490915,31.05,73758.12,0.0,0.65052,0.00018,24.36488]
[1780222495950,31.05,73756.49,0.0,0.65023,0.00018,24.37168]
[1780222499981,31.05,73750.22,0.0,0.6491,0.00018,24.39822]
[1780222504210,31.05,73742.9,0.0,0.64777,0.00018,24.42913]
[1780222510054,31.05,73743.11,0.0,0.64779,0.00018,24.42862]
[1780222515088,31.06,73743.72,0.0,0.64789,0.00018,24.42636]
[1780222524349,31.06,73744.1,0.0,0.64794,0.00018,24.42532]
[1780222533215,31.07,73744.09,0.0,0.64793,0.00018,24.42257]
[1780222538249,31.07,73744.08,0.0,0.64792,0.00018,24.42276]
[1780222544489,31.07,73745.85,0.0,0.64823,0.00018,24.41565]
[1780222554559,31.07,73744.51,0.0,0.64798,0.00018,24.42161]
[1780222561410,31.08,73744.38,0.0,0.64795,0.00018,24.42236]
[1780222566446,31.08,73743.96,0.0,0.64786,0.00018,24.42426]
[1780222574699,31.08,73744.18,0.0,0.64789,0.00018,24.42355]
[1780222583564,31.08,73744.53,0.0,0.64795,0.00018,24.4223]
[1780222588600,31.08,73744.74,0.0,0.64798,0.00018,24.42154]
[1780222593635,31.08,73747.68,0.0,0.64853,0.00018,24.40597]
[1780222602697,31.09,73749.37,0.0,0.64882,0.00018,24.39906]
[1780222607733,31.09,73747.65,0.0,0.64851,0.00018,24.40643]
[1780222612770,31.09,73745.31,0.0,0.64808,0.00018,24.41633]
[1780222617802,31.09,73744.79,0.0,0.64799,0.00018,24.41851]
[1780222622838,31.09,73746.31,0.0,0.64826,0.00018,24.41212]
[1780222627874,31.09,73748.44,0.0,0.64865,0.00018,24.40315]
[1780222633915,31.09,73747.72,0.0,0.64852,0.00018,24.40622]
[1780222641971,31.09,73746.62,0.0,0.64832,0.00018,24.41091]
[1780222654078,31.09,73748.54,0.0,0.64867,0.00018,24.39962]
[1780222659113,31.09,73750.69,0.0,0.64906,0.00018,24.3906]
[1780222665344,31.09,73749.38,0.0,0.64882,0.00018,24.3962]
[1780222672206,31.09,73750.71,0.0,0.64906,0.00018,24.39061]
[1780222678248,31.09,73751.75,0.0,0.64925,0.00018,24.38626]
[1780222682275,31.09,73745.92,0.0,0.64819,0.00018,24.41088]
[1780222687312,31.09,73744.26,0.0,0.64789,0.00018,24.41796]
[1780222692347,31.09,73742.79,0.0,0.64761,0.00018,24.42427]
[1780222695554,31.09,73735.05,0.0,0.6462,0.00018,24.45666]
[1780222701408,31.09,73733.45,0.0,0.64591,0.00018,24.46338]
[1780222706446,31.1,73729.34,0.0,0.64515,0.00018,24.48072]
[1780222709464,31.1,73721.74,0.0,0.64375,0.00018,24.51223]
[1780222711483,31.1,73715.78,0.0,0.64267,0.00018,24.53333]
[1780222717521,31.11,73714.29,0.0,0.64238,0.00018,24.53975]
[1780222722555,31.11,73713.82,0.0,0.64229,0.00018,24.54197]
[1780222728600,31.11,73711.28,0.0,0.6418,0.00018,24.55268]
[1780222733632,31.12,73707.55,0.0,0.6411,0.00018,24.56808]
[1780222738667,31.12,73709.04,0.0,0.64136,0.00018,24.56254]
[1780222744709,31.13,73714.09,0.0,0.64226,0.00018,24.54278]
[1780222749744,31.13,73718.56,0.0,0.64305,0.00018,24.52515]
[1780222754779,31.14,73721.7,0.0,0.6436,0.00018,24.51284]
[1780222759815,31.14,73723.09,0.0,0.64384,0.00018,24.50762]
[1780222766863,31.15,73727.5,0.0,0.64461,0.00018,24.49021]
[1780222770892,31.15,73734.79,0.0,0.64592,0.00018,24.46057]
[1780222776114,31.16,73733.5,0.0,0.64568,0.00018,24.46312]
[1780222783986,31.17,73734.03,0.0,0.64575,0.00018,24.46173]
[1780222789023,31.17,73728.64,0.0,0.64475,0.00018,24.48432]
[1780222794059,31.17,73723.57,0.0,0.64382,0.00018,24.50535]
[1780222799094,31.18,73725.26,0.0,0.64411,0.00018,24.49882]
[1780222799094,31.18,73725.26,0.0,0.64411,0.00018,24.49882]
[1780222804129,31.18,73727.44,0.0,0.64449,0.00018,24.49029]
[1780222810173,31.19,73728.25,0.0,0.64462,0.00018,24.48741]
[1780222812185,31.19,73721.44,0.0,0.64338,0.00018,24.51533]
[1780222813192,31.19,73718.15,0.0,0.64278,0.00018,24.52871]
[1780222818228,31.19,73717.87,0.0,0.64272,0.00018,24.53004]
[1780222826467,31.19,73716.68,0.0,0.64248,0.00018,24.53523]
[1780222831332,31.2,73706.29,0.0,0.6406,0.00018,24.57378]
[1780222832334,31.2,73695.86,0.0,0.63869,0.00018,24.61504]
[1780222833343,31.2,73694.76,0.0,0.63849,0.00018,24.61935]
[1780222836538,31.2,73708.5,0.0,0.64099,0.00018,24.5653]
[1780222839384,31.2,73710.21,0.0,0.64129,0.00018,24.55854]
[1780222844420,31.2,73714.7,0.0,0.6421,0.00018,24.54085]
[1780222849454,31.21,73718.3,0.0,0.64274,0.00018,24.52663]
[1780222854508,31.21,73714.26,0.0,0.642,0.00018,24.54318]
[1780222856688,31.21,73695.96,0.0,0.63865,0.00018,24.61605]
[1780222862556,31.22,73694.81,0.0,0.63842,0.00018,24.62108]
[1780222867593,31.22,73699.89,0.0,0.63933,0.00018,24.60149]
[1780222871618,31.22,73710.17,0.0,0.6412,0.00018,24.56083]
[1780222876828,31.23,73710.69,0.0,0.64128,0.00018,24.55901]
[1780222882696,31.23,73704.39,0.0,0.64012,0.00018,24.58436]
[1780222887731,31.23,73699.42,0.0,0.63921,0.00018,24.6042]
[1780222893774,31.23,73697.33,0.0,0.63883,0.00018,24.60939]
[1780222898809,31.24,73699.5,0.0,0.63922,0.00018,24.60104]
[1780222903843,31.24,73699.54,0.0,0.63922,0.00018,24.60103]
[1780222908880,31.24,73696.64,0.0,0.63868,0.00018,24.6126]
[1780222913914,31.24,73696.55,0.0,0.63866,0.00018,24.61319]
[1780222917943,31.24,73690.15,0.0,0.63748,0.00018,24.63835]
[1780222922979,31.25,73687.01,0.0,0.63689,0.00018,24.65089]
[1780222928020,31.25,73673.97,0.0,0.63449,0.00018,24.70121]
[1780222928729,31.25,73673.97,0.0,0.63449,0.00018,24.70121]
[1780222928731,31.25,73673.97,0.0,0.63449,0.00018,24.70121]
[1780222928808,31.25,73673.97,0.0,0.63449,0.00018,24.70121]
[1780222929025,31.25,73673.68,0.0,0.63444,0.00018,24.70228]
[1780222930048,31.25,73667.17,0.0,0.63325,0.00018,24.72686]
[1780222933061,31.25,73664.99,0.0,0.63286,0.00018,24.7349]
[1780222938095,31.24,73666.24,0.0,0.6331,0.00018,24.72991]
[1780222938155,31.24,73666.24,0.0,0.6331,0.00018,24.72991]
[1780222938183,31.24,73666.24,0.0,0.6331,0.00018,24.72991]
[1780222939103,31.25,73665.47,0.0,0.63295,0.00018,24.7329]
[1780222940111,31.25,73647.09,0.0,0.62957,0.00018,24.80108]
[1780222941117,31.25,73647.13,0.0,0.62958,0.00018,24.80096]
[1780222945148,31.25,73648.98,0.0,0.62992,0.00018,24.79425]
[1780222945232,31.25,73652.82,0.0,0.63062,0.00018,24.78015]
[1780222946733,31.25,73652.82,0.0,0.63062,0.00018,24.78015]
[1780222946830,31.25,73655.48,0.0,0.63112,0.00018,24.77021]
[1780222949180,31.24,73662.14,0.0,0.63235,0.00018,24.74528]
[1780222950187,31.24,73667.08,0.0,0.63326,0.00018,24.72668]
[1780222951233,31.24,73667.08,0.0,0.63326,0.00018,24.72668]
[1780222951262,31.24,73667.26,0.0,0.6333,0.00018,24.72267]
[1780222957401,31.24,73668.96,0.0,0.63363,0.00018,24.71598]
[1780222961266,31.24,73675.87,0.0,0.6349,0.00018,24.68958]
[1780222966300,31.24,73676.59,0.0,0.63502,0.00018,24.68723]
[1780222968517,31.24,73677.7,0.0,0.63522,0.00018,24.6831]
[1780222968530,31.24,73678.2,0.0,0.6353,0.00018,24.68129]
[1780222971583,31.25,73678.2,0.0,0.6353,0.00018,24.6814]
[1780222971684,31.25,73678.78,0.0,0.6354,0.00018,24.67937]
[1780222977642,31.25,73680.5,0.0,0.63572,0.00018,24.67268]
[1780222977743,31.25,73680.06,0.0,0.63564,0.00018,24.67432]
[1780222983422,31.25,73680.49,0.0,0.63569,0.00018,24.67318]
[1780222988456,31.26,73681.81,0.0,0.63591,0.00018,24.66862]
[1780222990410,31.26,73681.88,0.0,0.63592,0.00018,24.66845]
[1780222990517,31.26,73671.07,0.0,0.63394,0.00018,24.70976]
[1780222992486,31.26,73666.48,0.0,0.6331,0.00018,24.727]
[1780222997684,31.25,73668.35,0.0,0.63346,0.00018,24.71958]
[1780223003564,31.25,73672.56,0.0,0.63425,0.00018,24.70327]
[1780223008599,31.25,73673.05,0.0,0.63435,0.00018,24.70117]
[1780223012626,31.25,73666.08,0.0,0.63308,0.00018,24.72432]
[1780223017058,31.25,73665.17,0.0,0.63291,0.00018,24.72789]
[1780223017127,31.25,73659.68,0.0,0.6319,0.00018,24.74848]
[1780223017824,31.25,73654.41,0.0,0.63093,0.00018,24.76808]
[1780223018338,31.25,73654.41,0.0,0.63093,0.00018,24.76808]
[1780223018669,31.25,73654.41,0.0,0.63092,0.00018,24.76817]
[1780223022696,31.26,73650.57,0.0,0.6302,0.00018,24.78268]
[1780223027896,31.26,73651.33,0.0,0.63032,0.00018,24.78024]
[1780223029746,31.26,73657.77,0.0,0.6315,0.00018,24.75656]
[1780223034784,31.27,73655.41,0.0,0.63106,0.00018,24.76556]
[1780223036552,31.27,73657.0,0.0,0.63135,0.00018,24.75972]
[1780223036794,31.27,73654.7,0.0,0.63092,0.00018,24.76829]
[1780223037547,31.27,73654.7,0.0,0.63092,0.00018,24.76829]
[1780223038016,31.27,73654.34,0.0,0.63085,0.00018,24.76967]
[1780223043844,31.27,73651.64,0.0,0.63034,0.00018,24.77992]
[1780223048087,31.27,73645.74,0.0,0.62925,0.00018,24.80172]
[1780223053913,31.28,73649.26,0.0,0.62989,0.00018,24.78907]
[1780223056935,31.28,73645.46,0.0,0.62918,0.00018,24.80311]
[1780223061970,31.28,73646.73,0.0,0.62941,0.00018,24.79868]
[1780223067005,31.28,73647.38,0.0,0.62952,0.00018,24.79653]
[1780223072041,31.29,73649.78,0.0,0.62996,0.00018,24.78469]
[1780223077076,31.29,73650.52,0.0,0.63009,0.00018,24.7822]
[1780223082110,31.29,73652.98,0.0,0.63053,0.00018,24.77335]
[1780223084976,31.29,73653.45,0.0,0.63061,0.00018,24.77172]
[1780223085008,31.29,73653.45,0.0,0.63061,0.00018,24.77172]
[1780223085136,31.29,73655.36,0.0,0.63096,0.00018,24.76471]
[1780223086139,31.29,73662.73,0.0,0.63231,0.00018,24.73739]
[1780223088156,31.3,73666.46,0.0,0.63299,0.00018,24.72357]
[1780223092182,31.3,73671.78,0.0,0.63395,0.00018,24.70385]
[1780223094277,31.3,73674.19,0.0,0.63438,0.00018,24.6949]
[1780223095204,31.3,73674.68,0.0,0.63447,0.00018,24.69314]
[1780223100239,31.31,73675.62,0.0,0.63462,0.00018,24.69001]
[1780223105277,31.31,73675.13,0.0,0.63451,0.00018,24.69231]
[1780223107432,31.31,73671.53,0.0,0.63384,0.00018,24.7061]
[1780223107533,31.31,73672.17,0.0,0.63396,0.00018,24.70368]
[1780223113330,31.32,73672.17,0.0,0.63394,0.00018,24.70414]
[1780223117537,31.32,73675.72,0.0,0.63458,0.00018,24.69092]
[1780223117550,31.32,73677.13,0.0,0.63483,0.00018,24.68564]
[1780223118403,31.32,73677.13,0.0,0.63483,0.00018,24.68564]
[1780223118448,31.32,73678.23,0.0,0.63503,0.00018,24.68154]
[1780223120648,31.32,73678.23,0.0,0.63503,0.00018,24.68149]
[1780223120708,31.33,73683.3,0.0,0.63595,0.00018,24.66233]
[1780223121793,31.33,73683.3,0.0,0.63595,0.00018,24.66233]
[1780223121884,31.33,73682.83,0.0,0.63586,0.00018,24.66422]
[1780223123733,31.33,73682.83,0.0,0.63586,0.00018,24.66422]
[1780223123825,31.33,73688.46,0.0,0.63688,0.00018,24.64275]
[1780223127734,31.33,73688.9,0.0,0.63696,0.00018,24.64119]
[1780223127750,31.33,73688.45,0.0,0.63687,0.00018,24.64306]
[1780223133470,31.34,73689.88,0.0,0.63713,0.00018,24.63457]
[1780223138717,31.34,73697.28,0.0,0.63846,0.00018,24.60615]
[1780223144547,31.34,73698.65,0.0,0.6387,0.00018,24.60104]
[1780223149583,31.34,73699.65,0.0,0.63888,0.00018,24.59731]
[1780223154617,31.35,73706.15,0.0,0.64005,0.00018,24.57189]
[1780223160659,31.35,73708.54,0.0,0.64048,0.00018,24.56256]
[1780223165694,31.35,73707.98,0.0,0.64038,0.00018,24.56486]
[1780223170730,31.35,73705.31,0.0,0.63989,0.00018,24.57548]
[1780223175764,31.35,73704.2,0.0,0.63968,0.00018,24.57993]
[1780223180798,31.35,73703.35,0.0,0.63953,0.00018,24.58334]
[1780223187849,31.35,73701.2,0.0,0.63913,0.00018,24.59185]
[1780223192885,31.35,73701.41,0.0,0.63918,0.00018,24.58779]
[1780223199138,31.35,73700.47,0.0,0.63901,0.00018,24.59155]
[1780223204966,31.35,73700.75,0.0,0.63906,0.00018,24.59051]
[1780223210002,31.35,73701.1,0.0,0.63912,0.00018,24.58924]
[1780223215041,31.36,73704.48,0.0,0.63973,0.00018,24.57609]
[1780223219282,31.36,73710.61,0.0,0.64083,0.00018,24.552]
[1780223223099,31.36,73703.3,0.0,0.6395,0.00018,24.58103]
[1780223226119,31.36,73698.76,0.0,0.63867,0.00018,24.59888]
[1780223231155,31.36,73697.05,0.0,0.63836,0.00018,24.60561]
[1780223238204,31.36,73698.85,0.0,0.63868,0.00018,24.59874]
[1780223243240,31.36,73698.03,0.0,0.63852,0.00018,24.60206]
[1780223250289,31.36,73695.25,0.0,0.63801,0.00018,24.61302]
[1780223256331,31.37,73697.15,0.0,0.63837,0.00018,24.60245]
[1780223261365,31.37,73697.33,0.0,0.6384,0.00018,24.60185]
[1780223267408,31.37,73698.09,0.0,0.63853,0.00018,24.59897]
[1780223273450,31.37,73700.92,0.0,0.63904,0.00018,24.58804]
[1780223279714,31.37,73701.05,0.0,0.63906,0.00018,24.58763]
[1780223285532,31.37,73701.42,0.0,0.63912,0.00018,24.58627]
[1780223291575,31.37,73701.66,0.0,0.63916,0.00018,24.58539]
[1780223296610,31.37,73701.78,0.0,0.63918,0.00018,24.58496]
[1780223301646,31.37,73700.72,0.0,0.63899,0.00018,24.58914]
[1780223304666,31.37,73707.88,0.0,0.64029,0.00018,24.56103]
[1780223309923,31.37,73706.09,0.0,0.63996,0.00018,24.56824]
[1780223318765,31.38,73704.36,0.0,0.63965,0.00018,24.57194]
[1780223323799,31.38,73701.15,0.0,0.63906,0.00018,24.58464]
[1780223328834,31.38,73703.25,0.0,0.63944,0.00018,24.57651]
[1780223334877,31.38,73702.1,0.0,0.63922,0.00018,24.58116]
[1780223340133,31.38,73697.82,0.0,0.63844,0.00018,24.59799]
[1780223348974,31.38,73695.01,0.0,0.63793,0.00018,24.60899]
[1780223354010,31.38,73694.91,0.0,0.63791,0.00018,24.60941]
[1780223359045,31.38,73694.4,0.0,0.63781,0.00018,24.61141]
[1780223364080,31.38,73694.0,0.0,0.63774,0.00018,24.61298]
[1780223370343,31.38,73694.74,0.0,0.63787,0.00018,24.61016]
[1780223379186,31.38,73698.37,0.0,0.63855,0.00018,24.59281]
[1780223386456,31.39,73705.93,0.0,0.63992,0.00018,24.56324]
[1780223392277,31.39,73704.85,0.0,0.63971,0.00018,24.56762]
[1780223397312,31.39,73707.03,0.0,0.64011,0.00018,24.5591]
[1780223402347,31.39,73713.04,0.0,0.6412,0.00018,24.53538]
[1780223407382,31.39,73717.51,0.0,0.642,0.00018,24.51766]
[1780223412416,31.39,73719.59,0.0,0.64237,0.00018,24.5095]
[1780223418458,31.39,73723.08,0.0,0.643,0.00018,24.4957]
[1780223423495,31.39,73720.68,0.0,0.64256,0.00018,24.50547]
[1780223428532,31.4,73724.2,0.0,0.64319,0.00018,24.49144]
[1780223433568,31.4,73727.9,0.0,0.64386,0.00018,24.47337]
[1780223438601,31.4,73733.64,0.0,0.64489,0.00018,24.45034]
[1780223445650,31.4,73733.58,0.0,0.64486,0.00018,24.45102]
[1780223450686,31.41,73736.79,0.0,0.64543,0.00018,24.43825]
[1780223455720,31.41,73735.35,0.0,0.64515,0.00018,24.44448]
[1780223461763,31.42,73737.04,0.0,0.64544,0.00018,24.438]
[1780223467029,31.42,73736.36,0.0,0.64531,0.00018,24.4411]
[1780223472840,31.42,73736.56,0.0,0.64533,0.00018,24.44067]
[1780223477875,31.43,73739.44,0.0,0.64583,0.00018,24.42923]
[1780223482911,31.43,73736.86,0.0,0.64535,0.00018,24.44015]
[1780223487945,31.43,73736.87,0.0,0.64534,0.00018,24.44042]
[1780223492981,31.44,73732.14,0.0,0.64449,0.00018,24.45666]
[1780223498016,31.44,73730.86,0.0,0.64425,0.00018,24.46206]
[1780223503051,31.44,73731.17,0.0,0.6443,0.00018,24.46101]
[1780223516139,31.45,73730.59,0.0,0.64417,0.00018,24.46394]
[1780223522183,31.45,73730.21,0.0,0.64409,0.00018,24.4657]
[1780223524198,31.45,73735.99,0.0,0.64513,0.00018,24.44233]
[1780223529233,31.45,73737.12,0.0,0.64532,0.00018,24.43796]
[1780223536282,31.45,73737.14,0.0,0.64532,0.00018,24.43819]
[1780223542323,31.46,73737.42,0.0,0.64536,0.00018,24.4373]
[1780223547589,31.46,73737.02,0.0,0.64528,0.00018,24.43913]
[1780223554407,31.46,73738.12,0.0,0.64548,0.00018,24.43159]
[1780223559443,31.46,73741.34,0.0,0.64605,0.00018,24.41864]
[1780223565484,31.47,73741.54,0.0,0.64607,0.00018,24.4181]
[1780223570521,31.47,73741.63,0.0,0.64608,0.00018,24.41798]
[1780223575554,31.47,73741.8,0.0,0.6461,0.00018,24.41753]
[1780223580590,31.47,73741.86,0.0,0.6461,0.00018,24.41753]
[1780223585625,31.48,73745.51,0.0,0.64675,0.00018,24.40283]
[1780223590660,31.48,73744.38,0.0,0.64652,0.00018,24.40811]
[1780223597710,31.49,73744.18,0.0,0.64643,0.00018,24.41014]
[1780223602745,31.5,73745.32,0.0,0.64662,0.00018,24.40584]
[1780223607780,31.5,73745.87,0.0,0.6467,0.00018,24.40398]
[1780223612815,31.51,73744.29,0.0,0.64642,0.00018,24.40746]
[1780223618082,31.51,73744.78,0.0,0.6465,0.00018,24.40575]
[1780223623892,31.51,73746.27,0.0,0.64675,0.00018,24.40003]
[1780223628928,31.51,73747.96,0.0,0.64707,0.00018,24.39266]
[1780223634968,31.5,73750.08,0.0,0.64747,0.00018,24.38344]
[1780223644031,31.5,73751.08,0.0,0.64768,0.00018,24.37864]
[1780223649068,31.49,73751.55,0.0,0.64778,0.00018,24.37633]
[1780223654104,31.49,73753.91,0.0,0.64821,0.00018,24.36621]
[1780223659140,31.49,73754.63,0.0,0.64836,0.00018,24.36292]
[1780223664175,31.49,73751.86,0.0,0.64786,0.00018,24.37431]
[1780223669210,31.49,73750.47,0.0,0.64761,0.00018,24.38022]
[1780223674245,31.49,73748.21,0.0,0.64721,0.00018,24.38638]
[1780223679279,31.49,73747.17,0.0,0.64702,0.00018,24.3908]
[1780223684314,31.49,73746.97,0.0,0.64698,0.00018,24.39172]
[1780223689350,31.49,73745.78,0.0,0.64675,0.00018,24.39685]
[1780223694385,31.49,73746.16,0.0,0.64684,0.00018,24.39493]
[1780223700429,31.49,73745.69,0.0,0.64677,0.00018,24.39645]
[1780223701666,31.49,73736.13,0.0,0.64505,0.00018,24.43561]
[1780223703450,31.49,73730.57,0.0,0.64404,0.00018,24.45827]
[1780223708484,31.49,73729.57,0.0,0.64385,0.00018,24.46248]
[1780223713519,31.49,73730.98,0.0,0.6441,0.00018,24.45695]
[1780223719561,31.49,73728.93,0.0,0.64372,0.00018,24.46544]
[1780223724595,31.5,73729.86,0.0,0.64388,0.00018,24.46189]
[1780223729631,31.5,73729.15,0.0,0.64374,0.00018,24.46495]
[1780223734667,31.5,73728.49,0.0,0.64363,0.00018,24.46452]
[1780223741717,31.5,73728.84,0.0,0.64368,0.00018,24.4634]
[1780223748765,31.51,73730.05,0.0,0.64389,0.00018,24.45881]
[1780223753803,31.51,73734.04,0.0,0.6446,0.00018,24.4429]
[1780223760852,31.51,73734.95,0.0,0.64475,0.00018,24.4395]
[1780223765888,31.51,73735.89,0.0,0.64491,0.00018,24.4359]
[1780223772937,31.52,73736.73,0.0,0.64505,0.00018,24.43276]
[1780223777971,31.52,73737.85,0.0,0.64525,0.00018,24.42839]
[1780223783023,31.52,73737.37,0.0,0.64515,0.00018,24.43053]
[1780223790062,31.52,73741.9,0.0,0.64596,0.00018,24.41224]
[1780223795097,31.52,73741.23,0.0,0.64585,0.00018,24.41182]
[1780223800133,31.53,73738.98,0.0,0.64543,0.00018,24.42123]
[1780223805167,31.53,73738.36,0.0,0.64531,0.00018,24.42403]
[1780223810210,31.53,73734.92,0.0,0.64468,0.00018,24.43827]
[1780223815244,31.53,73728.94,0.0,0.6436,0.00018,24.4626]
[1780223820278,31.53,73730.75,0.0,0.64392,0.00018,24.45545]
[1780223825314,31.54,73731.54,0.0,0.64405,0.00018,24.45239]
[1780223830349,31.54,73732.57,0.0,0.64423,0.00018,24.44834]
[1780223835384,31.54,73734.21,0.0,0.64453,0.00018,24.44181]
[1780223840419,31.54,73735.04,0.0,0.64467,0.00018,24.43856]
[1780223845454,31.54,73736.15,0.0,0.64487,0.00018,24.43416]
[1780223850488,31.54,73733.35,0.0,0.64436,0.00018,24.44559]
[1780223856531,31.54,73731.42,0.0,0.64402,0.00018,24.45018]
[1780223862805,31.54,73733.29,0.0,0.64435,0.00018,24.44277]
[1780223869622,31.54,73734.79,0.0,0.64462,0.00018,24.43687]
[1780223874656,31.55,73737.2,0.0,0.64504,0.00018,24.42723]
[1780223879692,31.55,73738.57,0.0,0.64528,0.00018,24.42182]
[1780223884727,31.55,73741.3,0.0,0.64577,0.00018,24.41089]
[1780223891775,31.55,73741.3,0.0,0.64576,0.00018,24.41116]
[1780223898824,31.55,73741.41,0.0,0.64577,0.00018,24.41096]
[1780223905881,31.56,73739.57,0.0,0.64543,0.00018,24.41867]
[1780223910909,31.56,73739.08,0.0,0.64533,0.00018,24.42081]
[1780223915944,31.56,73737.59,0.0,0.64507,0.00018,24.4237]
[1780223920980,31.56,73734.82,0.0,0.64457,0.00018,24.43507]
[1780223926014,31.56,73733.91,0.0,0.6444,0.00018,24.4389]
[1780223932056,31.56,73736.96,0.0,0.64494,0.00018,24.4267]
[1780223938098,31.57,73735.82,0.0,0.64473,0.00018,24.43147]
[1780223943134,31.57,73734.58,0.0,0.6445,0.00018,24.43663]
[1780223950187,31.57,73733.55,0.0,0.64431,0.00018,24.441]
[1780223952200,31.57,73741.12,0.0,0.64567,0.00018,24.41025]
[1780223953435,31.57,73741.3,0.0,0.64571,0.00018,24.40945]
[1780223957234,31.57,73747.43,0.0,0.64682,0.00018,24.38412]
[1780223963505,31.56,73750.92,0.0,0.64746,0.00018,24.36947]
[1780223968312,31.56,73742.42,0.0,0.64594,0.00018,24.40422]
[1780223973575,31.56,73738.21,0.0,0.64518,0.00018,24.4183]
[1780223981409,31.57,73735.55,0.0,0.64469,0.00018,24.42946]
[1780223989468,31.57,73733.84,0.0,0.64437,0.00018,24.43671]
[1780223998530,31.58,73732.4,0.0,0.64409,0.00018,24.44288]
[1780224003786,31.58,73725.53,0.0,0.64285,0.00018,24.47067]
[1780224006587,31.58,73722.43,0.0,0.64229,0.00018,24.48311]
[1780224011627,31.58,73724.71,0.0,0.64269,0.00018,24.47426]
[1780224016661,31.58,73725.74,0.0,0.64286,0.00018,24.47036]
[1780224023925,31.59,73723.69,0.0,0.64248,0.00018,24.4788]
[1780224029751,31.59,73719.7,0.0,0.64176,0.00018,24.49483]
[1780224032772,31.59,73713.9,0.0,0.64072,0.00018,24.51447]
[1780224037808,31.59,73714.56,0.0,0.64084,0.00018,24.51188]
[1780224042847,31.59,73713.51,0.0,0.64065,0.00018,24.51601]
[1780224047880,31.59,73713.7,0.0,0.64069,0.00018,24.51524]
[1780224054136,31.59,73713.73,0.0,0.6407,0.00018,24.51506]
[1780224060970,31.59,73714.23,0.0,0.64079,0.00018,24.51305]
[1780224067014,31.59,73716.29,0.0,0.64116,0.00018,24.50492]
[1780224074280,31.59,73717.53,0.0,0.64138,0.00018,24.50003]
[1780224084351,31.59,73717.81,0.0,0.64143,0.00018,24.49894]
[1780224094203,31.59,73720.22,0.0,0.64188,0.00018,24.48613]
[1780224099238,31.59,73725.34,0.0,0.6428,0.00018,24.46578]
[1780224104273,31.59,73725.34,0.0,0.6428,0.00018,24.46581]
[1780224109308,31.59,73724.08,0.0,0.64257,0.00018,24.47086]
[1780224114567,31.59,73723.38,0.0,0.64245,0.00018,24.47367]
[1780224122401,31.59,73723.38,0.0,0.64244,0.00018,24.47376]
[1780224123406,31.59,73717.19,0.0,0.64133,0.00018,24.49831]
[1780224132468,31.59,73718.87,0.0,0.64163,0.00018,24.49175]
[1780224142538,31.59,73722.05,0.0,0.6422,0.00018,24.47922]
[1780224150597,31.59,73723.81,0.0,0.64251,0.00018,24.47224]
[1780224154846,31.59,73731.45,0.0,0.6439,0.00018,24.43841]
[1780224160695,31.59,73733.16,0.0,0.64421,0.00018,24.43162]
[1780224168748,31.59,73734.14,0.0,0.64438,0.00018,24.4278]
[1780224174987,31.6,73735.4,0.0,0.6446,0.00018,24.42283]
[1780224181839,31.6,73737.06,0.0,0.64489,0.00018,24.41624]
[1780224191905,31.6,73737.35,0.0,0.64494,0.00018,24.41523]
[1780224198958,31.6,73738.75,0.0,0.64518,0.00018,24.40967]
[1780224203992,31.6,73739.52,0.0,0.64532,0.00018,24.40662]
[1780224209028,31.6,73739.77,0.0,0.64536,0.00018,24.40567]
[1780224215268,31.6,73739.95,0.0,0.64541,0.00018,24.40172]
[1780224221113,31.6,73739.95,0.0,0.6454,0.00018,24.4018]
[1780224225338,31.6,73746.23,0.0,0.64653,0.00018,24.37626]
[1780224231183,31.61,73745.68,0.0,0.64642,0.00018,24.3787]
[1780224239238,31.61,73742.4,0.0,0.64582,0.00018,24.39234]
[1780224244275,31.61,73736.78,0.0,0.64481,0.00018,24.41529]
[1780224255548,31.61,73735.22,0.0,0.64451,0.00018,24.42188]
[1780224261395,31.61,73732.32,0.0,0.64399,0.00018,24.43371]
[1780224266429,31.61,73729.42,0.0,0.64346,0.00018,24.44545]
[1780224273478,31.62,73728.49,0.0,0.6433,0.00018,24.44596]
[1780224281536,31.62,73728.04,0.0,0.64322,0.00018,24.44789]
[1780224287575,31.62,73727.69,0.0,0.64315,0.00018,24.44938]
[1780224292611,31.62,73729.32,0.0,0.64344,0.00018,24.44293]
[1780224297647,31.62,73728.34,0.0,0.64326,0.00018,24.44693]
[1780224299660,31.62,73743.18,0.0,0.64593,0.00018,24.38706]
[1780224300666,31.62,73750.68,0.0,0.64727,0.00018,24.3564]
[1780224301674,31.62,73747.71,0.0,0.64674,0.00018,24.36864]
[1780224303687,31.62,73741.32,0.0,0.64559,0.00018,24.39477]
[1780224309731,31.62,73742.49,0.0,0.64579,0.00018,24.39014]
[1780224314765,31.62,73741.25,0.0,0.64557,0.00018,24.39529]
[1780224319805,31.62,73736.7,0.0,0.64475,0.00018,24.4138]
[1780224322825,31.63,73730.89,0.0,0.6437,0.00018,24.43727]
[1780224327859,31.63,73728.83,0.0,0.64332,0.00018,24.44559]
[1780224330880,31.63,73722.09,0.0,0.64211,0.00018,24.47245]
[1780224336111,31.63,73719.23,0.0,0.64161,0.00018,24.48041]
[1780224341958,31.62,73719.86,0.0,0.64173,0.00018,24.47788]
[1780224346994,31.62,73720.1,0.0,0.64177,0.00018,24.47691]
[1780224356253,31.62,73719.86,0.0,0.64173,0.00018,24.47782]
[1780224362143,31.62,73721.99,0.0,0.64212,0.00018,24.46936]
[1780224371208,31.62,73716.95,0.0,0.64121,0.00018,24.48926]
[1780224375237,31.62,73710.95,0.0,0.64013,0.00018,24.5128]
[1780224381277,31.62,73709.22,0.0,0.63982,0.00018,24.51951]
[1780224386464,31.62,73706.54,0.0,0.63933,0.00018,24.52992]
[1780224392358,31.62,73704.39,0.0,0.63896,0.00018,24.53495]
[1780224397390,31.62,73703.73,0.0,0.63884,0.00018,24.53748]
[1780224406604,31.62,73703.11,0.0,0.63873,0.00018,24.53985]
[1780224412495,31.62,73701.87,0.0,0.63851,0.00018,24.54463]
[1780224417529,31.62,73701.84,0.0,0.6385,0.00018,24.54474]
[1780224422568,31.62,73701.7,0.0,0.63848,0.00018,24.54528]
[1780224427602,31.62,73700.88,0.0,0.63833,0.00018,24.54843]
[1780224434651,31.62,73700.49,0.0,0.63826,0.00018,24.54992]
[1780224439686,31.62,73700.66,0.0,0.63829,0.00018,24.54926]
[1780224446886,31.62,73701.38,0.0,0.63842,0.00018,24.54647]
[1780224452778,31.62,73699.83,0.0,0.63816,0.00018,24.54916]
[1780224458821,31.62,73699.86,0.0,0.63816,0.00018,24.54903]
[1780224464865,31.62,73699.72,0.0,0.63814,0.00018,24.54956]
[1780224477108,31.62,73699.87,0.0,0.63817,0.00018,24.54897]
[1780224482996,31.62,73699.73,0.0,0.63814,0.00018,24.5495]
[1780224488032,31.62,73701.71,0.0,0.6385,0.00018,24.54185]
[1780224493067,31.62,73705.83,0.0,0.63924,0.00018,24.52591]
[1780224498102,31.62,73709.67,0.0,0.63993,0.00018,24.51102]
[1780224503137,31.62,73717.71,0.0,0.64138,0.00018,24.47955]
[1780224508172,31.62,73721.75,0.0,0.6421,0.00018,24.46369]
[1780224513207,31.63,73723.25,0.0,0.64238,0.00018,24.45454]
[1780224519250,31.63,73726.27,0.0,0.64292,0.00018,24.44271]
[1780224525290,31.63,73726.32,0.0,0.64292,0.00018,24.44271]
[1780224530326,31.63,73729.62,0.0,0.64351,0.00018,24.42971]
[1780224535360,31.63,73730.31,0.0,0.64362,0.00018,24.42708]
[1780224536180,31.63,73729.69,0.0,0.64351,0.00018,24.42965]
[1780224537485,31.63,73729.69,0.0,0.64351,0.00018,24.4297]
[1780224543428,31.64,73724.61,0.0,0.64258,0.00018,24.45028]
[1780224552491,31.64,73725.09,0.0,0.64265,0.00018,24.44867]
[1780224557669,31.64,73725.31,0.0,0.64269,0.00018,24.44794]
[1780224559958,31.64,73725.31,0.0,0.64269,0.00018,24.44794]
[1780224560631,31.64,73725.31,0.0,0.64269,0.00018,24.44794]
[1780224566589,31.64,73724.8,0.0,0.64259,0.00018,24.45023]
[1780224571624,31.65,73726.83,0.0,0.64296,0.00018,24.43896]
[1780224576659,31.65,73729.77,0.0,0.64348,0.00018,24.42735]
[1780224580688,31.65,73739.99,0.0,0.64532,0.00018,24.38631]
[1780224581162,31.65,73739.99,0.0,0.64532,0.00018,24.38631]
[1780224586732,31.65,73743.45,0.0,0.64594,0.00018,24.37228]
[1780224591767,31.65,73742.93,0.0,0.64585,0.00018,24.37426]
[1780224597807,31.64,73744.02,0.0,0.64607,0.00018,24.36916]
[1780224602412,31.64,73744.83,0.0,0.64623,0.00018,24.36544]
[1780224608025,31.63,73745.26,0.0,0.64634,0.00018,24.36296]
[1780224613920,31.62,73748.01,0.0,0.64686,0.00018,24.35095]
[1780224621975,31.61,73747.56,0.0,0.64682,0.00018,24.35184]
[1780224628165,31.61,73749.19,0.0,0.64714,0.00018,24.34459]
[1780224634066,31.6,73748.58,0.0,0.64706,0.00018,24.34343]
[1780224640110,31.6,73747.89,0.0,0.64696,0.00018,24.34566]
[1780224645143,31.59,73748.25,0.0,0.64705,0.00018,24.34356]
[1780224650174,31.59,73750.52,0.0,0.64747,0.00018,24.33374]
[1780224658375,31.58,73751.78,0.0,0.64773,0.00018,24.3277]
[1780224664272,31.57,73754.39,0.0,0.64822,0.00018,24.31644]
[1780224669307,31.57,73752.43,0.0,0.64789,0.00018,24.32402]
[1780224674341,31.56,73750.06,0.0,0.64748,0.00018,24.33335]
[1780224679376,31.56,73749.69,0.0,0.64744,0.00018,24.33441]
[1780224688587,31.55,73749.85,0.0,0.6475,0.00018,24.33293]
[1780224694482,31.55,73749.19,0.0,0.64742,0.00018,24.33179]
[1780224701532,31.54,73749.62,0.0,0.64752,0.00018,24.32942]
[1780224707573,31.54,73749.45,0.0,0.64751,0.00018,24.32961]
[1780224712607,31.53,73749.78,0.0,0.64758,0.00018,24.32784]
[1780224716635,31.53,73758.11,0.0,0.6491,0.00018,24.2928]
[1780224721670,31.53,73758.35,0.0,0.64913,0.00018,24.29201]
[1780224728868,31.52,73758.03,0.0,0.64909,0.00018,24.29289]
[1780224738938,31.51,73761.44,0.0,0.64976,0.00018,24.27724]
[1780224749868,31.5,73764.87,0.0,0.65043,0.00018,24.26138]
[1780224751884,31.5,73772.92,0.0,0.65189,0.00018,24.22399]
[1780224756917,31.5,73774.68,0.0,0.65221,0.00018,24.21638]
[1780224761952,31.5,73772.51,0.0,0.65183,0.00018,24.22551]
[1780224764974,31.5,73778.59,0.0,0.65292,0.00018,24.19947]
[1780224770011,31.49,73778.11,0.0,0.65284,0.00018,24.20124]
[1780224777058,31.49,73775.54,0.0,0.6524,0.00018,24.21186]
[1780224782095,31.49,73775.4,0.0,0.65238,0.00018,24.21222]
[1780224787133,31.49,73773.48,0.0,0.65205,0.00018,24.22017]
[1780224792167,31.48,73773.35,0.0,0.65203,0.00018,24.22054]
[1780224793178,31.48,73757.13,0.0,0.64912,0.00018,24.28895]
[1780224794182,31.48,73753.35,0.0,0.64845,0.00018,24.30456]
[1780224799364,31.48,73750.85,0.0,0.64802,0.00018,24.31435]
[1780224805262,31.47,73749.51,0.0,0.64781,0.00018,24.31916]
[1780224810296,31.47,73749.09,0.0,0.64772,0.00018,24.32125]
[1780224816338,31.47,73749.77,0.0,0.64785,0.00018,24.31525]
[1780224822380,31.48,73749.75,0.0,0.64784,0.00018,24.31569]
[1780224829574,31.48,73750.0,0.0,0.64786,0.00018,24.31509]
[1780224836477,31.48,73750.03,0.0,0.64785,0.00018,24.31533]
[1780224843527,31.49,73749.77,0.0,0.64779,0.00018,24.31676]
[1780224849714,31.49,73750.34,0.0,0.64788,0.00018,24.31468]
[1780224855612,31.49,73748.78,0.0,0.64759,0.00018,24.32141]
[1780224862660,31.5,73749.2,0.0,0.64765,0.00018,24.32003]
[1780224868702,31.5,73749.3,0.0,0.64766,0.00018,24.31991]
[1780224873742,31.5,73752.38,0.0,0.64822,0.00018,24.30402]
[1780224874745,31.5,73759.27,0.0,0.64946,0.00018,24.27532]
[1780224876760,31.5,73764.57,0.0,0.65041,0.00018,24.25304]
[1780224881794,31.5,73767.78,0.0,0.65099,0.00018,24.23936]
[1780224886830,31.5,73768.45,0.0,0.65112,0.00018,24.23636]
[1780224895891,31.5,73767.74,0.0,0.651,0.00018,24.23911]
[1780224900929,31.5,73762.47,0.0,0.65006,0.00018,24.26129]
[1780224903948,31.5,73756.58,0.0,0.649,0.00018,24.286]
[1780224910141,31.5,73755.79,0.0,0.64885,0.00018,24.28952]
[1780224916034,31.5,73755.71,0.0,0.64883,0.00018,24.29004]
[1780224921068,31.5,73761.25,0.0,0.64982,0.00018,24.26696]
[1780224926103,31.5,73762.41,0.0,0.65003,0.00018,24.26202]
[1780224935166,31.5,73762.37,0.0,0.65004,0.00018,24.25872]
[1780224940353,31.5,73762.25,0.0,0.65002,0.00018,24.25916]
[1780224947250,31.5,73764.84,0.0,0.65049,0.00018,24.24815]
[1780224952285,31.5,73767.64,0.0,0.651,0.00018,24.23621]
[1780224960497,31.5,73768.39,0.0,0.65114,0.00018,24.23286]
[1780224966382,31.49,73769.96,0.0,0.65143,0.00018,24.22609]
[1780224971418,31.49,73771.18,0.0,0.65165,0.00018,24.22082]
[1780224980637,31.49,73773.15,0.0,0.65201,0.00018,24.2122]
[1780224987529,31.49,73771.58,0.0,0.65173,0.00018,24.21879]
[1780224992565,31.49,73772.09,0.0,0.65184,0.00018,24.21323]
[1780224997601,31.49,73772.53,0.0,0.65192,0.00018,24.2113]
[1780225002636,31.49,73772.64,0.0,0.65195,0.00018,24.21077]
[1780225007671,31.49,73773.31,0.0,0.65207,0.00018,24.20785]
[1780225012707,31.49,73773.97,0.0,0.65219,0.00018,24.20497]
[1780225017741,31.49,73774.33,0.0,0.65226,0.00018,24.20335]
[1780225022776,31.49,73774.64,0.0,0.65232,0.00018,24.20194]
[1780225027815,31.49,73774.29,0.0,0.65226,0.00018,24.20336]
[1780225033853,31.48,73776.27,0.0,0.65262,0.00018,24.19478]
[1780225041057,31.48,73776.25,0.0,0.65262,0.00018,24.19466]
[1780225046944,31.48,73776.28,0.0,0.65263,0.00018,24.19435]
[1780225051980,31.48,73776.93,0.0,0.65277,0.00018,24.18803]
[1780225057015,31.48,73780.33,0.0,0.65339,0.00018,24.17316]
[1780225061198,31.47,73787.39,0.0,0.65467,0.00018,24.14241]
[1780225065070,31.47,73790.59,0.0,0.65525,0.00018,24.12828]
[1780225070106,31.47,73789.84,0.0,0.65512,0.00018,24.13128]
[1780225075141,31.47,73787.17,0.0,0.65466,0.00018,24.14261]
[1780225080176,31.46,73785.25,0.0,0.65432,0.00018,24.15069]
[1780225085211,31.46,73780.86,0.0,0.65355,0.00018,24.1694]
[1780225090246,31.46,73778.02,0.0,0.65305,0.00018,24.18137]
[1780225095281,31.46,73776.04,0.0,0.6527,0.00018,24.18962]
[1780225100316,31.46,73778.29,0.0,0.65311,0.00018,24.17978]
[1780225105351,31.46,73779.79,0.0,0.65338,0.00018,24.17322]
[1780225110387,31.45,73779.97,0.0,0.65342,0.00018,24.17229]
[1780225115421,31.45,73779.99,0.0,0.65345,0.00018,24.16871]
[1780225121648,31.45,73780.48,0.0,0.65354,0.00018,24.16645]
[1780225129522,31.45,73780.77,0.0,0.6536,0.00018,24.16504]
[1780225137578,31.45,73780.9,0.0,0.65363,0.00018,24.16433]
[1780225142613,31.45,73780.51,0.0,0.65356,0.00018,24.16592]
[1780225147648,31.45,73779.94,0.0,0.65346,0.00018,24.1683]
[1780225153689,31.45,73778.71,0.0,0.65325,0.00018,24.17351]
[1780225158725,31.45,73778.65,0.0,0.65324,0.00018,24.17368]
[1780225168794,31.44,73777.34,0.0,0.65301,0.00018,24.17911]
[1780225173829,31.44,73780.99,0.0,0.65369,0.00018,24.15998]
[1780225178865,31.44,73782.28,0.0,0.65392,0.00018,24.15436]
[1780225183900,31.44,73782.65,0.0,0.65399,0.00018,24.15272]
[1780225188938,31.44,73783.49,0.0,0.65414,0.00018,24.14906]
[1780225193969,31.44,73782.54,0.0,0.65397,0.00018,24.15313]
[1780225199004,31.44,73784.42,0.0,0.65431,0.00018,24.14494]
[1780225204051,31.44,73785.83,0.0,0.65456,0.00018,24.13876]
[1780225209086,31.44,73786.55,0.0,0.6547,0.00018,24.13556]
[1780225211101,31.44,73793.09,0.0,0.65587,0.00018,24.10705]
[1780225216135,31.44,73797.54,0.0,0.65666,0.00018,24.0877]
[1780225221169,31.45,73798.83,0.0,0.65687,0.00018,24.08257]
[1780225226206,31.45,73797.46,0.0,0.6566,0.00018,24.08906]
[1780225231240,31.45,73800.34,0.0,0.65712,0.00018,24.0735]
[1780225236275,31.46,73801.52,0.0,0.65732,0.00018,24.06865]
[1780225242489,31.46,73805.9,0.0,0.65808,0.00018,24.04964]
[1780225248360,31.46,73807.5,0.0,0.65836,0.00018,24.04285]
[1780225254402,31.46,73807.57,0.0,0.65836,0.00018,24.04283]
[1780225259437,31.47,73806.12,0.0,0.65809,0.00018,24.0495]
[1780225267494,31.47,73806.28,0.0,0.65811,0.00018,24.04917]
[1780225272529,31.47,73804.64,0.0,0.6578,0.00018,24.05667]
[1780225281591,31.47,73803.65,0.0,0.65761,0.00018,24.06143]
[1780225285619,31.48,73810.31,0.0,0.65879,0.00018,24.03213]
[1780225290669,31.48,73810.32,0.0,0.65878,0.00018,24.03241]
[1780225295698,31.48,73812.98,0.0,0.65926,0.00018,24.01755]
[1780225302924,31.49,73813.03,0.0,0.65925,0.00018,24.01781]
[1780225308790,31.49,73811.43,0.0,0.65895,0.00018,24.0253]
[1780225313826,31.49,73811.69,0.0,0.65899,0.00018,24.02443]
[1780225318861,31.49,73815.9,0.0,0.65972,0.00018,24.00599]
[1780225323899,31.5,73815.89,0.0,0.65971,0.00018,24.0064]
[1780225328935,31.5,73820.79,0.0,0.66056,0.00018,23.98487]
[1780225333969,31.5,73821.26,0.0,0.66063,0.00018,23.98321]
[1780225340019,31.51,73820.04,0.0,0.66039,0.00018,23.98925]
[1780225345050,31.51,73823.35,0.0,0.66097,0.00018,23.97481]
[1780225350086,31.52,73823.13,0.0,0.66091,0.00018,23.97621]
[1780225355122,31.52,73828.52,0.0,0.66187,0.00018,23.94901]
[1780225360156,31.52,73831.21,0.0,0.66235,0.00018,23.93676]
[1780225366197,31.52,73833.14,0.0,0.6627,0.00018,23.92753]
[1780225371233,31.51,73833.47,0.0,0.66278,0.00018,23.92567]
[1780225376268,31.51,73834.98,0.0,0.66306,0.00018,23.91845]
[1780225381305,31.51,73836.69,0.0,0.66337,0.00018,23.91035]
[1780225386338,31.5,73838.01,0.0,0.66361,0.00018,23.90405]
[1780225391377,31.5,73836.8,0.0,0.66341,0.00018,23.90933]
[1780225396410,31.5,73837.12,0.0,0.66347,0.00018,23.90761]
[1780225401445,31.5,73837.92,0.0,0.66362,0.00018,23.9037]
[1780225403625,31.5,73821.19,0.0,0.66066,0.00018,23.97956]
[1780225404466,31.5,73821.19,0.0,0.66065,0.00018,23.97965]
[1780225407487,31.5,73815.49,0.0,0.65963,0.00018,24.00541]
[1780225412525,31.5,73813.01,0.0,0.6592,0.00018,24.01338]
[1780225417559,31.51,73813.46,0.0,0.65927,0.00018,24.01164]
[1780225422594,31.51,73811.14,0.0,0.65885,0.00018,24.02221]
[1780225427629,31.51,73809.38,0.0,0.65853,0.00018,24.03026]
[1780225432664,31.51,73807.92,0.0,0.65826,0.00018,24.03696]
[1780225437699,31.51,73807.54,0.0,0.65818,0.00018,24.03887]
[1780225442735,31.52,73807.42,0.0,0.65815,0.00018,24.03963]
[1780225447768,31.52,73807.27,0.0,0.65812,0.00018,24.04048]
[1780225453976,31.52,73808.51,0.0,0.65833,0.00018,24.03522]
[1780225460860,31.52,73808.86,0.0,0.65838,0.00018,24.03392]
[1780225465894,31.52,73808.03,0.0,0.65823,0.00018,24.03778]
[1780225470930,31.53,73807.67,0.0,0.65816,0.00018,24.03956]
[1780225475973,31.53,73807.15,0.0,0.65807,0.00018,24.03869]
[1780225477981,31.53,73798.98,0.0,0.65662,0.00018,24.07471]
[1780225483017,31.53,73797.21,0.0,0.65628,0.00018,24.0829]
[1780225488052,31.54,73797.17,0.0,0.65626,0.00018,24.0835]
[1780225492084,31.54,73803.27,0.0,0.65733,0.00018,24.05719]
[1780225497116,31.54,73805.58,0.0,0.65773,0.00018,24.04737]
[1780225502151,31.54,73805.34,0.0,0.65768,0.00018,24.04866]
[1780225506182,31.55,73813.66,0.0,0.65915,0.00018,24.01207]
[1780225511214,31.55,73817.81,0.0,0.65987,0.00018,23.99389]
[1780225516251,31.55,73816.42,0.0,0.65962,0.00018,24.00039]
[1780225521286,31.55,73813.08,0.0,0.65902,0.00018,24.01545]
[1780225528336,31.56,73810.88,0.0,0.65859,0.00018,24.02616]
[1780225534536,31.56,73811.94,0.0,0.65879,0.00018,24.01834]
[1780225541427,31.56,73816.5,0.0,0.65958,0.00018,23.99835]
[1780225546462,31.57,73818.48,0.0,0.65993,0.00018,23.98971]
[1780225551496,31.57,73819.49,0.0,0.6601,0.00018,23.98538]
[1780225556531,31.57,73820.1,0.0,0.6602,0.00018,23.98282]
[1780225559553,31.57,73814.5,0.0,0.65921,0.00018,24.00785]
[1780225564746,31.57,73822.08,0.0,0.66053,0.00018,23.97454]
[1780225570629,31.59,73822.84,0.0,0.66062,0.00018,23.97249]
[1780225575665,31.59,73822.5,0.0,0.66055,0.00018,23.97424]
[1780225582714,31.59,73822.26,0.0,0.6605,0.00018,23.97561]
[1780225587749,31.59,73822.14,0.0,0.66047,0.00018,23.97636]
[1780225594798,31.59,73822.11,0.0,0.66047,0.00018,23.97342]
[1780225605877,31.6,73821.94,0.0,0.66042,0.00018,23.97464]
[1780225610913,31.6,73820.54,0.0,0.66017,0.00018,23.98107]
[1780225615949,31.6,73820.5,0.0,0.66015,0.00018,23.98143]
[1780225624006,31.6,73820.28,0.0,0.6601,0.00018,23.98269]
[1780225629038,31.6,73820.96,0.0,0.66022,0.00018,23.97984]
[1780225634080,31.61,73820.74,0.0,0.66017,0.00018,23.981]
[1780225639113,31.61,73820.87,0.0,0.66019,0.00018,23.98059]
[1780225644148,31.61,73821.09,0.0,0.66022,0.00018,23.97979]
[1780225653210,31.61,73821.04,0.0,0.66022,0.00018,23.97697]
[1780225658246,31.61,73821.06,0.0,0.66021,0.00018,23.97706]
[1780225665454,31.61,73821.2,0.0,0.66023,0.00018,23.97669]
[1780225673351,31.62,73821.41,0.0,0.66025,0.00018,23.97608]
[1780225681407,31.62,73820.73,0.0,0.66012,0.00018,23.9794]
[1780225686441,31.62,73821.29,0.0,0.66022,0.00018,23.97708]
[1780225691476,31.62,73821.85,0.0,0.66031,0.00018,23.97476]
[1780225696511,31.62,73821.81,0.0,0.66029,0.00018,23.97511]
[1780225701546,31.63,73821.89,0.0,0.6603,0.00018,23.97493]
[1780225706583,31.63,73822.68,0.0,0.66044,0.00018,23.97158]
[1780225712623,31.63,73822.46,0.0,0.66041,0.00018,23.96941]
[1780225717661,31.63,73822.12,0.0,0.66034,0.00018,23.97109]
[1780225723702,31.63,73821.93,0.0,0.6603,0.00018,23.97213]
[1780225729746,31.63,73821.68,0.0,0.66025,0.00018,23.97343]
[1780225734779,31.63,73821.74,0.0,0.66025,0.00018,23.97331]
[1780225739814,31.64,73818.04,0.0,0.65959,0.00018,23.98988]
[1780225746017,31.64,73816.15,0.0,0.65926,0.00018,23.99835]
[1780225753917,31.64,73813.39,0.0,0.65876,0.00018,24.01071]
[1780225758948,31.64,73810.31,0.0,0.65821,0.00018,24.0244]
[1780225763983,31.64,73808.6,0.0,0.65791,0.00018,24.03202]
[1780225774059,31.64,73807.3,0.0,0.65768,0.00018,24.03461]
[1780225782114,31.64,73805.5,0.0,0.65736,0.00018,24.04271]
[1780225788157,31.64,73805.23,0.0,0.6573,0.00018,24.04406]
[1780225795206,31.65,73804.57,0.0,0.65718,0.00018,24.04713]
[1780225805276,31.65,73804.47,0.0,0.65715,0.00018,24.04783]
[1780225810312,31.65,73803.59,0.0,0.65699,0.00018,24.05182]
[1780225815347,31.65,73804.41,0.0,0.65713,0.00018,24.04834]
[1780225821388,31.65,73803.33,0.0,0.65693,0.00018,24.05319]
[1780225826586,31.65,73802.9,0.0,0.65685,0.00018,24.05521]
[1780225832467,31.65,73807.81,0.0,0.65774,0.00018,24.03046]
[1780225838510,31.65,73809.4,0.0,0.65801,0.00018,24.02365]
[1780225846725,31.66,73810.16,0.0,0.65814,0.00018,24.02055]
[1780225853615,31.66,73814.78,0.0,0.65895,0.00018,24.00041]
[1780225858650,31.66,73815.04,0.0,0.65898,0.00018,23.99956]
[1780225865699,31.66,73813.79,0.0,0.65875,0.00018,24.00542]
[1780225872748,31.67,73818.11,0.0,0.6595,0.00018,23.98667]
[1780225875769,31.67,73823.86,0.0,0.66051,0.00018,23.96127]
[1780225880805,31.67,73825.1,0.0,0.66072,0.00018,23.95609]
[1780225885840,31.67,73821.07,0.0,0.65999,0.00018,23.97432]
[1780225890875,31.68,73818.14,0.0,0.65947,0.00018,23.98749]
[1780225895909,31.68,73818.02,0.0,0.65946,0.00018,23.98481]
[1780225900944,31.68,73816.91,0.0,0.65926,0.00018,23.98984]
[1780225905980,31.68,73819.76,0.0,0.65976,0.00018,23.97729]
[1780225913029,31.68,73821.32,0.0,0.66003,0.00018,23.9705]
[1780225922091,31.68,73820.62,0.0,0.6599,0.00018,23.9738]
[1780225927129,31.68,73808.28,0.0,0.65771,0.00018,24.02837]
[1780225928136,31.68,73803.69,0.0,0.65689,0.00018,24.04849]
[1780225933171,31.68,73800.21,0.0,0.65627,0.00018,24.06387]
[1780225939216,31.68,73798.33,0.0,0.65593,0.00018,24.07205]
[1780225944253,31.69,73803.43,0.0,0.65683,0.00018,24.05014]
[1780225950292,31.69,73802.96,0.0,0.65673,0.00018,24.05268]
[1780225955327,31.69,73800.1,0.0,0.65622,0.00018,24.06218]
[1780225960362,31.7,73799.46,0.0,0.65609,0.00018,24.06545]
[1780225965397,31.7,73799.59,0.0,0.6561,0.00018,24.06506]
[1780225970432,31.7,73799.89,0.0,0.65616,0.00018,24.06368]
[1780225977642,31.7,73799.74,0.0,0.65614,0.00018,24.06421]
[1780225983523,31.7,73799.26,0.0,0.65604,0.00018,24.06661]
[1780225988558,31.71,73799.34,0.0,0.65603,0.00018,24.06686]
[1780225994601,31.71,73799.76,0.0,0.65608,0.00018,24.06574]
[1780226006685,31.72,73800.65,0.0,0.6562,0.00018,24.06303]
[1780226013736,31.72,73801.0,0.0,0.65629,0.00018,24.05786]
[1780226018769,31.72,73801.43,0.0,0.65637,0.00018,24.05579]
[1780226024812,31.72,73801.46,0.0,0.65638,0.00018,24.05542]
[1780226029847,31.71,73801.78,0.0,0.65645,0.00018,24.05383]
[1780226035889,31.71,73801.7,0.0,0.65644,0.00018,24.05394]
[1780226040926,31.71,73801.32,0.0,0.65638,0.00018,24.05539]
[1780226045017,31.71,73801.32,0.0,0.65638,0.00018,24.05539]
[1780226052000,31.71,73801.74,0.0,0.65645,0.00018,24.05389]
[1780226057035,31.71,73805.35,0.0,0.65709,0.00018,24.03803]
[1780226061180,31.71,73805.68,0.0,0.65715,0.00018,24.03657]
[1780226062534,31.71,73805.38,0.0,0.6571,0.00018,24.03786]
[1780226068273,31.71,73806.47,0.0,0.65728,0.00018,24.03328]
[1780226075162,31.72,73805.42,0.0,0.6571,0.00018,24.03493]
[1780226080198,31.72,73806.24,0.0,0.65724,0.00018,24.03146]
[1780226085232,31.72,73803.8,0.0,0.65681,0.00018,24.04203]
[1780226085759,31.72,73803.8,0.0,0.65681,0.00018,24.04203]
[1780226091274,31.72,73803.67,0.0,0.65678,0.00018,24.04284]
[1780226096309,31.72,73803.54,0.0,0.65675,0.00018,24.04359]
[1780226101346,31.72,73803.34,0.0,0.65671,0.00018,24.04463]
[1780226106380,31.72,73805.13,0.0,0.65702,0.00018,24.03702]
[1780226106975,31.72,73805.13,0.0,0.65702,0.00018,24.03702]
[1780226114436,31.73,73804.51,0.0,0.6569,0.00018,24.03985]
[1780226119471,31.73,73801.44,0.0,0.65635,0.00018,24.05328]
[1780226126520,31.73,73801.54,0.0,0.65636,0.00018,24.05304]
[1780226131556,31.73,73801.83,0.0,0.65643,0.00018,24.04858]
[1780226136591,31.73,73801.86,0.0,0.65643,0.00018,24.04862]
[1780226142633,31.73,73803.12,0.0,0.65664,0.00018,24.04332]
[1780226148837,31.73,73802.18,0.0,0.65647,0.00018,24.04758]
[1780226154723,31.74,73801.69,0.0,0.65638,0.00018,24.04982]
[1780226160764,31.74,73801.41,0.0,0.65632,0.00018,24.05119]
[1780226165798,31.74,73801.43,0.0,0.65632,0.00018,24.05122]
[1780226170833,31.74,73801.39,0.0,0.65631,0.00018,24.05149]
[1780226175869,31.74,73801.41,0.0,0.65631,0.00018,24.05158]
[1780226180904,31.74,73801.55,0.0,0.65633,0.00018,24.05113]
[1780226185938,31.74,73796.76,0.0,0.65547,0.00018,24.07216]
[1780226190974,31.75,73799.84,0.0,0.656,0.00018,24.05913]
[1780226196013,31.75,73801.3,0.0,0.65627,0.00018,24.04968]
[1780226204065,31.75,73801.28,0.0,0.65625,0.00018,24.05009]
[1780226209258,31.75,73799.65,0.0,0.65595,0.00018,24.05738]
[1780226215142,31.76,73794.6,0.0,0.65504,0.00018,24.07962]
[1780226220177,31.76,73795.07,0.0,0.65511,0.00018,24.07796]
[1780226225212,31.76,73796.24,0.0,0.65532,0.00018,24.07278]
[1780226230250,31.76,73800.66,0.0,0.65611,0.00018,24.05358]
[1780226238353,31.76,73801.33,0.0,0.65623,0.00018,24.05061]
[1780226244394,31.76,73801.82,0.0,0.65632,0.00018,24.04845]
[1780226249539,31.76,73805.11,0.0,0.6569,0.00018,24.03416]
[1780226255472,31.76,73804.68,0.0,0.65684,0.00018,24.03273]
[1780226264534,31.76,73805.26,0.0,0.65693,0.00018,24.03048]
[1780226269678,31.76,73807.63,0.0,0.65735,0.00018,24.02034]
[1780226277624,31.76,73809.7,0.0,0.6577,0.00018,24.01161]
[1780226287694,31.77,73810.74,0.0,0.65787,0.00018,24.00742]
[1780226292729,31.77,73810.62,0.0,0.65784,0.00018,24.00817]
[1780226295750,31.77,73816.32,0.0,0.65885,0.00018,23.98326]
[1780226301793,31.77,73817.74,0.0,0.65909,0.00018,23.97705]
[1780226309960,31.77,73820.51,0.0,0.65958,0.00018,23.9648]
[1780226320029,31.77,73820.5,0.0,0.6596,0.00018,23.96139]
[1780226330099,31.77,73820.77,0.0,0.65965,0.00018,23.96011]
[1780226340170,31.77,73818.89,0.0,0.65932,0.00018,23.96842]
[1780226346102,31.77,73817.35,0.0,0.65905,0.00018,23.97525]
[1780226351136,31.77,73818.24,0.0,0.6592,0.00018,23.97139]
[1780226360309,31.77,73818.57,0.0,0.65926,0.00018,23.97003]
[1780226367248,31.77,73819.55,0.0,0.65943,0.00018,23.96575]
[1780226373291,31.77,73820.61,0.0,0.65963,0.00018,23.95773]
[1780226379333,31.77,73820.36,0.0,0.65959,0.00018,23.95884]
[1780226384368,31.77,73819.69,0.0,0.65947,0.00018,23.96182]
[1780226390519,31.77,73820.86,0.0,0.65967,0.00018,23.95669]
[1780226400611,31.77,73822.87,0.0,0.66003,0.00018,23.94775]
[1780226410681,31.77,73818.62,0.0,0.65928,0.00018,23.96656]
[1780226415588,31.77,73812.57,0.0,0.65821,0.00018,23.9933]
[1780226420752,31.78,73810.71,0.0,0.65787,0.00018,24.00167]
[1780226426666,31.78,73808.64,0.0,0.65749,0.00018,24.01102]
[1780226431702,31.78,73807.91,0.0,0.65737,0.00018,24.01112]
[1780226437744,31.78,73808.66,0.0,0.65749,0.00018,24.00813]
[1780226442777,31.78,73806.35,0.0,0.65707,0.00018,24.01841]
[1780226447813,31.79,73807.42,0.0,0.65726,0.00018,24.01394]
[1780226453859,31.79,73807.09,0.0,0.65719,0.00018,24.01555]
[1780226461044,31.79,73806.8,0.0,0.65713,0.00018,24.01697]
[1780226466946,31.79,73805.89,0.0,0.65697,0.00018,24.02107]
[1780226471113,31.79,73800.07,0.0,0.65593,0.00018,24.04644]
[1780226477016,31.79,73798.81,0.0,0.6557,0.00018,24.05212]
[1780226488094,31.8,73794.4,0.0,0.6549,0.00018,24.07156]
[1780226494136,31.8,73793.37,0.0,0.65472,0.00018,24.07287]
[1780226500178,31.8,73792.43,0.0,0.65455,0.00018,24.07715]
[1780226505213,31.8,73793.82,0.0,0.65478,0.00018,24.07142]
[1780226511393,31.81,73793.81,0.0,0.65477,0.00018,24.07171]
[1780226515284,31.81,73799.96,0.0,0.65586,0.00018,24.04539]
[1780226520318,31.81,73802.07,0.0,0.65623,0.00018,24.0363]
[1780226526359,31.81,73802.92,0.0,0.65638,0.00018,24.03263]
[1780226530388,31.81,73808.57,0.0,0.65738,0.00018,24.00807]
[1780226535423,31.81,73812.12,0.0,0.65801,0.00018,23.99255]
[1780226540459,31.81,73812.78,0.0,0.65813,0.00018,23.98966]
[1780226541606,31.81,73805.9,0.0,0.65691,0.00018,24.01967]
[1780226543480,31.81,73805.32,0.0,0.65681,0.00018,24.02217]
[1780226548514,31.81,73804.9,0.0,0.65673,0.00018,24.02404]
[1780226553550,31.81,73804.7,0.0,0.65671,0.00018,24.02157]
[1780226558586,31.81,73803.13,0.0,0.65643,0.00018,24.0284]
[1780226564628,31.81,73803.04,0.0,0.65641,0.00018,24.02888]
[1780226571817,31.81,73804.11,0.0,0.6566,0.00018,24.02434]
[1780226577720,31.81,73803.29,0.0,0.65645,0.00018,24.02795]
[1780226582754,31.81,73803.59,0.0,0.6565,0.00018,24.02671]
[1780226587789,31.81,73801.68,0.0,0.65616,0.00018,24.03504]
[1780226592824,31.81,73801.8,0.0,0.65618,0.00018,24.03467]
[1780226598875,31.81,73801.91,0.0,0.65619,0.00018,24.03436]
[1780226606940,31.82,73802.63,0.0,0.65631,0.00018,24.03145]
[1780226612096,31.82,73802.78,0.0,0.65635,0.00018,24.02754]
[1780226618008,31.82,73802.53,0.0,0.6563,0.00018,24.0288]
[1780226629084,31.82,73802.65,0.0,0.65631,0.00018,24.02862]
[1780226634120,31.82,73804.11,0.0,0.65656,0.00018,24.02243]
[1780226639156,31.82,73804.5,0.0,0.65663,0.00018,24.02084]
[1780226648220,31.82,73804.09,0.0,0.65655,0.00018,24.02277]
[1780226653255,31.83,73803.36,0.0,0.65642,0.00018,24.02602]
[1780226658291,31.83,73805.4,0.0,0.65677,0.00018,24.01728]
[1780226663325,31.83,73806.57,0.0,0.65698,0.00018,24.01223]
[1780226668361,31.83,73807.31,0.0,0.65711,0.00018,24.009]
[1780226674403,31.83,73807.22,0.0,0.65711,0.00018,24.00598]
[1780226679437,31.83,73806.04,0.0,0.65691,0.00018,24.01108]
[1780226684474,31.83,73809.62,0.0,0.65754,0.00018,23.99546]
[1780226686486,31.83,73815.21,0.0,0.65853,0.00018,23.97102]
[1780226691522,31.83,73816.54,0.0,0.65876,0.00018,23.9652]
[1780226698570,31.83,73817.79,0.0,0.65898,0.00018,23.95978]
[1780226704613,31.83,73816.96,0.0,0.65883,0.00018,23.96351]
[1780226709648,31.83,73816.98,0.0,0.65883,0.00018,23.96349]
[1780226714683,31.83,73817.26,0.0,0.65888,0.00018,23.96234]
[1780226719717,31.83,73817.6,0.0,0.65893,0.00018,23.96094]
[1780226724752,31.83,73818.3,0.0,0.65905,0.00018,23.95796]
[1780226729788,31.83,73818.01,0.0,0.659,0.00018,23.95934]
[1780226735829,31.83,73817.7,0.0,0.65896,0.00018,23.95747]
[1780226741871,31.83,73817.6,0.0,0.65893,0.00018,23.95803]
[1780226749927,31.83,73817.45,0.0,0.6589,0.00018,23.95886]
[1780226756977,31.84,73817.35,0.0,0.65888,0.00018,23.95945]
[1780226763151,31.84,73819.27,0.0,0.65921,0.00018,23.95114]
[1780226773221,31.84,73820.33,0.0,0.65939,0.00018,23.9467]
[1780226780138,31.84,73823.37,0.0,0.65992,0.00018,23.93345]
[1780226785174,31.84,73825.68,0.0,0.66032,0.00018,23.92339]
[1780226790218,31.84,73827.94,0.0,0.66071,0.00018,23.91353]
[1780226795246,31.84,73830.93,0.0,0.66125,0.00018,23.89707]
[1780226801290,31.85,73834.09,0.0,0.6618,0.00018,23.88318]
[1780226807332,31.84,73835.34,0.0,0.66204,0.00018,23.87699]
[1780226813505,31.84,73836.86,0.0,0.66233,0.00018,23.86942]
[1780226821429,31.83,73839.62,0.0,0.66286,0.00018,23.85599]
[1780226823575,31.82,73847.18,0.0,0.6642,0.00018,23.82149]
[1780226829485,31.82,73849.92,0.0,0.66469,0.00018,23.80853]
[1780226834521,31.82,73850.1,0.0,0.66474,0.00018,23.80721]
[1780226839557,31.81,73850.55,0.0,0.66484,0.00018,23.80457]
[1780226842577,31.81,73857.74,0.0,0.66611,0.00018,23.77147]
[1780226847611,31.81,73860.04,0.0,0.66653,0.00017,23.76056]
[1780226851640,31.81,73867.28,0.0,0.66782,0.00017,23.72355]
[1780226858689,31.8,73872.16,0.0,0.66868,0.00017,23.70067]
[1780226863858,31.8,73874.81,0.0,0.66914,0.00017,23.68825]
[1780226869768,31.8,73871.78,0.0,0.66862,0.00017,23.70231]
[1780226876818,31.8,73871.78,0.0,0.66862,0.00017,23.70218]
[1780226881852,31.8,73867.02,0.0,0.66779,0.00017,23.7242]
[1780226888902,31.8,73865.29,0.0,0.66749,0.00017,23.7321]
[1780226894068,31.8,73862.56,0.0,0.66702,0.00017,23.74463]
[1780226900986,31.8,73862.56,0.0,0.66702,0.00017,23.74455]
[1780226906023,31.8,73861.0,0.0,0.66675,0.00018,23.75169]
[1780226911057,31.8,73860.82,0.0,0.66674,0.00018,23.7491]
[1780226917099,31.8,73859.59,0.0,0.66652,0.00018,23.75471]
[1780226922137,31.8,73859.06,0.0,0.66643,0.00018,23.7571]
[1780226930193,31.8,73858.93,0.0,0.66641,0.00018,23.75762]
[1780226936235,31.8,73858.66,0.0,0.66637,0.00018,23.75882]
[1780226941272,31.8,73858.46,0.0,0.66633,0.00018,23.75971]
[1780226947312,31.8,73856.32,0.0,0.66596,0.00018,23.7695]
[1780226955368,31.8,73858.58,0.0,0.66636,0.00018,23.7591]
[1780226960403,31.8,73857.54,0.0,0.66617,0.00018,23.76387]
[1780226966446,31.8,73857.8,0.0,0.66622,0.00018,23.76267]
[1780226971482,31.8,73860.81,0.0,0.66677,0.00018,23.74544]
[1780226978532,31.8,73862.7,0.0,0.6671,0.00017,23.73674]
[1780226983569,31.8,73863.41,0.0,0.66722,0.00017,23.73348]
[1780226988604,31.8,73865.01,0.0,0.6675,0.00017,23.72611]
[1780226994779,31.8,73865.07,0.0,0.66751,0.00017,23.72587]
[1780227000689,31.8,73865.88,0.0,0.66765,0.00017,23.72215]
[1780227005723,31.8,73862.35,0.0,0.66703,0.00018,23.73845]
[1780227010758,31.8,73864.34,0.0,0.66738,0.00017,23.72923]
[1780227022844,31.8,73864.71,0.0,0.66745,0.00017,23.72746]
[1780227027877,31.8,73865.33,0.0,0.66756,0.00017,23.72457]
[1780227032913,31.8,73864.51,0.0,0.66743,0.00017,23.72494]
[1780227035062,31.8,73857.05,0.0,0.66613,0.00018,23.75928]
[1780227040968,31.79,73856.06,0.0,0.66596,0.00018,23.76362]
[1780227047012,31.79,73857.84,0.0,0.66628,0.00018,23.75528]
[1780227048022,31.79,73851.15,0.0,0.66511,0.00018,23.78589]
[1780227052047,31.79,73849.08,0.0,0.66475,0.00018,23.79515]
[1780227058090,31.79,73850.07,0.0,0.66494,0.00018,23.7903]
[1780227064131,31.79,73849.88,0.0,0.66491,0.00018,23.79082]
[1780227068160,31.79,73833.64,0.0,0.66206,0.00018,23.86424]
[1780227069166,31.79,73822.45,0.0,0.66008,0.00018,23.91421]
[1780227070174,31.79,73820.39,0.0,0.65972,0.00018,23.92336]
[1780227075350,31.79,73822.99,0.0,0.66017,0.00018,23.91195]
[1780227079237,31.79,73833.55,0.0,0.66203,0.00018,23.86499]
[1780227080245,31.79,73835.77,0.0,0.66242,0.00018,23.8551]
[1780227085420,31.79,73838.68,0.0,0.66292,0.00018,23.84239]
[1780227091322,31.8,73841.21,0.0,0.66336,0.00018,23.82808]
[1780227099377,31.8,73842.35,0.0,0.66354,0.00018,23.82359]
[1780227104412,31.8,73847.59,0.0,0.66444,0.00018,23.80027]
[1780227109449,31.81,73845.65,0.0,0.66409,0.00018,23.80954]
[1780227114485,31.81,73845.02,0.0,0.66396,0.00018,23.81278]
[1780227115489,31.81,73839.23,0.0,0.66294,0.00018,23.83901]
[1780227120524,31.81,73838.72,0.0,0.66284,0.00018,23.84157]
[1780227125560,31.82,73834.41,0.0,0.66208,0.00018,23.86115]
[1780227132608,31.82,73834.83,0.0,0.66214,0.00018,23.85957]
[1780227138650,31.82,73832.45,0.0,0.66171,0.00018,23.87046]
[1780227143686,31.82,73830.97,0.0,0.66144,0.00018,23.87726]
[1780227155772,31.82,73831.07,0.0,0.66146,0.00018,23.87383]
[1780227161814,31.83,73834.5,0.0,0.66206,0.00018,23.85868]
[1780227166993,31.83,73834.87,0.0,0.66212,0.00018,23.85718]
[1780227172891,31.83,73836.41,0.0,0.66239,0.00018,23.85038]
[1780227177063,31.83,73843.35,0.0,0.6636,0.00018,23.81931]
[1780227182962,31.83,73845.04,0.0,0.66389,0.00018,23.81199]
[1780227187998,31.83,73841.6,0.0,0.66327,0.00018,23.82775]
[1780227193032,31.84,73842.42,0.0,0.66341,0.00018,23.82424]
[1780227198067,31.84,73843.38,0.0,0.66357,0.00018,23.82008]
[1780227203102,31.84,73838.53,0.0,0.66272,0.00018,23.84208]
[1780227209144,31.84,73833.41,0.0,0.66181,0.00018,23.86518]
[1780227214179,31.84,73830.98,0.0,0.66139,0.00018,23.87278]
[1780227219214,31.84,73827.63,0.0,0.6608,0.00018,23.88782]
[1780227224249,31.84,73827.71,0.0,0.66081,0.00018,23.88759]
[1780227227417,31.84,73834.63,0.0,0.66202,0.00018,23.85685]
[1780227235327,31.85,73834.75,0.0,0.66203,0.00018,23.85664]
[1780227240361,31.85,73837.95,0.0,0.66259,0.00018,23.84248]
[1780227246405,31.85,73839.22,0.0,0.6628,0.00018,23.83699]
[1780227253454,31.85,73841.66,0.0,0.66322,0.00018,23.82625]
[1780227259495,31.85,73844.67,0.0,0.66374,0.00018,23.81288]
[1780227264530,31.86,73845.62,0.0,0.6639,0.00018,23.80879]
[1780227269564,31.86,73849.16,0.0,0.66452,0.00018,23.79295]
[1780227274600,31.86,73847.09,0.0,0.66416,0.00018,23.79917]
[1780227280641,31.86,73845.67,0.0,0.66391,0.00018,23.80582]
[1780227285677,31.86,73847.52,0.0,0.66422,0.00018,23.79763]
[1780227290711,31.86,73848.18,0.0,0.66433,0.00018,23.79482]
[1780227295746,31.86,73848.58,0.0,0.6644,0.00018,23.7932]
[1780227305817,31.87,73849.1,0.0,0.66447,0.00018,23.79121]
[1780227314881,31.87,73845.89,0.0,0.6639,0.00018,23.80608]
[1780227319915,31.87,73841.02,0.0,0.66304,0.00018,23.82821]
[1780227324951,31.87,73837.24,0.0,0.66237,0.00018,23.84532]
[1780227329986,31.87,73835.18,0.0,0.662,0.00018,23.85467]
[1780227338188,31.88,73833.79,0.0,0.66177,0.00018,23.85773]
[1780227348260,31.88,73830.56,0.0,0.66119,0.00018,23.87236]
[1780227354154,31.88,73828.64,0.0,0.66085,0.00018,23.88103]
[1780227362212,31.88,73827.95,0.0,0.66072,0.00018,23.88423]
[1780227367246,31.88,73828.36,0.0,0.66079,0.00018,23.88252]
[1780227372280,31.88,73828.18,0.0,0.66075,0.00018,23.88341]
[1780227377317,31.88,73827.12,0.0,0.66056,0.00018,23.88821]
[1780227383357,31.88,73824.92,0.0,0.66017,0.00018,23.89805]
[1780227388554,31.88,73822.89,0.0,0.65981,0.00018,23.90711]
[1780227398624,31.89,73821.82,0.0,0.65963,0.00018,23.90865]
[1780227404504,31.89,73818.96,0.0,0.65912,0.00018,23.92136]
[1780227409540,31.89,73818.5,0.0,0.65904,0.00018,23.92348]
[1780227415582,31.89,73817.55,0.0,0.65887,0.00018,23.92777]
[1780227420617,31.89,73817.46,0.0,0.65885,0.00018,23.92827]
[1780227425652,31.89,73817.34,0.0,0.65882,0.00018,23.9289]
[1780227431695,31.89,73817.2,0.0,0.65879,0.00018,23.92964]
[1780227434716,31.89,73823.19,0.0,0.65985,0.00018,23.90338]
[1780227437737,31.89,73829.55,0.0,0.66096,0.00018,23.87535]
[1780227442772,31.9,73834.77,0.0,0.66187,0.00018,23.85239]
[1780227447808,31.9,73837.43,0.0,0.66233,0.00018,23.84078]
[1780227452844,31.9,73836.83,0.0,0.66223,0.00018,23.84031]
[1780227457879,31.9,73839.64,0.0,0.66271,0.00018,23.82796]
[1780227462915,31.9,73841.29,0.0,0.66299,0.00018,23.82078]
[1780227469125,31.91,73843.22,0.0,0.66332,0.00018,23.81237]
[1780227474998,31.91,73844.4,0.0,0.66352,0.00018,23.80732]
[1780227480035,31.91,73845.47,0.0,0.6637,0.00018,23.80271]
[1780227486076,31.91,73846.2,0.0,0.66382,0.00018,23.79967]
[1780227491112,31.91,73847.31,0.0,0.66401,0.00018,23.79487]
[1780227497155,31.92,73847.85,0.0,0.66409,0.00018,23.79268]
[1780227502188,31.92,73848.43,0.0,0.66419,0.00018,23.79027]
[1780227506220,31.92,73861.55,0.0,0.66647,0.00017,23.73073]
[1780227507225,31.92,73864.8,0.0,0.66704,0.00017,23.71585]
[1780227508231,31.92,73871.58,0.0,0.66823,0.00017,23.6845]
[1780227509406,31.92,73873.73,0.0,0.66861,0.00017,23.67441]
[1780227515279,31.91,73873.89,0.0,0.66866,0.00017,23.66992]
[1780227520315,31.91,73870.61,0.0,0.6681,0.00017,23.68481]
[1780227525349,31.91,73870.26,0.0,0.66805,0.00017,23.68612]
[1780227530385,31.91,73872.3,0.0,0.66842,0.00017,23.67641]
[1780227535421,31.91,73873.94,0.0,0.66871,0.00017,23.66862]
[1780227540455,31.9,73873.02,0.0,0.66855,0.00017,23.67272]
[1780227545491,31.9,73870.58,0.0,0.66813,0.00017,23.68387]
[1780227550527,31.9,73868.91,0.0,0.66785,0.00017,23.69145]
[1780227555562,31.9,73872.99,0.0,0.66856,0.00017,23.67249]
[1780227560596,31.9,73870.35,0.0,0.6681,0.00017,23.6847]
[1780227565632,31.9,73867.92,0.0,0.66768,0.00017,23.69589]
[1780227570667,31.9,73863.6,0.0,0.66693,0.00017,23.71573]
[1780227572681,31.9,73852.93,0.0,0.66508,0.00018,23.76107]
[1780227573688,31.9,73850.89,0.0,0.66473,0.00018,23.77028]
[1780227578722,31.9,73850.7,0.0,0.6647,0.00018,23.77083]
[1780227583758,31.9,73845.54,0.0,0.66381,0.00018,23.79382]
[1780227588793,31.89,73846.43,0.0,0.66398,0.00018,23.7894]
[1780227593832,31.89,73847.2,0.0,0.66413,0.00018,23.78554]
[1780227598863,31.89,73848.68,0.0,0.66441,0.00018,23.77848]
[1780227605912,31.88,73848.97,0.0,0.66447,0.00018,23.77669]
[1780227610947,31.88,73849.15,0.0,0.66452,0.00018,23.77555]
[1780227615981,31.88,73848.92,0.0,0.66449,0.00018,23.77625]
[1780227621018,31.87,73849.65,0.0,0.66463,0.00018,23.77263]
[1780227626052,31.87,73849.88,0.0,0.66468,0.00018,23.77128]
[1780227631088,31.87,73848.74,0.0,0.66451,0.00018,23.77277]
[1780227636122,31.87,73848.87,0.0,0.66454,0.00018,23.77187]
[1780227641163,31.87,73849.67,0.0,0.66469,0.00018,23.76796]
[1780227646198,31.86,73849.49,0.0,0.66467,0.00018,23.7685]
[1780227651234,31.86,73847.63,0.0,0.66435,0.00018,23.77666]
[1780227656269,31.86,73848.38,0.0,0.6645,0.00018,23.77296]
[1780227661303,31.86,73848.73,0.0,0.66457,0.00018,23.77109]
[1780227666338,31.85,73849.26,0.0,0.66467,0.00018,23.7684]
[1780227671372,31.85,73850.06,0.0,0.66482,0.00018,23.76448]
[1780227678423,31.85,73851.46,0.0,0.66508,0.00018,23.75768]
[1780227683458,31.85,73855.35,0.0,0.66577,0.00018,23.73967]
[1780227690694,31.84,73854.24,0.0,0.66559,0.00018,23.74442]
[1780227696548,31.84,73852.47,0.0,0.66531,0.00018,23.7488]
[1780227701582,31.84,73853.41,0.0,0.66548,0.00018,23.74423]
[1780227706620,31.84,73854.13,0.0,0.66562,0.00018,23.74066]
[1780227708632,31.84,73848.31,0.0,0.66459,0.00018,23.76746]
[1780227713668,31.84,73842.24,0.0,0.6635,0.00018,23.79557]
[1780227720904,31.85,73841.16,0.0,0.66328,0.00018,23.80125]
[1780227726760,31.86,73843.56,0.0,0.66368,0.00018,23.79112]
[1780227731797,31.86,73844.81,0.0,0.66388,0.00018,23.78604]
[1780227737021,31.87,73844.66,0.0,0.66383,0.00018,23.78729]
[1780227742873,31.87,73845.09,0.0,0.66388,0.00018,23.786]
[1780227748915,31.87,73843.3,0.0,0.66355,0.00018,23.79456]
[1780227753950,31.88,73842.6,0.0,0.66343,0.00018,23.79462]
[1780227759995,31.88,73845.42,0.0,0.66392,0.00018,23.78221]
[1780227765032,31.88,73849.08,0.0,0.66455,0.00018,23.76593]
[1780227770067,31.88,73850.95,0.0,0.66487,0.00018,23.75776]
[1780227776109,31.89,73851.94,0.0,0.66502,0.00018,23.75369]
[1780227781145,31.89,73851.45,0.0,0.66493,0.00018,23.75625]
[1780227786179,31.89,73852.42,0.0,0.66508,0.00018,23.75217]
[1780227793228,31.9,73852.1,0.0,0.66501,0.00018,23.75409]
[1780227798266,31.9,73851.73,0.0,0.66493,0.00018,23.75612]
[1780227803299,31.9,73851.72,0.0,0.66492,0.00018,23.7565]
[1780227811357,31.91,73854.38,0.0,0.66538,0.00018,23.74157]
[1780227816392,31.91,73857.88,0.0,0.66598,0.00017,23.72596]
[1780227821428,31.91,73859.12,0.0,0.66618,0.00017,23.72072]
[1780227827652,31.92,73859.26,0.0,0.66618,0.00017,23.72075]
[1780227833520,31.92,73857.3,0.0,0.66583,0.00017,23.73006]
[1780227838555,31.92,73854.99,0.0,0.66544,0.00017,23.74022]
[1780227843591,31.92,73854.83,0.0,0.66542,0.00017,23.74066]
[1780227850638,31.91,73851.34,0.0,0.66483,0.00018,23.7561]
[1780227855674,31.91,73849.73,0.0,0.66455,0.00018,23.7631]
[1780227860709,31.91,73848.83,0.0,0.66441,0.00018,23.76687]
[1780227865744,31.9,73847.56,0.0,0.66419,0.00018,23.77233]
[1780227870778,31.9,73846.15,0.0,0.66396,0.00018,23.77842]
[1780227875814,31.9,73845.97,0.0,0.66395,0.00018,23.77555]
[1780227880849,31.9,73844.06,0.0,0.66361,0.00018,23.78453]
[1780227885884,31.91,73841.89,0.0,0.66321,0.00018,23.79477]
[1780227890919,31.91,73837.67,0.0,0.66246,0.00018,23.81405]
[1780227895954,31.91,73835.89,0.0,0.66216,0.00018,23.82157]
[1780227898147,31.9,73845.52,0.0,0.66386,0.00018,23.77812]
[1780227899982,31.9,73853.56,0.0,0.66528,0.00018,23.74125]
[1780227900990,31.9,73856.0,0.0,0.66572,0.00018,23.72991]
[1780227906025,31.89,73855.57,0.0,0.66568,0.00018,23.73081]
[1780227910054,31.88,73845.51,0.0,0.66395,0.00018,23.77566]
[1780227911060,31.88,73843.95,0.0,0.66368,0.00018,23.78247]
[1780227918291,31.87,73838.23,0.0,0.66274,0.00018,23.80646]
[1780227924153,31.86,73839.53,0.0,0.66302,0.00018,23.79908]
[1780227930196,31.84,73838.89,0.0,0.66297,0.00018,23.80048]
[1780227935230,31.83,73838.6,0.0,0.66298,0.00018,23.79717]
[1780227941274,31.82,73836.33,0.0,0.66263,0.00018,23.80593]
[1780227949330,31.81,73836.34,0.0,0.6627,0.00018,23.80394]
[1780227954363,31.8,73836.84,0.0,0.66284,0.00018,23.80048]
[1780227959399,31.79,73835.74,0.0,0.66268,0.00018,23.80424]
[1780227964434,31.78,73835.8,0.0,0.66274,0.00018,23.80279]
[1780227971483,31.76,73835.31,0.0,0.66271,0.00018,23.80336]
[1780227978713,31.75,73835.61,0.0,0.66283,0.00018,23.80015]
[1780227984575,31.74,73836.34,0.0,0.663,0.00018,23.79572]
[1780227990616,31.73,73836.29,0.0,0.66304,0.00018,23.7946]
[1780227995652,31.72,73835.11,0.0,0.66289,0.00018,23.79545]
[1780228000689,31.71,73835.64,0.0,0.66303,0.00018,23.79195]
[1780228005722,31.7,73833.3,0.0,0.66266,0.00018,23.80124]
[1780228011764,31.69,73833.27,0.0,0.6627,0.00018,23.8002]
[1780228016801,31.68,73832.21,0.0,0.66254,0.00018,23.80403]
[1780228021834,31.68,73832.99,0.0,0.66272,0.00018,23.79959]
[1780228026868,31.67,73831.88,0.0,0.66255,0.00018,23.8037]
[1780228033918,31.66,73829.07,0.0,0.6621,0.00018,23.81527]
[1780228039136,31.65,73830.22,0.0,0.66233,0.00018,23.80938]
[1780228046003,31.65,73830.36,0.0,0.66239,0.00018,23.80779]
[1780228052044,31.64,73832.34,0.0,0.66279,0.00018,23.79457]
[1780228057080,31.63,73833.35,0.0,0.66299,0.00018,23.78924]
[1780228062115,31.63,73833.46,0.0,0.66304,0.00018,23.78799]
[1780228067149,31.62,73832.22,0.0,0.66285,0.00018,23.79278]
[1780228072184,31.61,73834.36,0.0,0.66327,0.00018,23.78207]
[1780228077220,31.6,73835.8,0.0,0.66356,0.00018,23.77451]
[1780228082255,31.6,73837.28,0.0,0.66386,0.00018,23.76676]
[1780228087290,31.59,73839.16,0.0,0.66423,0.00018,23.75716]
[1780228092326,31.58,73840.44,0.0,0.66449,0.00018,23.75031]
[1780228097362,31.57,73840.6,0.0,0.66455,0.00018,23.74858]
[1780228102396,31.56,73837.39,0.0,0.66402,0.00018,23.76229]
[1780228109627,31.55,73838.0,0.0,0.66418,0.00018,23.75817]
[1780228116493,31.55,73838.0,0.0,0.66421,0.00018,23.75446]
[1780228122537,31.55,73836.69,0.0,0.66398,0.00018,23.76021]
[1780228129771,31.55,73834.98,0.0,0.66369,0.00018,23.76774]
[1780228135628,31.54,73834.07,0.0,0.66354,0.00018,23.77149]
[1780228144692,31.55,73828.72,0.0,0.66258,0.00018,23.79623]
[1780228149910,31.55,73837.17,0.0,0.66406,0.00018,23.75813]
[1780228155775,31.55,73837.06,0.0,0.66406,0.00018,23.75823]
[1780228160803,31.54,73838.64,0.0,0.66435,0.00018,23.75061]
[1780228170065,31.53,73835.18,0.0,0.66379,0.00018,23.76496]
[1780228175909,31.53,73841.62,0.0,0.66498,0.00018,23.73118]
[1780228181951,31.52,73840.31,0.0,0.66477,0.00018,23.73681]
[1780228186986,31.52,73839.7,0.0,0.66467,0.00018,23.73931]
[1780228193028,31.52,73839.02,0.0,0.66456,0.00018,23.7421]
[1780228198063,31.52,73838.43,0.0,0.66446,0.00018,23.74455]
[1780228205118,31.51,73837.21,0.0,0.66426,0.00018,23.74982]
[1780228210345,31.51,73836.4,0.0,0.66413,0.00018,23.75314]
[1780228216194,31.51,73836.48,0.0,0.66415,0.00018,23.75256]
[1780228221229,31.51,73836.91,0.0,0.66423,0.00018,23.7504]
[1780228226264,31.5,73836.65,0.0,0.6642,0.00018,23.75139]
[1780228231299,31.5,73836.38,0.0,0.66417,0.00018,23.74904]
[1780228232307,31.5,73843.22,0.0,0.66539,0.00018,23.71753]
[1780228238348,31.5,73844.65,0.0,0.66566,0.00018,23.71036]
[1780228243384,31.49,73845.33,0.0,0.6658,0.00018,23.70666]
[1780228248418,31.49,73842.33,0.0,0.66529,0.00018,23.71989]
[1780228253453,31.49,73840.15,0.0,0.66493,0.00018,23.72939]
[1780228258488,31.48,73838.56,0.0,0.66466,0.00018,23.73631]
[1780228264534,31.48,73835.63,0.0,0.66415,0.00018,23.74939]
[1780228270766,31.48,73836.12,0.0,0.66426,0.00018,23.74667]
[1780228278629,31.47,73836.13,0.0,0.66427,0.00018,23.74619]
[1780228285678,31.47,73835.53,0.0,0.66418,0.00018,23.7486]
[1780228290714,31.47,73835.18,0.0,0.66412,0.00018,23.75]
[1780228295749,31.47,73835.07,0.0,0.66413,0.00018,23.74693]
[1780228300785,31.46,73835.08,0.0,0.66415,0.00018,23.74633]
[1780228305819,31.46,73835.26,0.0,0.66419,0.00018,23.74536]
[1780228311045,31.46,73832.98,0.0,0.66379,0.00018,23.75564]
[1780228316898,31.46,73832.19,0.0,0.66365,0.00018,23.75925]
[1780228324954,31.46,73832.56,0.0,0.66372,0.00018,23.75748]
[1780228331191,31.46,73833.29,0.0,0.66385,0.00018,23.75406]
[1780228337038,31.46,73833.29,0.0,0.66386,0.00018,23.75388]
[1780228348115,31.45,73833.75,0.0,0.66395,0.00018,23.75153]
[1780228353151,31.45,73832.04,0.0,0.66366,0.00018,23.75587]
[1780228358185,31.45,73831.41,0.0,0.66356,0.00018,23.75858]
[1780228363220,31.45,73824.98,0.0,0.66242,0.00018,23.78772]
[1780228368254,31.45,73823.95,0.0,0.66224,0.00018,23.79211]
[1780228373290,31.45,73819.16,0.0,0.66139,0.00018,23.81365]
[1780228378325,31.45,73820.38,0.0,0.66159,0.00018,23.80869]
[1780228384367,31.46,73822.0,0.0,0.66186,0.00018,23.80202]
[1780228390409,31.46,73822.94,0.0,0.662,0.00018,23.79843]
[1780228395445,31.46,73821.33,0.0,0.6617,0.00018,23.806]
[1780228400481,31.47,73822.77,0.0,0.66195,0.00018,23.79975]
[1780228405514,31.47,73819.71,0.0,0.66139,0.00018,23.81388]
[1780228410550,31.47,73819.04,0.0,0.66129,0.00018,23.8165]
[1780228416591,31.46,73819.82,0.0,0.66146,0.00018,23.80913]
[1780228421823,31.46,73821.47,0.0,0.66177,0.00018,23.80129]
[1780228427668,31.46,73822.93,0.0,0.66205,0.00018,23.79423]
[1780228432704,31.45,73822.51,0.0,0.66199,0.00018,23.79576]
[1780228438746,31.45,73821.43,0.0,0.66181,0.00018,23.80022]
[1780228443781,31.45,73824.11,0.0,0.6623,0.00018,23.78771]
[1780228448816,31.44,73823.64,0.0,0.66223,0.00018,23.78956]
[1780228453851,31.44,73822.11,0.0,0.66197,0.00018,23.7962]
[1780228458886,31.44,73821.33,0.0,0.66184,0.00018,23.79944]
[1780228464929,31.44,73819.04,0.0,0.66144,0.00018,23.80944]
[1780228470972,31.43,73819.02,0.0,0.66145,0.00018,23.80916]
[1780228476009,31.43,73818.79,0.0,0.66144,0.00018,23.80652]
[1780228481039,31.43,73820.28,0.0,0.66171,0.00018,23.79951]
[1780228486075,31.43,73820.27,0.0,0.66172,0.00018,23.79931]
[1780228488098,31.43,73828.69,0.0,0.66323,0.00018,23.76088]
[1780228490115,31.43,73831.33,0.0,0.6637,0.00018,23.74878]
[1780228492316,31.43,73839.89,0.0,0.66523,0.00018,23.70934]
[1780228498168,31.42,73845.81,0.0,0.6663,0.00018,23.68138]
[1780228503203,31.42,73847.77,0.0,0.66667,0.00018,23.67167]
[1780228509245,31.41,73849.18,0.0,0.66695,0.00018,23.6643]
[1780228511258,31.41,73843.23,0.0,0.66589,0.00018,23.69186]
[1780228516295,31.41,73839.37,0.0,0.66521,0.00018,23.70957]
[1780228520322,31.41,73832.54,0.0,0.664,0.00018,23.741]
[1780228525357,31.41,73828.25,0.0,0.66324,0.00018,23.76048]
[1780228530394,31.4,73828.44,0.0,0.66328,0.00018,23.75941]
[1780228532596,31.4,73821.63,0.0,0.66208,0.00018,23.78699]
[1780228541470,31.41,73820.81,0.0,0.66193,0.00018,23.79104]
[1780228550535,31.42,73819.04,0.0,0.66157,0.00018,23.80025]
[1780228555569,31.42,73826.66,0.0,0.6629,0.00018,23.76628]
[1780228558590,31.43,73830.94,0.0,0.66365,0.00018,23.74722]
[1780228563625,31.43,73831.82,0.0,0.66379,0.00018,23.74348]
[1780228568660,31.43,73841.45,0.0,0.66551,0.00018,23.69904]
[1780228570674,31.43,73844.19,0.0,0.66601,0.00018,23.68614]
[1780228575709,31.42,73844.22,0.0,0.66603,0.00018,23.68549]
[1780228580743,31.42,73845.27,0.0,0.66623,0.00018,23.68013]
[1780228585778,31.41,73846.06,0.0,0.66639,0.00018,23.67595]
[1780228590814,31.41,73846.11,0.0,0.66642,0.00018,23.67523]
[1780228595849,31.41,73850.89,0.0,0.66731,0.00018,23.64885]
[1780228600884,31.4,73849.34,0.0,0.66706,0.00018,23.65539]
[1780228605919,31.4,73848.59,0.0,0.66695,0.00018,23.65822]
[1780228610954,31.39,73846.64,0.0,0.66663,0.00018,23.66665]
[1780228615989,31.39,73844.88,0.0,0.66634,0.00018,23.6742]
[1780228621032,31.38,73844.29,0.0,0.66626,0.00018,23.67628]
[1780228626066,31.38,73843.37,0.0,0.66612,0.00018,23.67993]
[1780228631102,31.37,73842.7,0.0,0.66602,0.00018,23.68242]
[1780228636136,31.37,73841.79,0.0,0.66588,0.00018,23.68605]
[1780228641170,31.36,73841.18,0.0,0.66579,0.00018,23.6883]
[1780228643368,31.36,73847.01,0.0,0.66684,0.00018,23.66088]
[1780228652248,31.35,73845.82,0.0,0.66667,0.00018,23.66221]
[1780228658290,31.35,73844.01,0.0,0.66637,0.00018,23.67013]
[1780228663521,31.35,73846.19,0.0,0.66678,0.00018,23.65944]
[1780228669366,31.34,73848.57,0.0,0.66721,0.00018,23.64793]
[1780228674403,31.34,73850.64,0.0,0.6676,0.00018,23.63782]
[1780228679436,31.34,73850.91,0.0,0.66765,0.00018,23.63628]
[1780228684471,31.33,73851.91,0.0,0.66784,0.00018,23.63118]
[1780228689506,31.33,73853.24,0.0,0.66809,0.00018,23.62461]
[1780228694542,31.33,73853.54,0.0,0.66816,0.00018,23.62291]
[1780228699583,31.33,73853.39,0.0,0.66814,0.00018,23.62332]
[1780228704619,31.33,73854.79,0.0,0.6684,0.00018,23.61642]
[1780228709653,31.32,73854.92,0.0,0.66843,0.00018,23.61557]
[1780228714689,31.32,73856.53,0.0,0.66874,0.00018,23.60429]
[1780228719726,31.32,73861.6,0.0,0.66965,0.00018,23.57997]
[1780228724759,31.32,73864.7,0.0,0.67021,0.00018,23.56498]
[1780228729795,31.32,73866.5,0.0,0.67054,0.00018,23.55614]
[1780228741883,31.31,73869.31,0.0,0.67106,0.00018,23.54213]
[1780228746915,31.31,73872.19,0.0,0.67158,0.00018,23.52809]
[1780228752957,31.31,73873.31,0.0,0.67178,0.00018,23.5225]
[1780228760016,31.31,73873.68,0.0,0.67186,0.00018,23.52048]
[1780228766047,31.31,73874.57,0.0,0.67202,0.00018,23.516]
[1780228774291,31.31,73875.47,0.0,0.67221,0.00018,23.508]
[1780228780146,31.3,73876.12,0.0,0.67233,0.00018,23.5047]
[1780228786188,31.3,73869.89,0.0,0.67123,0.00018,23.53451]
[1780228790215,31.3,73863.42,0.0,0.67009,0.00018,23.56529]
[1780228791223,31.3,73856.42,0.0,0.66884,0.00018,23.59852]
[1780228793237,31.3,73849.62,0.0,0.66764,0.00018,23.63043]
[1780228798272,31.29,73847.47,0.0,0.66728,0.00018,23.64001]
[1780228801293,31.29,73840.14,0.0,0.66598,0.00018,23.67409]
[1780228804318,31.29,73844.06,0.0,0.66668,0.00018,23.65567]
[1780228805321,31.29,73846.27,0.0,0.66708,0.00018,23.64522]
[1780228808342,31.29,73851.24,0.0,0.66797,0.00018,23.62153]
[1780228813377,31.29,73847.34,0.0,0.66729,0.00018,23.63943]
[1780228822440,31.28,73846.31,0.0,0.66713,0.00018,23.64365]
[1780228829489,31.28,73842.57,0.0,0.66648,0.00018,23.66074]
[1780228831505,31.28,73849.55,0.0,0.66775,0.00018,23.62443]
[1780228833518,31.28,73855.09,0.0,0.66874,0.00018,23.59818]
[1780228838553,31.28,73856.66,0.0,0.66902,0.00018,23.59065]
[1780228844782,31.28,73857.71,0.0,0.66921,0.00018,23.58556]
[1780228851644,31.27,73861.55,0.0,0.6699,0.00018,23.56717]
[1780228857686,31.27,73864.93,0.0,0.6705,0.00018,23.55094]
[1780228860707,31.27,73871.04,0.0,0.67159,0.00018,23.52158]
[1780228865765,31.27,73873.45,0.0,0.67202,0.00018,23.51]
[1780228871807,31.28,73876.08,0.0,0.67247,0.00018,23.4976]
[1780228876842,31.28,73877.19,0.0,0.67266,0.00018,23.49247]
[1780228878856,31.28,73859.1,0.0,0.66944,0.00018,23.57944]
[1780228879863,31.28,73854.68,0.0,0.66866,0.00018,23.60041]
[1780228885067,31.28,73855.64,0.0,0.66884,0.00018,23.5956]
[1780228891947,31.27,73857.04,0.0,0.66912,0.00018,23.58517]
[1780228893961,31.27,73849.95,0.0,0.66786,0.00018,23.61861]
[1780228900011,31.27,73849.02,0.0,0.66771,0.00018,23.62252]
[1780228905212,31.27,73849.25,0.0,0.66776,0.00018,23.62104]
[1780228911080,31.26,73849.76,0.0,0.66787,0.00018,23.61822]
[1780228915281,31.26,73843.2,0.0,0.66671,0.00018,23.64885]
[1780228921150,31.26,73842.29,0.0,0.66656,0.00018,23.65264]
[1780228923164,31.26,73835.08,0.0,0.66528,0.00018,23.68615]
[1780228929207,31.25,73834.09,0.0,0.66512,0.00018,23.69027]
[1780228934242,31.25,73831.28,0.0,0.66462,0.00018,23.70305]
[1780228939281,31.25,73833.18,0.0,0.66497,0.00018,23.69397]
[1780228944312,31.25,73827.89,0.0,0.66403,0.00018,23.71839]
[1780228945494,31.25,73821.28,0.0,0.66284,0.00018,23.74884]
[1780228952368,31.24,73821.5,0.0,0.66291,0.00018,23.74392]
[1780228957403,31.24,73820.13,0.0,0.6627,0.00018,23.74934]
[1780228962439,31.23,73817.56,0.0,0.66227,0.00018,23.76025]
[1780228968479,31.22,73814.48,0.0,0.66176,0.00018,23.77322]
[1780228973516,31.21,73808.72,0.0,0.66075,0.00018,23.79847]
[1780228978552,31.21,73808.34,0.0,0.66071,0.00018,23.79938]
[1780228982580,31.2,73804.79,0.0,0.66008,0.00018,23.81519]
[1780228985774,31.2,73796.27,0.0,0.65855,0.00018,23.85336]
[1780228991646,31.2,73792.88,0.0,0.65795,0.00018,23.86828]
[1780228994670,31.2,73785.61,0.0,0.65663,0.00018,23.90056]
[1780228997690,31.2,73779.48,0.0,0.65552,0.00018,23.9276]
[1780229002729,31.2,73777.88,0.0,0.65523,0.00018,23.93451]
[1780229007760,31.2,73780.12,0.0,0.65564,0.00018,23.92458]
[1780229012795,31.2,73785.9,0.0,0.65671,0.00018,23.89576]
[1780229017829,31.2,73789.24,0.0,0.65733,0.00018,23.88054]
[1780229023871,31.19,73789.64,0.0,0.65741,0.00018,23.87832]
[1780229034948,31.19,73790.22,0.0,0.65755,0.00018,23.87495]
[1780229040991,31.18,73790.32,0.0,0.65758,0.00018,23.87407]
[1780229046199,31.18,73791.3,0.0,0.65778,0.00018,23.86935]
[1780229051062,31.18,73782.75,0.0,0.65623,0.00018,23.90713]
[1780229052069,31.18,73783.86,0.0,0.65643,0.00018,23.90225]
[1780229057102,31.18,73782.91,0.0,0.65625,0.00018,23.90661]
[1780229062138,31.18,73781.85,0.0,0.65606,0.00018,23.91134]
[1780229067173,31.17,73783.7,0.0,0.65641,0.00018,23.90271]
[1780229072208,31.17,73782.95,0.0,0.65631,0.00018,23.90228]
[1780229078250,31.17,73779.81,0.0,0.65575,0.00018,23.9157]
[1780229083285,31.16,73776.28,0.0,0.65513,0.00018,23.93087]
[1780229088322,31.17,73774.83,0.0,0.65486,0.00018,23.93743]
[1780229089328,31.17,73769.08,0.0,0.65381,0.00018,23.9626]
[1780229091342,31.17,73767.9,0.0,0.65359,0.00018,23.96776]
[1780229096377,31.17,73771.0,0.0,0.65415,0.00018,23.95427]
[1780229101412,31.17,73775.32,0.0,0.65494,0.00018,23.9353]
[1780229104435,31.16,73785.07,0.0,0.65673,0.00018,23.89196]
[1780229105440,31.16,73789.11,0.0,0.65746,0.00018,23.87392]
[1780229110475,31.16,73783.49,0.0,0.65646,0.00018,23.89855]
[1780229115686,31.16,73781.22,0.0,0.65606,0.00018,23.90823]
[1780229122563,31.15,73781.06,0.0,0.65605,0.00018,23.90838]
[1780229128606,31.15,73784.81,0.0,0.65672,0.00018,23.89209]
[1780229133639,31.16,73782.9,0.0,0.65638,0.00018,23.8975]
[1780229138675,31.15,73783.46,0.0,0.65649,0.00018,23.89471]
[1780229140689,31.15,73791.08,0.0,0.65788,0.00018,23.86067]
[1780229145724,31.15,73792.33,0.0,0.65811,0.00018,23.8549]
[1780229150759,31.15,73784.63,0.0,0.65672,0.00018,23.88903]
[1780229155794,31.15,73784.43,0.0,0.6567,0.00018,23.88958]
[1780229160828,31.14,73785.06,0.0,0.65683,0.00018,23.88644]
[1780229163855,31.14,73791.88,0.0,0.65807,0.00018,23.85582]
[1780229168896,31.14,73794.5,0.0,0.65856,0.00018,23.84381]
[1780229173926,31.14,73793.65,0.0,0.65841,0.00018,23.84741]
[1780229179967,31.14,73793.38,0.0,0.65837,0.00018,23.84834]
[1780229186010,31.13,73792.47,0.0,0.65822,0.00018,23.85211]
[1780229191046,31.13,73798.08,0.0,0.65926,0.00018,23.82326]
[1780229196082,31.13,73793.75,0.0,0.65849,0.00018,23.84253]
[1780229201117,31.13,73794.21,0.0,0.65858,0.00018,23.84023]
[1780229207338,31.13,73793.98,0.0,0.65855,0.00018,23.84099]
[1780229213201,31.12,73793.45,0.0,0.65846,0.00018,23.84313]
[1780229218236,31.12,73793.65,0.0,0.6585,0.00018,23.84203]
[1780229224277,31.12,73793.13,0.0,0.65842,0.00018,23.8441]
[1780229229313,31.12,73795.61,0.0,0.65888,0.00018,23.83274]
[1780229234347,31.12,73797.27,0.0,0.65919,0.00018,23.8251]
[1780229244441,31.11,73795.4,0.0,0.65886,0.00018,23.83321]
[1780229250482,31.11,73795.47,0.0,0.65888,0.00018,23.8327]
[1780229255517,31.11,73793.77,0.0,0.65859,0.00018,23.8368]
[1780229261560,31.11,73793.4,0.0,0.65853,0.00018,23.83825]
[1780229266595,31.11,73793.25,0.0,0.65851,0.00018,23.83874]
[1780229271630,31.11,73793.14,0.0,0.6585,0.00018,23.83905]
[1780229277851,31.1,73793.57,0.0,0.65859,0.00018,23.83679]
[1780229285728,31.1,73795.29,0.0,0.65893,0.00018,23.82826]
[1780229290765,31.09,73797.4,0.0,0.65933,0.00018,23.81829]
[1780229295798,31.09,73796.89,0.0,0.65925,0.00018,23.82043]
[1780229299827,31.09,73802.86,0.0,0.66035,0.00018,23.79282]
[1780229304862,31.08,73802.37,0.0,0.66027,0.00018,23.79469]
[1780229308890,31.08,73808.93,0.0,0.66149,0.00018,23.76414]
[1780229313926,31.07,73808.75,0.0,0.6615,0.00018,23.76074]
[1780229318960,31.07,73807.74,0.0,0.66135,0.00018,23.7645]
[1780229324001,31.06,73808.85,0.0,0.66158,0.00018,23.75857]
[1780229329037,31.05,73808.46,0.0,0.66154,0.00018,23.75953]
[1780229335080,31.04,73807.72,0.0,0.66145,0.00018,23.76192]
[1780229340115,31.04,73800.72,0.0,0.66021,0.00018,23.793]
[1780229345149,31.03,73797.88,0.0,0.65971,0.00018,23.80535]
[1780229350186,31.03,73799.09,0.0,0.65995,0.00018,23.79934]
[1780229355218,31.02,73797.11,0.0,0.65961,0.00018,23.80785]
[1780229360255,31.02,73796.52,0.0,0.65953,0.00018,23.80973]
[1780229365291,31.01,73797.93,0.0,0.65982,0.00018,23.80251]
[1780229370325,31.01,73802.38,0.0,0.66065,0.00018,23.78158]
[1780229375359,31.0,73802.11,0.0,0.66064,0.00018,23.77899]
[1780229378554,31.0,73795.69,0.0,0.65948,0.00018,23.808]
[1780229384422,31.0,73795.82,0.0,0.65951,0.00018,23.80719]
[1780229390464,31.0,73796.2,0.0,0.65959,0.00018,23.80513]
[1780229395499,30.99,73795.22,0.0,0.65942,0.00018,23.80943]
[1780229400536,30.99,73796.07,0.0,0.65958,0.00018,23.80543]
[1780229405571,30.99,73795.57,0.0,0.65949,0.00018,23.80756]
[1780229411612,30.99,73795.03,0.0,0.65941,0.00018,23.80969]
[1780229416647,30.99,73794.46,0.0,0.65931,0.00018,23.81214]
[1780229424703,30.99,73794.73,0.0,0.65937,0.00018,23.81069]
[1780229429739,30.99,73794.24,0.0,0.65928,0.00018,23.81276]
[1780229431760,30.99,73804.6,0.0,0.66119,0.00018,23.76207]
[1780229432761,30.98,73808.57,0.0,0.66191,0.00018,23.74373]
[1780229437797,30.98,73807.96,0.0,0.66182,0.00018,23.74591]
[1780229447870,30.97,73807.33,0.0,0.66176,0.00018,23.74749]
[1780229458950,30.96,73804.92,0.0,0.66138,0.00018,23.757]
[1780229464993,30.95,73804.38,0.0,0.66131,0.00018,23.75866]
[1780229470030,30.94,73803.03,0.0,0.66109,0.00018,23.76423]
[1780229475068,30.94,73804.8,0.0,0.66144,0.00018,23.7554]
[1780229480099,30.93,73803.27,0.0,0.66118,0.00018,23.76176]
[1780229485134,30.94,73799.4,0.0,0.66047,0.00018,23.77975]
[1780229490174,30.94,73802.36,0.0,0.66101,0.00018,23.76623]
[1780229496213,30.93,73802.87,0.0,0.66115,0.00018,23.75971]
[1780229501247,30.92,73801.48,0.0,0.66092,0.00018,23.76546]
[1780229503261,30.92,73795.64,0.0,0.65986,0.00018,23.79194]
[1780229504268,30.92,73787.03,0.0,0.65829,0.00018,23.83091]
[1780229505275,30.92,73784.65,0.0,0.65785,0.00018,23.84167]
[1780229510309,30.92,73786.27,0.0,0.65815,0.00018,23.83442]
[1780229515345,30.92,73786.99,0.0,0.65828,0.00018,23.83124]
[1780229521388,30.92,73787.14,0.0,0.6583,0.00018,23.83059]
[1780229526421,30.92,73787.73,0.0,0.65841,0.00018,23.82795]
[1780229532470,30.93,73788.88,0.0,0.65859,0.00018,23.82351]
[1780229537504,30.93,73789.37,0.0,0.65867,0.00018,23.8215]
[1780229542540,30.93,73789.96,0.0,0.65878,0.00018,23.81887]
[1780229547576,30.93,73793.86,0.0,0.65949,0.00018,23.80121]
[1780229552610,30.93,73794.87,0.0,0.65969,0.00018,23.79335]
[1780229557645,30.93,73794.79,0.0,0.65967,0.00018,23.79385]
[1780229562680,30.94,73792.81,0.0,0.6593,0.00018,23.803]
[1780229567716,30.94,73791.1,0.0,0.65899,0.00018,23.81083]
[1780229572750,30.94,73791.43,0.0,0.65904,0.00018,23.80939]
[1780229579798,30.94,73791.69,0.0,0.65909,0.00018,23.8083]
[1780229585840,30.94,73792.17,0.0,0.65917,0.00018,23.8062]
[1780229597082,30.94,73792.28,0.0,0.65919,0.00018,23.80585]
[1780229603967,30.94,73792.3,0.0,0.65919,0.00018,23.80586]
[1780229609003,30.94,73794.44,0.0,0.65959,0.00018,23.79589]
[1780229614037,30.94,73794.49,0.0,0.65962,0.00018,23.79206]
[1780229619074,30.93,73795.75,0.0,0.65987,0.00018,23.7859]
[1780229621088,30.93,73802.85,0.0,0.66117,0.00018,23.75324]
[1780229627292,30.93,73802.67,0.0,0.66113,0.00018,23.75433]
[1780229637201,30.93,73801.43,0.0,0.66092,0.00018,23.75946]
[1780229639213,30.93,73807.08,0.0,0.66196,0.00018,23.73328]
[1780229644249,30.92,73809.68,0.0,0.66245,0.00018,23.7206]
[1780229649284,30.92,73811.58,0.0,0.66282,0.00018,23.71117]
[1780229655326,30.91,73811.39,0.0,0.66281,0.00018,23.71136]
[1780229667572,30.9,73811.43,0.0,0.66288,0.00018,23.70968]
[1780229674460,30.89,73812.18,0.0,0.66305,0.00018,23.70212]
[1780229683524,30.89,73812.03,0.0,0.66307,0.00018,23.70171]
[1780229689565,30.88,73812.06,0.0,0.6631,0.00018,23.70092]
[1780229694602,30.88,73811.0,0.0,0.66292,0.00018,23.70531]
[1780229703666,30.87,73810.6,0.0,0.66289,0.00018,23.7062]
[1780229708700,30.86,73812.18,0.0,0.66319,0.00018,23.69831]
[1780229713736,30.86,73813.86,0.0,0.66352,0.00018,23.69002]
[1780229718771,30.86,73818.72,0.0,0.66441,0.00018,23.66691]
[1780229723809,30.86,73818.44,0.0,0.66437,0.00018,23.66793]
[1780229727995,30.85,73824.36,0.0,0.66546,0.00018,23.63986]
[1780229731862,30.86,73828.16,0.0,0.66616,0.00018,23.61858]
[1780229736896,30.86,73826.96,0.0,0.66593,0.00018,23.62467]
[1780229738066,30.86,73835.56,0.0,0.66749,0.00018,23.58386]
[1780229739919,30.86,73843.4,0.0,0.6689,0.00018,23.5464]
[1780229740925,30.86,73847.87,0.0,0.66971,0.00018,23.52487]
[1780229742939,30.86,73853.0,0.0,0.67063,0.00018,23.50013]
[1780229748137,30.86,73855.32,0.0,0.67104,0.00018,23.48925]
[1780229754017,30.87,73856.17,0.0,0.67117,0.00018,23.48563]
[1780229759051,30.87,73862.51,0.0,0.6723,0.00018,23.45501]
[1780229764085,30.87,73860.31,0.0,0.67189,0.00018,23.46613]
[1780229769122,30.88,73857.38,0.0,0.67135,0.00018,23.48089]
[1780229775164,30.88,73854.04,0.0,0.67073,0.00018,23.49767]
[1780229781208,30.88,73853.41,0.0,0.6706,0.00018,23.50123]
[1780229788417,30.89,73850.7,0.0,0.67009,0.00018,23.51491]
[1780229794299,30.9,73852.58,0.0,0.6704,0.00018,23.50372]
[1780229804367,30.91,73853.39,0.0,0.67048,0.00018,23.50157]
[1780229809405,30.91,73852.97,0.0,0.67039,0.00018,23.50409]
[1780229814439,30.93,73852.44,0.0,0.67021,0.00018,23.50902]
[1780229820480,30.93,73852.33,0.0,0.67017,0.00018,23.51015]
[1780229825517,30.94,73852.8,0.0,0.67024,0.00018,23.50836]
[1780229830552,30.94,73852.84,0.0,0.67023,0.00018,23.50864]
[1780229835587,30.95,73853.35,0.0,0.67031,0.00018,23.50665]
[1780229840624,30.95,73855.75,0.0,0.67072,0.00018,23.49548]
[1780229842638,30.95,73864.49,0.0,0.67229,0.00018,23.45311]
[1780229844652,30.95,73866.3,0.0,0.67261,0.00018,23.4445]
[1780229849685,30.96,73869.25,0.0,0.67311,0.00018,23.43064]
[1780229854722,30.96,73870.69,0.0,0.67337,0.00018,23.42089]
[1780229859757,30.97,73873.0,0.0,0.67376,0.00018,23.41016]
[1780229864792,30.97,73873.31,0.0,0.67379,0.00018,23.40923]
[1780229869826,30.97,73875.32,0.0,0.67413,0.00018,23.39992]
[1780229874863,30.98,73876.66,0.0,0.67435,0.00018,23.39389]
[1780229880905,30.98,73876.52,0.0,0.6743,0.00018,23.39526]
[1780229883927,30.98,73869.93,0.0,0.67311,0.00018,23.42801]
[1780229889118,30.99,73866.8,0.0,0.67254,0.00018,23.44376]
[1780229896013,30.99,73864.53,0.0,0.67211,0.00018,23.45543]
[1780229901045,30.99,73864.58,0.0,0.6721,0.00018,23.4556]
[1780229907088,31.0,73865.8,0.0,0.67231,0.00018,23.45009]
[1780229909258,31.0,73872.0,0.0,0.67341,0.00018,23.41987]
[1780229915153,31.0,73875.28,0.0,0.67401,0.00018,23.40077]
[1780229922201,31.01,73879.87,0.0,0.6748,0.00018,23.37877]
[1780229927237,31.01,73882.09,0.0,0.67518,0.00018,23.36825]
[1780229932273,31.01,73885.22,0.0,0.67573,0.00018,23.35322]
[1780229937308,31.02,73886.83,0.0,0.676,0.00018,23.34569]
[1780229938315,31.02,73898.35,0.0,0.67805,0.00018,23.28817]
[1780229939468,31.02,73897.76,0.0,0.67794,0.00018,23.29129]
[1780229945363,31.02,73893.34,0.0,0.67712,0.00018,23.31438]
[1780229950399,31.03,73891.82,0.0,0.67682,0.00018,23.32275]
[1780229955433,31.03,73896.61,0.0,0.67765,0.00018,23.29942]
[1780229960469,31.04,73895.99,0.0,0.67753,0.00018,23.30304]
[1780229965504,31.04,73892.29,0.0,0.67685,0.00018,23.32203]
[1780229970541,31.04,73891.01,0.0,0.67661,0.00018,23.32884]
[1780229975590,31.05,73892.38,0.0,0.67685,0.00018,23.31919]
[1780229980625,31.05,73886.29,0.0,0.67574,0.00018,23.35039]
[1780229985794,31.06,73887.57,0.0,0.67594,0.00018,23.34482]
[1780229991706,31.07,73887.19,0.0,0.67584,0.00018,23.34766]
[1780229996872,31.07,73883.83,0.0,0.67521,0.00018,23.36506]
[1780230002825,31.08,73882.47,0.0,0.67494,0.00018,23.37266]
[1780230007860,31.08,73872.08,0.0,0.67306,0.00018,23.42441]
[1780230008868,31.08,73872.08,0.0,0.67305,0.00018,23.42463]
[1780230010881,31.08,73864.31,0.0,0.67166,0.00018,23.46262]
[1780230015915,31.09,73861.7,0.0,0.67118,0.00018,23.4755]
[1780230020951,31.09,73863.06,0.0,0.67142,0.00018,23.46913]
[1780230025986,31.09,73863.4,0.0,0.67147,0.00018,23.46766]
[1780230031022,31.09,73862.4,0.0,0.67131,0.00018,23.46924]
[1780230033035,31.09,73856.72,0.0,0.67029,0.00018,23.49669]
[1780230038070,31.09,73858.39,0.0,0.67059,0.00018,23.48864]
[1780230047224,31.09,73861.88,0.0,0.67121,0.00018,23.47181]
[1780230053176,31.09,73863.5,0.0,0.6715,0.00018,23.46401]
[1780230058211,31.09,73865.97,0.0,0.67194,0.00018,23.45209]
[1780230064256,31.09,73867.71,0.0,0.67225,0.00018,23.44376]
[1780230069291,31.09,73866.84,0.0,0.67209,0.00018,23.44811]
[1780230074324,31.09,73864.47,0.0,0.67166,0.00018,23.45972]
[1780230079359,31.09,73860.88,0.0,0.67102,0.00018,23.47717]
[1780230084393,31.09,73859.32,0.0,0.67073,0.00018,23.48472]
[1780230089429,31.09,73857.56,0.0,0.67042,0.00018,23.49319]
[1780230094464,31.09,73855.61,0.0,0.67009,0.00018,23.49901]
[1780230099500,31.09,73851.64,0.0,0.66938,0.00018,23.51801]
[1780230104534,31.09,73848.18,0.0,0.66876,0.00018,23.53446]
[1780230109571,31.09,73846.55,0.0,0.66847,0.00018,23.54212]
[1780230114605,31.09,73845.51,0.0,0.66829,0.00018,23.54697]
[1780230119640,31.09,73846.85,0.0,0.66854,0.00018,23.54051]
[1780230124675,31.09,73846.9,0.0,0.66855,0.00018,23.54019]
[1780230129710,31.09,73848.02,0.0,0.66875,0.00018,23.5348]
[1780230134745,31.09,73844.56,0.0,0.66813,0.00018,23.55125]
[1780230139781,31.09,73847.68,0.0,0.66869,0.00018,23.53635]
[1780230145821,31.09,73847.02,0.0,0.66857,0.00018,23.53953]
[1780230150856,31.09,73845.52,0.0,0.6683,0.00018,23.54671]
[1780230155892,31.09,73845.54,0.0,0.66832,0.00018,23.54322]
[1780230162942,31.09,73845.45,0.0,0.66831,0.00018,23.54366]
[1780230168071,31.09,73845.95,0.0,0.6684,0.00018,23.54127]
[1780230170999,31.09,73840.18,0.0,0.66736,0.00018,23.56867]
[1780230172010,31.09,73833.82,0.0,0.66621,0.00018,23.59873]
[1780230177041,31.09,73838.51,0.0,0.66705,0.00018,23.57666]
[1780230184094,31.09,73842.71,0.0,0.6678,0.00018,23.55716]
[1780230189129,31.1,73838.91,0.0,0.66709,0.00018,23.57571]
[1780230191145,31.1,73835.9,0.0,0.66653,0.00018,23.59052]
[1780230196177,31.11,73840.71,0.0,0.66737,0.00018,23.56854]
[1780230200206,31.11,73846.63,0.0,0.66842,0.00018,23.54073]
[1780230205241,31.11,73851.39,0.0,0.66926,0.00018,23.51849]
[1780230210276,31.12,73845.57,0.0,0.6682,0.00018,23.54669]
[1780230215310,31.12,73849.26,0.0,0.66886,0.00018,23.52619]
[1780230222359,31.12,73847.51,0.0,0.66852,0.00018,23.53522]
[1780230227394,31.13,73844.59,0.0,0.66797,0.00018,23.5499]
[1780230232430,31.13,73844.67,0.0,0.66796,0.00018,23.55012]
[1780230237464,31.21,73844.44,0.0,0.66759,0.00018,23.56061]
[1780230241493,31.25,73837.86,0.0,0.66618,0.00018,23.59799]
[1780230246528,31.27,73835.14,0.0,0.66563,0.00018,23.61226]
[1780230251563,31.28,73836.23,0.0,0.66577,0.00018,23.60872]
[1780230256598,31.29,73834.03,0.0,0.66533,0.00018,23.62045]
[1780230261633,31.3,73834.93,0.0,0.66544,0.00018,23.61769]
[1780230266669,31.31,73833.57,0.0,0.66514,0.00018,23.62541]
[1780230273717,31.33,73832.3,0.0,0.66486,0.00018,23.62971]
[1780230278845,31.34,73830.71,0.0,0.66454,0.00018,23.63829]
[1780230284797,31.35,73829.04,0.0,0.66418,0.00018,23.64742]
[1780230292850,31.36,73829.9,0.0,0.66427,0.00018,23.64536]
[1780230297892,31.37,73838.75,0.0,0.66582,0.00018,23.60541]
[1780230302922,31.41,73837.82,0.0,0.66547,0.00018,23.61467]
[1780230307956,31.44,73835.01,0.0,0.66482,0.00018,23.63185]
[1780230312992,31.44,73833.88,0.0,0.6646,0.00018,23.63745]
[1780230318026,31.47,73832.35,0.0,0.66422,0.00018,23.64738]
[1780230323064,31.48,73833.37,0.0,0.66435,0.00018,23.64424]
[1780230328103,31.48,73833.11,0.0,0.66429,0.00018,23.64578]
[1780230333138,31.5,73832.93,0.0,0.66422,0.00018,23.64485]
[1780230338173,31.51,73832.55,0.0,0.66407,0.00018,23.64881]
[1780230343209,31.52,73833.06,0.0,0.66414,0.00018,23.64691]
[1780230348242,31.52,73831.48,0.0,0.66385,0.00018,23.65446]
[1780230353278,31.52,73829.35,0.0,0.66346,0.00018,23.6645]
[1780230358312,31.52,73829.33,0.0,0.66345,0.00018,23.66486]
[1780230365363,31.53,73829.92,0.0,0.66354,0.00018,23.66254]
[1780230370396,31.53,73831.43,0.0,0.6638,0.00018,23.65591]
[1780230372414,31.53,73837.11,0.0,0.66481,0.00018,23.62999]
[1780230379561,31.53,73838.53,0.0,0.66504,0.00018,23.62404]
[1780230385503,31.54,73834.57,0.0,0.66431,0.00018,23.64284]
[1780230390538,31.54,73835.92,0.0,0.66452,0.00018,23.63734]
[1780230395572,31.55,73836.59,0.0,0.66465,0.00018,23.63125]
[1780230400607,31.55,73836.5,0.0,0.66462,0.00018,23.63207]
[1780230405643,31.55,73835.49,0.0,0.66442,0.00018,23.63711]
[1780230414706,31.56,73836.12,0.0,0.66451,0.00018,23.63495]
[1780230419842,31.56,73834.52,0.0,0.66421,0.00018,23.64266]
[1780230425785,31.57,73834.65,0.0,0.66422,0.00018,23.64252]
[1780230430818,31.57,73834.55,0.0,0.66418,0.00018,23.64334]
[1780230435853,31.57,73833.8,0.0,0.66404,0.00018,23.64714]
[1780230440888,31.57,73833.38,0.0,0.66395,0.00018,23.64942]
[1780230450053,31.58,73828.43,0.0,0.66305,0.00018,23.67248]
[1780230455993,31.58,73829.76,0.0,0.66329,0.00018,23.66334]
[1780230462034,31.58,73829.87,0.0,0.6633,0.00018,23.66316]
[1780230467070,31.59,73829.96,0.0,0.66331,0.00018,23.66301]
[1780230472105,31.59,73830.08,0.0,0.66332,0.00018,23.66273]
[1780230478148,31.59,73830.19,0.0,0.66333,0.00018,23.66256]
[1780230485199,31.59,73831.66,0.0,0.66357,0.00018,23.65627]
[1780230490334,31.6,73831.66,0.0,0.66356,0.00018,23.65661]
[1780230498287,31.6,73829.38,0.0,0.66314,0.00018,23.66732]
[1780230504328,31.6,73830.25,0.0,0.66328,0.00018,23.66395]
[1780230509363,31.61,73830.48,0.0,0.66331,0.00018,23.66316]
[1780230518426,31.62,73830.64,0.0,0.66331,0.00018,23.66024]
[1780230523462,31.62,73832.59,0.0,0.66364,0.00018,23.65188]
[1780230530616,31.62,73832.77,0.0,0.66366,0.00018,23.65132]
[1780230537557,31.63,73832.77,0.0,0.66364,0.00018,23.652]
[1780230542594,31.63,73833.96,0.0,0.66382,0.00018,23.64728]
[1780230550757,31.64,73833.96,0.0,0.6638,0.00018,23.64786]
[1780230558707,31.64,73833.37,0.0,0.66369,0.00018,23.6508]
[1780230563744,31.64,73833.22,0.0,0.66365,0.00018,23.65165]
[1780230570898,31.64,73832.68,0.0,0.66355,0.00018,23.65435]
[1780230576834,31.64,73832.1,0.0,0.66346,0.00018,23.65378]
[1780230581868,31.65,73831.79,0.0,0.66339,0.00018,23.65537]
[1780230586904,31.65,73833.53,0.0,0.6637,0.00018,23.64754]
[1780230591941,31.65,73834.27,0.0,0.66382,0.00018,23.6444]
[1780230598987,31.65,73834.61,0.0,0.66387,0.00018,23.64319]
[1780230604023,31.65,73829.78,0.0,0.663,0.00018,23.66537]
[1780230609058,31.65,73824.65,0.0,0.66208,0.00018,23.68872]
[1780230615103,31.66,73824.31,0.0,0.66202,0.00018,23.69038]
[1780230620141,31.66,73823.6,0.0,0.66187,0.00018,23.69408]
[1780230626182,31.67,73823.48,0.0,0.66183,0.00018,23.69533]
[1780230631329,31.67,73823.5,0.0,0.66183,0.00018,23.69242]
[1780230637259,31.68,73823.42,0.0,0.66179,0.00018,23.69346]
[1780230642293,31.68,73823.05,0.0,0.6617,0.00018,23.6957]
[1780230650352,31.69,73822.81,0.0,0.66162,0.00018,23.69765]
[1780230655385,31.69,73822.86,0.0,0.66161,0.00018,23.69797]
[1780230661541,31.7,73822.8,0.0,0.66158,0.00018,23.69888]
[1780230667468,31.7,73822.82,0.0,0.66156,0.00018,23.69941]
[1780230676535,31.71,73822.8,0.0,0.66152,0.00018,23.70049]
[1780230681681,31.71,73822.6,0.0,0.66147,0.00018,23.70183]
[1780230687610,31.72,73822.77,0.0,0.66148,0.00018,23.70158]
[1780230694659,31.72,73822.37,0.0,0.6614,0.00018,23.70054]
[1780230699694,31.73,73823.5,0.0,0.66159,0.00018,23.69587]
[1780230705737,31.73,73823.57,0.0,0.66159,0.00018,23.69602]
[1780230711890,31.73,73825.6,0.0,0.66193,0.00018,23.68738]
[1780230718828,31.74,73822.95,0.0,0.66144,0.00018,23.69978]
[1780230728897,31.74,73822.62,0.0,0.66136,0.00018,23.70192]
[1780230738965,31.75,73822.59,0.0,0.66133,0.00018,23.70268]
[1780230749037,31.75,73822.51,0.0,0.66129,0.00018,23.70365]
[1780230761128,31.76,73822.78,0.0,0.66133,0.00018,23.69975]
[1780230766163,31.76,73822.5,0.0,0.66127,0.00018,23.70129]
[1780230771200,31.77,73822.27,0.0,0.66122,0.00018,23.7026]
[1780230776235,31.77,73821.46,0.0,0.66106,0.00018,23.70648]
[1780230782384,31.77,73821.28,0.0,0.66102,0.00018,23.70761]
[1780230788318,31.77,73820.24,0.0,0.66082,0.00018,23.71257]
[1780230793352,31.77,73819.2,0.0,0.66063,0.00018,23.71745]
[1780230798389,31.78,73819.61,0.0,0.66069,0.00018,23.71586]
[1780230803423,31.78,73820.13,0.0,0.66078,0.00018,23.71379]
[1780230808459,31.78,73820.83,0.0,0.66089,0.00018,23.71094]
[1780230813495,31.78,73820.99,0.0,0.66093,0.00018,23.70709]
[1780230818529,31.79,73821.9,0.0,0.66108,0.00018,23.7033]
[1780230823563,31.79,73820.92,0.0,0.66089,0.00018,23.70797]
[1780230832735,31.79,73820.98,0.0,0.66088,0.00018,23.70828]
[1780230838669,31.8,73820.19,0.0,0.66073,0.00018,23.71209]
[1780230843703,31.8,73816.43,0.0,0.66005,0.00018,23.72911]
[1780230848739,31.8,73810.33,0.0,0.65896,0.00018,23.75625]
[1780230851760,31.8,73802.96,0.0,0.65763,0.00018,23.78884]
[1780230853774,31.8,73797.73,0.0,0.65669,0.00018,23.81175]
[1780230858809,31.81,73796.54,0.0,0.65647,0.00018,23.81716]
[1780230863844,31.81,73796.29,0.0,0.65641,0.00018,23.81859]
[1780230868878,31.81,73797.26,0.0,0.65657,0.00018,23.81475]
[1780230873919,31.81,73797.42,0.0,0.65661,0.00018,23.81105]
[1780230879958,31.82,73798.93,0.0,0.65686,0.00018,23.80495]
[1780230884993,31.83,73802.78,0.0,0.65747,0.00018,23.79]
[1780230890030,31.84,73804.92,0.0,0.65785,0.00018,23.78089]
[1780230895065,31.84,73805.04,0.0,0.65786,0.00018,23.78061]
[1780230900102,31.84,73804.55,0.0,0.65776,0.00018,23.783]
[1780230903226,31.84,73812.11,0.0,0.6591,0.00018,23.75001]
[1780230905136,31.84,73814.17,0.0,0.65946,0.00018,23.74108]
[1780230910171,31.85,73814.94,0.0,0.65958,0.00018,23.73813]
[1780230915205,31.85,73814.48,0.0,0.65948,0.00018,23.74065]
[1780230920243,31.86,73815.6,0.0,0.65966,0.00018,23.73619]
[1780230928297,31.86,73819.68,0.0,0.66036,0.00018,23.71907]
[1780230933437,31.87,73818.37,0.0,0.66012,0.00018,23.72203]
[1780230939374,31.87,73820.61,0.0,0.66052,0.00018,23.71209]
[1780230944408,31.87,73821.87,0.0,0.66075,0.00018,23.70621]
[1780230949443,31.86,73829.0,0.0,0.66203,0.00018,23.67412]
[1780230953577,31.86,73833.16,0.0,0.66277,0.00018,23.6553]
[1780230961528,31.86,73835.23,0.0,0.66314,0.00018,23.64578]
[1780230966563,31.86,73832.96,0.0,0.66275,0.00018,23.65586]
[1780230971597,31.86,73834.28,0.0,0.66299,0.00018,23.64975]
[1780230977640,31.86,73834.18,0.0,0.66298,0.00018,23.65]
[1780230981668,31.85,73828.16,0.0,0.66192,0.00018,23.67688]
[1780230983788,31.85,73824.07,0.0,0.66119,0.00018,23.69502]
[1780230990730,31.85,73825.59,0.0,0.66148,0.00018,23.68778]
[1780230995767,31.85,73828.8,0.0,0.66208,0.00018,23.6697]
[1780231001809,31.84,73828.45,0.0,0.66203,0.00018,23.6709]
[1780231006847,31.84,73828.82,0.0,0.66211,0.00018,23.66888]
[1780231012885,31.84,73829.46,0.0,0.66224,0.00018,23.66566]
[1780231018928,31.84,73830.62,0.0,0.66246,0.00018,23.66011]
[1780231024069,31.83,73831.33,0.0,0.66259,0.00018,23.65665]
[1780231031011,31.83,73831.94,0.0,0.66271,0.00018,23.65354]
[1780231038061,31.83,73832.25,0.0,0.66278,0.00018,23.65181]
[1780231043095,31.83,73832.35,0.0,0.66281,0.00018,23.65113]
[1780231048131,31.82,73832.55,0.0,0.66285,0.00018,23.65001]
[1780231053165,31.82,73831.82,0.0,0.66275,0.00018,23.64967]
[1780231059208,31.82,73832.03,0.0,0.66279,0.00018,23.64846]
[1780231064350,31.82,73832.3,0.0,0.66285,0.00018,23.64703]
[1780231070285,31.82,73835.01,0.0,0.66334,0.00018,23.63455]
[1780231071295,31.82,73847.97,0.0,0.66563,0.00018,23.57559]
[1780231072299,31.82,73853.18,0.0,0.66655,0.00018,23.5517]
[1780231074422,31.82,73856.52,0.0,0.66714,0.00018,23.53638]
[1780231080355,31.82,73856.66,0.0,0.66715,0.00018,23.53598]
[1780231083376,31.82,73847.34,0.0,0.66551,0.00018,23.57889]
[1780231091431,31.82,73844.9,0.0,0.66508,0.00018,23.58999]
[1780231096467,31.82,73843.23,0.0,0.66478,0.00018,23.59756]
[1780231101504,31.82,73842.58,0.0,0.66467,0.00018,23.60047]
[1780231106538,31.82,73840.01,0.0,0.66422,0.00018,23.61208]
[1780231113586,31.82,73839.49,0.0,0.66415,0.00018,23.61088]
[1780231120637,31.82,73838.92,0.0,0.66405,0.00018,23.61334]
[1780231125671,31.81,73837.65,0.0,0.66383,0.00018,23.61901]
[1780231133727,31.81,73837.25,0.0,0.66377,0.00018,23.62064]
[1780231142793,31.81,73836.92,0.0,0.66372,0.00018,23.62193]
[1780231147826,31.81,73836.37,0.0,0.66362,0.00018,23.62432]
[1780231154993,31.81,73836.94,0.0,0.66371,0.00018,23.62202]
[1780231162933,31.81,73838.16,0.0,0.66393,0.00018,23.61643]
[1780231167969,31.81,73837.02,0.0,0.66373,0.00018,23.62157]
[1780231173005,31.81,73836.25,0.0,0.66361,0.00018,23.62159]
[1780231178044,31.81,73837.83,0.0,0.6639,0.00018,23.61434]
[1780231185203,31.81,73837.04,0.0,0.66376,0.00018,23.61781]
[1780231192133,31.81,73836.8,0.0,0.66372,0.00018,23.6188]
[1780231201210,31.82,73837.84,0.0,0.66387,0.00018,23.61518]
[1780231209266,31.83,73841.29,0.0,0.66444,0.00018,23.6005]
[1780231215413,31.83,73837.73,0.0,0.66378,0.00018,23.6176]
[1780231222356,31.84,73837.87,0.0,0.66376,0.00018,23.61804]
[1780231227391,31.85,73840.11,0.0,0.66413,0.00018,23.60859]
[1780231232427,31.85,73842.01,0.0,0.66446,0.00018,23.59726]
[1780231244510,31.87,73842.86,0.0,0.66455,0.00018,23.59514]
[1780231250552,31.87,73846.36,0.0,0.66513,0.00018,23.58012]
[1780231255694,31.88,73847.09,0.0,0.66524,0.00018,23.57755]
[1780231262639,31.89,73849.6,0.0,0.66564,0.00018,23.56718]
[1780231268682,31.9,73850.19,0.0,0.66571,0.00018,23.5654]
[1780231274724,31.9,73850.4,0.0,0.66571,0.00018,23.56537]
[1780231279758,31.91,73855.46,0.0,0.66658,0.00018,23.54291]
[1780231281772,31.91,73864.18,0.0,0.66811,0.00018,23.50288]
[1780231285907,31.91,73875.15,0.0,0.67003,0.00018,23.45204]
[1780231291842,31.92,73870.02,0.0,0.66913,0.00018,23.47303]
[1780231296878,31.92,73867.05,0.0,0.66859,0.00018,23.48719]
[1780231301913,31.92,73866.24,0.0,0.66844,0.00018,23.4913]
[1780231306947,31.92,73866.37,0.0,0.66845,0.00018,23.49104]
[1780231312991,31.93,73866.27,0.0,0.66842,0.00018,23.49196]
[1780231318057,31.93,73866.5,0.0,0.66844,0.00018,23.49125]
[1780231323091,31.93,73866.7,0.0,0.66847,0.00018,23.49068]
[1780231329133,31.94,73870.05,0.0,0.66904,0.00018,23.47561]
[1780231334169,31.94,73873.12,0.0,0.66956,0.00018,23.46176]
[1780231339205,31.94,73874.62,0.0,0.66981,0.00018,23.45522]
[1780231345246,31.95,73873.98,0.0,0.66967,0.00018,23.45888]
[1780231351288,31.95,73876.29,0.0,0.67007,0.00018,23.4453]
[1780231356407,31.96,73875.01,0.0,0.66983,0.00018,23.4518]
[1780231362366,31.96,73873.43,0.0,0.66953,0.00018,23.45976]
[1780231368405,31.96,73869.42,0.0,0.66881,0.00018,23.47887]
[1780231373442,31.97,73869.78,0.0,0.66886,0.00018,23.47757]
[1780231378483,31.97,73868.46,0.0,0.66862,0.00018,23.48403]
[1780231385529,31.97,73868.5,0.0,0.66861,0.00018,23.48431]
[1780231390566,31.98,73869.92,0.0,0.66885,0.00018,23.47807]
[1780231395601,31.98,73869.98,0.0,0.66884,0.00018,23.47815]
[1780231400635,31.98,73871.28,0.0,0.66906,0.00018,23.4725]
[1780231406756,31.99,73870.46,0.0,0.6689,0.00018,23.47676]
[1780231412720,31.99,73870.14,0.0,0.66884,0.00018,23.47528]
[1780231417755,31.99,73872.03,0.0,0.66916,0.00018,23.46691]
[1780231422789,32.0,73870.89,0.0,0.66895,0.00018,23.47263]
[1780231427825,32.0,73869.91,0.0,0.66876,0.00018,23.47754]
[1780231432860,32.0,73869.84,0.0,0.66874,0.00018,23.47822]
[1780231437896,32.0,73869.68,0.0,0.6687,0.00018,23.47931]
[1780231442930,32.01,73869.06,0.0,0.66858,0.00018,23.48253]
[1780231447965,32.01,73869.34,0.0,0.66861,0.00018,23.48159]
[1780231453000,32.01,73868.77,0.0,0.6685,0.00018,23.48456]
[1780231458035,32.01,73868.42,0.0,0.66843,0.00018,23.48652]
[1780231463070,32.02,73868.35,0.0,0.6684,0.00018,23.48718]
[1780231469112,32.02,73868.24,0.0,0.66837,0.00018,23.48809]
[1780231478175,32.02,73864.96,0.0,0.66779,0.00018,23.50029]
[1780231483211,32.03,73865.47,0.0,0.66788,0.00018,23.49818]
[1780231491268,32.03,73870.11,0.0,0.66867,0.00017,23.47717]
[1780231493282,32.03,73876.98,0.0,0.66987,0.00017,23.44542]
[1780231498316,32.03,73882.38,0.0,0.6708,0.00017,23.42067]
[1780231503358,32.04,73881.52,0.0,0.67063,0.00017,23.42515]
[1780231508392,32.04,73884.11,0.0,0.67107,0.00017,23.41352]
[1780231513431,32.04,73885.8,0.0,0.67134,0.00017,23.40618]
[1780231520476,32.05,73885.53,0.0,0.67127,0.00017,23.4081]
[1780231526517,32.05,73883.29,0.0,0.67087,0.00017,23.41904]
[1780231531553,32.05,73883.42,0.0,0.6709,0.00017,23.41533]
[1780231537673,32.06,73885.86,0.0,0.67131,0.00017,23.4043]
[1780231545651,32.06,73885.9,0.0,0.67129,0.00017,23.40468]
[1780231555718,32.07,73884.27,0.0,0.67099,0.00017,23.41292]
[1780231561762,32.07,73885.32,0.0,0.67116,0.00017,23.40837]
[1780231567883,32.07,73886.26,0.0,0.67131,0.00017,23.40434]
[1780231574853,32.08,73886.54,0.0,0.67134,0.00017,23.40347]
[1780231579887,32.08,73886.25,0.0,0.67128,0.00017,23.40513]
[1780231584923,32.08,73881.69,0.0,0.67048,0.00017,23.42672]
[1780231592980,32.08,73880.71,0.0,0.67032,0.00017,23.42812]
[1780231598096,32.08,73875.53,0.0,0.66941,0.00017,23.45231]
[1780231604058,32.08,73874.01,0.0,0.66914,0.00017,23.45948]
[1780231615135,32.09,73872.39,0.0,0.66885,0.00017,23.46715]
[1780231625204,32.09,73870.67,0.0,0.66855,0.00017,23.47517]
[1780231635274,32.09,73870.57,0.0,0.66852,0.00017,23.47577]
[1780231642324,32.09,73869.64,0.0,0.66836,0.00017,23.48017]
[1780231644337,32.09,73860.56,0.0,0.66677,0.00018,23.52183]
[1780231649373,32.09,73860.78,0.0,0.66681,0.00018,23.52075]
[1780231656423,32.09,73858.0,0.0,0.66634,0.00018,23.52986]
[1780231661458,32.09,73858.61,0.0,0.66646,0.00018,23.52695]
[1780231666493,32.08,73858.3,0.0,0.6664,0.00018,23.52829]
[1780231674549,32.08,73859.43,0.0,0.6666,0.00018,23.52315]
[1780231679584,32.08,73855.75,0.0,0.66596,0.00018,23.5399]
[1780231684620,32.08,73851.97,0.0,0.6653,0.00018,23.55696]
[1780231689655,32.08,73850.66,0.0,0.66507,0.00018,23.56282]
[1780231694697,32.08,73850.95,0.0,0.66512,0.00018,23.56145]
[1780231699726,32.08,73854.82,0.0,0.6658,0.00018,23.54386]
[1780231704762,32.08,73860.39,0.0,0.66678,0.00018,23.51854]
[1780231709796,32.08,73862.79,0.0,0.6672,0.00018,23.50765]
[1780231714830,32.08,73864.02,0.0,0.66743,0.00018,23.49868]
[1780231719865,32.08,73863.68,0.0,0.66736,0.00018,23.50033]
[1780231727922,32.09,73864.31,0.0,0.66747,0.00018,23.49752]
[1780231734970,32.09,73864.95,0.0,0.66758,0.00017,23.49465]
[1780231740019,32.09,73865.44,0.0,0.66766,0.00017,23.49244]
[1780231745040,32.09,73863.9,0.0,0.66739,0.00018,23.49954]
[1780231755111,32.09,73863.24,0.0,0.66728,0.00018,23.50253]
[1780231761154,32.09,73864.88,0.0,0.66757,0.00017,23.49499]
[1780231766187,32.09,73866.7,0.0,0.66789,0.00017,23.48662]
[1780231777262,32.09,73866.95,0.0,0.66795,0.00017,23.48198]
[1780231782299,32.09,73868.12,0.0,0.66816,0.00017,23.47658]
[1780231788341,32.09,73866.63,0.0,0.6679,0.00017,23.48339]
[1780231796398,32.08,73870.19,0.0,0.66852,0.00017,23.46696]
[1780231801433,32.08,73868.8,0.0,0.66828,0.00017,23.47334]
[1780231808481,32.08,73869.21,0.0,0.66835,0.00017,23.47142]
[1780231813516,32.08,73873.4,0.0,0.66908,0.00017,23.45209]
[1780231817544,32.08,73884.65,0.0,0.67105,0.00017,23.39979]
[1780231818551,32.08,73884.95,0.0,0.6711,0.00017,23.39844]
[1780231824594,32.09,73882.03,0.0,0.67058,0.00017,23.41236]
[1780231829631,32.09,73878.82,0.0,0.67001,0.00017,23.42752]
[1780231835672,32.09,73877.49,0.0,0.66979,0.00017,23.43049]
[1780231840791,32.09,73878.08,0.0,0.66988,0.00017,23.42799]
[1780231846749,32.09,73876.96,0.0,0.66968,0.00017,23.43339]
[1780231853799,32.1,73876.33,0.0,0.66956,0.00017,23.43661]
[1780231858838,32.1,73872.29,0.0,0.66885,0.00017,23.45548]
[1780231864878,32.1,73870.24,0.0,0.66848,0.00017,23.4651]
[1780231871006,32.1,73867.75,0.0,0.66804,0.00017,23.47673]
[1780231876961,32.1,73867.09,0.0,0.66792,0.00017,23.4799]
[1780231882009,32.1,73865.36,0.0,0.66762,0.00017,23.48796]
[1780231887042,32.1,73864.28,0.0,0.66743,0.00017,23.49293]
[1780231892075,32.1,73861.16,0.0,0.6669,0.00018,23.50381]
[1780231897112,32.1,73861.6,0.0,0.66698,0.00018,23.50176]
[1780231903153,32.1,73862.81,0.0,0.66719,0.00018,23.49618]
[1780231910201,32.1,73863.62,0.0,0.66733,0.00018,23.49244]
[1780231916243,32.1,73867.64,0.0,0.66804,0.00017,23.47398]
[1780231921356,32.1,73862.65,0.0,0.66716,0.00018,23.49682]
[1780231927322,32.1,73861.88,0.0,0.66703,0.00018,23.50025]
[1780231933363,32.11,73858.74,0.0,0.66645,0.00018,23.51554]
[1780231938397,32.11,73857.9,0.0,0.66627,0.00018,23.52015]
[1780231940414,32.12,73850.85,0.0,0.66502,0.00018,23.55242]
[1780231943433,32.12,73844.96,0.0,0.66398,0.00018,23.57935]
[1780231948469,32.12,73839.54,0.0,0.663,0.00018,23.60419]
[1780231951573,32.13,73833.6,0.0,0.66196,0.00018,23.62753]
[1780231957533,32.13,73831.74,0.0,0.66161,0.00018,23.63636]
[1780231962567,32.14,73827.87,0.0,0.66091,0.00018,23.65392]
[1780231967602,32.14,73825.36,0.0,0.66045,0.00018,23.66544]
[1780231972637,32.14,73819.25,0.0,0.65936,0.00018,23.69263]
[1780231974650,32.15,73811.82,0.0,0.65804,0.00018,23.72506]
[1780231976665,32.15,73809.92,0.0,0.6577,0.00018,23.73335]
[1780231981700,32.15,73806.47,0.0,0.65709,0.00018,23.74836]
[1780231984723,32.15,73800.44,0.0,0.65602,0.00018,23.77424]
[1780231989756,32.15,73804.72,0.0,0.65677,0.00018,23.75608]
[1780231991856,32.15,73798.34,0.0,0.65564,0.00018,23.78346]
[1780231997812,32.15,73800.07,0.0,0.65593,0.00018,23.7763]
[1780232002847,32.15,73802.32,0.0,0.65633,0.00018,23.76686]
[1780232007882,32.15,73805.86,0.0,0.65695,0.00018,23.75176]
[1780232012917,32.16,73808.36,0.0,0.6574,0.00018,23.73772]
[1780232017952,32.16,73805.89,0.0,0.65696,0.00018,23.74858]
[1780232022988,32.16,73810.65,0.0,0.6578,0.00018,23.72815]
[1780232028022,32.16,73810.67,0.0,0.6578,0.00018,23.72818]
[1780232034064,32.16,73810.43,0.0,0.65775,0.00018,23.72934]
[1780232039100,32.16,73810.84,0.0,0.65782,0.00018,23.72767]
[1780232044136,32.16,73810.93,0.0,0.65783,0.00018,23.72737]
[1780232050178,32.16,73812.57,0.0,0.65812,0.00018,23.7204]
[1780232056219,32.16,73812.41,0.0,0.65808,0.00018,23.72122]
[1780232062348,32.17,73813.35,0.0,0.65824,0.00018,23.71727]
[1780232071325,32.17,73814.42,0.0,0.65844,0.00018,23.70943]
[1780232077367,32.17,73817.82,0.0,0.65904,0.00018,23.69479]
[1780232082511,32.17,73821.24,0.0,0.65964,0.00018,23.68]
[1780232092581,32.17,73822.58,0.0,0.65986,0.00018,23.67442]
[1780232101538,32.17,73823.62,0.0,0.66004,0.00018,23.67011]
[1780232102651,32.17,73829.62,0.0,0.66109,0.00018,23.64379]
[1780232108586,32.18,73826.66,0.0,0.66056,0.00018,23.65709]
[1780232113619,32.18,73824.65,0.0,0.6602,0.00018,23.66608]
[1780232118654,32.18,73823.61,0.0,0.66001,0.00018,23.67079]
[1780232124700,32.18,73823.15,0.0,0.65992,0.00018,23.67299]
[1780232129735,32.18,73821.35,0.0,0.6596,0.00018,23.68101]
[1780232135776,32.18,73815.46,0.0,0.65857,0.00018,23.70334]
[1780232140810,32.18,73814.61,0.0,0.65842,0.00018,23.70708]
[1780232145846,32.18,73813.55,0.0,0.65823,0.00018,23.71172]
[1780232151888,32.18,73814.17,0.0,0.65834,0.00018,23.70907]
[1780232156925,32.18,73815.33,0.0,0.65854,0.00018,23.70407]
[1780232161960,32.18,73817.48,0.0,0.65892,0.00018,23.6948]
[1780232165989,32.19,73825.49,0.0,0.66033,0.00018,23.65994]
[1780232168005,32.19,73831.12,0.0,0.66132,0.00018,23.63518]
[1780232173144,32.19,73829.3,0.0,0.661,0.00018,23.64324]
[1780232179079,32.19,73827.59,0.0,0.6607,0.00018,23.65078]
[1780232185122,32.19,73826.12,0.0,0.66043,0.00018,23.65743]
[1780232190158,32.19,73825.9,0.0,0.66038,0.00018,23.65862]
[1780232195191,32.19,73826.19,0.0,0.66045,0.00018,23.65411]
[1780232203354,32.19,73825.8,0.0,0.66037,0.00018,23.65592]
[1780232210297,32.19,73827.02,0.0,0.66059,0.00018,23.65067]
[1780232215332,32.19,73828.21,0.0,0.66079,0.00018,23.64551]
[1780232220367,32.19,73828.19,0.0,0.66078,0.00018,23.64573]
[1780232225402,32.2,73826.38,0.0,0.66046,0.00018,23.65377]
[1780232232451,32.2,73822.91,0.0,0.65985,0.00018,23.66902]
[1780232237486,32.2,73822.24,0.0,0.65973,0.00018,23.67194]
[1780232243634,32.2,73820.45,0.0,0.65942,0.00018,23.67973]
[1780232249570,32.2,73820.45,0.0,0.65942,0.00018,23.67969]
[1780232260643,32.19,73819.76,0.0,0.65932,0.00018,23.67919]
[1780232265683,32.19,73819.04,0.0,0.65919,0.00018,23.68227]
[1780232272735,32.19,73818.8,0.0,0.65915,0.00018,23.68323]
[1780232283935,32.19,73818.36,0.0,0.65908,0.00018,23.68499]
[1780232290858,32.19,73818.09,0.0,0.65904,0.00018,23.68607]
[1780232295893,32.19,73818.28,0.0,0.65907,0.00018,23.68517]
[1780232301935,32.19,73817.79,0.0,0.65899,0.00018,23.68721]
[1780232306970,32.19,73817.76,0.0,0.65899,0.00018,23.68727]
[1780232312005,32.19,73817.76,0.0,0.65901,0.00018,23.68379]
[1780232324088,32.19,73817.76,0.0,0.65901,0.00018,23.68363]
[1780232334287,32.19,73817.42,0.0,0.65896,0.00018,23.68496]
[1780232341209,32.18,73817.36,0.0,0.65895,0.00018,23.68514]
[1780232348256,32.18,73817.31,0.0,0.65895,0.00018,23.68526]
[1780232354427,32.18,73817.63,0.0,0.65901,0.00018,23.68379]
[1780232361348,32.18,73817.63,0.0,0.65901,0.00018,23.68371]
[1780232374568,32.18,73817.09,0.0,0.65894,0.00018,23.6825]
[1780232384638,32.18,73817.08,0.0,0.65894,0.00018,23.68243]
[1780232396722,32.18,73817.13,0.0,0.65895,0.00018,23.68209]
[1780232402636,32.18,73817.02,0.0,0.65894,0.00018,23.6825]
[1780232407672,32.18,73817.55,0.0,0.65903,0.00018,23.68015]
[1780232416861,32.18,73817.33,0.0,0.659,0.00018,23.68102]
[1780232422777,32.18,73819.03,0.0,0.6593,0.00018,23.67356]
[1780232432850,32.18,73820.16,0.0,0.65951,0.00018,23.66532]
[1780232437885,32.18,73819.4,0.0,0.65937,0.00018,23.66876]
[1780232446066,32.18,73818.51,0.0,0.6592,0.00018,23.67294]
[1780232453062,32.18,73813.78,0.0,0.65836,0.00018,23.6937]
[1780232458096,32.18,73809.19,0.0,0.65755,0.00018,23.71361]
[1780232462132,32.18,73816.62,0.0,0.65886,0.00018,23.68144]
[1780232467165,32.18,73816.24,0.0,0.65879,0.00018,23.68319]
[1780232472200,32.19,73815.97,0.0,0.65874,0.00018,23.68452]
[1780232480259,32.19,73815.96,0.0,0.65872,0.00018,23.68485]
[1780232486348,32.19,73815.64,0.0,0.65866,0.00018,23.68647]
[1780232494351,32.19,73815.64,0.0,0.65866,0.00018,23.68333]
[1780232499388,32.19,73815.94,0.0,0.65871,0.00018,23.68214]
[1780232506487,32.19,73815.44,0.0,0.65862,0.00018,23.68439]
[1780232512479,32.2,73815.7,0.0,0.65867,0.00018,23.68329]
[1780232518521,32.2,73815.83,0.0,0.65869,0.00018,23.68273]
[1780232523556,32.19,73814.35,0.0,0.65843,0.00018,23.68912]
[1780232531612,32.19,73814.19,0.0,0.65841,0.00018,23.68971]
[1780232537655,32.19,73811.18,0.0,0.65787,0.00018,23.70269]
[1780232542689,32.19,73811.48,0.0,0.65793,0.00018,23.7014]
[1780232547725,32.19,73809.35,0.0,0.65755,0.00018,23.71061]
[1780232552760,32.19,73809.82,0.0,0.65765,0.00018,23.70523]
[1780232557795,32.19,73813.72,0.0,0.65834,0.00018,23.68837]
[1780232560816,32.19,73821.3,0.0,0.65968,0.00018,23.65538]
[1780232562830,32.19,73826.96,0.0,0.66067,0.00018,23.63064]
[1780232567865,32.2,73824.95,0.0,0.66031,0.00018,23.63961]
[1780232572900,32.2,73824.2,0.0,0.66018,0.00018,23.64302]
[1780232577935,32.2,73823.36,0.0,0.66003,0.00018,23.6468]
[1780232582970,32.2,73818.95,0.0,0.65924,0.00018,23.66611]
[1780232588009,32.2,73817.37,0.0,0.65897,0.00018,23.67297]
[1780232594046,32.2,73817.13,0.0,0.65893,0.00018,23.67396]
[1780232599082,32.2,73817.14,0.0,0.65893,0.00018,23.67387]
[1780232604121,32.2,73818.18,0.0,0.65912,0.00018,23.6693]
[1780232611168,32.2,73818.24,0.0,0.65914,0.00018,23.66558]
[1780232616251,32.2,73817.23,0.0,0.65897,0.00018,23.66993]
[1780232622244,32.2,73818.37,0.0,0.65917,0.00018,23.66491]
[1780232628289,32.19,73818.77,0.0,0.65924,0.00018,23.66312]
[1780232631308,32.19,73825.03,0.0,0.66035,0.00018,23.63578]
[1780232636394,32.2,73825.49,0.0,0.66043,0.00018,23.63388]
[1780232641379,32.2,73818.06,0.0,0.65911,0.00018,23.66649]
[1780232646414,32.2,73815.78,0.0,0.6587,0.00018,23.67646]
[1780232651450,32.2,73817.52,0.0,0.65901,0.00018,23.66895]
[1780232656534,32.2,73813.61,0.0,0.65832,0.00018,23.68595]
[1780232662525,32.2,73811.08,0.0,0.65787,0.00018,23.69685]
[1780232668569,32.2,73800.52,0.0,0.656,0.00018,23.74221]
[1780232670583,32.2,73795.26,0.0,0.65507,0.00018,23.76465]
[1780232675619,32.2,73797.12,0.0,0.65539,0.00018,23.75388]
[1780232680653,32.21,73801.16,0.0,0.65609,0.00018,23.73707]
[1780232686744,32.21,73802.41,0.0,0.6563,0.00018,23.73216]
[1780232692735,32.22,73803.26,0.0,0.65643,0.00018,23.72906]
[1780232697772,32.22,73803.85,0.0,0.65651,0.00018,23.72707]
[1780232702805,32.23,73803.28,0.0,0.65639,0.00018,23.73001]
[1780232707841,32.23,73805.8,0.0,0.65682,0.00018,23.71968]
[1780232712875,32.23,73807.65,0.0,0.65714,0.00018,23.71197]
[1780232719925,32.23,73809.63,0.0,0.65748,0.00018,23.70381]
[1780232724960,32.24,73810.11,0.0,0.65755,0.00018,23.70199]
[1780232729995,32.24,73810.5,0.0,0.65761,0.00018,23.70054]
[1780232735032,32.24,73810.05,0.0,0.65754,0.00018,23.69929]
[1780232740068,32.24,73808.38,0.0,0.65724,0.00018,23.70665]
[1780232745101,32.24,73807.04,0.0,0.657,0.00018,23.71254]
[1780232750137,32.25,73804.77,0.0,0.65659,0.00018,23.72241]
[1780232755171,32.25,73804.27,0.0,0.65649,0.00018,23.72471]
[1780232757236,32.25,73813.52,0.0,0.65813,0.00018,23.68506]
[1780232763227,32.25,73812.89,0.0,0.658,0.00018,23.68818]
[1780232768263,32.25,73812.78,0.0,0.65797,0.00018,23.68897]
[1780232774311,32.26,73811.21,0.0,0.65768,0.00018,23.6961]
[1780232780346,32.26,73809.75,0.0,0.65741,0.00018,23.7027]
[1780232786394,32.26,73810.69,0.0,0.65756,0.00018,23.69898]
[1780232791430,32.26,73810.87,0.0,0.6576,0.00018,23.69506]
[1780232797516,32.27,73810.17,0.0,0.65746,0.00018,23.69838]
[1780232803513,32.27,73809.27,0.0,0.65729,0.00018,23.70254]
[1780232807542,32.27,73815.61,0.0,0.65841,0.00018,23.67542]
[1780232812576,32.27,73816.41,0.0,0.65854,0.00018,23.67202]
[1780232817612,32.27,73815.91,0.0,0.65845,0.00018,23.67424]
[1780232820634,32.27,73809.87,0.0,0.65738,0.00018,23.70036]
[1780232825673,32.28,73809.93,0.0,0.65739,0.00018,23.70033]
[1780232830709,32.28,73814.44,0.0,0.65818,0.00018,23.68101]
[1780232836751,32.28,73813.51,0.0,0.65801,0.00018,23.68507]
[1780232841789,32.28,73813.37,0.0,0.65799,0.00018,23.68572]
[1780232846823,32.28,73813.55,0.0,0.65802,0.00018,23.68497]
[1780232851857,32.28,73810.01,0.0,0.6574,0.00018,23.69694]
[1780232856892,32.28,73809.44,0.0,0.6573,0.00018,23.69956]
[1780232861928,32.28,73812.6,0.0,0.65785,0.00018,23.68613]
[1780232866962,32.28,73808.7,0.0,0.65715,0.00018,23.70305]
[1780232871998,32.29,73808.8,0.0,0.65716,0.00018,23.70283]
[1780232877032,32.29,73810.89,0.0,0.65753,0.00018,23.69392]
[1780232882068,32.29,73811.35,0.0,0.65761,0.00018,23.69209]
[1780232887103,32.29,73811.46,0.0,0.65762,0.00018,23.69176]
[1780232892137,32.29,73811.61,0.0,0.65764,0.00018,23.69126]
[1780232897172,32.29,73813.92,0.0,0.65804,0.00018,23.68144]
[1780232902207,32.29,73815.51,0.0,0.65833,0.00018,23.67437]
[1780232908250,32.29,73817.58,0.0,0.65871,0.00018,23.66511]
[1780232910263,32.29,73829.74,0.0,0.66085,0.00018,23.61211]
[1780232911271,32.29,73831.63,0.0,0.6612,0.00018,23.60039]
[1780232916353,32.29,73832.75,0.0,0.6614,0.00018,23.59548]
[1780232922347,32.29,73829.9,0.0,0.6609,0.00018,23.608]
[1780232927383,32.29,73829.11,0.0,0.66076,0.00018,23.61144]
[1780232933425,32.29,73831.18,0.0,0.66112,0.00018,23.60237]
[1780232938460,32.29,73828.58,0.0,0.66066,0.00018,23.61376]
[1780232943497,32.29,73827.29,0.0,0.66044,0.00018,23.61938]
[1780232948531,32.29,73825.44,0.0,0.66011,0.00018,23.62742]
[1780232953569,32.28,73826.67,0.0,0.66033,0.00018,23.622]
[1780232958603,32.28,73825.31,0.0,0.66009,0.00018,23.62791]
[1780232963638,32.28,73823.73,0.0,0.65982,0.00018,23.63475]
[1780232968673,32.28,73828.81,0.0,0.66071,0.00018,23.61252]
[1780232972703,32.28,73832.51,0.0,0.66138,0.00018,23.59294]
[1780232977737,32.29,73832.31,0.0,0.66134,0.00018,23.59398]
[1780232983780,32.29,73832.62,0.0,0.66138,0.00018,23.59287]
[1780232990836,32.29,73832.74,0.0,0.66139,0.00018,23.59269]
[1780232995864,32.29,73833.46,0.0,0.66151,0.00018,23.58983]
[1780233000898,32.3,73832.7,0.0,0.66136,0.00018,23.59349]
[1780233005937,32.3,73832.97,0.0,0.6614,0.00018,23.59265]
[1780233010970,32.3,73833.52,0.0,0.66148,0.00018,23.5906]
[1780233016011,32.31,73834.97,0.0,0.66171,0.00018,23.58472]
[1780233021041,32.31,73833.49,0.0,0.66144,0.00018,23.59169]
[1780233027145,32.31,73831.08,0.0,0.66099,0.00018,23.60283]
[1780233037214,32.32,73832.38,0.0,0.66121,0.00018,23.59462]
[1780233043196,32.33,73832.64,0.0,0.66123,0.00018,23.59402]
[1780233048231,32.33,73832.99,0.0,0.66128,0.00018,23.59292]
[1780233054272,32.34,73837.33,0.0,0.66202,0.00018,23.57438]
[1780233057354,32.34,73847.11,0.0,0.66373,0.00017,23.53101]
[1780233063336,32.33,73847.79,0.0,0.66386,0.00017,23.52765]
[1780233068369,32.33,73852.92,0.0,0.66477,0.00017,23.50447]
[1780233075419,32.33,73853.01,0.0,0.6648,0.00017,23.50378]
[1780233081461,32.33,73852.99,0.0,0.6648,0.00017,23.50363]
[1780233086496,32.32,73852.36,0.0,0.6647,0.00017,23.50626]
[1780233094556,32.32,73852.27,0.0,0.66471,0.00017,23.50294]
[1780233099590,32.32,73854.42,0.0,0.66509,0.00017,23.49316]
[1780233105635,32.32,73855.81,0.0,0.66534,0.00017,23.48678]
[1780233110670,32.32,73858.52,0.0,0.66582,0.00017,23.47446]
[1780233115706,32.32,73862.44,0.0,0.66651,0.00017,23.45666]
[1780233120740,32.32,73865.14,0.0,0.66698,0.00017,23.44437]
[1780233125778,32.32,73866.19,0.0,0.66716,0.00017,23.43957]
[1780233130811,32.32,73865.14,0.0,0.66698,0.00017,23.44427]
[1780233135845,32.32,73865.95,0.0,0.66713,0.00017,23.44049]
[1780233140882,32.31,73866.99,0.0,0.66731,0.00017,23.43564]
[1780233147985,32.31,73867.97,0.0,0.66749,0.00017,23.43098]
[1780233154005,32.31,73869.33,0.0,0.66775,0.00017,23.42118]
[1780233160042,32.31,73869.4,0.0,0.66777,0.00017,23.42069]
[1780233165077,32.31,73869.72,0.0,0.66783,0.00017,23.41907]
[1780233170112,32.31,73869.38,0.0,0.66778,0.00017,23.42044]
[1780233175146,32.31,73869.26,0.0,0.66777,0.00017,23.42076]
[1780233181189,32.3,73869.47,0.0,0.66781,0.00017,23.41957]
[1780233187230,32.3,73869.91,0.0,0.6679,0.00017,23.41732]
[1780233192266,32.3,73869.8,0.0,0.66789,0.00017,23.41762]
[1780233197306,32.3,73869.83,0.0,0.6679,0.00017,23.41727]
[1780233202349,32.3,73870.05,0.0,0.66794,0.00017,23.41605]
[1780233208410,32.3,73870.22,0.0,0.66798,0.00017,23.41502]
[1780233215440,32.29,73870.28,0.0,0.66802,0.00017,23.41105]
[1780233221481,32.29,73869.58,0.0,0.66791,0.00017,23.41404]
[1780233226520,32.29,73868.36,0.0,0.6677,0.00017,23.41945]
[1780233231554,32.29,73865.27,0.0,0.66716,0.00017,23.43338]
[1780233236589,32.29,73862.48,0.0,0.66668,0.00017,23.44589]
[1780233241628,32.29,73860.17,0.0,0.66628,0.00017,23.45622]
[1780233248693,32.29,73859.66,0.0,0.6662,0.00017,23.45834]
[1780233253711,32.28,73855.9,0.0,0.66555,0.00017,23.47518]
[1780233254716,32.28,73848.31,0.0,0.66422,0.00018,23.50921]
[1780233255725,32.28,73841.84,0.0,0.66309,0.00018,23.53799]
[1780233260761,32.28,73843.16,0.0,0.66333,0.00018,23.53176]
[1780233266803,32.28,73843.77,0.0,0.66346,0.00018,23.52864]
[1780233271838,32.28,73845.49,0.0,0.66379,0.00018,23.51724]
[1780233276874,32.27,73846.14,0.0,0.66391,0.00018,23.51405]
[1780233281909,32.27,73850.27,0.0,0.66464,0.00018,23.49534]
[1780233287951,32.27,73851.17,0.0,0.66481,0.00018,23.49109]
[1780233296026,32.27,73851.46,0.0,0.66487,0.00018,23.48952]
[1780233301051,32.27,73853.37,0.0,0.66521,0.00018,23.48079]
[1780233306109,32.26,73855.79,0.0,0.66564,0.00018,23.46977]
[1780233311124,32.26,73855.98,0.0,0.66568,0.00018,23.46881]
[1780233316161,32.26,73853.0,0.0,0.66516,0.00018,23.48208]
[1780233319184,32.26,73847.07,0.0,0.66411,0.00018,23.50893]
[1780233321198,32.27,73841.08,0.0,0.66305,0.00018,23.53588]
[1780233326250,32.27,73839.13,0.0,0.66269,0.00018,23.54508]
[1780233331272,32.28,73842.43,0.0,0.66326,0.00018,23.52762]
[1780233336319,32.28,73841.26,0.0,0.66304,0.00018,23.53332]
[1780233341337,32.29,73842.33,0.0,0.66321,0.00018,23.52913]
[1780233346390,32.29,73843.39,0.0,0.66337,0.00018,23.525]
[1780233351407,32.29,73845.93,0.0,0.66383,0.00018,23.51339]
[1780233355436,32.29,73851.66,0.0,0.66484,0.00018,23.48759]
[1780233358457,32.29,73857.79,0.0,0.66591,0.00017,23.45992]
[1780233361479,32.29,73863.95,0.0,0.66699,0.00017,23.43201]
[1780233366532,32.29,73867.61,0.0,0.66763,0.00017,23.4154]
[1780233371549,32.29,73868.23,0.0,0.66773,0.00017,23.41263]
[1780233376601,32.29,73869.95,0.0,0.66803,0.00017,23.40486]
[1780233381620,32.29,73869.49,0.0,0.66795,0.00017,23.40704]
[1780233386671,32.29,73870.23,0.0,0.66807,0.00017,23.40373]
[1780233391691,32.29,73870.21,0.0,0.66808,0.00017,23.40047]
[1780233396742,32.29,73869.68,0.0,0.66799,0.00017,23.40297]
[1780233402766,32.29,73869.17,0.0,0.6679,0.00017,23.40536]
[1780233407801,32.29,73874.46,0.0,0.66882,0.00017,23.3812]
[1780233412839,32.29,73874.77,0.0,0.66887,0.00017,23.37991]
[1780233417873,32.29,73874.38,0.0,0.6688,0.00017,23.38182]
[1780233423915,32.29,73873.87,0.0,0.6687,0.00017,23.3843]
[1780233428950,32.29,73874.83,0.0,0.66887,0.00017,23.38]
[1780233433985,32.3,73872.96,0.0,0.66854,0.00017,23.38869]
[1780233440029,32.3,73872.45,0.0,0.66844,0.00017,23.39113]
[1780233443049,32.3,73863.91,0.0,0.66695,0.00017,23.43009]
[1780233447100,32.3,73858.33,0.0,0.66598,0.00017,23.45527]
[1780233452112,32.29,73860.12,0.0,0.66632,0.00017,23.44354]
[1780233457169,32.29,73863.17,0.0,0.66686,0.00017,23.42953]
[1780233462182,32.29,73864.18,0.0,0.66704,0.00017,23.42476]
[1780233467239,32.29,73865.0,0.0,0.66719,0.00017,23.42086]
[1780233473258,32.29,73868.3,0.0,0.66777,0.00017,23.40564]
[1780233478294,32.29,73866.69,0.0,0.6675,0.00017,23.41283]
[1780233483329,32.29,73867.11,0.0,0.66758,0.00017,23.41077]
[1780233488366,32.28,73866.31,0.0,0.66744,0.00017,23.41426]
[1780233494407,32.28,73867.0,0.0,0.66757,0.00017,23.41093]
[1780233499446,32.28,73867.28,0.0,0.66762,0.00017,23.40952]
[1780233505484,32.28,73867.25,0.0,0.66763,0.00017,23.40947]
[1780233510520,32.28,73867.45,0.0,0.66766,0.00017,23.40843]
[1780233515555,32.28,73867.31,0.0,0.66766,0.00017,23.4057]
[1780233521599,32.28,73867.77,0.0,0.66774,0.00017,23.40346]
[1780233526633,32.28,73869.09,0.0,0.66798,0.00017,23.39732]
[1780233532675,32.28,73871.27,0.0,0.66836,0.00017,23.38722]
[1780233537737,32.28,73870.87,0.0,0.66829,0.00017,23.38915]
[1780233542746,32.28,73869.94,0.0,0.66813,0.00017,23.3933]
[1780233547832,32.28,73871.33,0.0,0.66838,0.00017,23.38682]
[1780233551814,32.28,73878.07,0.0,0.66955,0.00017,23.35583]
[1780233556851,32.28,73878.02,0.0,0.66954,0.00017,23.3561]
[1780233561885,32.28,73882.01,0.0,0.67023,0.00017,23.33775]
[1780233566920,32.28,73883.1,0.0,0.67042,0.00017,23.33289]
[1780233571954,32.28,73882.9,0.0,0.67039,0.00017,23.3306]
[1780233576991,32.28,73882.41,0.0,0.6703,0.00017,23.33312]
[1780233584039,32.28,73881.58,0.0,0.67014,0.00017,23.33737]
[1780233590082,32.29,73880.33,0.0,0.66991,0.00017,23.34348]
[1780233595118,32.29,73882.56,0.0,0.67029,0.00017,23.33344]
[1780233600153,32.29,73887.25,0.0,0.67109,0.00017,23.312]
[1780233602189,32.29,73895.04,0.0,0.67244,0.00017,23.27582]
[1780233604203,32.29,73900.32,0.0,0.67335,0.00017,23.25124]
[1780233608248,32.3,73903.24,0.0,0.67384,0.00017,23.23802]
[1780233611255,32.3,73909.05,0.0,0.67483,0.00017,23.21099]
[1780233616289,32.31,73906.1,0.0,0.6743,0.00017,23.22555]
[1780233621322,32.31,73909.36,0.0,0.67484,0.00017,23.21063]
[1780233626358,32.31,73918.25,0.0,0.67636,0.00017,23.16886]
[1780233631397,32.31,73920.99,0.0,0.67685,0.00017,23.1524]
[1780233636431,32.31,73926.12,0.0,0.67773,0.00017,23.12777]
[1780233641468,32.31,73924.41,0.0,0.67744,0.00017,23.13591]
[1780233642476,32.31,73916.19,0.0,0.67602,0.00017,23.17522]
[1780233643483,32.31,73914.34,0.0,0.6757,0.00017,23.18408]
[1780233648534,32.32,73916.09,0.0,0.676,0.00017,23.17605]
[1780233653554,32.32,73915.05,0.0,0.6758,0.00017,23.18133]
[1780233656573,32.32,73909.3,0.0,0.67481,0.00017,23.20873]
[1780233661608,32.32,73910.08,0.0,0.67494,0.00017,23.20509]
[1780233666649,32.32,73913.49,0.0,0.67553,0.00017,23.18899]
[1780233671683,32.32,73912.93,0.0,0.67543,0.00017,23.19179]
[1780233676720,32.32,73915.42,0.0,0.67585,0.00017,23.18005]
[1780233681757,32.32,73914.94,0.0,0.67577,0.00017,23.18245]
[1780233686791,32.32,73915.32,0.0,0.67583,0.00017,23.18074]
[1780233691827,32.32,73915.59,0.0,0.67589,0.00017,23.1761]
[1780233696860,32.32,73916.41,0.0,0.67603,0.00017,23.1723]
[1780233701895,32.32,73914.64,0.0,0.67572,0.00017,23.18084]
[1780233707937,32.33,73914.57,0.0,0.67568,0.00017,23.18181]
[1780233712972,32.33,73917.44,0.0,0.67618,0.00017,23.16815]
[1780233721031,32.33,73917.52,0.0,0.6762,0.00017,23.16763]
[1780233723045,32.33,73907.61,0.0,0.67449,0.00017,23.21462]
[1780233725060,32.33,73904.34,0.0,0.67393,0.00017,23.22992]
[1780233730094,32.32,73906.35,0.0,0.67429,0.00017,23.22009]
[1780233735130,32.32,73908.58,0.0,0.67469,0.00017,23.2092]
[1780233740164,32.32,73907.28,0.0,0.67447,0.00017,23.21512]
[1780233745204,32.32,73909.12,0.0,0.67478,0.00017,23.2066]
[1780233750234,32.32,73913.31,0.0,0.6755,0.00017,23.18696]
[1780233755269,32.33,73911.87,0.0,0.67526,0.00017,23.19059]
[1780233760303,32.33,73913.63,0.0,0.67555,0.00017,23.18249]
[1780233765338,32.33,73915.39,0.0,0.67586,0.00017,23.17413]
[1780233770374,32.33,73915.05,0.0,0.6758,0.00017,23.17573]
[1780233775409,32.33,73911.23,0.0,0.67514,0.00017,23.19386]
[1780233780444,32.33,73911.11,0.0,0.67512,0.00017,23.19432]
[1780233786507,32.32,73911.99,0.0,0.67528,0.00017,23.18998]
[1780233791521,32.32,73909.58,0.0,0.67487,0.00017,23.20126]
[1780233796577,32.32,73909.92,0.0,0.67493,0.00017,23.19947]
[1780233801592,32.32,73906.64,0.0,0.67437,0.00017,23.2148]
[1780233806633,32.32,73904.34,0.0,0.67398,0.00017,23.22543]
[1780233811665,32.32,73902.6,0.0,0.67371,0.00017,23.22994]
[1780233816717,32.32,73902.33,0.0,0.67367,0.00017,23.231]
[1780233823754,32.31,73900.96,0.0,0.67344,0.00017,23.23718]
[1780233828788,32.31,73900.26,0.0,0.67333,0.00017,23.24029]
[1780233833822,32.31,73901.03,0.0,0.67347,0.00017,23.23646]
[1780233838857,32.31,73902.75,0.0,0.67377,0.00017,23.22821]
[1780233843892,32.31,73901.38,0.0,0.67354,0.00017,23.23448]
[1780233848927,32.31,73900.75,0.0,0.67344,0.00017,23.23723]
[1780233853963,32.31,73897.39,0.0,0.67286,0.00017,23.25282]
[1780233855994,32.31,73890.82,0.0,0.67172,0.00017,23.28354]
[1780233861014,32.31,73887.36,0.0,0.67111,0.00017,23.29992]
[1780233866064,32.31,73888.12,0.0,0.67125,0.00017,23.29608]
[1780233871086,32.31,73883.91,0.0,0.67053,0.00017,23.3123]
[1780233876133,32.31,73884.93,0.0,0.6707,0.00017,23.30778]
[1780233881157,32.31,73885.42,0.0,0.67078,0.00017,23.30573]
[1780233886203,32.31,73881.21,0.0,0.67004,0.00017,23.32542]
[1780233891225,32.31,73880.94,0.0,0.66999,0.00017,23.32688]
[1780233896273,32.32,73882.99,0.0,0.67034,0.00017,23.31766]
[1780233900290,32.32,73887.18,0.0,0.67106,0.00017,23.29849]
[1780233903310,32.32,73897.18,0.0,0.67278,0.00017,23.25213]
[1780233908344,32.32,73902.21,0.0,0.67365,0.00017,23.22863]
[1780233913388,32.32,73898.55,0.0,0.67302,0.00017,23.24565]
[1780233916415,32.32,73892.3,0.0,0.67193,0.00017,23.27506]
[1780233921439,32.32,73889.61,0.0,0.67146,0.00017,23.28776]
[1780233926485,32.32,73887.68,0.0,0.67112,0.00017,23.29683]
[1780233931509,32.32,73876.95,0.0,0.66927,0.00017,23.34309]
[1780233932517,32.32,73871.35,0.0,0.66829,0.00017,23.3688]
[1780233938559,32.33,73870.9,0.0,0.6682,0.00017,23.37102]
[1780233943594,32.33,73871.37,0.0,0.66828,0.00017,23.36903]
[1780233948629,32.33,73874.53,0.0,0.66882,0.00017,23.35476]
[1780233953665,32.33,73878.15,0.0,0.66945,0.00017,23.33835]
[1780233958699,32.33,73873.62,0.0,0.66865,0.00017,23.35935]
[1780233963735,32.33,73872.31,0.0,0.66842,0.00017,23.3655]
[1780233968771,32.33,73873.54,0.0,0.66863,0.00017,23.36005]
[1780233971790,32.33,73867.27,0.0,0.66753,0.00017,23.38876]
[1780233973805,32.33,73861.16,0.0,0.66646,0.00017,23.41649]
[1780233978844,32.33,73861.14,0.0,0.66646,0.00017,23.41656]
[1780233983883,32.33,73860.63,0.0,0.66637,0.00017,23.4188]
[1780233988912,32.33,73863.43,0.0,0.66686,0.00017,23.40605]
[1780233993947,32.33,73862.41,0.0,0.66671,0.00017,23.40718]
[1780233998982,32.33,73863.41,0.0,0.66688,0.00017,23.40258]
[1780234005025,32.33,73864.2,0.0,0.66702,0.00017,23.39895]
[1780234011065,32.33,73865.37,0.0,0.66723,0.00017,23.39359]
[1780234016102,32.33,73865.72,0.0,0.66729,0.00017,23.39197]
[1780234021137,32.33,73867.31,0.0,0.66757,0.00017,23.38472]
[1780234026172,32.33,73866.62,0.0,0.66745,0.00017,23.38783]
[1780234032213,32.33,73868.14,0.0,0.66772,0.00017,23.38089]
[1780234037263,32.33,73868.21,0.0,0.66773,0.00017,23.38055]
[1780234043291,32.33,73868.51,0.0,0.66778,0.00017,23.37913]
[1780234048326,32.33,73868.25,0.0,0.66774,0.00017,23.38026]
[1780234053360,32.33,73868.52,0.0,0.6678,0.00017,23.37574]
[1780234058396,32.34,73866.88,0.0,0.66748,0.00017,23.38415]
[1780234063430,32.35,73864.05,0.0,0.66695,0.00017,23.39789]
[1780234068468,32.35,73862.44,0.0,0.66664,0.00017,23.40604]
[1780234073502,32.36,73861.1,0.0,0.66638,0.00017,23.41292]
[1780234078536,32.37,73860.7,0.0,0.66628,0.00017,23.41555]
[1780234086592,32.38,73859.72,0.0,0.66606,0.00017,23.42126]
[1780234093641,32.38,73856.95,0.0,0.66554,0.00017,23.43479]
[1780234099682,32.39,73856.12,0.0,0.66536,0.00017,23.4394]
[1780234104717,32.4,73855.31,0.0,0.66519,0.00017,23.44376]
[1780234110764,32.4,73854.13,0.0,0.66495,0.00017,23.4499]
[1780234115800,32.41,73854.26,0.0,0.66497,0.00017,23.44659]
[1780234125883,32.42,73853.22,0.0,0.66474,0.00017,23.45264]
[1780234131911,32.42,73853.7,0.0,0.66481,0.00017,23.45075]
[1780234137953,32.42,73853.17,0.0,0.66473,0.00017,23.45283]
[1780234142989,32.42,73855.05,0.0,0.66507,0.00017,23.4442]
[1780234147019,32.42,73860.63,0.0,0.66604,0.00017,23.41903]
[1780234152054,32.42,73864.64,0.0,0.66675,0.00017,23.40085]
[1780234158097,32.42,73865.89,0.0,0.66697,0.00017,23.3951]
[1780234163131,32.42,73866.38,0.0,0.66706,0.00017,23.39282]
[1780234168167,32.42,73864.99,0.0,0.66682,0.00017,23.39902]
[1780234174209,32.42,73865.23,0.0,0.66688,0.00017,23.39439]
[1780234175216,32.41,73858.95,0.0,0.66579,0.00017,23.42267]
[1780234177230,32.41,73856.56,0.0,0.66537,0.00017,23.43331]
[1780234182265,32.41,73858.38,0.0,0.6657,0.00017,23.42491]
[1780234187311,32.41,73859.67,0.0,0.66593,0.00017,23.41889]
[1780234192335,32.41,73862.51,0.0,0.66644,0.00017,23.40591]
[1780234197381,32.41,73864.24,0.0,0.66674,0.00017,23.39796]
[1780234202405,32.41,73871.56,0.0,0.66802,0.00017,23.36465]
[1780234207452,32.41,73871.5,0.0,0.66801,0.00017,23.36496]
[1780234212476,32.41,73872.13,0.0,0.66812,0.00017,23.36212]
[1780234217522,32.41,73871.21,0.0,0.66796,0.00017,23.36633]
[1780234223553,32.41,73871.21,0.0,0.66796,0.00017,23.36636]
[1780234228589,32.41,73870.56,0.0,0.66784,0.00017,23.36934]
[1780234233623,32.41,73871.55,0.0,0.66803,0.00017,23.36146]
[1780234238657,32.41,73871.55,0.0,0.66803,0.00017,23.36154]
[1780234243692,32.41,73872.53,0.0,0.66819,0.00017,23.35718]
[1780234248727,32.41,73871.99,0.0,0.6681,0.00017,23.35975]
[1780234253762,32.41,73872.32,0.0,0.66815,0.00017,23.35835]
[1780234258797,32.41,73872.45,0.0,0.66817,0.00017,23.35785]
[1780234263832,32.41,73872.26,0.0,0.66814,0.00017,23.35867]
[1780234269877,32.41,73872.66,0.0,0.66822,0.00017,23.35659]
[1780234274910,32.41,73871.84,0.0,0.66808,0.00017,23.36009]
[1780234279945,32.41,73871.91,0.0,0.6681,0.00017,23.35953]
[1780234284979,32.4,73874.29,0.0,0.66853,0.00017,23.34846]
[1780234290021,32.4,73871.22,0.0,0.668,0.00017,23.3622]
[1780234296077,32.4,73870.99,0.0,0.66799,0.00017,23.35944]
[1780234306146,32.4,73871.6,0.0,0.66812,0.00017,23.35615]
[1780234312174,32.4,73871.32,0.0,0.66807,0.00017,23.35745]
[1780234317210,32.4,73870.37,0.0,0.6679,0.00017,23.36179]
[1780234323255,32.4,73870.85,0.0,0.66798,0.00017,23.35963]
[1780234328291,32.4,73862.87,0.0,0.66659,0.00017,23.39584]
[1780234329301,32.4,73857.4,0.0,0.66564,0.00017,23.42045]
[1780234334367,32.39,73860.26,0.0,0.66614,0.00017,23.40735]
[1780234340414,32.39,73861.68,0.0,0.6664,0.00017,23.40077]
[1780234345448,32.39,73862.71,0.0,0.66658,0.00017,23.39599]
[1780234350483,32.39,73871.64,0.0,0.66814,0.00017,23.35536]
[1780234351489,32.39,73873.46,0.0,0.66848,0.00017,23.34356]
[1780234356524,32.39,73873.18,0.0,0.66844,0.00017,23.34472]
[1780234361562,32.39,73874.62,0.0,0.66869,0.00017,23.33821]
[1780234366598,32.39,73873.69,0.0,0.66852,0.00017,23.34255]
[1780234369618,32.39,73866.16,0.0,0.66721,0.00017,23.37686]
[1780234372637,32.39,73864.06,0.0,0.66684,0.00017,23.38635]
[1780234379687,32.39,73864.46,0.0,0.66691,0.00017,23.38444]
[1780234385731,32.39,73864.82,0.0,0.66698,0.00017,23.38275]
[1780234392778,32.39,73865.87,0.0,0.66716,0.00017,23.37797]
[1780234397814,32.39,73864.67,0.0,0.66695,0.00017,23.3834]
[1780234402851,32.39,73869.8,0.0,0.66785,0.00017,23.36012]
[1780234408891,32.39,73870.23,0.0,0.66792,0.00017,23.35824]
[1780234413926,32.39,73869.76,0.0,0.66786,0.00017,23.357]
[1780234418961,32.39,73868.86,0.0,0.6677,0.00017,23.36115]
[1780234423998,32.39,73868.97,0.0,0.66771,0.00017,23.36069]
[1780234429032,32.39,73866.42,0.0,0.66727,0.00017,23.37231]
[1780234435072,32.39,73867.31,0.0,0.66742,0.00017,23.36828]
[1780234440109,32.39,73867.77,0.0,0.6675,0.00017,23.36621]
[1780234445143,32.39,73865.94,0.0,0.66718,0.00017,23.37453]
[1780234450178,32.39,73861.14,0.0,0.66635,0.00017,23.39617]
[1780234455212,32.39,73860.18,0.0,0.66618,0.00017,23.40036]
[1780234461255,32.39,73861.07,0.0,0.66635,0.00017,23.39613]
[1780234467297,32.39,73861.49,0.0,0.66643,0.00017,23.394]
[1780234472333,32.39,73862.66,0.0,0.66666,0.00017,23.38508]
[1780234477353,32.38,73863.59,0.0,0.66683,0.00017,23.38069]
[1780234485420,32.38,73863.59,0.0,0.66684,0.00017,23.3804]
[1780234490458,32.38,73858.84,0.0,0.66602,0.00017,23.40166]
[1780234495493,32.39,73860.68,0.0,0.66631,0.00017,23.39422]
[1780234500527,32.39,73859.85,0.0,0.66613,0.00017,23.39869]
[1780234505562,32.4,73860.23,0.0,0.66618,0.00017,23.3977]
[1780234510597,32.4,73863.82,0.0,0.66677,0.00017,23.38225]
[1780234512613,32.41,73869.92,0.0,0.66783,0.00017,23.35472]
[1780234515634,32.41,73873.61,0.0,0.66848,0.00017,23.33787]
[1780234521699,32.4,73873.19,0.0,0.66841,0.00017,23.33973]
[1780234527740,32.4,73872.6,0.0,0.66831,0.00017,23.34236]
[1780234532779,32.4,73872.4,0.0,0.66829,0.00017,23.33977]
[1780234537812,32.4,73879.38,0.0,0.66951,0.00017,23.30787]
[1780234542848,32.41,73880.06,0.0,0.66962,0.00017,23.3049]
[1780234547882,32.41,73879.42,0.0,0.6695,0.00017,23.30799]
[1780234553924,32.41,73875.67,0.0,0.66884,0.00017,23.32531]
[1780234558963,32.41,73872.33,0.0,0.66826,0.00017,23.3405]
[1780234563998,32.4,73872.43,0.0,0.66829,0.00017,23.33975]
[1780234570041,32.4,73873.4,0.0,0.66847,0.00017,23.33496]
[1780234574072,32.4,73866.78,0.0,0.66733,0.00017,23.36483]
[1780234579104,32.4,73868.79,0.0,0.66769,0.00017,23.35533]
[1780234584138,32.39,73872.06,0.0,0.66828,0.00017,23.34009]
[1780234589175,32.39,73871.93,0.0,0.66827,0.00017,23.34034]
[1780234594208,32.39,73872.3,0.0,0.66836,0.00017,23.33487]
[1780234599243,32.39,73872.61,0.0,0.66843,0.00017,23.33313]
[1780234604280,32.38,73872.5,0.0,0.66842,0.00017,23.3333]
[1780234609315,32.38,73872.17,0.0,0.66837,0.00017,23.33448]
[1780234611330,32.38,73858.82,0.0,0.66605,0.00017,23.39486]
[1780234612336,32.38,73855.83,0.0,0.66553,0.00017,23.40826]
[1780234617370,32.38,73854.75,0.0,0.66535,0.00017,23.41277]
[1780234622405,32.37,73855.99,0.0,0.66558,0.00017,23.40686]
[1780234627440,32.37,73854.54,0.0,0.66534,0.00017,23.41302]
[1780234632475,32.37,73855.72,0.0,0.66556,0.00017,23.40737]
[1780234637509,32.37,73856.18,0.0,0.66565,0.00017,23.40497]
[1780234642546,32.36,73856.47,0.0,0.66571,0.00017,23.40333]
[1780234648553,32.37,73853.7,0.0,0.66521,0.00018,23.41629]
[1780234654632,32.37,73853.49,0.0,0.66517,0.00018,23.41448]
[1780234659666,32.38,73853.9,0.0,0.66521,0.00017,23.41331]
[1780234664702,32.38,73855.71,0.0,0.66551,0.00017,23.40571]
[1780234669737,32.39,73856.84,0.0,0.66569,0.00017,23.4011]
[1780234675778,32.39,73856.46,0.0,0.66561,0.00017,23.40339]
[1780234680814,32.4,73855.27,0.0,0.66538,0.00017,23.40924]
[1780234685849,32.4,73852.46,0.0,0.66487,0.00017,23.42234]
[1780234690884,32.4,73851.25,0.0,0.66464,0.00017,23.42821]
[1780234695919,32.41,73846.52,0.0,0.6638,0.00018,23.44966]
[1780234700953,32.41,73845.49,0.0,0.6636,0.00018,23.45458]
[1780234705988,32.41,73845.46,0.0,0.66359,0.00018,23.45503]
[1780234708004,32.41,73837.32,0.0,0.66216,0.00018,23.49104]
[1780234710018,32.41,73829.99,0.0,0.66087,0.00018,23.52326]
[1780234713038,32.41,73821.85,0.0,0.65945,0.00018,23.55524]
[1780234718074,32.41,73817.43,0.0,0.65868,0.00018,23.57422]
[1780234723109,32.41,73817.11,0.0,0.65863,0.00018,23.57548]
[1780234725128,32.41,73811.08,0.0,0.65757,0.00018,23.60132]
[1780234728146,32.41,73802.42,0.0,0.65604,0.00018,23.63811]
[1780234733180,32.41,73800.78,0.0,0.65576,0.00018,23.64471]
[1780234737210,32.4,73807.3,0.0,0.65693,0.00018,23.61674]
[1780234739223,32.4,73811.57,0.0,0.65768,0.00018,23.5984]
[1780234744258,32.4,73814.91,0.0,0.65828,0.00018,23.58392]
[1780234748286,32.4,73823.0,0.0,0.65971,0.00018,23.5489]
[1780234753323,32.4,73817.44,0.0,0.65873,0.00018,23.57294]
[1780234758356,32.4,73814.64,0.0,0.65824,0.00018,23.5849]
[1780234763390,32.4,73814.87,0.0,0.65828,0.00018,23.58378]
[1780234768427,32.4,73816.96,0.0,0.65866,0.00018,23.57468]
[1780234773460,32.4,73815.3,0.0,0.65839,0.00018,23.5783]
[1780234779503,32.4,73814.97,0.0,0.65833,0.00018,23.57957]
[1780234785545,32.39,73814.59,0.0,0.65827,0.00018,23.58107]
[1780234790585,32.39,73811.46,0.0,0.65772,0.00018,23.59444]
[1780234796627,32.39,73809.47,0.0,0.65737,0.00018,23.60298]
[1780234801665,32.39,73809.79,0.0,0.65742,0.00018,23.60167]
[1780234811734,32.4,73810.32,0.0,0.65751,0.00018,23.59952]
[1780234816769,32.4,73810.12,0.0,0.65748,0.00018,23.60033]
[1780234822770,32.39,73812.39,0.0,0.65789,0.00018,23.59036]
[1780234828852,32.39,73812.69,0.0,0.65795,0.00018,23.58883]
[1780234833888,32.39,73810.26,0.0,0.65755,0.00018,23.59562]
[1780234838922,32.39,73810.41,0.0,0.65758,0.00018,23.5947]
[1780234843957,32.38,73811.07,0.0,0.65771,0.00018,23.59165]
[1780234848995,32.38,73810.99,0.0,0.6577,0.00018,23.59178]
[1780234854027,32.38,73811.15,0.0,0.65774,0.00018,23.59088]
[1780234859066,32.38,73812.11,0.0,0.65792,0.00018,23.58655]
[1780234867119,32.38,73812.65,0.0,0.65802,0.00018,23.58393]
[1780234872154,32.37,73812.81,0.0,0.65806,0.00018,23.58305]
[1780234878196,32.37,73812.78,0.0,0.65806,0.00018,23.58296]
[1780234884238,32.37,73812.64,0.0,0.65805,0.00018,23.58334]
[1780234890281,32.37,73813.14,0.0,0.65814,0.00018,23.58098]
[1780234895320,32.37,73812.76,0.0,0.6581,0.00018,23.57901]
[1780234900355,32.37,73812.05,0.0,0.65798,0.00018,23.58188]
[1780234905390,32.36,73806.87,0.0,0.65707,0.00018,23.60397]
[1780234910424,32.37,73807.9,0.0,0.65725,0.00018,23.59971]
[1780234915459,32.37,73808.77,0.0,0.6574,0.00018,23.59612]
[1780234923509,32.37,73808.64,0.0,0.65736,0.00018,23.59709]
[1780234928552,32.37,73809.83,0.0,0.65756,0.00018,23.59227]
[1780234933586,32.38,73810.38,0.0,0.65764,0.00018,23.5902]
[1780234939629,32.38,73809.84,0.0,0.65753,0.00018,23.59285]
[1780234944664,32.38,73808.83,0.0,0.65735,0.00018,23.59745]
[1780234949700,32.38,73811.07,0.0,0.65773,0.00018,23.5881]
[1780234954735,32.39,73809.27,0.0,0.65742,0.00018,23.59264]
[1780234959770,32.39,73809.45,0.0,0.65745,0.00018,23.5921]
[1780234962791,32.39,73801.93,0.0,0.65611,0.00018,23.62434]
[1780234968833,32.39,73802.98,0.0,0.65627,0.00018,23.62041]
[1780234973867,32.4,73803.67,0.0,0.65638,0.00018,23.61794]
[1780234978903,32.4,73804.7,0.0,0.65655,0.00018,23.6138]
[1780234983945,32.4,73808.87,0.0,0.65728,0.00018,23.59629]
[1780234985953,32.4,73814.18,0.0,0.65821,0.00018,23.57363]
[1780234990987,32.41,73814.79,0.0,0.6583,0.00018,23.57138]
[1780234996023,32.41,73816.32,0.0,0.65856,0.00018,23.56511]
[1780235002065,32.41,73815.33,0.0,0.65837,0.00018,23.56977]
[1780235007100,32.42,73814.75,0.0,0.65826,0.00018,23.57257]
[1780235014149,32.42,73815.17,0.0,0.65833,0.00018,23.56776]
[1780235019184,32.42,73815.17,0.0,0.65832,0.00018,23.56807]
[1780235024218,32.43,73814.38,0.0,0.65817,0.00018,23.57176]
[1780235029253,32.43,73821.52,0.0,0.65942,0.00018,23.54129]
[1780235034286,32.43,73820.2,0.0,0.65917,0.00018,23.5474]
[1780235039324,32.44,73819.12,0.0,0.65897,0.00018,23.55245]
[1780235044353,32.44,73818.48,0.0,0.65884,0.00018,23.55557]
[1780235049394,32.44,73817.57,0.0,0.65867,0.00018,23.55983]
[1780235054423,32.44,73817.5,0.0,0.65864,0.00018,23.56047]
[1780235059463,32.45,73816.74,0.0,0.65849,0.00018,23.56406]
[1780235064499,32.45,73815.97,0.0,0.65835,0.00018,23.56771]
[1780235070540,32.45,73815.72,0.0,0.65829,0.00018,23.56914]
[1780235075575,32.46,73815.7,0.0,0.65829,0.00018,23.5661]
[1780235080613,32.46,73815.89,0.0,0.65832,0.00018,23.56536]
[1780235085649,32.46,73814.56,0.0,0.65809,0.00018,23.57101]
[1780235094704,32.46,73814.16,0.0,0.65802,0.00018,23.57275]
[1780235099744,32.46,73814.16,0.0,0.65802,0.00018,23.57276]
[1780235104782,32.46,73812.55,0.0,0.65774,0.00018,23.57956]
[1780235110824,32.45,73812.79,0.0,0.65779,0.00018,23.5782]
[1780235112838,32.45,73803.8,0.0,0.65621,0.00018,23.61644]
[1780235117872,32.45,73803.61,0.0,0.65618,0.00018,23.61714]
[1780235119886,32.45,73811.73,0.0,0.65761,0.00018,23.58253]
[1780235121902,32.45,73812.82,0.0,0.6578,0.00018,23.57788]
[1780235126936,32.45,73812.95,0.0,0.65783,0.00018,23.57722]
[1780235131972,32.45,73811.01,0.0,0.65751,0.00018,23.58196]
[1780235137008,32.45,73810.51,0.0,0.65743,0.00018,23.58394]
[1780235142043,32.45,73810.84,0.0,0.65749,0.00018,23.58237]
[1780235150101,32.44,73811.12,0.0,0.65755,0.00018,23.58092]
[1780235155127,32.44,73811.69,0.0,0.65766,0.00018,23.57833]
[1780235162184,32.44,73811.69,0.0,0.65767,0.00018,23.57809]
[1780235167219,32.44,73812.06,0.0,0.65774,0.00018,23.57637]
[1780235172254,32.44,73811.95,0.0,0.65773,0.00018,23.5767]
[1780235177288,32.44,73808.41,0.0,0.65711,0.00018,23.59167]
[1780235182324,32.43,73811.48,0.0,0.65765,0.00018,23.57838]
[1780235188366,32.43,73811.05,0.0,0.65759,0.00018,23.58003]
[1780235193401,32.43,73810.44,0.0,0.6575,0.00018,23.57905]
[1780235199445,32.43,73811.01,0.0,0.65761,0.00018,23.57642]
[1780235204477,32.43,73813.75,0.0,0.6581,0.00018,23.56455]
[1780235210520,32.43,73813.66,0.0,0.65809,0.00018,23.5648]
[1780235215557,32.43,73813.6,0.0,0.65808,0.00018,23.56494]
[1780235220591,32.43,73815.35,0.0,0.6584,0.00018,23.55731]
[1780235225628,32.42,73820.21,0.0,0.65926,0.00018,23.53622]
[1780235230660,32.42,73819.4,0.0,0.65912,0.00018,23.53963]
[1780235235695,32.42,73818.28,0.0,0.65892,0.00018,23.54441]
[1780235243750,32.42,73818.0,0.0,0.65888,0.00018,23.54555]
[1780235250803,32.42,73814.82,0.0,0.65832,0.00018,23.55913]
[1780235251810,32.42,73807.79,0.0,0.6571,0.00018,23.58577]
[1780235254834,32.42,73805.59,0.0,0.65672,0.00018,23.59495]
[1780235259867,32.42,73804.39,0.0,0.65652,0.00018,23.59973]
[1780235264901,32.41,73802.98,0.0,0.65628,0.00018,23.60539]
[1780235269954,32.41,73801.87,0.0,0.6561,0.00018,23.60977]
[1780235276013,32.41,73800.85,0.0,0.65593,0.00018,23.6137]
[1780235281021,32.4,73800.11,0.0,0.65581,0.00018,23.61651]
[1780235286087,32.4,73799.91,0.0,0.65579,0.00018,23.61703]
[1780235292100,32.4,73799.59,0.0,0.65575,0.00018,23.61801]
[1780235297136,32.39,73799.18,0.0,0.65569,0.00018,23.61944]
[1780235298143,32.39,73790.63,0.0,0.65417,0.00018,23.65548]
[1780235299151,32.39,73788.46,0.0,0.65379,0.00018,23.66455]
[1780235305194,32.39,73788.75,0.0,0.65384,0.00018,23.66317]
[1780235310227,32.39,73789.28,0.0,0.65394,0.00018,23.66082]
[1780235315261,32.39,73789.98,0.0,0.65409,0.00018,23.65436]
[1780235320297,32.39,73790.64,0.0,0.65421,0.00018,23.65147]
[1780235326366,32.39,73792.2,0.0,0.65449,0.00018,23.64477]
[1780235334395,32.39,73792.2,0.0,0.6545,0.00018,23.64461]
[1780235339430,32.39,73793.35,0.0,0.65471,0.00018,23.63968]
[1780235346506,32.38,73793.38,0.0,0.65472,0.00018,23.63945]
[1780235351516,32.38,73797.9,0.0,0.65552,0.00018,23.6203]
[1780235356577,32.38,73801.34,0.0,0.65613,0.00018,23.60564]
[1780235365615,32.38,73804.18,0.0,0.65666,0.00018,23.59296]
[1780235372665,32.37,73805.82,0.0,0.65699,0.00018,23.58199]
[1780235377698,32.37,73804.98,0.0,0.65686,0.00018,23.58517]
[1780235380720,32.37,73798.08,0.0,0.65564,0.00018,23.61438]
[1780235385756,32.37,73792.01,0.0,0.65456,0.00018,23.64016]
[1780235390789,32.37,73787.3,0.0,0.65372,0.00018,23.65997]
[1780235395825,32.37,73785.75,0.0,0.65345,0.00018,23.66623]
[1780235400860,32.37,73782.02,0.0,0.6528,0.00018,23.68154]
[1780235405894,32.36,73781.61,0.0,0.65273,0.00018,23.68301]
[1780235410929,32.36,73781.28,0.0,0.65268,0.00018,23.68415]
[1780235413951,32.36,73788.88,0.0,0.65404,0.00018,23.65227]
[1780235418986,32.36,73786.81,0.0,0.65368,0.00018,23.66085]
[1780235424027,32.36,73785.98,0.0,0.65353,0.00018,23.66426]
[1780235430065,32.36,73788.63,0.0,0.654,0.00018,23.65324]
[1780235435100,32.36,73787.75,0.0,0.65386,0.00018,23.65356]
[1780235440133,32.36,73788.43,0.0,0.65399,0.00018,23.65051]
[1780235446175,32.35,73789.74,0.0,0.65424,0.00018,23.64449]
[1780235454232,32.35,73790.17,0.0,0.65435,0.00018,23.64191]
[1780235461289,32.34,73791.79,0.0,0.65466,0.00018,23.63439]
[1780235466327,32.33,73791.19,0.0,0.65457,0.00018,23.63645]
[1780235471360,32.33,73789.86,0.0,0.65435,0.00018,23.64167]
[1780235476396,32.33,73788.03,0.0,0.65404,0.00018,23.64899]
[1780235483444,32.32,73786.51,0.0,0.65379,0.00018,23.65486]
[1780235488479,32.32,73784.74,0.0,0.65349,0.00018,23.66193]
[1780235497572,32.31,73783.98,0.0,0.6534,0.00018,23.66101]
[1780235502576,32.31,73785.93,0.0,0.65376,0.00018,23.65257]
[1780235507641,32.31,73787.29,0.0,0.65401,0.00018,23.64647]
[1780235512646,32.3,73787.29,0.0,0.65403,0.00018,23.64614]
[1780235517713,32.3,73790.16,0.0,0.65455,0.00018,23.63373]
[1780235523724,32.3,73790.68,0.0,0.65466,0.00018,23.63116]
[1780235528761,32.29,73790.42,0.0,0.65463,0.00018,23.63193]
[1780235531783,32.29,73784.76,0.0,0.65363,0.00018,23.65552]
[1780235532789,32.29,73775.8,0.0,0.65203,0.00018,23.69297]
[1780235533797,32.29,73770.93,0.0,0.65115,0.00018,23.71316]
[1780235536819,32.29,73761.58,0.0,0.64948,0.00018,23.75155]
[1780235537852,32.29,73755.81,0.0,0.64845,0.00018,23.77502]
[1780235542859,32.29,73755.95,0.0,0.64848,0.00018,23.77432]
[1780235547932,32.29,73746.12,0.0,0.64672,0.00018,23.81385]
[1780235553938,32.29,73738.6,0.0,0.64539,0.00018,23.84034]
[1780235556959,32.29,73736.4,0.0,0.64498,0.00018,23.84929]
[1780235558003,32.29,73742.66,0.0,0.64611,0.00018,23.82446]
[1780235564007,32.3,73739.98,0.0,0.64561,0.00018,23.83565]
[1780235569042,32.3,73737.78,0.0,0.64519,0.00018,23.84478]
[1780235575086,32.31,73739.89,0.0,0.64555,0.00018,23.83684]
[1780235580120,32.31,73739.69,0.0,0.6455,0.00018,23.83802]
[1780235585157,32.31,73741.45,0.0,0.6458,0.00018,23.8314]
[1780235590190,32.32,73742.28,0.0,0.64593,0.00018,23.82851]
[1780235591199,32.32,73748.51,0.0,0.64706,0.00018,23.80352]
[1780235593211,32.32,73753.1,0.0,0.64787,0.00018,23.78527]
[1780235598302,32.32,73757.24,0.0,0.6486,0.00018,23.7688]
[1780235599260,32.32,73763.81,0.0,0.64978,0.00018,23.74202]
[1780235601273,32.32,73764.63,0.0,0.64992,0.00018,23.73864]
[1780235604294,32.32,73758.7,0.0,0.64886,0.00018,23.76283]
[1780235606308,32.32,73752.74,0.0,0.6478,0.00018,23.78694]
[1780235611344,32.32,73751.28,0.0,0.64756,0.00018,23.7893]
[1780235617385,32.32,73751.08,0.0,0.64751,0.00018,23.79037]
[1780235622421,32.33,73752.92,0.0,0.64783,0.00018,23.7832]
[1780235627456,32.33,73752.11,0.0,0.64769,0.00018,23.78642]
[1780235632491,32.32,73758.11,0.0,0.64876,0.00018,23.7621]
[1780235637526,32.33,73759.57,0.0,0.64902,0.00018,23.75623]
[1780235642563,32.33,73757.49,0.0,0.64864,0.00018,23.7648]
[1780235647601,32.33,73754.99,0.0,0.64819,0.00018,23.77504]
[1780235652634,32.33,73755.11,0.0,0.64821,0.00018,23.77464]
[1780235657668,32.33,73757.82,0.0,0.64869,0.00018,23.76379]
[1780235662702,32.33,73758.94,0.0,0.64888,0.00018,23.75942]
[1780235667738,32.33,73758.65,0.0,0.64882,0.00018,23.76076]
[1780235668797,32.33,73764.88,0.0,0.64994,0.00018,23.73543]
[1780235674787,32.34,73765.16,0.0,0.64999,0.00018,23.73118]
[1780235680828,32.34,73767.62,0.0,0.65042,0.00018,23.72138]
[1780235688937,32.34,73768.55,0.0,0.65057,0.00018,23.7179]
[1780235694926,32.35,73771.43,0.0,0.65108,0.00018,23.70631]
[1780235701975,32.35,73772.51,0.0,0.65126,0.00018,23.70215]
[1780235707013,32.35,73773.86,0.0,0.65149,0.00018,23.69679]
[1780235709078,32.35,73763.41,0.0,0.64962,0.00018,23.73976]
[1780235710031,32.35,73763.41,0.0,0.64962,0.00018,23.73977]
[1780235715069,32.35,73765.3,0.0,0.64996,0.00018,23.73209]
[1780235720104,32.35,73766.6,0.0,0.65019,0.00018,23.72681]
[1780235725139,32.35,73767.92,0.0,0.65042,0.00018,23.72144]
[1780235730174,32.35,73769.52,0.0,0.6507,0.00018,23.71492]
[1780235735209,32.35,73770.54,0.0,0.6509,0.00018,23.70737]
[1780235740244,32.35,73771.76,0.0,0.65112,0.00018,23.7024]
[1780235749358,32.36,73772.61,0.0,0.65126,0.00018,23.69901]
[1780235755348,32.36,73772.59,0.0,0.65126,0.00018,23.69916]
[1780235760384,32.36,73767.37,0.0,0.65032,0.00018,23.72064]
[1780235765419,32.36,73763.78,0.0,0.64968,0.00018,23.73534]
[1780235770453,32.36,73761.38,0.0,0.64925,0.00018,23.74514]
[1780235775490,32.36,73759.91,0.0,0.64899,0.00018,23.75115]
[1780235780523,32.36,73757.89,0.0,0.64862,0.00018,23.75939]
[1780235785560,32.36,73755.29,0.0,0.64816,0.00018,23.76998]
[1780235790596,32.36,73755.94,0.0,0.64827,0.00018,23.76743]
[1780235795632,32.36,73752.85,0.0,0.64773,0.00018,23.77659]
[1780235803689,32.36,73753.37,0.0,0.64782,0.00018,23.77462]
[1780235809778,32.36,73753.51,0.0,0.64784,0.00018,23.77414]
[1780235816780,32.36,73753.51,0.0,0.64783,0.00018,23.77424]
[1780235823828,32.36,73754.49,0.0,0.64801,0.00018,23.77038]
[1780235829919,32.36,73754.91,0.0,0.64808,0.00018,23.76876]
[1780235837930,32.37,73756.77,0.0,0.64841,0.00018,23.7613]
[1780235842960,32.37,73760.51,0.0,0.64908,0.00018,23.74618]
[1780235850059,32.37,73763.15,0.0,0.64955,0.00018,23.7355]
[1780235856052,32.37,73766.15,0.0,0.6501,0.00018,23.7199]
[1780235861087,32.37,73767.76,0.0,0.65038,0.00018,23.71336]
[1780235866121,32.37,73767.09,0.0,0.65026,0.00018,23.71616]
[1780235871156,32.37,73763.96,0.0,0.6497,0.00018,23.72901]
[1780235877199,32.37,73761.17,0.0,0.6492,0.00018,23.74044]
[1780235885255,32.37,73757.95,0.0,0.64862,0.00018,23.75359]
[1780235890339,32.37,73754.45,0.0,0.64799,0.00018,23.76777]
[1780235896335,32.37,73753.63,0.0,0.64784,0.00018,23.77113]
[1780235901370,32.37,73752.22,0.0,0.64759,0.00018,23.77686]
[1780235906404,32.37,73754.31,0.0,0.64796,0.00018,23.76852]
[1780235910479,32.37,73765.27,0.0,0.64992,0.00018,23.72402]
[1780235912446,32.37,73765.31,0.0,0.64994,0.00018,23.72039]
[1780235917481,32.37,73765.98,0.0,0.65009,0.00018,23.71712]
[1780235922515,32.36,73767.54,0.0,0.65038,0.00018,23.71033]
[1780235929565,32.36,73769.91,0.0,0.65082,0.00018,23.70018]
[1780235940691,32.35,73772.96,0.0,0.65139,0.00018,23.68697]
[1780235949706,32.35,73774.58,0.0,0.6517,0.00018,23.67975]
[1780235955748,32.34,73775.42,0.0,0.65187,0.00018,23.67591]
[1780235960830,32.34,73777.01,0.0,0.65216,0.00018,23.66904]
[1780235969851,32.34,73776.91,0.0,0.65216,0.00018,23.66899]
[1780235974884,32.33,73776.98,0.0,0.6522,0.00018,23.66506]
[1780235979920,32.33,73777.22,0.0,0.65225,0.00018,23.66384]
[1780235986969,32.33,73777.7,0.0,0.65235,0.00018,23.66157]
[1780235992012,32.33,73777.2,0.0,0.65227,0.00018,23.66345]
[1780236000064,32.32,73777.8,0.0,0.65239,0.00018,23.66066]
[1780236006103,32.32,73777.62,0.0,0.65236,0.00018,23.66119]
[1780236011184,32.32,73777.24,0.0,0.6523,0.00018,23.66257]
[1780236017184,32.32,73773.0,0.0,0.65155,0.00018,23.68]
[1780236030270,32.32,73773.5,0.0,0.65164,0.00018,23.67804]
[1780236034301,32.32,73763.74,0.0,0.64991,0.00018,23.71486]
[1780236035308,32.32,73763.43,0.0,0.64985,0.00018,23.71619]
[1780236040343,32.32,73759.28,0.0,0.6491,0.00018,23.7332]
[1780236045379,32.32,73756.78,0.0,0.64865,0.00018,23.74342]
[1780236050415,32.32,73755.39,0.0,0.6484,0.00018,23.74913]
[1780236055449,32.32,73751.66,0.0,0.64773,0.00018,23.76428]
[1780236057463,32.32,73745.7,0.0,0.64666,0.00018,23.78824]
[1780236061536,32.32,73739.61,0.0,0.64556,0.00018,23.81251]
[1780236067533,32.32,73729.67,0.0,0.64378,0.00018,23.85163]
[1780236068540,32.32,73722.4,0.0,0.64247,0.00018,23.88001]
[1780236070554,32.32,73719.45,0.0,0.64194,0.00018,23.89133]
[1780236076596,32.31,73719.46,0.0,0.64196,0.00018,23.89082]
[1780236078615,32.31,73728.57,0.0,0.64362,0.00018,23.85513]
[1780236083650,32.31,73731.34,0.0,0.64412,0.00018,23.8441]
[1780236087679,32.31,73723.18,0.0,0.64264,0.00018,23.87637]
[1780236092713,32.32,73727.13,0.0,0.64335,0.00018,23.8578]
[1780236097747,32.32,73724.97,0.0,0.64295,0.00018,23.86648]
[1780236101818,32.32,73738.86,0.0,0.64545,0.00018,23.81195]
[1780236103790,32.32,73739.99,0.0,0.64565,0.00018,23.8076]
[1780236108827,32.33,73740.42,0.0,0.64571,0.00018,23.80628]
[1780236113860,32.33,73741.21,0.0,0.64583,0.00018,23.80352]
[1780236114867,32.33,73747.54,0.0,0.64697,0.00018,23.77815]
[1780236116882,32.33,73751.72,0.0,0.64772,0.00018,23.76147]
[1780236118894,32.33,73745.61,0.0,0.64661,0.00018,23.78619]
[1780236121959,32.34,73725.34,0.0,0.64296,0.00018,23.86645]
[1780236122932,32.34,73725.34,0.0,0.64296,0.00018,23.8665]
[1780236127963,32.34,73727.93,0.0,0.64342,0.00018,23.85659]
[1780236129978,32.34,73715.56,0.0,0.64118,0.00018,23.90472]
[1780236130986,32.34,73704.47,0.0,0.63918,0.00018,23.94717]
[1780236132034,32.34,73708.59,0.0,0.63992,0.00018,23.93146]
[1780236136020,32.34,73716.16,0.0,0.64129,0.00018,23.90237]
[1780236139043,32.34,73721.21,0.0,0.6422,0.00018,23.8829]
[1780236144084,32.34,73710.02,0.0,0.64017,0.00018,23.92614]
[1780236145086,32.34,73704.73,0.0,0.63922,0.00018,23.94631]
[1780236149112,32.34,73697.62,0.0,0.63793,0.00018,23.97315]
[1780236152174,32.34,73704.03,0.0,0.63911,0.00018,23.94542]
[1780236158178,32.34,73699.14,0.0,0.63823,0.00018,23.96383]
[1780236158502,32.34,73699.14,0.0,0.63823,0.00018,23.96383]
[1780236158510,32.34,73699.14,0.0,0.63823,0.00018,23.96383]
[1780236159183,32.34,73685.56,0.0,0.63577,0.00018,24.0146]
[1780236160190,32.34,73683.19,0.0,0.63533,0.00018,24.02345]
[1780236163579,32.34,73683.83,0.0,0.63546,0.00018,24.02089]
[1780236164219,32.34,73685.34,0.0,0.63574,0.00018,24.01524]
[1780236169253,32.33,73684.61,0.0,0.63562,0.00018,24.01765]
[1780236174789,32.33,73682.07,0.0,0.63516,0.00018,24.0269]
[1780236174806,32.33,73683.37,0.0,0.63539,0.00018,24.02221]
[1780236180331,32.34,73687.05,0.0,0.63605,0.00018,24.00888]
[1780236181338,32.34,73681.84,0.0,0.6351,0.00018,24.02822]
[1780236182387,32.34,73687.88,0.0,0.63619,0.00018,24.00598]
[1780236184318,32.34,73687.88,0.0,0.63619,0.00018,24.00604]
[1780236184322,32.34,73687.88,0.0,0.63619,0.00018,24.00604]
[1780236184362,32.34,73688.92,0.0,0.63637,0.00018,24.00224]
[1780236186374,32.34,73696.86,0.0,0.63781,0.00018,23.97255]
[1780236189397,32.34,73701.59,0.0,0.63867,0.00018,23.95461]
[1780236194431,32.34,73705.71,0.0,0.63942,0.00018,23.93891]
[1780236196446,32.34,73693.71,0.0,0.63725,0.00018,23.98425]
[1780236197452,32.34,73689.72,0.0,0.63652,0.00018,23.99915]
[1780236202526,32.34,73688.68,0.0,0.63634,0.00018,24.00291]
[1780236207522,32.34,73695.54,0.0,0.63759,0.00018,23.97722]
[1780236212596,32.34,73700.66,0.0,0.63853,0.00018,23.95449]
[1780236216587,32.34,73706.86,0.0,0.63965,0.00018,23.93096]
[1780236221619,32.34,73704.08,0.0,0.63915,0.00018,23.9416]
[1780236226657,32.34,73699.78,0.0,0.63837,0.00018,23.9579]
[1780236231690,32.34,73698.47,0.0,0.63813,0.00018,23.96279]
[1780236236727,32.33,73694.53,0.0,0.63742,0.00018,23.97757]
[1780236241761,32.34,73692.1,0.0,0.63698,0.00018,23.98678]
[1780236244781,32.34,73700.07,0.0,0.63842,0.00018,23.95688]
[1780236250822,32.34,73701.37,0.0,0.63866,0.00018,23.9519]
[1780236256866,32.34,73703.79,0.0,0.6391,0.00018,23.94265]
[1780236261900,32.33,73696.77,0.0,0.63783,0.00018,23.96915]
[1780236266935,32.34,73697.3,0.0,0.63792,0.00018,23.96723]
[1780236271971,32.34,73698.84,0.0,0.63821,0.00018,23.9581]
[1780236277005,32.34,73700.14,0.0,0.63845,0.00018,23.95322]
[1780236282042,32.34,73705.26,0.0,0.63938,0.00018,23.93378]
[1780236287080,32.34,73704.05,0.0,0.63916,0.00018,23.93835]
[1780236292113,32.34,73709.8,0.0,0.6402,0.00018,23.9164]
[1780236294127,32.34,73711.83,0.0,0.64057,0.00018,23.90865]
[1780236299162,32.34,73708.27,0.0,0.63992,0.00018,23.92237]
[1780236305206,32.34,73707.63,0.0,0.6398,0.00018,23.92489]
[1780236310239,32.34,73703.17,0.0,0.63899,0.00018,23.9419]
[1780236315275,32.34,73696.33,0.0,0.63775,0.00018,23.96773]
[1780236320308,32.34,73689.33,0.0,0.63648,0.00018,23.99391]
[1780236325345,32.34,73689.93,0.0,0.63659,0.00018,23.99176]
[1780236330380,32.34,73691.57,0.0,0.63688,0.00018,23.98569]
[1780236331387,32.34,73701.81,0.0,0.63875,0.00018,23.94379]
[1780236332394,32.34,73703.18,0.0,0.639,0.00018,23.9386]
[1780236337430,32.34,73702.83,0.0,0.63894,0.00018,23.93995]
[1780236342463,32.34,73702.15,0.0,0.63881,0.00018,23.94254]
[1780236353586,32.34,73703.78,0.0,0.63911,0.00018,23.93644]
[1780236359585,32.34,73700.87,0.0,0.63858,0.00018,23.9475]
[1780236364618,32.34,73701.69,0.0,0.63872,0.00018,23.94443]
[1780236369655,32.34,73700.89,0.0,0.63858,0.00018,23.94748]
[1780236374687,32.34,73700.15,0.0,0.63844,0.00018,23.9503]
[1780236379723,32.34,73706.85,0.0,0.63966,0.00018,23.92489]
[1780236384758,32.34,73706.45,0.0,0.63958,0.00018,23.92652]
[1780236389792,32.34,73705.24,0.0,0.63936,0.00018,23.93121]
[1780236394828,32.35,73705.15,0.0,0.63935,0.00018,23.92823]
[1780236400870,32.35,73705.04,0.0,0.63933,0.00018,23.92872]
[1780236412953,32.35,73704.6,0.0,0.63925,0.00018,23.93049]
[1780236417989,32.35,73692.16,0.0,0.63699,0.00018,23.97741]
[1780236423023,32.35,73691.74,0.0,0.63691,0.00018,23.97899]
[1780236429065,32.35,73692.5,0.0,0.63705,0.00018,23.97616]
[1780236432096,32.35,73678.62,0.0,0.63453,0.00018,24.0276]
[1780236433103,32.35,73678.97,0.0,0.63459,0.00018,24.02636]
[1780236434155,32.35,73701.85,0.0,0.63874,0.00018,23.94108]
[1780236435117,32.35,73701.85,0.0,0.63874,0.00018,23.94109]
[1780236436123,32.35,73702.49,0.0,0.63886,0.00018,23.93867]
[1780236441158,32.35,73700.65,0.0,0.63852,0.00018,23.94566]
[1780236446196,32.35,73700.33,0.0,0.63846,0.00018,23.94688]
[1780236451235,32.35,73700.59,0.0,0.63852,0.00018,23.94255]
[1780236456271,32.35,73701.76,0.0,0.63873,0.00018,23.93816]
[1780236461308,32.35,73703.2,0.0,0.63899,0.00018,23.93273]
[1780236466343,32.35,73706.8,0.0,0.63964,0.00018,23.91907]
[1780236471377,32.35,73708.45,0.0,0.63994,0.00018,23.9128]
[1780236476413,32.35,73714.37,0.0,0.64101,0.00018,23.89016]
[1780236481448,32.35,73717.48,0.0,0.64157,0.00018,23.87826]
[1780236487489,32.35,73719.5,0.0,0.64193,0.00018,23.87056]
[1780236492524,32.36,73721.71,0.0,0.64232,0.00018,23.86209]
[1780236497561,32.36,73723.48,0.0,0.64264,0.00018,23.85534]
[1780236503603,32.36,73726.06,0.0,0.64309,0.00018,23.84548]
[1780236508638,32.36,73727.16,0.0,0.64328,0.00018,23.84137]
[1780236511660,32.36,73734.45,0.0,0.64461,0.00018,23.80948]
[1780236512666,32.36,73740.2,0.0,0.64564,0.00018,23.78676]
[1780236514714,32.37,73740.05,0.0,0.6456,0.00018,23.78764]
[1780236519716,32.37,73739.26,0.0,0.64544,0.00018,23.7913]
[1780236524784,32.38,73739.93,0.0,0.64554,0.00018,23.78911]
[1780236529786,32.38,73742.5,0.0,0.64598,0.00018,23.77935]
[1780236534854,32.39,73745.3,0.0,0.64646,0.00018,23.76866]
[1780236539855,32.39,73744.34,0.0,0.64627,0.00018,23.77295]
[1780236544924,32.4,73743.51,0.0,0.6461,0.00018,23.77674]
[1780236552948,32.4,73744.69,0.0,0.64631,0.00018,23.77229]
[1780236553955,32.4,73750.86,0.0,0.64741,0.00018,23.7476]
[1780236555968,32.4,73752.24,0.0,0.64766,0.00018,23.74205]
[1780236561003,32.4,73751.47,0.0,0.64752,0.00018,23.74515]
[1780236566038,32.4,73752.64,0.0,0.64773,0.00018,23.74046]
[1780236571073,32.4,73754.45,0.0,0.64806,0.00018,23.72998]
[1780236576109,32.41,73754.73,0.0,0.64808,0.00018,23.72962]
[1780236581142,32.42,73756.74,0.0,0.64841,0.00018,23.72228]
[1780236584164,32.42,73766.7,0.0,0.65019,0.00018,23.68188]
[1780236586178,32.42,73768.53,0.0,0.65051,0.00018,23.67444]
[1780236591213,32.42,73763.49,0.0,0.6496,0.00018,23.69529]
[1780236595275,32.42,73751.25,0.0,0.64741,0.00018,23.74486]
[1780236597255,32.42,73751.0,0.0,0.64736,0.00018,23.74588]
[1780236602289,32.42,73750.1,0.0,0.6472,0.00018,23.74951]
[1780236607326,32.42,73748.83,0.0,0.64697,0.00018,23.75463]
[1780236612362,32.42,73748.05,0.0,0.64683,0.00018,23.75778]
[1780236617394,32.42,73747.29,0.0,0.64669,0.00018,23.76085]
[1780236622430,32.42,73743.72,0.0,0.64605,0.00018,23.77509]
[1780236627468,32.42,73744.22,0.0,0.64614,0.00018,23.77311]
[1780236635558,32.42,73745.3,0.0,0.64635,0.00018,23.76547]
[1780236641564,32.42,73745.52,0.0,0.64638,0.00018,23.76464]
[1780236646600,32.43,73746.27,0.0,0.64652,0.00018,23.76171]
[1780236651635,32.43,73746.61,0.0,0.64658,0.00018,23.76041]
[1780236656670,32.43,73745.82,0.0,0.64643,0.00018,23.76361]
[1780236662716,32.43,73745.79,0.0,0.64642,0.00018,23.76379]
[1780236667747,32.43,73745.45,0.0,0.64636,0.00018,23.7652]
[1780236675841,32.43,73743.29,0.0,0.64597,0.00018,23.7739]
[1780236683860,32.43,73744.35,0.0,0.64615,0.00018,23.76994]
[1780236688896,32.43,73744.82,0.0,0.64623,0.00018,23.76822]
[1780236693931,32.43,73748.48,0.0,0.64689,0.00018,23.75032]
[1780236698965,32.44,73748.11,0.0,0.64681,0.00018,23.75228]
[1780236704001,32.44,73749.54,0.0,0.64706,0.00018,23.74672]
[1780236709035,32.44,73749.7,0.0,0.64708,0.00018,23.74618]
[1780236714071,32.44,73750.73,0.0,0.64726,0.00018,23.74215]
[1780236720120,32.44,73754.02,0.0,0.64785,0.00018,23.72911]
[1780236722138,32.44,73744.52,0.0,0.64614,0.00018,23.76714]
[1780236726191,32.45,73731.64,0.0,0.64382,0.00018,23.81821]
[1780236727171,32.45,73731.64,0.0,0.64381,0.00018,23.81832]
[1780236732206,32.45,73730.33,0.0,0.64355,0.00018,23.82397]
[1780236737241,32.46,73735.35,0.0,0.64443,0.00018,23.80487]
[1780236743283,32.47,73735.08,0.0,0.64435,0.00018,23.80669]
[1780236748317,32.48,73736.0,0.0,0.64449,0.00018,23.80372]
[1780236754359,32.48,73737.4,0.0,0.64472,0.00018,23.79561]
[1780236759395,32.49,73735.33,0.0,0.64433,0.00018,23.80438]
[1780236763425,32.5,73726.04,0.0,0.64264,0.00018,23.84106]
[1780236764430,32.5,73719.83,0.0,0.64152,0.00018,23.86511]
[1780236767450,32.5,73719.36,0.0,0.64142,0.00018,23.86709]
[1780236772486,32.5,73719.3,0.0,0.6414,0.00018,23.8676]
[1780236774499,32.5,73712.86,0.0,0.64024,0.00018,23.89231]
[1780236779538,32.5,73711.54,0.0,0.63999,0.00018,23.89747]
[1780236785579,32.51,73713.18,0.0,0.64028,0.00018,23.89135]
[1780236792627,32.51,73715.65,0.0,0.64072,0.00018,23.88206]
[1780236794641,32.51,73707.1,0.0,0.63918,0.00018,23.91457]
[1780236799675,32.51,73703.74,0.0,0.63858,0.00018,23.9272]
[1780236804711,32.51,73701.62,0.0,0.6382,0.00018,23.9351]
[1780236810752,32.51,73700.4,0.0,0.63798,0.00018,23.93959]
[1780236815789,32.51,73698.95,0.0,0.63774,0.00018,23.94158]
[1780236816835,32.51,73686.72,0.0,0.63553,0.00018,23.98694]
[1780236817803,32.5,73686.72,0.0,0.63553,0.00018,23.98691]
[1780236822836,32.5,73684.03,0.0,0.63505,0.00018,23.99667]
[1780236824853,32.5,73681.24,0.0,0.63454,0.00018,24.00686]
[1780236824856,32.5,73680.1,0.0,0.63434,0.00018,24.01101]
[1780236825860,32.5,73677.79,0.0,0.63392,0.00018,24.01943]
[1780236826909,32.5,73672.56,0.0,0.63297,0.00018,24.03838]
[1780236827217,32.5,73672.56,0.0,0.63297,0.00018,24.03838]
[1780236827317,32.5,73672.56,0.0,0.63297,0.00018,24.0384]
[1780236832909,32.51,73674.64,0.0,0.63334,0.00018,24.03104]
[1780236837944,32.51,73676.58,0.0,0.63368,0.00018,24.02415]
[1780236842979,32.51,73678.14,0.0,0.63397,0.00018,24.01844]
[1780236848015,32.51,73677.02,0.0,0.63376,0.00018,24.02264]
[1780236850701,32.51,73677.02,0.0,0.63376,0.00018,24.02264]
[1780236850767,32.51,73676.73,0.0,0.6337,0.00018,24.02379]
[1780236857126,32.51,73674.55,0.0,0.63331,0.00018,24.03167]
[1780236859782,32.51,73674.55,0.0,0.63331,0.00018,24.03167]
[1780236859863,32.51,73674.55,0.0,0.63331,0.00018,24.03165]
[1780236866140,32.51,73677.13,0.0,0.63378,0.00018,24.02225]
[1780236868552,32.51,73676.09,0.0,0.63359,0.00018,24.02597]
[1780236868610,32.51,73674.9,0.0,0.63338,0.00018,24.03023]
[1780236870170,32.51,73665.18,0.0,0.63161,0.00018,24.06521]
[1780236871176,32.51,73660.28,0.0,0.63073,0.00018,24.07936]
[1780236872985,32.51,73658.97,0.0,0.63049,0.00018,24.08401]
[1780236873190,32.51,73658.28,0.0,0.63037,0.00018,24.08646]
[1780236874197,32.51,73667.52,0.0,0.63205,0.00018,24.05349]
[1780236875204,32.51,73674.78,0.0,0.63337,0.00018,24.02737]
[1780236876456,32.51,73674.78,0.0,0.63337,0.00018,24.02737]
[1780236876474,32.51,73674.18,0.0,0.63326,0.00018,24.02957]
[1780236877481,32.51,73674.18,0.0,0.63326,0.00018,24.02957]
[1780236877483,32.51,73674.18,0.0,0.63326,0.00018,24.02957]
[1780236877583,32.51,73682.42,0.0,0.63475,0.00018,23.99954]
[1780236879231,32.51,73686.3,0.0,0.63546,0.00018,23.98534]
[1780236882167,32.51,73686.35,0.0,0.63547,0.00018,23.98511]
[1780236882170,32.51,73686.35,0.0,0.63547,0.00018,23.98511]
[1780236882252,32.51,73691.52,0.0,0.6364,0.00018,23.966]
[1780236884267,32.51,73694.95,0.0,0.63703,0.00018,23.95323]
[1780236889252,32.51,73692.48,0.0,0.63658,0.00018,23.9623]
[1780236889259,32.51,73692.48,0.0,0.63658,0.00018,23.9623]
[1780236889360,32.5,73683.73,0.0,0.635,0.00018,23.99453]
[1780236890308,32.5,73683.73,0.0,0.635,0.00018,23.99452]
[1780236893058,32.5,73683.95,0.0,0.63504,0.00018,23.9937]
[1780236893084,32.5,73683.95,0.0,0.63504,0.00018,23.9937]
[1780236893343,32.5,73687.74,0.0,0.63573,0.00018,23.97977]
[1780236894764,32.5,73687.74,0.0,0.63573,0.00018,23.97977]
[1780236894835,32.5,73618.92,0.0,0.6232,0.00018,24.2215]
[1780236895534,32.5,73618.92,0.0,0.6232,0.00018,24.2215]
[1780236895587,32.5,73610.75,0.0,0.6217,0.00018,24.24859]
[1780236896578,32.5,73610.75,0.0,0.6217,0.00018,24.24859]
[1780236896679,32.49,73611.56,0.0,0.62189,0.00018,24.24517]
[1780236897009,32.49,73611.56,0.0,0.62189,0.00018,24.24517]
[1780236897568,32.49,73611.56,0.0,0.62189,0.00018,24.24517]
[1780236897827,32.49,73611.56,0.0,0.62189,0.00018,24.24517]
[1780236897856,32.49,73604.09,0.0,0.62052,0.00018,24.26962]
[1780236899243,32.49,73604.09,0.0,0.62052,0.00018,24.26961]
[1780236899307,32.49,73604.09,0.0,0.62052,0.00018,24.26961]
[1780236899381,32.49,73606.52,0.0,0.62096,0.00018,24.26167]
[1780236900398,32.49,73612.67,0.0,0.62209,0.00018,24.24142]
[1780236901019,32.49,73612.67,0.0,0.62209,0.00018,24.24142]
[1780236901044,32.49,73612.67,0.0,0.62209,0.00018,24.24142]
[1780236901393,32.49,73619.17,0.0,0.62328,0.00018,24.21983]
[1780236902401,32.49,73632.58,0.0,0.62574,0.00018,24.17459]
[1780236903408,32.49,73641.0,0.0,0.62727,0.00018,24.14576]
[1780236905421,32.5,73631.69,0.0,0.62556,0.00018,24.17784]
[1780236907485,32.5,73636.94,0.0,0.62652,0.00018,24.16001]
[1780236909449,32.5,73643.26,0.0,0.62766,0.00018,24.13835]
[1780236912725,32.5,73641.84,0.0,0.6274,0.00018,24.14342]
[1780236912867,32.5,73641.84,0.0,0.6274,0.00018,24.14342]
[1780236912903,32.5,73642.54,0.0,0.62752,0.00018,24.14112]
[1780236914483,32.5,73647.85,0.0,0.62849,0.00018,24.12271]
[1780236915858,32.5,73647.85,0.0,0.62849,0.00018,24.12271]
[1780236915950,32.5,73655.98,0.0,0.62997,0.00018,24.09426]
[1780236916499,32.5,73656.96,0.0,0.63014,0.00018,24.0908]
[1780236917832,32.5,73656.96,0.0,0.63014,0.00018,24.0908]
[1780236917931,32.5,73668.14,0.0,0.63218,0.00018,24.051]
[1780236918513,32.5,73668.14,0.0,0.63217,0.00018,24.05105]
[1780236923167,32.51,73669.62,0.0,0.63243,0.00018,24.04599]
[1780236923170,32.51,73669.62,0.0,0.63243,0.00018,24.04599]
[1780236923942,32.51,73669.62,0.0,0.63243,0.00018,24.04599]
[1780236923548,32.51,73670.29,0.0,0.63255,0.00018,24.04364]
[1780236924851,32.51,73670.29,0.0,0.63255,0.00018,24.04364]
[1780236924900,32.51,73683.38,0.0,0.63492,0.00018,23.99618]
[1780236926569,32.51,73682.07,0.0,0.63468,0.00018,24.00102]
[1780236931603,32.51,73680.92,0.0,0.63449,0.00018,24.00191]
[1780236932854,32.51,73680.92,0.0,0.63449,0.00018,24.00191]
[1780236932866,32.51,73680.92,0.0,0.63449,0.00018,24.00191]
[1780236932912,32.51,73677.94,0.0,0.63394,0.00018,24.01278]
[1780236935632,32.51,73673.08,0.0,0.63306,0.00018,24.03048]
[1780236937168,32.51,73672.68,0.0,0.63298,0.00018,24.03197]
[1780236937702,32.51,73674.32,0.0,0.63328,0.00018,24.0261]
[1780236938320,32.51,73674.32,0.0,0.63328,0.00018,24.0261]
[1780236938655,32.51,73674.25,0.0,0.63326,0.00018,24.0264]
[1780236940667,32.52,73666.5,0.0,0.63185,0.00018,24.05436]
[1780236941674,32.52,73665.6,0.0,0.63169,0.00018,24.0576]
[1780236942250,32.52,73665.6,0.0,0.63169,0.00018,24.0576]
[1780236942407,32.52,73665.6,0.0,0.63169,0.00018,24.0576]
[1780236942598,32.52,73665.6,0.0,0.63169,0.00018,24.0576]
[1780236942699,32.52,73660.99,0.0,0.63085,0.00018,24.07404]
[1780236944297,32.52,73660.99,0.0,0.63085,0.00018,24.07406]
[1780236944694,32.52,73656.18,0.0,0.62997,0.00018,24.09108]
[1780236945303,32.52,73656.18,0.0,0.62997,0.00018,24.09108]
[1780236945715,32.52,73652.55,0.0,0.62931,0.00018,24.10391]
[1780236948805,32.52,73650.56,0.0,0.62894,0.00018,24.11098]
[1780236948825,32.52,73647.1,0.0,0.62831,0.00018,24.1231]
[1780236950737,32.52,73641.89,0.0,0.62736,0.00018,24.14125]
[1780236953225,32.52,73638.25,0.0,0.62669,0.00018,24.15384]
[1780236953758,32.52,73634.35,0.0,0.62598,0.00018,24.16722]
[1780236954765,32.52,73630.41,0.0,0.62525,0.00018,24.18065]
[1780236957841,32.52,73626.43,0.0,0.62452,0.00018,24.19417]
[1780236962642,32.52,73622.86,0.0,0.62386,0.00018,24.20634]
[1780236962651,32.52,73622.86,0.0,0.62386,0.00018,24.20634]
[1780236962821,32.52,73615.55,0.0,0.62252,0.00018,24.23073]
[1780236966853,32.53,73613.51,0.0,0.62215,0.00018,24.23758]
[1780236967914,32.53,73607.89,0.0,0.62111,0.00018,24.25609]
[1780236970326,32.53,73607.4,0.0,0.62102,0.00018,24.2577]
[1780236970883,32.53,73606.06,0.0,0.62078,0.00018,24.26208]
[1780236971889,32.53,73594.09,0.0,0.61858,0.00018,24.3008]
[1780236974481,32.53,73593.28,0.0,0.61844,0.00018,24.30334]
[1780236974909,32.52,73593.15,0.0,0.61841,0.00018,24.30373]
[1780236975444,32.52,73593.15,0.0,0.61841,0.00018,24.30373]
[1780236975916,32.52,73586.39,0.0,0.61717,0.00018,24.32521]
[1780236976892,32.52,73586.39,0.0,0.61717,0.00018,24.32521]
[1780236976993,32.52,73590.48,0.0,0.61793,0.00018,24.31218]
[1780236982966,32.52,73581.37,0.0,0.61626,0.00018,24.34079]
[1780236983494,32.52,73581.37,0.0,0.61626,0.00018,24.34079]
[1780236984026,32.52,73581.37,0.0,0.61626,0.00018,24.34079]
[1780236984070,32.52,73575.31,0.0,0.61515,0.00018,24.35969]
[1780236985988,32.52,73569.93,0.0,0.61415,0.00018,24.37638]
[1780236986584,32.52,73569.93,0.0,0.61415,0.00018,24.37638]
[1780236987003,32.52,73568.29,0.0,0.61385,0.00018,24.38144]
[1780236991665,32.52,73566.03,0.0,0.61344,0.00018,24.38509]
[1780236992036,32.52,73567.66,0.0,0.61374,0.00018,24.38011]
[1780236992220,32.52,73567.66,0.0,0.61374,0.00018,24.38011]
[1780236992496,32.52,73567.66,0.0,0.61374,0.00018,24.38011]
[1780236993036,32.52,73570.3,0.0,0.61423,0.00018,24.372]
[1780236994050,32.52,73575.07,0.0,0.61511,0.00018,24.35726]
[1780236996296,32.52,73575.27,0.0,0.61514,0.00018,24.35663]
[1780236997066,32.52,73575.49,0.0,0.61519,0.00018,24.3559]
[1780236999079,32.52,73580.32,0.0,0.61607,0.00018,24.34088]
[1780237000232,32.52,73578.79,0.0,0.61579,0.00018,24.34563]
[1780237000235,32.52,73578.79,0.0,0.61579,0.00018,24.34563]
[1780237001093,32.52,73582.04,0.0,0.6164,0.00018,24.33539]
[1780237002013,32.52,73582.04,0.0,0.6164,0.00018,24.33539]
[1780237002029,32.52,73582.04,0.0,0.6164,0.00018,24.33539]
[1780237002103,32.52,73587.67,0.0,0.61743,0.00018,24.31756]
[1780237002886,32.52,73587.67,0.0,0.61743,0.00018,24.31756]
[1780237003108,32.52,73598.22,0.0,0.61938,0.00018,24.28376]
[1780237003452,32.52,73598.22,0.0,0.61938,0.00018,24.28376]
[1780237003553,32.52,73596.18,0.0,0.619,0.00018,24.29031]
[1780237005437,32.52,73596.18,0.0,0.619,0.00018,24.29031]
[1780237005469,32.52,73586.45,0.0,0.61721,0.00018,24.32136]
[1780237007042,32.52,73586.45,0.0,0.61721,0.00018,24.32136]
[1780237007060,32.52,73582.83,0.0,0.61655,0.00018,24.33272]
[1780237008206,32.52,73599.59,0.0,0.61964,0.00018,24.27915]
[1780237009148,32.52,73599.59,0.0,0.61964,0.00018,24.27912]
[1780237013529,32.52,73599.64,0.0,0.61965,0.00018,24.2789]
[1780237013609,32.51,73602.41,0.0,0.62016,0.00018,24.26988]
[1780237014657,32.51,73602.41,0.0,0.62016,0.00018,24.26988]
[1780237014727,32.51,73608.65,0.0,0.62131,0.00018,24.24947]
[1780237017206,32.52,73609.53,0.0,0.62146,0.00018,24.24668]
[1780237020820,32.52,73610.35,0.0,0.62161,0.00018,24.24408]
[1780237020878,32.52,73606.17,0.0,0.62084,0.00018,24.25788]
[1780237024256,32.52,73612.04,0.0,0.62191,0.00018,24.23871]
[1780237025262,32.52,73617.09,0.0,0.62283,0.00018,24.22201]
[1780237030296,32.52,73615.07,0.0,0.62246,0.00018,24.22887]
[1780237033658,32.52,73613.48,0.0,0.62216,0.00018,24.23423]
[1780237033756,32.53,73613.87,0.0,0.62223,0.00018,24.23303]
[1780237034997,32.53,73613.87,0.0,0.62223,0.00018,24.23303]
[1780237035058,32.53,73605.79,0.0,0.62074,0.00018,24.2596]
[1780237035340,32.53,73596.39,0.0,0.61902,0.00018,24.29008]
[1780237036345,32.53,73596.39,0.0,0.61902,0.00018,24.29007]
[1780237037352,32.53,73595.65,0.0,0.61888,0.00018,24.29241]
[1780237042389,32.52,73593.68,0.0,0.61853,0.00018,24.29854]
[1780237047423,32.52,73593.21,0.0,0.61846,0.00018,24.29983]
[1780237053466,32.51,73593.95,0.0,0.61862,0.00018,24.29388]
[1780237054332,32.51,73593.95,0.0,0.61862,0.00018,24.29388]
[1780237054472,32.51,73596.32,0.0,0.61906,0.00018,24.28619]
[1780237059508,32.51,73598.48,0.0,0.61946,0.00018,24.27908]
[1780237064543,32.51,73602.08,0.0,0.62013,0.00018,24.26729]
[1780237066497,32.51,73601.97,0.0,0.62011,0.00018,24.26763]
[1780237066563,32.51,73601.43,0.0,0.62001,0.00018,24.26937]
[1780237071593,32.51,73601.22,0.0,0.61998,0.00018,24.26996]
[1780237076628,32.51,73598.25,0.0,0.61944,0.00018,24.27947]
[1780237080699,32.5,73598.25,0.0,0.61944,0.00018,24.27942]
[1780237080783,32.5,73598.25,0.0,0.61944,0.00018,24.27942]
[1780237080828,32.5,73596.04,0.0,0.61904,0.00018,24.28651]
[1780237082669,32.5,73589.37,0.0,0.61781,0.00018,24.30781]
[1780237087706,32.5,73587.08,0.0,0.6174,0.00018,24.31488]
[1780237092741,32.5,73587.69,0.0,0.61753,0.00018,24.31273]
[1780237093752,32.5,73578.79,0.0,0.61589,0.00018,24.34079]
[1780237095766,32.5,73495.34,0.0,0.6004,0.00019,24.58386]
[1780237096695,32.5,73495.34,0.0,0.6004,0.00019,24.58386]
[1780237096786,32.48,73422.88,0.0,0.58684,0.00019,24.76381]
[1780237097216,32.48,73422.88,0.0,0.58684,0.00019,24.76381]
[1780237098090,32.48,73422.88,0.0,0.58684,0.00019,24.76381]
[1780237098171,32.48,73422.88,0.0,0.58684,0.00019,24.76381]
[1780237098192,32.43,73449.44,0.0,0.59195,0.00019,24.69934]
[1780237098859,32.43,73449.44,0.0,0.59195,0.00019,24.69934]
[1780237099023,32.43,73449.44,0.0,0.59195,0.00019,24.69934]
[1780237099109,32.43,73463.89,0.0,0.59467,0.00019,24.66337]
[1780237099503,32.43,73463.89,0.0,0.59467,0.00019,24.66337]
[1780237099597,32.43,73463.89,0.0,0.59467,0.00019,24.66337]
[1780237099970,32.43,73463.89,0.0,0.59467,0.00019,24.66337]
[1780237099976,32.43,73463.89,0.0,0.59467,0.00019,24.66337]
[1780237100055,32.44,73466.49,0.0,0.59515,0.00019,24.65684]
[1780237100513,32.44,73466.49,0.0,0.59515,0.00019,24.65684]
[1780237100719,32.44,73466.49,0.0,0.59515,0.00019,24.65684]
[1780237100974,32.44,73466.49,0.0,0.59515,0.00019,24.65684]
[1780237101032,32.44,73466.49,0.0,0.59515,0.00019,24.65684]
[1780237101075,32.44,73471.33,0.0,0.59605,0.00019,24.64454]
[1780237101285,32.44,73471.33,0.0,0.59605,0.00019,24.64454]
[1780237101339,32.44,73471.33,0.0,0.59605,0.00019,24.64454]
[1780237101418,32.44,73471.33,0.0,0.59605,0.00019,24.64454]
[1780237102113,32.44,73471.33,0.0,0.59605,0.00019,24.64454]
[1780237101810,32.44,73472.28,0.0,0.59624,0.00019,24.64204]
[1780237102464,32.44,73472.28,0.0,0.59624,0.00019,24.64204]
[1780237102815,32.44,73498.43,0.0,0.60114,0.00019,24.57287]
[1780237103754,32.44,73498.43,0.0,0.60114,0.00019,24.57287]
[1780237103824,32.44,73500.31,0.0,0.60149,0.00019,24.56774]
[1780237104617,32.44,73500.31,0.0,0.60149,0.00019,24.56774]
[1780237104667,32.44,73500.31,0.0,0.60149,0.00019,24.56774]
[1780237105167,32.44,73500.31,0.0,0.60149,0.00019,24.56774]
[1780237105835,32.44,73509.47,0.0,0.6032,0.00019,24.54254]
[1780237110206,32.44,73508.67,0.0,0.60305,0.00019,24.54478]
[1780237110594,32.44,73508.67,0.0,0.60305,0.00019,24.54479]
[1780237110870,32.44,73510.89,0.0,0.60346,0.00019,24.53864]
[1780237111228,32.44,73510.89,0.0,0.60346,0.00019,24.53864]
[1780237111257,32.44,73510.89,0.0,0.60346,0.00019,24.53864]
[1780237111365,32.44,73510.89,0.0,0.60346,0.00019,24.53864]
[1780237111878,32.44,73524.07,0.0,0.60593,0.00019,24.49821]
[1780237112885,32.44,73519.86,0.0,0.60514,0.00019,24.5102]
[1780237114242,32.44,73521.58,0.0,0.60546,0.00019,24.50535]
[1780237116828,32.44,73524.97,0.0,0.60609,0.00019,24.49576]
[1780237120899,32.44,73531.56,0.0,0.60731,0.00019,24.47697]
[1780237121032,32.44,73531.56,0.0,0.60731,0.00019,24.47697]
[1780237121042,32.44,73531.56,0.0,0.60731,0.00019,24.47697]
[1780237121189,32.44,73531.56,0.0,0.60731,0.00019,24.47697]
[1780237121135,32.44,73526.41,0.0,0.60635,0.00019,24.49183]
[1780237121870,32.44,73526.41,0.0,0.60635,0.00019,24.49183]
[1780237121948,32.44,73526.41,0.0,0.60634,0.00019,24.49187]
[1780237122956,32.44,73503.3,0.0,0.60203,0.00019,24.55666]
[1780237123962,32.45,73494.13,0.0,0.60031,0.00019,24.58166]
[1780237125141,32.45,73485.15,0.0,0.59863,0.00019,24.60569]
[1780237125806,32.45,73485.15,0.0,0.59863,0.00019,24.60569]
[1780237127025,32.45,73485.15,0.0,0.59862,0.00019,24.60576]
[1780237127059,32.45,73493.9,0.0,0.60026,0.00019,24.58248]
[1780237127463,32.45,73493.9,0.0,0.60026,0.00019,24.58248]
[1780237127990,32.45,73493.9,0.0,0.60026,0.00019,24.58252]
[1780237131354,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237131489,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237131620,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237131767,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237131783,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237131953,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237131996,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237132122,32.46,73495.01,0.0,0.60044,0.00019,24.57986]
[1780237132135,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237132296,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237132403,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237132414,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237132419,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237132667,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237132916,32.48,73484.86,0.0,0.59848,0.00019,24.60788]
[1780237133531,32.48,73484.86,0.0,0.59848,0.00019,24.60797]
[1780237133591,32.48,73484.86,0.0,0.59848,0.00019,24.60797]
[1780237134144,32.48,73484.86,0.0,0.59848,0.00019,24.60797]
[1780237134201,32.48,73484.86,0.0,0.59848,0.00019,24.60797]
[1780237134243,32.49,73466.64,0.0,0.59506,0.00019,24.65512]
[1780237134448,32.49,73466.64,0.0,0.59506,0.00019,24.65512]
[1780237134788,32.49,73466.64,0.0,0.59506,0.00019,24.65512]
[1780237135145,32.49,73466.64,0.0,0.59506,0.00019,24.65512]
[1780237135153,32.49,73449.72,0.0,0.59188,0.00019,24.69727]
[1780237135462,32.49,73449.72,0.0,0.59188,0.00019,24.69727]
[1780237135817,32.49,73449.72,0.0,0.59188,0.00019,24.69727]
[1780237136066,32.49,73449.71,0.0,0.59187,0.00019,24.69738]
[1780237136531,32.49,73449.71,0.0,0.59187,0.00019,24.69738]
[1780237136650,32.49,73449.71,0.0,0.59187,0.00019,24.69738]
[1780237136788,32.49,73449.71,0.0,0.59187,0.00019,24.69738]
[1780237136817,32.49,73449.71,0.0,0.59187,0.00019,24.69738]
[1780237137199,32.49,73443.88,0.0,0.59077,0.00019,24.71159]
[1780237137311,32.49,73443.88,0.0,0.59077,0.00019,24.71159]
[1780237137709,32.49,73443.88,0.0,0.59077,0.00019,24.71159]
[1780237138070,32.49,73444.21,0.0,0.59083,0.00019,24.71081]
[1780237138343,32.49,73444.21,0.0,0.59083,0.00019,24.71081]
[1780237138434,32.49,73444.21,0.0,0.59083,0.00019,24.71081]
[1780237139130,32.49,73450.64,0.0,0.59204,0.00019,24.69523]
[1780237140480,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237140493,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237140771,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237140881,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237141062,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237141172,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237141241,32.49,73450.64,0.0,0.59204,0.00019,24.69527]
[1780237141160,32.49,73445.62,0.0,0.59109,0.00019,24.7075]
[1780237141456,32.49,73445.62,0.0,0.59109,0.00019,24.7075]
[1780237141686,32.49,73445.62,0.0,0.59109,0.00019,24.7075]
[1780237142216,32.49,73445.62,0.0,0.59109,0.00019,24.7075]
[1780237142101,32.5,73445.62,0.0,0.59109,0.00019,24.70752]
[1780237142455,32.5,73445.62,0.0,0.59109,0.00019,24.70752]
[1780237142981,32.5,73445.62,0.0,0.59109,0.00019,24.70752]
[1780237143065,32.5,73445.62,0.0,0.59109,0.00019,24.70752]
[1780237143103,32.5,73469.3,0.0,0.59554,0.00019,24.64873]
[1780237144117,32.49,73469.3,0.0,0.59554,0.00019,24.64871]
[1780237145032,32.49,73469.3,0.0,0.59554,0.00019,24.64871]
[1780237145132,32.49,73469.3,0.0,0.59554,0.00019,24.64871]
[1780237145161,32.49,73467.32,0.0,0.59517,0.00019,24.65372]
[1780237145529,32.49,73467.32,0.0,0.59517,0.00019,24.65372]
[1780237146125,32.49,73467.32,0.0,0.59517,0.00019,24.6537]
[1780237147076,32.49,73467.32,0.0,0.59517,0.00019,24.6537]
[1780237147136,32.49,73466.13,0.0,0.59495,0.00019,24.6567]
[1780237147586,32.49,73466.13,0.0,0.59495,0.00019,24.6567]
[1780237148269,32.49,73445.03,0.0,0.59098,0.00019,24.7089]
[1780237149202,32.49,73446.34,0.0,0.59123,0.00019,24.70576]
[1780237150579,32.5,73446.34,0.0,0.59123,0.00019,24.70578]
[1780237150873,32.5,73446.34,0.0,0.59123,0.00019,24.70578]
[1780237151163,32.5,73443.29,0.0,0.59065,0.00019,24.71317]
[1780237152152,32.5,73443.29,0.0,0.59065,0.00019,24.71317]
[1780237152265,32.5,73443.29,0.0,0.59065,0.00019,24.71317]
[1780237152285,32.5,73443.04,0.0,0.5906,0.00019,24.71379]
[1780237152298,32.5,73443.04,0.0,0.5906,0.00019,24.71379]
[1780237152302,32.5,73443.04,0.0,0.5906,0.00019,24.71379]
[1780237152312,32.5,73443.04,0.0,0.5906,0.00019,24.71379]
[1780237152432,32.5,73443.04,0.0,0.5906,0.00019,24.71379]
[1780237153179,32.5,73444.15,0.0,0.59081,0.00019,24.71114]
[1780237154190,32.5,73444.15,0.0,0.59081,0.00019,24.71114]
[1780237154271,32.5,73453.13,0.0,0.5925,0.00019,24.68931]
[1780237154280,32.5,73453.13,0.0,0.5925,0.00019,24.68931]
[1780237156209,32.5,73441.18,0.0,0.59025,0.00019,24.71834]
[1780237157799,32.5,73441.79,0.0,0.59036,0.00019,24.7169]
[1780237159275,32.5,73448.98,0.0,0.59171,0.00019,24.69955]
[1780237161208,32.5,73448.98,0.0,0.59171,0.00019,24.69961]
[1780237161245,32.5,73440.05,0.0,0.59003,0.00019,24.72116]
[1780237163257,32.5,73444.81,0.0,0.59092,0.00019,24.70978]
[1780237166394,32.51,73442.55,0.0,0.59049,0.00019,24.71529]
[1780237167018,32.51,73442.55,0.0,0.59049,0.00019,24.71529]
[1780237167148,32.51,73442.55,0.0,0.59049,0.00019,24.71529]
[1780237167208,32.51,73442.05,0.0,0.59039,0.00019,24.71648]
[1780237167817,32.51,73442.05,0.0,0.59039,0.00019,24.71648]
[1780237168114,32.51,73442.05,0.0,0.59039,0.00019,24.71648]
[1780237168126,32.51,73468.53,0.0,0.59536,0.00019,24.65118]
[1780237168343,32.51,73468.53,0.0,0.59536,0.00019,24.65118]
[1780237168457,32.51,73468.53,0.0,0.59536,0.00019,24.65118]
[1780237168518,32.51,73468.53,0.0,0.59536,0.00019,24.65118]
[1780237168543,32.51,73475.74,0.0,0.59671,0.00019,24.63271]
[1780237169850,32.51,73475.74,0.0,0.59671,0.00019,24.63271]
[1780237170043,32.51,73475.74,0.0,0.59671,0.00019,24.63271]
[1780237170083,32.51,73475.74,0.0,0.59671,0.00019,24.63271]
[1780237170217,32.51,73475.74,0.0,0.59671,0.00019,24.63271]
[1780237170093,32.51,73475.17,0.0,0.5966,0.00019,24.63427]
[1780237170524,32.51,73469.31,0.0,0.5955,0.00019,24.64928]
[1780237173682,32.51,73470.28,0.0,0.59569,0.00019,24.64363]
[1780237179328,32.52,73467.85,0.0,0.59522,0.00019,24.65003]
[1780237180098,32.52,73467.85,0.0,0.59522,0.00019,24.65003]
[1780237180154,32.52,73466.27,0.0,0.59491,0.00019,24.65411]
[1780237185309,32.52,73464.1,0.0,0.5945,0.00019,24.6597]
[1780237185959,32.52,73463.01,0.0,0.59429,0.00019,24.66247]
[1780237186176,32.52,73463.01,0.0,0.59429,0.00019,24.66247]
[1780237186257,32.52,73450.89,0.0,0.59202,0.00019,24.69247]
[1780237187434,32.53,73449.54,0.0,0.59176,0.00019,24.6958]
[1780237192824,32.53,73452.43,0.0,0.5923,0.00019,24.68887]
[1780237195489,32.53,73461.78,0.0,0.59404,0.00019,24.66585]
[1780237197653,32.53,73460.91,0.0,0.59388,0.00019,24.66806]
[1780237198076,32.53,73460.91,0.0,0.59388,0.00019,24.66806]
[1780237198208,32.53,73460.91,0.0,0.59388,0.00019,24.66806]
[1780237198260,32.53,73460.91,0.0,0.59388,0.00019,24.66806]
[1780237198252,32.54,73460.76,0.0,0.59385,0.00019,24.6685]
[1780237198951,32.54,73460.76,0.0,0.59385,0.00019,24.6685]
[1780237198982,32.54,73460.76,0.0,0.59385,0.00019,24.6685]
[1780237199055,32.54,73477.03,0.0,0.59689,0.00019,24.62719]
[1780237199560,32.53,73486.75,0.0,0.59871,0.00019,24.6018]
[1780237200524,32.53,73486.75,0.0,0.59871,0.00019,24.60181]
[1780237201622,32.53,73486.75,0.0,0.59871,0.00019,24.60181]
[1780237201771,32.53,73486.75,0.0,0.59871,0.00019,24.60181]
[1780237201808,32.54,73471.39,0.0,0.59584,0.00019,24.64169]
[1780237202978,32.54,73471.39,0.0,0.59584,0.00019,24.64169]
[1780237202981,32.54,73471.39,0.0,0.59584,0.00019,24.64169]
[1780237203190,32.54,73471.39,0.0,0.59584,0.00019,24.64169]
[1780237203214,32.54,73471.39,0.0,0.59584,0.00019,24.64169]
[1780237203219,32.54,73471.39,0.0,0.59584,0.00019,24.64169]
[1780237203223,32.54,73462.78,0.0,0.59422,0.00019,24.66354]
[1780237203369,32.54,73462.78,0.0,0.59422,0.00019,24.66354]
[1780237203867,32.54,73462.78,0.0,0.59422,0.00019,24.66354]
[1780237203925,32.54,73462.78,0.0,0.59422,0.00019,24.66354]
[1780237203960,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237204423,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237204621,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237204792,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237204893,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237205047,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237205068,32.54,73451.02,0.0,0.59201,0.00019,24.69263]
[1780237205166,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237205613,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237205736,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237205757,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237205872,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237205913,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237205941,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237206165,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237206181,32.54,73468.09,0.0,0.59521,0.00019,24.65022]
[1780237206292,32.54,73478.21,0.0,0.5971,0.00019,24.62433]
[1780237206354,32.54,73478.21,0.0,0.5971,0.00019,24.62433]
[1780237208211,32.54,73474.18,0.0,0.59634,0.00019,24.6348]
[1780237213277,32.55,73471.63,0.0,0.59585,0.00019,24.64148]
[1780237215346,32.55,73480.89,0.0,0.59757,0.00019,24.61782]
[1780237217652,32.55,73481.56,0.0,0.59769,0.00019,24.61615]
[1780237218657,32.55,73471.73,0.0,0.59585,0.00019,24.64152]
[1780237220672,32.56,73469.36,0.0,0.5954,0.00019,24.64764]
[1780237224699,32.56,73474.67,0.0,0.59638,0.00019,24.63429]
[1780237226082,32.56,73474.67,0.0,0.59638,0.00019,24.63429]
[1780237228728,32.57,73467.44,0.0,0.59502,0.00019,24.65289]
[1780237230052,32.57,73467.44,0.0,0.59502,0.00019,24.65289]
[1780237230144,32.57,73465.24,0.0,0.59461,0.00019,24.65848]
[1780237234770,32.57,73470.38,0.0,0.59556,0.00019,24.64243]
[1780237237280,32.57,73470.38,0.0,0.59556,0.00019,24.64243]
[1780237237310,32.58,73470.47,0.0,0.59557,0.00019,24.64235]
[1780237238797,32.58,73476.63,0.0,0.59672,0.00019,24.62664]
[1780237239534,32.58,73476.63,0.0,0.59672,0.00019,24.62664]
[1780237245855,32.59,73482.08,0.0,0.59771,0.00019,24.61286]
[1780237246913,32.59,73482.08,0.0,0.59771,0.00019,24.61286]
[1780237246966,32.59,73480.19,0.0,0.59736,0.00019,24.61782]
[1780237249800,32.59,73480.72,0.0,0.59745,0.00019,24.6165]
[1780237249922,32.59,73483.89,0.0,0.59805,0.00019,24.60824]
[1780237252668,32.59,73487.49,0.0,0.59872,0.00019,24.59881]
[1780237252790,32.59,73487.49,0.0,0.59872,0.00019,24.59881]
[1780237252950,32.59,73487.49,0.0,0.59872,0.00019,24.59881]
[1780237252970,32.59,73487.49,0.0,0.59872,0.00019,24.59881]
[1780237253406,32.59,73499.54,0.0,0.60096,0.00019,24.56672]
[1780237253600,32.59,73499.54,0.0,0.60096,0.00019,24.56672]
[1780237253911,32.59,73499.54,0.0,0.60096,0.00019,24.56673]
[1780237254680,32.59,73499.54,0.0,0.60096,0.00019,24.56673]
[1780237254915,32.59,73508.68,0.0,0.60266,0.00019,24.54187]
[1780237255932,32.59,73515.7,0.0,0.60397,0.00019,24.52246]
[1780237257010,32.59,73515.7,0.0,0.60397,0.00019,24.52246]
[1780237257097,32.59,73524.12,0.0,0.60553,0.00019,24.49882]
[1780237257942,32.59,73524.12,0.0,0.60553,0.00019,24.49882]
[1780237258257,32.59,73523.64,0.0,0.60544,0.00019,24.50018]
[1780237260944,32.59,73521.13,0.0,0.60498,0.00019,24.50725]
[1780237261966,32.59,73531.93,0.0,0.60698,0.00019,24.47656]
[1780237263978,32.59,73526.11,0.0,0.6059,0.00019,24.49319]
[1780237265302,32.59,73532.89,0.0,0.60716,0.00019,24.47383]
[1780237266286,32.59,73532.89,0.0,0.60716,0.00019,24.47383]
[1780237266344,32.59,73541.25,0.0,0.6087,0.00019,24.44961]
[1780237267631,32.59,73541.25,0.0,0.6087,0.00019,24.44961]
[1780237268263,32.59,73541.25,0.0,0.6087,0.00019,24.44961]
[1780237268327,32.59,73534.29,0.0,0.60741,0.00019,24.46982]
[1780237269018,32.59,73534.29,0.0,0.60741,0.00019,24.46987]
[1780237270199,32.59,73534.29,0.0,0.60741,0.00019,24.46987]
[1780237270293,32.59,73518.57,0.0,0.60449,0.00019,24.51454]
[1780237271034,32.59,73518.57,0.0,0.60449,0.00019,24.51453]
[1780237271772,32.59,73518.57,0.0,0.60449,0.00019,24.51453]
[1780237272042,32.59,73512.85,0.0,0.60343,0.00019,24.53044]
[1780237273060,32.59,73507.28,0.0,0.6024,0.00019,24.54576]
[1780237274059,32.59,73517.24,0.0,0.60425,0.00019,24.51822]
[1780237275060,32.59,73525.15,0.0,0.60572,0.00019,24.49596]
[1780237275883,32.59,73525.15,0.0,0.60572,0.00019,24.49596]
[1780237278124,32.59,73528.9,0.0,0.60641,0.00019,24.48531]
[1780237278145,32.59,73528.9,0.0,0.60641,0.00019,24.48531]
[1780237278187,32.59,73526.77,0.0,0.60602,0.00019,24.49139]
[1780237280082,32.59,73526.77,0.0,0.60602,0.00019,24.49141]
[1780237280116,32.59,73526.77,0.0,0.60602,0.00019,24.49141]
[1780237280341,32.59,73526.77,0.0,0.60602,0.00019,24.49141]
[1780237280164,32.59,73530.74,0.0,0.60675,0.00019,24.4801]
[1780237283302,32.59,73533.41,0.0,0.60724,0.00019,24.47246]
[1780237283313,32.59,73533.41,0.0,0.60724,0.00019,24.47246]
[1780237283330,32.59,73537.39,0.0,0.60798,0.00019,24.46099]
[1780237283639,32.59,73537.39,0.0,0.60798,0.00019,24.46099]
[1780237284123,32.59,73537.39,0.0,0.60798,0.00019,24.46103]
[1780237285130,32.59,73545.4,0.0,0.60946,0.00018,24.43766]
[1780237286805,32.59,73546.19,0.0,0.6096,0.00018,24.43537]
[1780237287204,32.59,73554.97,0.0,0.61122,0.00018,24.40934]
[1780237288978,32.6,73554.97,0.0,0.61122,0.00018,24.40937]
[1780237289159,32.59,73554.83,0.0,0.6112,0.00018,24.40973]
[1780237294004,32.6,73555.2,0.0,0.61127,0.00018,24.40548]
[1780237295304,32.6,73554.3,0.0,0.6111,0.00018,24.40822]
[1780237295389,32.6,73545.37,0.0,0.60946,0.00018,24.43458]
[1780237296162,32.6,73545.37,0.0,0.60946,0.00018,24.43458]
[1780237296190,32.6,73545.37,0.0,0.60946,0.00018,24.43458]
[1780237296295,32.6,73523.29,0.0,0.60537,0.00019,24.4982]
[1780237296579,32.6,73523.29,0.0,0.60537,0.00019,24.4982]
[1780237297220,32.6,73523.29,0.0,0.60537,0.00019,24.49824]
[1780237298172,32.6,73523.29,0.0,0.60537,0.00019,24.49824]
[1780237298231,32.6,73514.6,0.0,0.60375,0.00019,24.52258]
[1780237300172,32.6,73515.55,0.0,0.60393,0.00019,24.51993]
[1780237300303,32.6,73516.27,0.0,0.60406,0.00019,24.51791]
[1780237300622,32.6,73516.27,0.0,0.60406,0.00019,24.51791]
[1780237301867,32.6,73516.27,0.0,0.60406,0.00019,24.51791]
[1780237302721,32.6,73516.49,0.0,0.6041,0.00019,24.51729]
[1780237304267,32.6,73512.08,0.0,0.60329,0.00019,24.52951]
[1780237306091,32.6,73509.34,0.0,0.60278,0.00019,24.53706]
[1780237306286,32.6,73504.43,0.0,0.60186,0.00019,24.55047]
[1780237307288,32.6,73496.53,0.0,0.60039,0.00019,24.57181]
[1780237312323,32.59,73489.36,0.0,0.59906,0.00019,24.59083]
[1780237315339,32.59,73488.93,0.0,0.59899,0.00019,24.59188]
[1780237318367,32.59,73494.34,0.0,0.6,0.00019,24.57741]
[1780237320445,32.59,73501.04,0.0,0.60125,0.00019,24.5594]
[1780237325414,32.59,73496.92,0.0,0.60048,0.00019,24.57047]
[1780237330450,32.59,73497.92,0.0,0.60067,0.00019,24.56777]
[1780237335277,32.59,73503.58,0.0,0.60173,0.00019,24.55241]
[1780237341236,32.59,73503.98,0.0,0.60181,0.00019,24.55126]
[1780237342534,32.58,73498.5,0.0,0.60079,0.00019,24.56605]
[1780237343539,32.58,73493.56,0.0,0.59987,0.00019,24.57929]
[1780237348577,32.59,73492.34,0.0,0.59964,0.00019,24.58257]
[1780237353613,32.59,73497.3,0.0,0.60057,0.00019,24.56605]
[1780237357892,32.59,73505.39,0.0,0.60208,0.00019,24.54412]
[1780237359653,32.59,73506.94,0.0,0.60237,0.00019,24.53986]
[1780237362572,32.59,73507.31,0.0,0.60244,0.00019,24.53883]
[1780237366774,32.58,73516.91,0.0,0.60423,0.00019,24.51226]
[1780237367688,32.58,73516.91,0.0,0.60423,0.00019,24.51226]
[1780237367781,32.58,73519.83,0.0,0.60477,0.00019,24.50409]
[1780237370730,32.59,73525.11,0.0,0.60575,0.00019,24.48923]
[1780237372743,32.59,73529.46,0.0,0.60655,0.00019,24.47689]
[1780237374756,32.59,73534.83,0.0,0.60754,0.00019,24.46152]
[1780237376771,32.59,73538.88,0.0,0.60829,0.00019,24.44985]
[1780237381311,32.59,73540.44,0.0,0.60857,0.00019,24.4454]
[1780237381365,32.59,73540.44,0.0,0.60857,0.00019,24.4454]
[1780237381425,32.59,73543.86,0.0,0.60921,0.00019,24.43543]
[1780237382812,32.59,73553.42,0.0,0.61097,0.00018,24.40715]
[1780237383820,32.59,73555.74,0.0,0.6114,0.00018,24.40023]
[1780237386840,32.59,73560.68,0.0,0.61231,0.00018,24.38544]
[1780237388836,32.59,73561.24,0.0,0.61241,0.00018,24.38378]
[1780237393889,32.6,73563.04,0.0,0.61273,0.00018,24.3785]
[1780237395473,32.6,73563.04,0.0,0.61273,0.00018,24.3785]
[1780237395499,32.6,73563.04,0.0,0.61273,0.00018,24.3785]
[1780237395539,32.6,73561.51,0.0,0.61245,0.00018,24.3832]
[1780237398470,32.6,73559.54,0.0,0.61208,0.00018,24.38917]
[1780237398925,32.6,73557.99,0.0,0.61179,0.00018,24.39388]
[1780237400663,32.6,73557.99,0.0,0.61179,0.00018,24.39388]
[1780237402789,32.6,73553.91,0.0,0.61104,0.00018,24.40616]
[1780237403061,32.6,73551.43,0.0,0.61058,0.00018,24.41356]
[1780237408112,32.6,73549.06,0.0,0.61014,0.00018,24.4206]
[1780237412197,32.6,73553.74,0.0,0.61101,0.00018,24.40341]
[1780237417375,32.6,73550.87,0.0,0.61048,0.00018,24.41207]
[1780237417468,32.6,73539.46,0.0,0.60837,0.00019,24.44562]
[1780237421164,32.61,73546.65,0.0,0.60969,0.00018,24.42464]
[1780237427126,32.61,73548.81,0.0,0.61008,0.00018,24.41847]
[1780237429136,32.61,73538.82,0.0,0.60823,0.00019,24.44782]
[1780237430144,32.61,73534.99,0.0,0.60752,0.00019,24.45892]
[1780237435258,32.61,73533.83,0.0,0.6073,0.00019,24.46233]
[1780237441227,32.61,73533.44,0.0,0.60722,0.00019,24.46354]
[1780237445768,32.62,73528.76,0.0,0.60635,0.00019,24.477]
[1780237452297,32.62,73529.06,0.0,0.6064,0.00019,24.47622]
[1780237454312,32.62,73537.31,0.0,0.60793,0.00019,24.45256]
[1780237455398,32.62,73541.45,0.0,0.60869,0.00019,24.44056]
[1780237459348,32.62,73524.16,0.0,0.60549,0.00019,24.49023]
[1780237460355,32.62,73523.34,0.0,0.60534,0.00019,24.49255]
[1780237462424,32.62,73522.38,0.0,0.60516,0.00019,24.49526]
[1780237468410,32.62,73516.23,0.0,0.60401,0.00019,24.51248]
[1780237469163,32.62,73516.23,0.0,0.60401,0.00019,24.51248]
[1780237469423,32.62,73516.23,0.0,0.60401,0.00019,24.51248]
[1780237470425,32.62,73505.48,0.0,0.60202,0.00019,24.54207]
[1780237471432,32.62,73498.85,0.0,0.6008,0.00019,24.55669]
[1780237476467,32.62,73502.86,0.0,0.60154,0.00019,24.54584]
[1780237479488,32.62,73495.5,0.0,0.60017,0.00019,24.56565]
[1780237481561,32.62,73486.45,0.0,0.59849,0.00019,24.58957]
[1780237483515,32.62,73480.63,0.0,0.59741,0.00019,24.60465]
[1780237484697,32.62,73477.65,0.0,0.59685,0.00019,24.61235]
[1780237485139,32.62,73477.65,0.0,0.59685,0.00019,24.61235]
[1780237485599,32.62,73477.68,0.0,0.59686,0.00019,24.61228]
[1780237490608,32.61,73477.97,0.0,0.59692,0.00019,24.61143]
[1780237493334,32.61,73479.35,0.0,0.59719,0.00019,24.6077]
[1780237493586,32.61,73483.49,0.0,0.59796,0.00019,24.59689]
[1780237494593,32.61,73488.76,0.0,0.59895,0.00019,24.58303]
[1780237499630,32.6,73492.71,0.0,0.5997,0.00019,24.57237]
[1780237501312,32.6,73492.7,0.0,0.5997,0.00019,24.57236]
[1780237501643,32.6,73492.63,0.0,0.59969,0.00019,24.57251]
[1780237502081,32.6,73492.63,0.0,0.59969,0.00019,24.57251]
[1780237502087,32.6,73492.63,0.0,0.59969,0.00019,24.57251]
[1780237502650,32.6,73499.89,0.0,0.60104,0.00019,24.55307]
[1780237504632,32.6,73488.84,0.0,0.59898,0.00019,24.58258]
[1780237506097,32.6,73486.25,0.0,0.5985,0.00019,24.5894]
[1780237506116,32.6,73479.52,0.0,0.59724,0.00019,24.6069]
[1780237508421,32.6,73479.21,0.0,0.59719,0.00019,24.6076]
[1780237512666,32.59,73478.13,0.0,0.597,0.00019,24.61018]
[1780237513451,32.59,73478.13,0.0,0.597,0.00019,24.61018]
[1780237513639,32.59,73478.13,0.0,0.597,0.00019,24.61018]
[1780237513658,32.59,73479.16,0.0,0.5972,0.00019,24.60741]
[1780237514336,32.59,73479.16,0.0,0.5972,0.00019,24.60741]
[1780237514437,32.59,73474.14,0.0,0.59626,0.00019,24.62033]
[1780237515920,32.59,73464.04,0.0,0.59438,0.00019,24.64589]
[1780237517127,32.59,73464.04,0.0,0.59438,0.00019,24.64589]
[1780237517175,32.59,73464.49,0.0,0.59446,0.00019,24.64475]
[1780237519769,32.59,73469.74,0.0,0.59545,0.00019,24.63147]
[1780237522790,32.59,73481.69,0.0,0.59768,0.00019,24.60073]
[1780237524805,32.59,73482.77,0.0,0.59788,0.00019,24.59792]
[1780237527825,32.58,73488.15,0.0,0.59889,0.00019,24.58372]
[1780237529810,32.58,73489.37,0.0,0.59912,0.00019,24.58045]
[1780237529938,32.58,73489.37,0.0,0.59912,0.00019,24.58045]
[1780237531692,32.58,73494.15,0.0,0.60004,0.00019,24.56431]
[1780237531931,32.58,73494.15,0.0,0.60004,0.00019,24.56431]
[1780237532007,32.58,73496.92,0.0,0.60055,0.00019,24.55689]
[1780237532862,32.58,73496.92,0.0,0.60055,0.00019,24.55689]
[1780237534116,32.58,73495.79,0.0,0.60034,0.00019,24.55988]
[1780237534123,32.58,73495.79,0.0,0.60034,0.00019,24.55988]
[1780237534554,32.58,73495.79,0.0,0.60034,0.00019,24.55988]
[1780237534575,32.58,73495.25,0.0,0.60025,0.00019,24.56129]
[1780237536458,32.58,73495.25,0.0,0.60025,0.00019,24.56125]
[1780237538124,32.58,73491.49,0.0,0.59955,0.00019,24.57121]
[1780237538224,32.57,73485.19,0.0,0.59838,0.00019,24.5878]
[1780237538764,32.57,73485.19,0.0,0.59838,0.00019,24.5878]
[1780237538787,32.57,73485.19,0.0,0.59838,0.00019,24.5878]
[1780237538951,32.57,73482.1,0.0,0.5978,0.00019,24.59583]
[1780237540925,32.57,73482.1,0.0,0.59781,0.00019,24.59578]
[1780237541286,32.57,73475.86,0.0,0.59664,0.00019,24.61189]
[1780237542657,32.57,73475.86,0.0,0.59664,0.00019,24.61189]
[1780237542927,32.57,73476.21,0.0,0.59671,0.00019,24.61093]
[1780237548983,32.56,73480.4,0.0,0.59752,0.00019,24.59972]
[1780237550467,32.56,73480.4,0.0,0.59752,0.00019,24.59972]
[1780237550529,32.56,73486.31,0.0,0.59863,0.00019,24.58421]
[1780237552584,32.56,73479.85,0.0,0.59743,0.00019,24.60095]
[1780237553304,32.56,73479.85,0.0,0.59743,0.00019,24.60095]
[1780237553353,32.56,73479.85,0.0,0.59743,0.00019,24.60095]
[1780237559058,32.55,73478.72,0.0,0.59724,0.00019,24.60353]
[1780237564095,32.54,73479.22,0.0,0.59735,0.00019,24.60194]
[1780237569130,32.53,73482.67,0.0,0.59802,0.00019,24.59266]
[1780237574192,32.53,73484.27,0.0,0.59833,0.00019,24.58819]
[1780237579201,32.52,73484.1,0.0,0.59832,0.00019,24.58836]
[1780237584461,32.51,73487.38,0.0,0.59895,0.00019,24.5795]
[1780237584578,32.51,73487.38,0.0,0.59895,0.00019,24.5795]
[1780237584636,32.51,73487.38,0.0,0.59895,0.00019,24.5795]
[1780237584648,32.51,73490.46,0.0,0.59953,0.00019,24.57122]
[1780237585215,32.51,73490.46,0.0,0.59953,0.00019,24.57122]
[1780237585281,32.51,73490.46,0.0,0.59953,0.00019,24.57122]
[1780237585376,32.51,73496.05,0.0,0.60057,0.00019,24.55625]
[1780237587038,32.51,73497.41,0.0,0.60083,0.00019,24.55249]
[1780237587608,32.51,73497.41,0.0,0.60083,0.00019,24.55249]
[1780237590596,32.51,73498.92,0.0,0.60112,0.00019,24.54833]
[1780237590606,32.51,73498.92,0.0,0.60112,0.00019,24.54833]
[1780237590681,32.51,73499.98,0.0,0.60132,0.00019,24.54539]
[1780237592577,32.51,73499.98,0.0,0.60133,0.00019,24.54209]
[1780237592588,32.51,73502.36,0.0,0.60178,0.00019,24.53566]
[1780237594456,32.51,73502.36,0.0,0.60178,0.00019,24.53566]
[1780237600347,32.51,73498.62,0.0,0.60107,0.00019,24.54596]
[1780237602690,32.51,73496.95,0.0,0.60075,0.00019,24.5505]
[1780237602705,32.51,73487.69,0.0,0.59903,0.00019,24.57519]
[1780237607988,32.51,73490.38,0.0,0.59954,0.00019,24.5679]
[1780237608088,32.51,73490.3,0.0,0.59953,0.00019,24.56807]
[1780237613387,32.5,73490.3,0.0,0.59954,0.00019,24.56793]
[1780237620487,32.5,73489.98,0.0,0.59949,0.00019,24.56851]
[1780237625522,32.49,73489.88,0.0,0.59949,0.00019,24.5686]
[1780237627674,32.49,73490.08,0.0,0.59953,0.00019,24.568]
[1780237627731,32.49,73491.06,0.0,0.59971,0.00019,24.56535]
[1780237629550,32.49,73495.14,0.0,0.60048,0.00019,24.55438]
[1780237630559,32.49,73488.51,0.0,0.59924,0.00019,24.57209]
[1780237632571,32.49,73486.77,0.0,0.59892,0.00019,24.57663]
[1780237633774,32.49,73486.77,0.0,0.59892,0.00019,24.57663]
[1780237634585,32.48,73488.14,0.0,0.59918,0.00019,24.57293]
[1780237638382,32.48,73486.95,0.0,0.59896,0.00019,24.57599]
[1780237639723,32.48,73473.37,0.0,0.59642,0.00019,24.61134]
[1780237642745,32.48,73477.48,0.0,0.59721,0.00019,24.60056]
[1780237647805,32.47,73477.27,0.0,0.59718,0.00019,24.60087]
[1780237649724,32.47,73488.86,0.0,0.59936,0.00019,24.57029]
[1780237649828,32.47,73488.86,0.0,0.59936,0.00019,24.57029]
[1780237650702,32.47,73488.86,0.0,0.59936,0.00019,24.57026]
[1780237651154,32.47,73488.86,0.0,0.59936,0.00019,24.57026]
[1780237651710,32.47,73493.1,0.0,0.60017,0.00019,24.55559]
[1780237651831,32.47,73493.1,0.0,0.60017,0.00019,24.55559]
[1780237657754,32.47,73493.41,0.0,0.60023,0.00019,24.55472]
[1780237662789,32.47,73492.72,0.0,0.60009,0.00019,24.55671]
[1780237667825,32.47,73491.4,0.0,0.59984,0.00019,24.56033]
[1780237672860,32.47,73491.1,0.0,0.59978,0.00019,24.56116]
[1780237676969,32.47,73484.41,0.0,0.59852,0.00019,24.57903]
[1780237679523,32.47,73484.41,0.0,0.59852,0.00019,24.579]
[1780237679552,32.47,73484.41,0.0,0.59852,0.00019,24.579]
[1780237679784,32.47,73484.41,0.0,0.59852,0.00019,24.579]
[1780237681322,32.47,73485.65,0.0,0.59876,0.00019,24.57567]
[1780237681721,32.47,73485.65,0.0,0.59876,0.00019,24.57567]
[1780237681741,32.47,73469.35,0.0,0.5957,0.00019,24.61803]
[1780237684776,32.47,73468.62,0.0,0.59556,0.00019,24.6199]
[1780237685442,32.47,73466.85,0.0,0.59523,0.00019,24.62442]
[1780237690986,32.48,73468.76,0.0,0.59557,0.00019,24.61985]
[1780237692511,32.48,73476.59,0.0,0.59704,0.00019,24.59969]
[1780237696609,32.48,73484.69,0.0,0.59856,0.00019,24.57847]
[1780237697683,32.48,73484.69,0.0,0.59856,0.00019,24.57847]
[1780237697738,32.48,73486.24,0.0,0.59886,0.00019,24.57429]
[1780237698488,32.48,73491.78,0.0,0.59989,0.00019,24.55954]
[1780237699723,32.48,73491.78,0.0,0.59989,0.00019,24.55954]
[1780237699873,32.48,73491.78,0.0,0.59989,0.00019,24.55954]
[1780237701566,32.48,73497.19,0.0,0.60091,0.00019,24.54498]
[1780237702531,32.47,73497.62,0.0,0.60099,0.00019,24.54379]
[1780237707184,32.48,73504.89,0.0,0.60234,0.00019,24.52404]
[1780237710122,32.48,73508.63,0.0,0.60304,0.00019,24.51375]
[1780237715158,32.48,73509.39,0.0,0.60319,0.00019,24.50832]
[1780237719187,32.48,73518.01,0.0,0.6048,0.00019,24.48422]
[1780237721017,32.48,73519.83,0.0,0.60514,0.00019,24.47908]
[1780237726237,32.48,73517.71,0.0,0.60474,0.00019,24.48513]
[1780237727855,32.48,73517.71,0.0,0.60474,0.00019,24.48513]
[1780237728453,32.48,73517.49,0.0,0.6047,0.00019,24.48576]
[1780237728506,32.48,73517.31,0.0,0.60467,0.00019,24.48627]
[1780237730890,32.48,73517.31,0.0,0.60467,0.00019,24.48628]
[1780237730265,32.48,73525.86,0.0,0.60626,0.00019,24.46203]
[1780237731134,32.48,73525.86,0.0,0.60626,0.00019,24.46203]
[1780237731272,32.48,73518.31,0.0,0.60485,0.00019,24.4835]
[1780237734293,32.48,73514.2,0.0,0.60408,0.00019,24.49507]
[1780237739327,32.48,73514.06,0.0,0.60406,0.00019,24.49546]
[1780237740154,32.48,73514.06,0.0,0.60406,0.00019,24.49546]
[1780237740170,32.48,73514.06,0.0,0.60406,0.00019,24.49546]
[1780237740336,32.48,73513.01,0.0,0.60386,0.00019,24.4984]
[1780237744242,32.48,73513.02,0.0,0.60386,0.00019,24.49837]
[1780237744364,32.48,73513.91,0.0,0.60403,0.00019,24.49589]
[1780237749397,32.48,73512.69,0.0,0.6038,0.00019,24.49929]
[1780237754434,32.48,73509.02,0.0,0.60312,0.00019,24.50949]
[1780237759468,32.48,73505.41,0.0,0.60244,0.00019,24.51945]
[1780237767619,32.48,73503.72,0.0,0.60213,0.00019,24.52401]
[1780237771552,32.48,73499.48,0.0,0.60135,0.00019,24.53224]
[1780237773568,32.48,73507.51,0.0,0.60285,0.00019,24.51022]
[1780237774572,32.48,73509.41,0.0,0.60321,0.00019,24.50496]
[1780237779608,32.48,73504.08,0.0,0.60221,0.00019,24.51968]
[1780237784643,32.48,73509.86,0.0,0.60329,0.00019,24.50372]
[1780237785651,32.48,73514.03,0.0,0.60407,0.00019,24.49211]
[1780237790685,32.48,73514.57,0.0,0.60417,0.00019,24.49069]
[1780237795720,32.48,73511.92,0.0,0.60367,0.00019,24.49816]
[1780237797839,32.48,73506.03,0.0,0.60257,0.00019,24.51451]
[1780237799748,32.48,73500.48,0.0,0.60153,0.00019,24.52972]
[1780237801955,32.48,73491.26,0.0,0.5998,0.00019,24.55459]
[1780237807914,32.48,73489.93,0.0,0.59956,0.00019,24.55804]
[1780237812847,32.48,73496.92,0.0,0.60087,0.00019,24.53921]
[1780237817875,32.48,73498.64,0.0,0.60119,0.00019,24.53454]
[1780237822911,32.48,73499.3,0.0,0.60132,0.00019,24.53275]
[1780237828953,32.48,73499.91,0.0,0.60143,0.00019,24.5311]
[1780237832985,32.48,73507.07,0.0,0.60278,0.00019,24.50819]
[1780237838016,32.48,73510.03,0.0,0.60333,0.00019,24.50008]
[1780237843055,32.48,73507.53,0.0,0.60286,0.00019,24.50709]
[1780237844689,32.48,73517.33,0.0,0.60468,0.00019,24.47979]
[1780237848347,32.48,73518.24,0.0,0.60485,0.00019,24.47731]
[1780237848365,32.48,73518.24,0.0,0.60485,0.00019,24.47731]
[1780237848845,32.48,73518.24,0.0,0.60485,0.00019,24.47731]
[1780237848880,32.49,73517.85,0.0,0.60477,0.00019,24.47844]
[1780237850102,32.49,73522.02,0.0,0.60555,0.00019,24.4667]
[1780237852736,32.49,73524.02,0.0,0.60592,0.00019,24.46105]
[1780237852812,32.49,73525.98,0.0,0.60628,0.00019,24.45549]
[1780237854892,32.49,73530.4,0.0,0.6071,0.00019,24.44293]
[1780237855382,32.49,73530.4,0.0,0.6071,0.00019,24.44293]
[1780237855432,32.49,73530.4,0.0,0.6071,0.00019,24.44293]
[1780237855437,32.49,73530.4,0.0,0.6071,0.00019,24.44293]
[1780237859107,32.49,73529.71,0.0,0.60696,0.00019,24.44506]
[1780237861699,32.5,73523.89,0.0,0.60587,0.00019,24.46186]
[1780237864212,32.5,73508.65,0.0,0.60302,0.00019,24.50473]
[1780237865219,32.5,73515.97,0.0,0.60439,0.00019,24.48436]
[1780237871260,32.5,73515.27,0.0,0.60425,0.00019,24.48643]
[1780237872267,32.5,73510.48,0.0,0.60335,0.00019,24.4998]
[1780237877302,32.5,73508.0,0.0,0.60289,0.00019,24.5067]
[1780237882336,32.5,73509.56,0.0,0.60318,0.00019,24.50242]
[1780237887371,32.5,73512.62,0.0,0.60375,0.00019,24.49397]
[1780237889336,32.5,73513.87,0.0,0.60398,0.00019,24.4905]
[1780237891640,32.5,73517.04,0.0,0.60457,0.00019,24.48165]
[1780237891705,32.51,73524.54,0.0,0.60598,0.00019,24.45713]
[1780237894421,32.51,73530.91,0.0,0.60716,0.00019,24.43897]
[1780237897441,32.51,73535.2,0.0,0.60795,0.00019,24.42668]
[1780237901472,32.51,73539.34,0.0,0.6087,0.00019,24.41481]
[1780237906505,32.52,73540.91,0.0,0.60898,0.00019,24.41048]
[1780237911543,32.52,73543.07,0.0,0.60937,0.00019,24.40441]
[1780237916579,32.53,73544.12,0.0,0.60955,0.00019,24.40158]
[1780237921614,32.53,73544.24,0.0,0.60955,0.00019,24.40148]
[1780237926649,32.53,73542.17,0.0,0.60917,0.00019,24.40761]
[1780237929919,32.53,73540.25,0.0,0.60881,0.00019,24.4132]
[1780237929973,32.53,73539.44,0.0,0.60866,0.00019,24.41555]
[1780237932045,32.53,73539.44,0.0,0.60866,0.00019,24.41553]
[1780237932050,32.53,73536.34,0.0,0.60809,0.00019,24.42451]
[1780237937725,32.53,73536.51,0.0,0.60813,0.00019,24.42391]
[1780237942766,32.53,73534.53,0.0,0.60777,0.00019,24.42955]
[1780237947801,32.53,73533.82,0.0,0.60764,0.00019,24.43151]
[1780237952929,32.52,73536.42,0.0,0.60814,0.00019,24.42058]
[1780237952956,32.52,73536.42,0.0,0.60814,0.00019,24.42058]
[1780237953026,32.52,73536.42,0.0,0.60814,0.00019,24.42058]
[1780237953056,32.52,73537.65,0.0,0.60837,0.00019,24.41697]
[1780237953265,32.52,73537.65,0.0,0.60837,0.00019,24.41697]
[1780237953977,32.52,73537.65,0.0,0.60837,0.00019,24.41697]
[1780237954065,32.52,73568.89,0.0,0.61416,0.00018,24.32326]
[1780237954505,32.52,73568.89,0.0,0.61416,0.00018,24.32326]
[1780237954575,32.52,73568.89,0.0,0.61416,0.00018,24.32326]
[1780237954856,32.52,73569.23,0.0,0.61423,0.00018,24.32217]
[1780237955988,32.52,73569.23,0.0,0.61423,0.00018,24.32217]
[1780237956071,32.52,73577.98,0.0,0.61585,0.00018,24.29492]
[1780237956964,32.52,73577.98,0.0,0.61585,0.00018,24.29492]
[1780237957079,32.52,73581.07,0.0,0.61642,0.00018,24.28522]
[1780237959749,32.52,73584.6,0.0,0.61707,0.00018,24.27404]
[1780237961171,32.52,73584.6,0.0,0.61707,0.00018,24.27403]
[1780237961899,32.52,73585.79,0.0,0.61729,0.00018,24.27024]
[1780237963222,32.52,73586.69,0.0,0.61746,0.00018,24.26737]
[1780237963914,32.52,73586.44,0.0,0.61741,0.00018,24.26815]
[1780237964921,32.52,73580.64,0.0,0.61635,0.00018,24.28646]
[1780237967070,32.52,73579.15,0.0,0.61607,0.00018,24.29112]
[1780237967080,32.52,73575.64,0.0,0.61542,0.00018,24.30206]
[1780237969057,32.51,73566.17,0.0,0.61371,0.00019,24.33075]
[1780237969737,32.51,73566.17,0.0,0.61371,0.00019,24.33075]
[1780237970134,32.51,73566.17,0.0,0.61371,0.00019,24.33075]
[1780237969965,32.5,73566.17,0.0,0.61372,0.00019,24.33051]
[1780237970219,32.5,73566.57,0.0,0.61381,0.00019,24.32907]
[1780237976902,32.49,73568.86,0.0,0.61426,0.00019,24.32153]
[1780237979130,32.48,73575.41,0.0,0.61549,0.00018,24.30071]
[1780237985066,32.48,73579.1,0.0,0.6162,0.00018,24.28862]
[1780237990103,32.47,73578.65,0.0,0.61613,0.00018,24.28988]
[1780237991114,32.47,73574.77,0.0,0.61541,0.00019,24.302]
[1780237996144,32.47,73572.98,0.0,0.61509,0.00019,24.3074]
[1780238001180,32.47,73572.41,0.0,0.61499,0.00019,24.30901]
[1780238006215,32.46,73569.88,0.0,0.61453,0.00019,24.3167]
[1780238011249,32.46,73568.7,0.0,0.61434,0.00019,24.31688]
[1780238013264,32.46,73564.58,0.0,0.61358,0.00019,24.32953]
[1780238018324,32.46,73563.07,0.0,0.6133,0.00019,24.33413]
[1780238018344,32.46,73563.07,0.0,0.6133,0.00019,24.33413]
[1780238018503,32.46,73563.07,0.0,0.6133,0.00019,24.33413]
[1780238018536,32.46,73549.75,0.0,0.61082,0.00019,24.3745]
[1780238019412,32.46,73545.16,0.0,0.60997,0.00019,24.38816]
[1780238020788,32.46,73545.16,0.0,0.60997,0.00019,24.38816]
[1780238021107,32.46,73546.03,0.0,0.61013,0.00019,24.38561]
[1780238021430,32.46,73546.03,0.0,0.61013,0.00019,24.38561]
[1780238021441,32.46,73549.78,0.0,0.61083,0.00019,24.37446]
[1780238027362,32.46,73551.35,0.0,0.61112,0.00019,24.36979]
[1780238032397,32.46,73552.43,0.0,0.61131,0.00019,24.36659]
[1780238033403,32.46,73556.66,0.0,0.6121,0.00019,24.35383]
[1780238038440,32.46,73557.02,0.0,0.61216,0.00019,24.35282]
[1780238043474,32.46,73560.86,0.0,0.61287,0.00019,24.34121]
[1780238048509,32.47,73562.92,0.0,0.61325,0.00019,24.33501]
[1780238053546,32.47,73566.52,0.0,0.61391,0.00019,24.32404]
[1780238058579,32.47,73567.21,0.0,0.61403,0.00019,24.32196]
[1780238063614,32.46,73570.65,0.0,0.61468,0.00019,24.31109]
[1780238068649,32.46,73571.42,0.0,0.61483,0.00019,24.30857]
[1780238073684,32.46,73571.08,0.0,0.61479,0.00019,24.30625]
[1780238078719,32.46,73573.17,0.0,0.61518,0.00019,24.2997]
[1780238083218,32.46,73573.3,0.0,0.6152,0.00019,24.29923]
[1780238083233,32.46,73573.3,0.0,0.6152,0.00019,24.29923]
[1780238083298,32.46,73585.95,0.0,0.61754,0.00018,24.25934]
[1780238084765,32.46,73587.39,0.0,0.61781,0.00018,24.25472]
[1780238089903,32.46,73584.61,0.0,0.6173,0.00018,24.26348]
[1780238095842,32.46,73583.44,0.0,0.61709,0.00018,24.26706]
[1780238100879,32.45,73583.84,0.0,0.61717,0.00018,24.26566]
[1780238102135,32.45,73583.84,0.0,0.61717,0.00018,24.26566]
[1780238102158,32.45,73576.51,0.0,0.61582,0.00019,24.2888]
[1780238102899,32.45,73576.51,0.0,0.61582,0.00019,24.28877]
[1780238104144,32.45,73576.51,0.0,0.61582,0.00019,24.28877]
[1780238104243,32.45,73579.84,0.0,0.61644,0.00019,24.27821]
[1780238104394,32.45,73579.84,0.0,0.61644,0.00019,24.27821]
[1780238105252,32.45,73579.84,0.0,0.61644,0.00019,24.27821]
[1780238105286,32.45,73586.92,0.0,0.61775,0.00018,24.25571]
[1780238106926,32.45,73593.32,0.0,0.61893,0.00018,24.23521]
[1780238109946,32.45,73598.04,0.0,0.6198,0.00018,24.21996]
[1780238115989,32.45,73599.0,0.0,0.61998,0.00018,24.21687]
[1780238117680,32.45,73602.65,0.0,0.62065,0.00018,24.20495]
[1780238117701,32.45,73602.65,0.0,0.62065,0.00018,24.20495]
[1780238118001,32.45,73603.7,0.0,0.62084,0.00018,24.20151]
[1780238120020,32.45,73612.32,0.0,0.62243,0.00018,24.17303]
[1780238125052,32.45,73617.99,0.0,0.62348,0.00018,24.15409]
[1780238128169,32.45,73623.38,0.0,0.62446,0.00018,24.13609]
[1780238130087,32.45,73628.11,0.0,0.62533,0.00018,24.12009]
[1780238133863,32.46,73629.14,0.0,0.62553,0.00018,24.11328]
[1780238133873,32.46,73629.14,0.0,0.62553,0.00018,24.11328]
[1780238134115,32.46,73629.99,0.0,0.62568,0.00018,24.11045]
[1780238136129,32.46,73645.61,0.0,0.62854,0.00018,24.05661]
[1780238137136,32.46,73649.76,0.0,0.62929,0.00018,24.04215]
[1780238142171,32.46,73650.26,0.0,0.62937,0.00018,24.04066]
[1780238147206,32.46,73648.12,0.0,0.62898,0.00018,24.04816]
[1780238150228,32.47,73643.88,0.0,0.62819,0.00018,24.06322]
[1780238155261,32.47,73639.51,0.0,0.62738,0.00018,24.07874]
[1780238159289,32.47,73635.12,0.0,0.62656,0.00018,24.09412]
[1780238165332,32.48,73636.89,0.0,0.62687,0.00018,24.08839]
[1780238166062,32.48,73636.89,0.0,0.62687,0.00018,24.08839]
[1780238166074,32.48,73636.89,0.0,0.62687,0.00018,24.08839]
[1780238166339,32.48,73636.55,0.0,0.6268,0.00018,24.08962]
[1780238167346,32.48,73628.88,0.0,0.62539,0.00018,24.11594]
[1780238172382,32.49,73629.75,0.0,0.62554,0.00018,24.11331]
[1780238177417,32.49,73631.31,0.0,0.62581,0.00018,24.10831]
[1780238180436,32.49,73626.95,0.0,0.625,0.00018,24.12332]
[1780238185472,32.5,73625.57,0.0,0.62473,0.00018,24.12829]
[1780238190506,32.5,73629.8,0.0,0.62549,0.00018,24.11422]
[1780238195541,32.5,73630.64,0.0,0.62565,0.00018,24.1082]
[1780238200578,32.51,73631.98,0.0,0.62589,0.00018,24.10383]
[1780238202930,32.51,73631.9,0.0,0.62587,0.00018,24.10414]
[1780238202932,32.51,73631.9,0.0,0.62587,0.00018,24.10414]
[1780238202974,32.51,73634.42,0.0,0.62633,0.00018,24.09556]
[1780238204605,32.51,73640.4,0.0,0.62742,0.00018,24.07507]
[1780238207626,32.51,73643.41,0.0,0.62796,0.00018,24.06483]
[1780238212665,32.52,73642.4,0.0,0.62776,0.00018,24.06867]
[1780238217701,32.52,73642.74,0.0,0.62783,0.00018,24.06744]
[1780238221730,32.52,73638.96,0.0,0.62713,0.00018,24.08062]
[1780238226764,32.52,73637.32,0.0,0.62682,0.00018,24.08654]
[1780238231806,32.53,73636.59,0.0,0.62667,0.00018,24.08931]
[1780238236842,32.53,73638.55,0.0,0.62702,0.00018,24.08282]
[1780238241877,32.53,73638.09,0.0,0.62692,0.00018,24.08469]
[1780238246913,32.54,73638.14,0.0,0.62691,0.00018,24.08481]
[1780238251947,32.54,73634.6,0.0,0.62626,0.00018,24.09388]
[1780238256983,32.55,73631.52,0.0,0.62568,0.00018,24.10478]
[1780238262018,32.55,73628.79,0.0,0.62517,0.00018,24.11439]
[1780238266756,32.56,73628.76,0.0,0.62515,0.00018,24.11475]
[1780238266769,32.56,73628.76,0.0,0.62515,0.00018,24.11475]
[1780238267054,32.56,73629.01,0.0,0.62519,0.00018,24.11397]
[1780238268060,32.56,73613.51,0.0,0.62234,0.00018,24.16594]
[1780238269318,32.56,73613.51,0.0,0.62234,0.00018,24.16594]
[1780238269420,32.56,73599.0,0.0,0.61968,0.00018,24.21345]
[1780238269954,32.56,73599.0,0.0,0.61968,0.00018,24.21345]
[1780238270419,32.56,73599.0,0.0,0.61968,0.00018,24.21345]
[1780238270433,32.56,73580.98,0.0,0.61636,0.00018,24.2709]
[1780238271568,32.56,73580.98,0.0,0.61636,0.00018,24.2709]
[1780238272089,32.56,73578.78,0.0,0.61595,0.00018,24.27776]
[1780238272834,32.56,73578.78,0.0,0.61595,0.00018,24.27776]
[1780238272846,32.56,73578.78,0.0,0.61595,0.00018,24.27776]
[1780238273096,32.56,73580.5,0.0,0.61627,0.00018,24.27233]
[1780238273821,32.56,73580.5,0.0,0.61627,0.00018,24.27233]
[1780238274102,32.56,73584.35,0.0,0.61698,0.00018,24.26017]
[1780238275109,32.56,73588.49,0.0,0.61775,0.00018,24.24702]
[1780238280145,32.55,73591.64,0.0,0.61833,0.00018,24.23687]
[1780238280941,32.55,73591.64,0.0,0.61833,0.00018,24.23687]
[1780238281152,32.55,73592.71,0.0,0.61853,0.00018,24.23342]
[1780238285029,32.55,73595.72,0.0,0.61909,0.00018,24.2237]
[1780238285220,32.55,73593.75,0.0,0.61873,0.00018,24.23001]
[1780238286007,32.55,73593.75,0.0,0.61873,0.00018,24.23001]
[1780238286233,32.55,73580.95,0.0,0.61637,0.00018,24.27066]
[1780238287240,32.55,73576.29,0.0,0.61551,0.00018,24.28518]
[1780238289159,32.55,73576.73,0.0,0.6156,0.00018,24.28374]
[1780238289311,32.55,73571.42,0.0,0.61462,0.00018,24.30023]
[1780238292440,32.55,73571.42,0.0,0.61462,0.00018,24.30023]
[1780238292541,32.55,73570.02,0.0,0.61436,0.00018,24.30456]
[1780238298318,32.55,73569.98,0.0,0.61434,0.00018,24.30481]
[1780238302347,32.55,73559.51,0.0,0.6124,0.00019,24.33698]
[1780238307382,32.56,73558.66,0.0,0.61223,0.00019,24.33962]
[1780238309451,32.56,73565.49,0.0,0.6135,0.00018,24.31887]
[1780238315438,32.56,73569.5,0.0,0.61425,0.00018,24.30333]
[1780238317569,32.56,73569.89,0.0,0.61432,0.00018,24.30215]
[1780238317588,32.56,73569.89,0.0,0.61432,0.00018,24.30215]
[1780238317797,32.56,73570.11,0.0,0.61436,0.00018,24.30149]
[1780238318452,32.56,73570.11,0.0,0.61436,0.00018,24.30149]
[1780238318537,32.56,73579.42,0.0,0.61608,0.00018,24.27252]
[1780238319560,32.56,73579.42,0.0,0.61608,0.00018,24.27252]
[1780238319527,32.56,73579.26,0.0,0.61605,0.00018,24.27298]
[1780238320479,32.56,73578.88,0.0,0.61598,0.00018,24.27413]
[1780238327524,32.55,73577.48,0.0,0.61574,0.00018,24.27825]
[1780238332559,32.55,73576.91,0.0,0.61564,0.00018,24.27992]
[1780238337598,32.55,73576.15,0.0,0.6155,0.00018,24.2822]
[1780238338602,32.55,73572.06,0.0,0.61475,0.00018,24.29488]
[1780238343641,32.55,73567.21,0.0,0.61386,0.00018,24.30968]
[1780238347329,32.55,73564.34,0.0,0.61333,0.00019,24.31847]
[1780238353354,32.55,73565.48,0.0,0.61353,0.00019,24.31516]
[1780238353359,32.55,73572.19,0.0,0.61477,0.00018,24.29447]
[1780238358742,32.55,73571.89,0.0,0.61473,0.00018,24.29525]
[1780238363273,32.54,73571.34,0.0,0.61463,0.00018,24.29687]
[1780238363745,32.54,73571.28,0.0,0.61462,0.00018,24.29704]
[1780238363746,32.54,73571.28,0.0,0.61462,0.00018,24.29704]
[1780238363769,32.54,73571.28,0.0,0.61462,0.00018,24.29704]
[1780238363776,32.54,73571.13,0.0,0.61459,0.00018,24.29747]
[1780238364785,32.54,73577.95,0.0,0.61585,0.00018,24.27623]
[1780238365791,32.54,73582.29,0.0,0.61666,0.00018,24.26258]
[1780238367765,32.54,73582.82,0.0,0.61676,0.00018,24.26088]
[1780238373849,32.54,73582.08,0.0,0.61664,0.00018,24.25968]
[1780238377850,32.54,73581.91,0.0,0.61662,0.00018,24.26014]
[1780238377879,32.54,73589.4,0.0,0.618,0.00018,24.23636]
[1780238379950,32.54,73597.61,0.0,0.61951,0.00018,24.20998]
[1780238381237,32.54,73597.61,0.0,0.61951,0.00018,24.20998]
[1780238381294,32.54,73600.14,0.0,0.61998,0.00018,24.20178]
[1780238384923,32.54,73592.04,0.0,0.61849,0.00018,24.22786]
[1780238385934,32.54,73592.86,0.0,0.61864,0.00018,24.22521]
[1780238390036,32.53,73597.31,0.0,0.61947,0.00018,24.21081]
[1780238396007,32.53,73593.44,0.0,0.61876,0.00018,24.22316]
[1780238399025,32.53,73588.04,0.0,0.61777,0.00018,24.24035]
[1780238400107,32.53,73584.22,0.0,0.61706,0.00018,24.25244]
[1780238401133,32.53,73584.22,0.0,0.61706,0.00018,24.25244]
[1780238401142,32.53,73583.27,0.0,0.61689,0.00018,24.2554]
[1780238402329,32.53,73583.27,0.0,0.61689,0.00018,24.2554]
[1780238402401,32.53,73581.75,0.0,0.61661,0.00018,24.26015]
[1780238408088,32.53,73578.21,0.0,0.61597,0.00018,24.27106]
[1780238413122,32.52,73575.55,0.0,0.61548,0.00018,24.27926]
[1780238418157,32.52,73573.98,0.0,0.6152,0.00018,24.28406]
[1780238424200,32.52,73575.16,0.0,0.61542,0.00018,24.28031]
[1780238429235,32.52,73573.73,0.0,0.61516,0.00018,24.28472]
[1780238434270,32.52,73570.64,0.0,0.6146,0.00019,24.2909]
[1780238440388,32.52,73570.31,0.0,0.61455,0.00019,24.29184]
[1780238446355,32.52,73568.04,0.0,0.61413,0.00019,24.29877]
[1780238451389,32.52,73568.07,0.0,0.61414,0.00019,24.2986]
[1780238456425,32.51,73568.24,0.0,0.61418,0.00019,24.298]
[1780238461460,32.51,73568.1,0.0,0.61415,0.00019,24.29836]
[1780238466495,32.51,73568.73,0.0,0.61427,0.00019,24.29636]
[1780238471531,32.51,73569.91,0.0,0.6145,0.00019,24.29264]
[1780238475561,32.51,73578.79,0.0,0.61614,0.00018,24.26493]
[1780238480676,32.51,73569.45,0.0,0.61441,0.00019,24.29404]
[1780238485631,32.51,73562.88,0.0,0.6132,0.00019,24.31418]
[1780238487646,32.51,73558.65,0.0,0.61241,0.00019,24.32708]
[1780238492679,32.51,73560.45,0.0,0.61276,0.00019,24.31832]
[1780238497717,32.51,73558.62,0.0,0.61241,0.00019,24.32409]
[1780238505774,32.52,73559.37,0.0,0.61252,0.00019,24.32224]
[1780238510810,32.53,73560.19,0.0,0.61266,0.00019,24.32004]
[1780238515843,32.53,73563.6,0.0,0.61327,0.00019,24.30992]
[1780238520956,32.53,73565.04,0.0,0.61353,0.00019,24.30564]
[1780238526922,32.54,73558.98,0.0,0.6124,0.00019,24.32432]
[1780238531027,32.54,73565.16,0.0,0.61353,0.00019,24.30575]
[1780238536994,32.55,73560.84,0.0,0.61271,0.00019,24.31935]
[1780238542032,32.56,73559.37,0.0,0.61242,0.00019,24.32412]
[1780238547666,32.56,73562.27,0.0,0.61294,0.00019,24.31556]
[1780238549084,32.56,73551.1,0.0,0.61086,0.00019,24.34941]
[1780238550134,32.56,73552.82,0.0,0.61118,0.00019,24.34433]
[1780238555459,32.57,73555.76,0.0,0.61172,0.00019,24.33245]
[1780238555484,32.57,73560.97,0.0,0.61268,0.00019,24.31678]
[1780238557363,32.57,73566.68,0.0,0.61373,0.00018,24.29945]
[1780238563189,32.57,73566.73,0.0,0.61373,0.00018,24.29943]
[1780238567216,32.58,73571.91,0.0,0.61469,0.00018,24.28357]
[1780238568222,32.58,73576.42,0.0,0.61552,0.00018,24.26961]
[1780238573258,32.58,73578.0,0.0,0.6158,0.00018,24.26483]
[1780238577286,32.58,73573.46,0.0,0.61496,0.00018,24.279]
[1780238579300,32.58,73577.8,0.0,0.61576,0.00018,24.26551]
[1780238582790,32.58,73571.47,0.0,0.61459,0.00018,24.2853]
[1780238588363,32.59,73572.05,0.0,0.61468,0.00018,24.28367]
[1780238591447,32.59,73578.9,0.0,0.61594,0.00018,24.26248]
[1780238597425,32.59,73577.47,0.0,0.61566,0.00018,24.26722]
[1780238603469,32.6,73576.66,0.0,0.6155,0.00018,24.27001]
[1780238608505,32.6,73573.39,0.0,0.61489,0.00018,24.28038]
[1780238614547,32.6,73572.59,0.0,0.61474,0.00018,24.27976]
[1780238619581,32.61,73571.2,0.0,0.61447,0.00018,24.28424]
[1780238624617,32.61,73570.4,0.0,0.61431,0.00018,24.28686]
[1780238628647,32.61,73562.09,0.0,0.61278,0.00018,24.31231]
[1780238629654,32.61,73554.4,0.0,0.61135,0.00019,24.3355]
[1780238630661,32.61,73550.62,0.0,0.61065,0.00019,24.34686]
[1780238631727,32.62,73546.29,0.0,0.60984,0.00019,24.35983]
[1780238637710,32.61,73546.45,0.0,0.60988,0.00019,24.35914]
[1780238640732,32.61,73542.5,0.0,0.60914,0.00019,24.37088]
[1780238645766,32.62,73545.0,0.0,0.60959,0.00019,24.36375]
[1780238648787,32.62,73540.39,0.0,0.60873,0.00019,24.37739]
[1780238652676,32.62,73539.28,0.0,0.60852,0.00019,24.38076]
[1780238654830,32.63,73534.56,0.0,0.60763,0.00019,24.39456]
[1780238656179,32.63,73533.72,0.0,0.60748,0.00019,24.39701]
[1780238661840,32.63,73532.09,0.0,0.60716,0.00019,24.40185]
[1780238661965,32.63,73524.8,0.0,0.60581,0.00019,24.42265]
[1780238662132,32.63,73524.8,0.0,0.60581,0.00019,24.42265]
[1780238662188,32.63,73524.8,0.0,0.60581,0.00019,24.42265]
[1780238662616,32.63,73524.8,0.0,0.60581,0.00019,24.42265]
[1780238662904,32.63,73524.23,0.0,0.6057,0.00019,24.42427]
[1780238663948,32.63,73524.23,0.0,0.6057,0.00019,24.42427]
[1780238663906,32.63,73502.11,0.0,0.60159,0.00019,24.48559]
[1780238664541,32.63,73502.11,0.0,0.60159,0.00019,24.48559]
[1780238664921,32.63,73503.31,0.0,0.60181,0.00019,24.48235]
[1780238667312,32.63,73501.7,0.0,0.60151,0.00019,24.48671]
[1780238667853,32.63,73501.92,0.0,0.60155,0.00019,24.4861]
[1780238669951,32.63,73506.36,0.0,0.60238,0.00019,24.47401]
[1780238671959,32.63,73508.93,0.0,0.60287,0.00019,24.46363]
[1780238673215,32.63,73512.63,0.0,0.60356,0.00019,24.45342]
[1780238674198,32.63,73512.32,0.0,0.6035,0.00019,24.45428]
[1780238674369,32.63,73512.32,0.0,0.6035,0.00019,24.45428]
[1780238674981,32.63,73521.2,0.0,0.60515,0.00019,24.42951]
[1780238675381,32.63,73521.2,0.0,0.60515,0.00019,24.42951]
[1780238675987,32.63,73525.08,0.0,0.60587,0.00019,24.41855]
[1780238680020,32.63,73520.92,0.0,0.6051,0.00019,24.43037]
[1780238685053,32.63,73519.14,0.0,0.60476,0.00019,24.43542]
[1780238690087,32.63,73519.9,0.0,0.6049,0.00019,24.43334]
[1780238697138,32.64,73522.11,0.0,0.60531,0.00019,24.42717]
[1780238702231,32.64,73525.0,0.0,0.60584,0.00019,24.41906]
[1780238708217,32.64,73527.76,0.0,0.60635,0.00019,24.41129]
[1780238712301,32.64,73533.66,0.0,0.60744,0.00019,24.39446]
[1780238718288,32.64,73532.98,0.0,0.60731,0.00019,24.3965]
[1780238723324,32.64,73532.76,0.0,0.60727,0.00019,24.3972]
[1780238725336,32.64,73526.69,0.0,0.60614,0.00019,24.41457]
[1780238729794,32.64,73527.51,0.0,0.60629,0.00019,24.41225]
[1780238731378,32.64,73538.48,0.0,0.60834,0.00019,24.37742]
[1780238732442,32.64,73540.43,0.0,0.6087,0.00019,24.37177]
[1780238738563,32.65,73541.76,0.0,0.60894,0.00019,24.36799]
[1780238738606,32.65,73541.76,0.0,0.60894,0.00019,24.36799]
[1780238738646,32.65,73543.44,0.0,0.60924,0.00019,24.36321]
[1780238740619,32.65,73543.44,0.0,0.60924,0.00019,24.36325]
[1780238746486,32.66,73546.51,0.0,0.60979,0.00019,24.35455]
[1780238752581,32.66,73547.74,0.0,0.61,0.00019,24.35123]
[1780238757563,32.67,73555.04,0.0,0.61133,0.00018,24.32982]
[1780238762651,32.67,73557.36,0.0,0.61175,0.00018,24.32306]
[1780238768639,32.67,73557.72,0.0,0.61181,0.00018,24.32221]
[1780238772724,32.68,73562.47,0.0,0.61267,0.00018,24.30806]
[1780238778712,32.68,73566.88,0.0,0.61349,0.00018,24.29464]
[1780238783744,32.68,73565.4,0.0,0.61322,0.00018,24.29915]
[1780238788780,32.68,73567.22,0.0,0.61355,0.00018,24.29361]
[1780238791801,32.68,73571.41,0.0,0.61434,0.00018,24.27745]
[1780238796835,32.68,73573.88,0.0,0.61479,0.00018,24.26993]
[1780238801869,32.68,73575.4,0.0,0.61506,0.00018,24.26534]
[1780238806905,32.68,73573.58,0.0,0.61472,0.00018,24.27108]
[1780238811940,32.68,73573.51,0.0,0.6147,0.00018,24.2714]
[1780238816975,32.69,73573.4,0.0,0.61468,0.00018,24.27186]
[1780238821368,32.69,73572.92,0.0,0.61458,0.00018,24.27343]
[1780238828057,32.69,73572.76,0.0,0.61454,0.00018,24.2741]
[1780238831184,32.69,73572.76,0.0,0.61454,0.00018,24.2741]
[1780238831136,32.69,73583.34,0.0,0.61649,0.00018,24.24134]
[1780238831214,32.69,73583.34,0.0,0.61649,0.00018,24.24134]
[1780238832084,32.69,73583.15,0.0,0.61645,0.00018,24.24196]
[1780238833151,32.69,73588.56,0.0,0.61745,0.00018,24.22495]
[1780238837123,32.69,73593.58,0.0,0.61837,0.00018,24.20908]
[1780238839136,32.69,73599.76,0.0,0.6195,0.00018,24.18925]
[1780238844172,32.69,73602.36,0.0,0.61999,0.00018,24.18078]
[1780238850213,32.69,73604.14,0.0,0.62032,0.00018,24.17492]
[1780238852227,32.69,73608.42,0.0,0.62112,0.00018,24.15763]
[1780238857263,32.69,73606.12,0.0,0.62069,0.00018,24.16531]
[1780238862297,32.69,73605.21,0.0,0.62051,0.00018,24.1684]
[1780238867332,32.69,73603.8,0.0,0.62026,0.00018,24.17291]
[1780238868342,32.69,73594.66,0.0,0.61858,0.00018,24.20227]
[1780238869347,32.69,73591.53,0.0,0.61801,0.00018,24.2122]
[1780238876395,32.69,73590.63,0.0,0.61785,0.00018,24.21481]
[1780238879417,32.69,73594.83,0.0,0.61863,0.00018,24.20137]
[1780238884452,32.68,73594.25,0.0,0.61853,0.00018,24.2031]
[1780238890499,32.68,73596.44,0.0,0.61894,0.00018,24.19598]
[1780238895535,32.68,73599.69,0.0,0.61954,0.00018,24.18547]
[1780238900569,32.68,73597.75,0.0,0.61919,0.00018,24.19159]
[1780238905606,32.68,73600.48,0.0,0.6197,0.00018,24.18269]
[1780238910640,32.68,73599.84,0.0,0.61959,0.00018,24.18461]
[1780238915676,32.67,73598.31,0.0,0.61932,0.00018,24.18607]
[1780238920711,32.67,73600.88,0.0,0.6198,0.00018,24.17768]
[1780238925749,32.67,73604.12,0.0,0.6204,0.00018,24.1671]
[1780238930780,32.67,73605.47,0.0,0.62065,0.00018,24.16263]
[1780238938838,32.67,73606.84,0.0,0.62091,0.00018,24.15803]
[1780238943923,32.66,73606.03,0.0,0.62077,0.00018,24.16056]
[1780238949914,32.66,73601.94,0.0,0.62003,0.00018,24.17367]
[1780238952935,32.66,73597.64,0.0,0.61924,0.00018,24.18742]
[1780238953643,32.66,73597.64,0.0,0.61924,0.00018,24.18742]
[1780238953994,32.66,73596.4,0.0,0.61902,0.00018,24.19136]
[1780238958037,32.66,73593.9,0.0,0.61856,0.00018,24.19923]
[1780238958138,32.66,73592.3,0.0,0.61827,0.00018,24.20429]
[1780238959293,32.66,73592.3,0.0,0.61827,0.00018,24.20429]
[1780238959985,32.66,73592.3,0.0,0.61828,0.00018,24.2042]
[1780238960941,32.66,73592.3,0.0,0.61828,0.00018,24.2042]
[1780238961027,32.66,73590.77,0.0,0.618,0.00018,24.20903]
[1780238962422,32.65,73590.77,0.0,0.618,0.00018,24.20898]
[1780238963005,32.65,73590.15,0.0,0.61789,0.00018,24.21091]
[1780238964063,32.65,73579.0,0.0,0.61583,0.00018,24.24596]
[1780238964822,32.65,73579.0,0.0,0.61583,0.00018,24.24596]
[1780238967036,32.65,73575.23,0.0,0.61514,0.00018,24.2577]
[1780238969275,32.65,73574.95,0.0,0.61509,0.00018,24.25858]
[1780238970056,32.65,73572.37,0.0,0.61461,0.00018,24.26659]
[1780238975091,32.66,73568.75,0.0,0.61395,0.00018,24.27446]
[1780238978111,32.66,73564.07,0.0,0.61308,0.00018,24.28876]
[1780238983147,32.66,73564.44,0.0,0.61315,0.00018,24.28766]
[1780238988182,32.66,73563.04,0.0,0.61289,0.00018,24.29192]
[1780238993222,32.66,73559.65,0.0,0.61226,0.00018,24.30216]
[1780238997245,32.66,73564.89,0.0,0.61323,0.00018,24.28628]
[1780238998251,32.66,73568.9,0.0,0.61397,0.00018,24.27404]
[1780239003288,32.66,73568.58,0.0,0.61392,0.00018,24.27498]
[1780239008323,32.65,73567.21,0.0,0.61368,0.00018,24.27893]
[1780239013358,32.65,73566.52,0.0,0.61356,0.00018,24.28081]
[1780239016380,32.65,73570.44,0.0,0.61429,0.00018,24.26868]
[1780239021413,32.64,73576.31,0.0,0.61539,0.00018,24.25035]
[1780239026449,32.64,73574.33,0.0,0.61503,0.00018,24.25634]
[1780239031484,32.64,73576.26,0.0,0.6154,0.00018,24.24689]
[1780239036519,32.64,73574.4,0.0,0.61507,0.00018,24.25254]
[1780239043568,32.63,73573.0,0.0,0.61482,0.00018,24.25671]
[1780239048604,32.63,73571.51,0.0,0.61455,0.00018,24.26119]
[1780239053642,32.63,73576.37,0.0,0.61545,0.00018,24.24603]
[1780239058674,32.63,73576.94,0.0,0.61556,0.00018,24.24417]
[1780239063541,32.63,73572.67,0.0,0.61478,0.00018,24.25733]
[1780239068744,32.62,73571.06,0.0,0.61449,0.00018,24.26219]
[1780239073779,32.62,73571.37,0.0,0.61455,0.00018,24.26113]
[1780239078813,32.62,73570.11,0.0,0.61432,0.00018,24.26492]
[1780239083848,32.62,73570.04,0.0,0.61432,0.00018,24.26501]
[1780239088884,32.62,73570.33,0.0,0.61437,0.00018,24.26402]
[1780239093920,32.61,73571.1,0.0,0.61453,0.00018,24.25821]
[1780239098952,32.61,73571.18,0.0,0.61455,0.00018,24.25786]
[1780239105058,32.61,73571.17,0.0,0.61456,0.00018,24.25777]
[1780239111038,32.61,73571.17,0.0,0.61457,0.00018,24.25765]
[1780239116072,32.61,73571.82,0.0,0.61469,0.00018,24.25553]
[1780239121108,32.61,73573.62,0.0,0.61503,0.00018,24.24988]
[1780239128157,32.6,73572.64,0.0,0.61486,0.00018,24.25278]
[1780239129236,32.6,73572.64,0.0,0.61486,0.00018,24.25278]
[1780239129252,32.6,73570.82,0.0,0.61452,0.00018,24.25838]
[1780239131522,32.6,73571.81,0.0,0.61471,0.00018,24.25528]
[1780239132185,32.6,73572.65,0.0,0.61486,0.00018,24.25267]
[1780239134572,32.6,73573.94,0.0,0.6151,0.00018,24.24863]
[1780239135268,32.6,73574.61,0.0,0.61523,0.00018,24.24654]
[1780239136587,32.6,73574.61,0.0,0.61523,0.00018,24.24654]
[1780239137221,32.6,73574.61,0.0,0.61523,0.00018,24.2465]
[1780239137622,32.6,73574.61,0.0,0.61523,0.00018,24.2465]
[1780239138227,32.6,73574.49,0.0,0.61521,0.00018,24.24686]
[1780239143262,32.6,73578.11,0.0,0.61588,0.00018,24.23551]
[1780239144652,32.6,73578.11,0.0,0.61588,0.00018,24.23551]
[1780239145339,32.6,73578.23,0.0,0.6159,0.00018,24.23511]
[1780239149944,32.6,73582.03,0.0,0.61661,0.00018,24.2231]
[1780239150312,32.6,73583.19,0.0,0.61683,0.00018,24.21942]
[1780239151800,32.6,73584.81,0.0,0.61714,0.00018,24.21093]
[1780239152325,32.59,73586.59,0.0,0.61747,0.00018,24.20527]
[1780239155872,32.59,73585.35,0.0,0.61725,0.00018,24.20912]
[1780239156354,32.59,73585.35,0.0,0.61725,0.00018,24.20909]
[1780239161390,32.59,73586.58,0.0,0.61748,0.00018,24.20506]
[1780239166424,32.59,73587.64,0.0,0.61768,0.00018,24.20156]
[1780239171459,32.59,73589.36,0.0,0.61801,0.00018,24.19597]
[1780239176493,32.59,73590.64,0.0,0.61825,0.00018,24.19179]
[1780239181529,32.58,73590.55,0.0,0.61824,0.00018,24.19198]
[1780239184550,32.58,73594.89,0.0,0.61904,0.00018,24.17802]
[1780239191599,32.58,73596.67,0.0,0.61937,0.00018,24.17223]
[1780239196633,32.58,73593.08,0.0,0.61871,0.00018,24.18373]
[1780239201668,32.58,73592.72,0.0,0.61865,0.00018,24.1848]
[1780239206704,32.58,73592.95,0.0,0.6187,0.00018,24.18399]
[1780239211739,32.58,73597.61,0.0,0.61957,0.00018,24.16558]
[1780239214677,32.58,73600.07,0.0,0.62003,0.00018,24.1576]
[1780239214733,32.58,73600.81,0.0,0.62016,0.00018,24.1552]
[1780239219792,32.58,73602.6,0.0,0.62049,0.00018,24.14937]
[1780239219896,32.58,73604.01,0.0,0.62075,0.00018,24.14476]
[1780239225901,32.58,73605.16,0.0,0.62097,0.00018,24.14098]
[1780239231879,32.58,73606.63,0.0,0.62124,0.00018,24.13613]
[1780239236913,32.58,73607.89,0.0,0.62147,0.00018,24.13196]
[1780239242957,32.57,73606.22,0.0,0.62117,0.00018,24.13737]
[1780239248998,32.57,73607.31,0.0,0.62137,0.00018,24.13373]
[1780239256111,32.57,73608.58,0.0,0.62161,0.00018,24.12948]
[1780239260075,32.57,73601.86,0.0,0.62038,0.00018,24.1514]
[1780239266181,32.57,73602.47,0.0,0.6205,0.00018,24.14927]
[1780239272159,32.57,73603.85,0.0,0.62077,0.00018,24.14129]
[1780239277193,32.57,73603.49,0.0,0.62071,0.00018,24.14237]
[1780239281221,32.56,73608.96,0.0,0.62172,0.00018,24.12438]
[1780239285249,32.56,73612.59,0.0,0.62239,0.00018,24.1124]
[1780239290285,32.56,73612.77,0.0,0.62242,0.00018,24.11182]
[1780239296392,32.56,73613.24,0.0,0.6225,0.00018,24.11029]
[1780239302375,32.57,73612.79,0.0,0.62242,0.00018,24.11181]
[1780239303382,32.57,73607.08,0.0,0.62137,0.00018,24.13064]
[1780239308417,32.56,73605.52,0.0,0.62108,0.00018,24.13572]
[1780239312460,32.56,73604.07,0.0,0.62082,0.00018,24.14043]
[1780239312512,32.56,73604.07,0.0,0.62082,0.00018,24.14043]
[1780239317666,32.56,73602.94,0.0,0.62061,0.00018,24.14406]
[1780239318488,32.56,73603.03,0.0,0.62063,0.00018,24.14375]
[1780239324532,32.56,73603.36,0.0,0.62069,0.00018,24.1426]
[1780239325652,32.56,73603.36,0.0,0.62069,0.00018,24.1426]
[1780239325677,32.56,73603.71,0.0,0.62076,0.00018,24.14145]
[1780239328803,32.56,73603.71,0.0,0.62076,0.00018,24.14142]
[1780239329573,32.56,73603.72,0.0,0.62076,0.00018,24.14137]
[1780239330575,32.56,73599.69,0.0,0.62002,0.00018,24.15447]
[1780239334017,32.56,73599.63,0.0,0.62003,0.00018,24.15125]
[1780239334226,32.56,73599.63,0.0,0.62003,0.00018,24.15125]
[1780239334604,32.56,73595.3,0.0,0.61923,0.00018,24.16523]
[1780239336942,32.56,73597.16,0.0,0.61958,0.00018,24.15916]
[1780239337625,32.56,73597.16,0.0,0.61958,0.00018,24.15913]
[1780239342661,32.56,73600.62,0.0,0.62022,0.00018,24.14779]
[1780239351724,32.55,73603.49,0.0,0.62076,0.00018,24.13827]
[1780239356814,32.55,73606.13,0.0,0.62125,0.00018,24.12955]
[1780239363807,32.55,73605.25,0.0,0.62109,0.00018,24.13234]
[1780239366884,32.55,73599.72,0.0,0.62008,0.00018,24.15034]
[1780239372871,32.55,73597.35,0.0,0.61964,0.00018,24.15794]
[1780239385963,32.55,73595.09,0.0,0.61923,0.00018,24.16509]
[1780239387024,32.55,73591.26,0.0,0.61853,0.00018,24.17738]
[1780239393014,32.55,73589.96,0.0,0.6183,0.00018,24.17813]
[1780239398049,32.54,73589.15,0.0,0.61816,0.00018,24.18068]
[1780239399918,32.54,73588.84,0.0,0.6181,0.00018,24.18166]
[1780239400062,32.54,73588.57,0.0,0.61805,0.00018,24.18251]
[1780239404464,32.54,73587.83,0.0,0.61791,0.00018,24.18486]
[1780239404539,32.54,73587.16,0.0,0.61779,0.00018,24.18696]
[1780239405012,32.54,73587.16,0.0,0.61779,0.00018,24.18696]
[1780239405097,32.54,73587.16,0.0,0.61779,0.00018,24.18696]
[1780239406105,32.54,73574.24,0.0,0.6154,0.00019,24.22765]
[1780239407175,32.54,73574.24,0.0,0.6154,0.00019,24.22765]
[1780239407275,32.54,73574.24,0.0,0.6154,0.00019,24.22759]
[1780239413153,32.54,73577.38,0.0,0.616,0.00019,24.21759]
[1780239418189,32.54,73578.18,0.0,0.61615,0.00019,24.21491]
[1780239423255,32.53,73578.32,0.0,0.61619,0.00019,24.21433]
[1780239432286,32.53,73580.0,0.0,0.61652,0.00019,24.2087]
[1780239437375,32.52,73580.95,0.0,0.6167,0.00019,24.20552]
[1780239442602,32.52,73580.67,0.0,0.61666,0.00019,24.20626]
[1780239448398,32.52,73577.28,0.0,0.61605,0.00019,24.21665]
[1780239454441,32.52,73574.53,0.0,0.61555,0.00019,24.22195]
[1780239459476,32.52,73576.22,0.0,0.61585,0.00019,24.21675]
[1780239465518,32.52,73572.07,0.0,0.61508,0.00019,24.22981]
[1780239470563,32.52,73572.82,0.0,0.61522,0.00019,24.22755]
[1780239471570,32.52,73566.1,0.0,0.61397,0.00019,24.24836]
[1780239473585,32.52,73561.8,0.0,0.61317,0.00019,24.26157]
[1780239475201,32.52,73561.24,0.0,0.61306,0.00019,24.2633]
[1780239477657,32.52,73554.34,0.0,0.61178,0.00019,24.28428]
[1780239481519,32.52,73556.16,0.0,0.61212,0.00019,24.27877]
[1780239481642,32.52,73562.42,0.0,0.61328,0.00019,24.25971]
[1780239486443,32.53,73563.8,0.0,0.61354,0.00019,24.25554]
[1780239486686,32.53,73562.97,0.0,0.61338,0.00019,24.25807]
[1780239487728,32.53,73555.33,0.0,0.61196,0.00019,24.28132]
[1780239490710,32.53,73551.22,0.0,0.6112,0.00019,24.29369]
[1780239492726,32.53,73543.77,0.0,0.60981,0.00019,24.31595]
[1780239494739,32.53,73539.6,0.0,0.60902,0.00019,24.32836]
[1780239497530,32.53,73538.79,0.0,0.60887,0.00019,24.33083]
[1780239497850,32.53,73538.79,0.0,0.60887,0.00019,24.33083]
[1780239498775,32.53,73536.57,0.0,0.60845,0.00019,24.33742]
[1780239499782,32.53,73526.29,0.0,0.60653,0.00019,24.36719]
[1780239500789,32.53,73526.29,0.0,0.60653,0.00019,24.36721]
[1780239505698,32.54,73528.47,0.0,0.60693,0.00019,24.36105]
[1780239510860,32.54,73529.48,0.0,0.60711,0.00019,24.35829]
[1780239512877,32.54,73536.21,0.0,0.60837,0.00019,24.3355]
[1780239513012,32.54,73536.21,0.0,0.60837,0.00019,24.3355]
[1780239515720,32.54,73539.52,0.0,0.60899,0.00019,24.32589]
[1780239515895,32.54,73540.43,0.0,0.60915,0.00019,24.32326]
[1780239520934,32.55,73529.35,0.0,0.60708,0.00019,24.35568]
[1780239521937,32.55,73529.74,0.0,0.60715,0.00019,24.35458]
[1780239523956,32.55,73539.84,0.0,0.60903,0.00019,24.32527]
[1780239524959,32.55,73535.37,0.0,0.60819,0.00019,24.33837]
[1780239529993,32.55,73531.45,0.0,0.60745,0.00019,24.34988]
[1780239535030,32.55,73532.54,0.0,0.60765,0.00019,24.34685]
[1780239540073,32.56,73533.08,0.0,0.60774,0.00019,24.3454]
[1780239545354,32.56,73534.19,0.0,0.60794,0.00019,24.34228]
[1780239545379,32.56,73534.19,0.0,0.60794,0.00019,24.34228]
[1780239545405,32.56,73533.63,0.0,0.60784,0.00019,24.34396]
[1780239546479,32.56,73533.63,0.0,0.60784,0.00019,24.34396]
[1780239547469,32.56,73533.48,0.0,0.60781,0.00019,24.34441]
[1780239547554,32.56,73536.7,0.0,0.60841,0.00019,24.33508]
[1780239550133,32.56,73540.96,0.0,0.6092,0.00019,24.32267]
[1780239551840,32.56,73550.67,0.0,0.611,0.00019,24.29397]
[1780239554167,32.56,73555.15,0.0,0.61182,0.00019,24.28063]
[1780239559196,32.57,73558.09,0.0,0.61236,0.00019,24.27189]
[1780239563223,32.57,73562.37,0.0,0.61316,0.00019,24.25885]
[1780239568120,32.57,73563.88,0.0,0.61344,0.00019,24.25418]
[1780239568304,32.56,73570.99,0.0,0.61476,0.00019,24.23228]
[1780239570296,32.56,73570.99,0.0,0.61476,0.00019,24.23228]
[1780239570546,32.56,73570.99,0.0,0.61476,0.00019,24.23228]
[1780239570643,32.56,73570.99,0.0,0.61476,0.00019,24.23228]
[1780239570825,32.56,73570.99,0.0,0.61476,0.00019,24.23228]
[1780239570960,32.56,73570.99,0.0,0.61476,0.00019,24.23228]
[1780239570987,32.56,73570.24,0.0,0.61462,0.00019,24.2346]
[1780239572592,32.56,73570.24,0.0,0.61463,0.00019,24.23125]
[1780239572691,32.57,73529.72,0.0,0.6071,0.00019,24.35224]
[1780239573229,32.57,73529.72,0.0,0.6071,0.00019,24.35224]
[1780239573618,32.57,73529.72,0.0,0.6071,0.00019,24.35224]
[1780239573702,32.57,73522.66,0.0,0.60578,0.00019,24.37243]
[1780239578378,32.57,73511.44,0.0,0.60369,0.00019,24.40395]
[1780239584782,32.56,73510.81,0.0,0.60358,0.00019,24.40562]
[1780239590416,32.56,73521.17,0.0,0.60552,0.00019,24.37648]
[1780239592008,32.56,73522.08,0.0,0.60569,0.00019,24.37389]
[1780239597465,32.56,73523.28,0.0,0.60591,0.00019,24.37051]
[1780239601497,32.56,73527.58,0.0,0.60671,0.00019,24.35826]
[1780239602502,32.56,73515.88,0.0,0.60453,0.00019,24.39145]
[1780239604516,32.56,73513.49,0.0,0.60408,0.00019,24.39815]
[1780239608603,32.56,73523.68,0.0,0.60598,0.00019,24.36946]
[1780239611569,32.56,73525.18,0.0,0.60626,0.00019,24.36522]
[1780239616613,32.57,73527.21,0.0,0.60663,0.00019,24.35952]
[1780239617618,32.57,73532.05,0.0,0.60753,0.00019,24.34562]
[1780239619861,32.57,73535.48,0.0,0.60817,0.00019,24.33571]
[1780239620103,32.57,73538.67,0.0,0.60876,0.00019,24.32644]
[1780239620121,32.57,73538.67,0.0,0.60876,0.00019,24.32644]
[1780239620627,32.57,73538.67,0.0,0.60876,0.00019,24.32644]
[1780239620846,32.57,73538.67,0.0,0.60876,0.00019,24.32644]
[1780239620883,32.57,73544.96,0.0,0.60993,0.00019,24.30797]
[1780239621579,32.57,73544.96,0.0,0.60993,0.00019,24.30797]
[1780239621652,32.57,73524.86,0.0,0.60618,0.00019,24.36635]
[1780239622114,32.57,73524.86,0.0,0.60618,0.00019,24.36635]
[1780239622655,32.57,73524.86,0.0,0.60618,0.00019,24.36644]
[1780239623661,32.57,73523.67,0.0,0.60596,0.00019,24.36985]
[1780239625676,32.57,73530.26,0.0,0.60718,0.00019,24.35103]
[1780239630726,32.58,73528.94,0.0,0.60693,0.00019,24.35499]
[1780239631731,32.58,73515.04,0.0,0.60434,0.00019,24.3911]
[1780239632737,32.58,73501.88,0.0,0.60188,0.00019,24.42745]
[1780239633750,32.58,73500.33,0.0,0.60159,0.00019,24.43168]
[1780239638838,32.58,73507.44,0.0,0.60292,0.00019,24.41228]
[1780239640808,32.58,73511.8,0.0,0.60373,0.00019,24.40021]
[1780239642823,32.58,73517.85,0.0,0.60486,0.00019,24.38332]
[1780239647857,32.58,73518.89,0.0,0.60505,0.00019,24.38049]
[1780239649502,32.58,73518.03,0.0,0.60489,0.00019,24.38293]
[1780239649663,32.58,73518.03,0.0,0.60489,0.00019,24.38293]
[1780239650880,32.58,73529.34,0.0,0.607,0.00019,24.35082]
[1780239651897,32.58,73537.33,0.0,0.60848,0.00019,24.32773]
[1780239653983,32.58,73536.31,0.0,0.60829,0.00019,24.33074]
[1780239654008,32.58,73535.96,0.0,0.60822,0.00019,24.3318]
[1780239659949,32.59,73534.28,0.0,0.6079,0.00019,24.33692]
[1780239662966,32.59,73528.88,0.0,0.60688,0.00019,24.3526]
[1780239668001,32.59,73519.18,0.0,0.60507,0.00019,24.38031]
[1780239674044,32.6,73519.5,0.0,0.60512,0.00019,24.37948]
[1780239678888,32.6,73520.12,0.0,0.60524,0.00019,24.37776]
[1780239679082,32.6,73509.31,0.0,0.60322,0.00019,24.40798]
[1780239681095,32.6,73504.1,0.0,0.60224,0.00019,24.42232]
[1780239682102,32.6,73513.53,0.0,0.604,0.00019,24.3963]
[1780239683108,32.6,73515.99,0.0,0.60446,0.00019,24.38944]
[1780239688145,32.6,73516.94,0.0,0.60463,0.00019,24.38686]
[1780239693183,32.6,73520.73,0.0,0.60535,0.00019,24.37296]
[1780239698217,32.6,73512.3,0.0,0.60377,0.00019,24.39666]
[1780239700230,32.6,73510.78,0.0,0.60348,0.00019,24.40089]
[1780239705266,32.6,73511.75,0.0,0.60367,0.00019,24.3982]
[1780239710301,32.6,73513.71,0.0,0.60403,0.00019,24.39275]
[1780239715339,32.6,73515.7,0.0,0.6044,0.00019,24.38719]
[1780239720374,32.6,73513.2,0.0,0.60393,0.00019,24.39419]
[1780239724577,32.6,73518.48,0.0,0.60492,0.00019,24.37942]
[1780239729436,32.6,73522.67,0.0,0.6057,0.00019,24.36764]
[1780239734471,32.61,73525.53,0.0,0.60623,0.00019,24.3596]
[1780239739545,32.61,73522.33,0.0,0.60563,0.00019,24.36876]
[1780239745547,32.61,73524.22,0.0,0.60597,0.00019,24.36346]
[1780239749553,32.61,73524.68,0.0,0.60606,0.00019,24.36219]
[1780239749616,32.61,73525.63,0.0,0.60623,0.00019,24.3595]
[1780239756624,32.61,73526.39,0.0,0.60638,0.00019,24.35408]
[1780239761662,32.61,73527.35,0.0,0.60656,0.00019,24.35141]
[1780239764682,32.61,73538.1,0.0,0.60856,0.00019,24.32043]
[1780239766699,32.61,73540.4,0.0,0.60898,0.00019,24.31374]
[1780239771731,32.62,73536.51,0.0,0.60825,0.00019,24.32517]
[1780239776766,32.62,73534.44,0.0,0.60786,0.00019,24.33135]
[1780239781803,32.62,73533.25,0.0,0.60763,0.00019,24.33494]
[1780239786837,32.62,73531.05,0.0,0.60722,0.00019,24.34133]
[1780239791872,32.62,73527.94,0.0,0.60664,0.00019,24.35029]
[1780239798920,32.63,73527.39,0.0,0.60652,0.00019,24.35203]
[1780239803956,32.63,73525.91,0.0,0.60624,0.00019,24.35636]
[1780239810036,32.63,73525.29,0.0,0.60612,0.00019,24.35824]
[1780239815487,32.63,73524.57,0.0,0.60599,0.00019,24.35701]
[1780239821075,32.64,73524.64,0.0,0.606,0.00019,24.35691]
[1780239826113,32.64,73524.49,0.0,0.60597,0.00019,24.35741]
[1780239833162,32.64,73524.22,0.0,0.60591,0.00019,24.35829]
[1780239838198,32.64,73522.68,0.0,0.60562,0.00019,24.36273]
[1780239845245,32.64,73522.36,0.0,0.60555,0.00019,24.36377]
[1780239850321,32.65,73522.06,0.0,0.60549,0.00019,24.3647]
[1780239856322,32.65,73522.42,0.0,0.60555,0.00019,24.3638]
[1780239861359,32.65,73523.14,0.0,0.60568,0.00019,24.36187]
[1780239867401,32.65,73523.47,0.0,0.60573,0.00019,24.36106]
[1780239872436,32.66,73523.48,0.0,0.60574,0.00019,24.35782]
[1780239877469,32.66,73523.38,0.0,0.60572,0.00019,24.35821]
[1780239882505,32.66,73524.07,0.0,0.60584,0.00019,24.35637]
[1780239883511,32.66,73518.77,0.0,0.60485,0.00019,24.37132]
[1780239885526,32.66,73519.24,0.0,0.60494,0.00019,24.37003]
[1780239890601,32.66,73518.11,0.0,0.60472,0.00019,24.37327]
[1780239898241,32.66,73518.31,0.0,0.60475,0.00019,24.37277]
[1780239898319,32.66,73518.3,0.0,0.60475,0.00019,24.37284]
[1780239900672,32.67,73510.93,0.0,0.60337,0.00019,24.39336]
[1780239901950,32.67,73510.93,0.0,0.60337,0.00019,24.39336]
[1780239902001,32.67,73510.02,0.0,0.6032,0.00019,24.39589]
[1780239907688,32.67,73508.82,0.0,0.60298,0.00019,24.39925]
[1780239912723,32.67,73510.72,0.0,0.60333,0.00019,24.39404]
[1780239915055,32.67,73517.96,0.0,0.60468,0.00019,24.37395]
[1780239920775,32.67,73519.19,0.0,0.6049,0.00019,24.37053]
[1780239920812,32.67,73523.87,0.0,0.60578,0.00019,24.35735]
[1780239925817,32.67,73526.5,0.0,0.60626,0.00019,24.34997]
[1780239930883,32.67,73526.76,0.0,0.60632,0.00019,24.34908]
[1780239936894,32.66,73526.37,0.0,0.60627,0.00019,24.34662]
[1780239941928,32.66,73529.29,0.0,0.60683,0.00019,24.33808]
[1780239942937,32.66,73535.55,0.0,0.60799,0.00019,24.32003]
[1780239947971,32.65,73535.7,0.0,0.60803,0.00019,24.31947]
[1780239953006,32.65,73535.09,0.0,0.60792,0.00019,24.32112]
[1780239958042,32.65,73535.66,0.0,0.60803,0.00019,24.31935]
[1780239964083,32.65,73535.04,0.0,0.60793,0.00019,24.32102]
[1780239965235,32.65,73535.04,0.0,0.60793,0.00019,24.32102]
[1780239965293,32.65,73546.93,0.0,0.61014,0.00019,24.28623]
[1780239967052,32.65,73546.93,0.0,0.61014,0.00019,24.2862]
[1780239967107,32.65,73553.52,0.0,0.61137,0.00019,24.26653]
[1780239969087,32.64,73551.8,0.0,0.61105,0.00019,24.27159]
[1780239969122,32.64,73551.8,0.0,0.61105,0.00019,24.27161]
[1780239973224,32.64,73551.19,0.0,0.61095,0.00019,24.2732]
[1780239975689,32.64,73547.17,0.0,0.61022,0.00019,24.28492]
[1780239976170,32.63,73547.64,0.0,0.61031,0.00019,24.28344]
[1780239981235,32.63,73552.87,0.0,0.6113,0.00019,24.26745]
[1780239988255,32.62,73551.08,0.0,0.61099,0.00019,24.27245]
[1780239994298,32.61,73549.46,0.0,0.61072,0.00019,24.27366]
[1780239997754,32.61,73549.67,0.0,0.61077,0.00019,24.27281]
[1780239998326,32.61,73550.42,0.0,0.61091,0.00019,24.27051]
[1780239998672,32.61,73550.42,0.0,0.61091,0.00019,24.27051]
[1780239999333,32.61,73555.02,0.0,0.61177,0.00019,24.25665]
[1780239999760,32.61,73555.02,0.0,0.61177,0.00019,24.25665]
[1780240000340,32.61,73562.32,0.0,0.61313,0.00019,24.23447]
[1780240001767,32.6,73564.27,0.0,0.61349,0.00019,24.22846]
[1780240002354,32.6,73564.27,0.0,0.61349,0.00019,24.22847]
[1780240007389,32.61,73565.81,0.0,0.61378,0.00019,24.22378]
[1780240012424,32.61,73563.87,0.0,0.61342,0.00019,24.2297]
[1780240018465,32.61,73562.28,0.0,0.61312,0.00019,24.23454]
[1780240019472,32.61,73557.33,0.0,0.61221,0.00019,24.24955]
[1780240024508,32.6,73557.69,0.0,0.61229,0.00019,24.24815]
[1780240029542,32.59,73558.62,0.0,0.61248,0.00019,24.24503]
[1780240035586,32.59,73558.51,0.0,0.61248,0.00019,24.245]
[1780240041661,32.58,73559.66,0.0,0.61271,0.00019,24.24116]
[1780240046661,32.58,73559.93,0.0,0.61278,0.00019,24.24005]
[1780240051731,32.57,73560.08,0.0,0.61283,0.00019,24.23597]
[1780240056733,32.56,73561.72,0.0,0.61316,0.00019,24.23068]
[1780240061801,32.56,73561.95,0.0,0.61321,0.00019,24.2297]
[1780240067812,32.56,73561.62,0.0,0.61316,0.00019,24.23051]
[1780240073373,32.56,73559.14,0.0,0.6127,0.00019,24.23811]
[1780240078889,32.56,73552.25,0.0,0.61142,0.00019,24.25891]
[1780240083924,32.56,73549.36,0.0,0.61088,0.00019,24.26762]
[1780240088970,32.56,73549.64,0.0,0.61093,0.00019,24.26681]
[1780240089071,32.56,73554.35,0.0,0.6118,0.00019,24.2527]
[1780240090973,32.56,73560.78,0.0,0.613,0.00019,24.23326]
[1780240096014,32.56,73566.27,0.0,0.61401,0.00019,24.21649]
[1780240101045,32.56,73564.85,0.0,0.61375,0.00019,24.2208]
[1780240106827,32.56,73564.7,0.0,0.61373,0.00019,24.22125]
[1780240112156,32.56,73566.84,0.0,0.61414,0.00019,24.21119]
[1780240116153,32.56,73574.1,0.0,0.61549,0.00019,24.18865]
[1780240121187,32.55,73576.95,0.0,0.61603,0.00019,24.1796]
[1780240128094,32.55,73577.69,0.0,0.61617,0.00019,24.17719]
[1780240130250,32.55,73569.95,0.0,0.61474,0.00019,24.20115]
[1780240135289,32.55,73567.73,0.0,0.61434,0.00019,24.20789]
[1780240136292,32.55,73556.38,0.0,0.61223,0.00019,24.24262]
[1780240137299,32.55,73555.97,0.0,0.61215,0.00019,24.24389]
[1780240138305,32.55,73551.3,0.0,0.61128,0.00019,24.25798]
[1780240140319,32.55,73546.71,0.0,0.61042,0.00019,24.27179]
[1780240150389,32.57,73543.29,0.0,0.60973,0.00019,24.28278]
[1780240155424,32.58,73542.47,0.0,0.60956,0.00019,24.28562]
[1780240158445,32.58,73548.06,0.0,0.61058,0.00019,24.26933]
[1780240163480,32.59,73546.79,0.0,0.61033,0.00019,24.27336]
[1780240167508,32.59,73552.25,0.0,0.61134,0.00019,24.25716]
[1780240172584,32.59,73551.0,0.0,0.61111,0.00019,24.25771]
[1780240177578,32.59,73546.3,0.0,0.61023,0.00019,24.27185]
[1780240182655,32.59,73548.74,0.0,0.61068,0.00019,24.26472]
[1780240187649,32.6,73552.68,0.0,0.61141,0.00019,24.25307]
[1780240192683,32.6,73555.61,0.0,0.61194,0.00019,24.24439]
[1780240197718,32.6,73559.36,0.0,0.61263,0.00019,24.23318]
[1780240202796,32.6,73559.78,0.0,0.6127,0.00019,24.23206]
[1780240208177,32.61,73559.71,0.0,0.61268,0.00019,24.23238]
[1780240215844,32.61,73562.81,0.0,0.61324,0.00019,24.2232]
[1780240220879,32.61,73563.76,0.0,0.61341,0.00019,24.22044]
[1780240228939,32.62,73564.06,0.0,0.61346,0.00019,24.21974]
[1780240234981,32.62,73566.93,0.0,0.61399,0.00019,24.20776]
[1780240241022,32.62,73568.7,0.0,0.61431,0.00019,24.2025]
[1780240246065,32.63,73569.12,0.0,0.61438,0.00019,24.20137]
[1780240251096,32.63,73565.94,0.0,0.61378,0.00019,24.21127]
[1780240261170,32.63,73566.65,0.0,0.6139,0.00019,24.20937]
[1780240267208,32.64,73566.22,0.0,0.61381,0.00019,24.21084]
[1780240273306,32.64,73566.89,0.0,0.61393,0.00019,24.20892]
[1780240282315,32.64,73568.96,0.0,0.6143,0.00019,24.20279]
[1780240289364,32.65,73567.32,0.0,0.61399,0.00019,24.20799]
[1780240295405,32.65,73567.05,0.0,0.61394,0.00019,24.2056]
[1780240300441,32.65,73567.25,0.0,0.61397,0.00019,24.20509]
[1780240305478,32.65,73567.36,0.0,0.61399,0.00019,24.20486]
[1780240311519,32.65,73563.63,0.0,0.61329,0.00019,24.21638]
[1780240319575,32.66,73559.9,0.0,0.61259,0.00019,24.22786]
[1780240324611,32.66,73559.54,0.0,0.61252,0.00019,24.22905]
[1780240329646,32.66,73554.5,0.0,0.61158,0.00019,24.24437]
[1780240331660,32.66,73552.69,0.0,0.61123,0.00019,24.24988]
[1780240336696,32.67,73553.02,0.0,0.61128,0.00019,24.24913]
[1780240341729,32.67,73556.41,0.0,0.6119,0.00019,24.2392]
[1780240343797,32.67,73561.14,0.0,0.61277,0.00019,24.22495]
[1780240349376,32.67,73564.79,0.0,0.61345,0.00019,24.21392]
[1780240351805,32.67,73570.47,0.0,0.61451,0.00018,24.19323]
[1780240356840,32.68,73570.65,0.0,0.61453,0.00018,24.19282]
[1780240361880,32.68,73571.01,0.0,0.61459,0.00018,24.19182]
[1780240366917,32.68,73570.28,0.0,0.61445,0.00018,24.19421]
[1780240371949,32.68,73570.19,0.0,0.61443,0.00018,24.19463]
[1780240376983,32.69,73569.11,0.0,0.61422,0.00018,24.19809]
[1780240382019,32.69,73572.2,0.0,0.61478,0.00018,24.18872]
[1780240383031,32.69,73576.67,0.0,0.61561,0.00018,24.17487]
[1780240385779,32.69,73576.69,0.0,0.61561,0.00018,24.17485]
[1780240386730,32.69,73576.62,0.0,0.61559,0.00018,24.17515]
[1780240386759,32.69,73576.62,0.0,0.61559,0.00018,24.17515]
[1780240386778,32.69,73576.62,0.0,0.61559,0.00018,24.17515]
[1780240386879,32.69,73577.35,0.0,0.61573,0.00018,24.17292]
[1780240387772,32.69,73577.35,0.0,0.61573,0.00018,24.17292]
[1780240387874,32.69,73584.64,0.0,0.61707,0.00018,24.15011]
[1780240388737,32.69,73584.64,0.0,0.61707,0.00018,24.15011]
[1780240388816,32.69,73589.5,0.0,0.61797,0.00018,24.13471]
[1780240390746,32.69,73589.5,0.0,0.61797,0.00018,24.13471]
[1780240390805,32.69,73589.88,0.0,0.61804,0.00018,24.13346]
[1780240391867,32.69,73589.88,0.0,0.61804,0.00018,24.13346]
[1780240392852,32.69,73589.88,0.0,0.61804,0.00018,24.13346]
[1780240394155,32.69,73581.86,0.0,0.61657,0.00018,24.1587]
[1780240395252,32.69,73581.86,0.0,0.61657,0.00018,24.1587]
[1780240395415,32.69,73581.93,0.0,0.61658,0.00018,24.15841]
[1780240401151,32.68,73583.23,0.0,0.61683,0.00018,24.15416]
[1780240406187,32.68,73582.72,0.0,0.61675,0.00018,24.15559]
[1780240411221,32.68,73583.19,0.0,0.61686,0.00018,24.15058]
[1780240416262,32.68,73582.93,0.0,0.61682,0.00018,24.15122]
[1780240418271,32.67,73577.99,0.0,0.61591,0.00018,24.16661]
[1780240420607,32.67,73573.48,0.0,0.61508,0.00018,24.18051]
[1780240426157,32.68,73570.58,0.0,0.61454,0.00018,24.18961]
[1780240431361,32.68,73570.51,0.0,0.61452,0.00018,24.18999]
[1780240436399,32.68,73571.29,0.0,0.61465,0.00018,24.18771]
[1780240441433,32.68,73574.34,0.0,0.61521,0.00018,24.17843]
[1780240447475,32.69,73574.83,0.0,0.61529,0.00018,24.1771]
[1780240452511,32.69,73575.04,0.0,0.61532,0.00018,24.1766]
[1780240457914,32.69,73576.37,0.0,0.61556,0.00018,24.17259]
[1780240457947,32.69,73584.82,0.0,0.61712,0.00018,24.1462]
[1780240459560,32.69,73584.12,0.0,0.61699,0.00018,24.1484]
[1780240464645,32.69,73583.28,0.0,0.61685,0.00018,24.15082]
[1780240470636,32.68,73582.75,0.0,0.61676,0.00018,24.15225]
[1780240475672,32.68,73582.78,0.0,0.61679,0.00018,24.14866]
[1780240484785,32.68,73581.71,0.0,0.6166,0.00018,24.15178]
[1780240491784,32.67,73584.15,0.0,0.61706,0.00018,24.14393]
[1780240496819,32.67,73582.58,0.0,0.61678,0.00018,24.14868]
[1780240501853,32.67,73582.31,0.0,0.61674,0.00018,24.14942]
[1780240506890,32.67,73578.92,0.0,0.61612,0.00018,24.15993]
[1780240511926,32.66,73577.33,0.0,0.61583,0.00018,24.16475]
[1780240516959,32.66,73577.74,0.0,0.61591,0.00018,24.16333]
[1780240521994,32.66,73577.08,0.0,0.6158,0.00018,24.16525]
[1780240527031,32.66,73577.57,0.0,0.6159,0.00018,24.16358]
[1780240532067,32.65,73577.71,0.0,0.61595,0.00018,24.15964]
[1780240537100,32.65,73578.04,0.0,0.61601,0.00018,24.15846]
[1780240542136,32.65,73578.36,0.0,0.61608,0.00018,24.15732]
[1780240547429,32.65,73578.58,0.0,0.61613,0.00018,24.15654]
[1780240547450,32.65,73578.68,0.0,0.61615,0.00018,24.15614]
[1780240550425,32.65,73578.68,0.0,0.61615,0.00018,24.15614]
[1780240557241,32.64,73578.68,0.0,0.61616,0.00018,24.15586]
[1780240563287,32.64,73576.49,0.0,0.61577,0.00019,24.1625]
[1780240572350,32.63,73575.52,0.0,0.61561,0.00019,24.16521]
[1780240577384,32.63,73574.59,0.0,0.61544,0.00019,24.16793]
[1780240585513,32.62,73573.86,0.0,0.61533,0.00019,24.16989]
[1780240590077,32.62,73573.86,0.0,0.61533,0.00019,24.16989]
[1780240590476,32.62,73573.32,0.0,0.61523,0.00019,24.17143]
[1780240591482,32.62,73582.9,0.0,0.61702,0.00018,24.13806]
[1780240592838,32.62,73582.9,0.0,0.61702,0.00018,24.13806]
[1780240592940,32.62,73583.09,0.0,0.61706,0.00018,24.13743]
[1780240603566,32.62,73583.38,0.0,0.61712,0.00018,24.13634]
[1780240608602,32.62,73586.05,0.0,0.61762,0.00018,24.12782]
[1780240614644,32.62,73586.11,0.0,0.61763,0.00018,24.12754]
[1780240619681,32.61,73586.4,0.0,0.61769,0.00018,24.12654]
[1780240621406,32.61,73586.98,0.0,0.6178,0.00018,24.12468]
[1780240621698,32.61,73581.57,0.0,0.6168,0.00019,24.14178]
[1780240622862,32.61,73581.57,0.0,0.6168,0.00019,24.14178]
[1780240622900,32.61,73572.7,0.0,0.61516,0.00019,24.16951]
[1780240624716,32.61,73572.27,0.0,0.61508,0.00019,24.17082]
[1780240627737,32.61,73567.71,0.0,0.61424,0.00019,24.18486]
[1780240630758,32.61,73562.27,0.0,0.61322,0.00019,24.20163]
[1780240635869,32.62,73560.86,0.0,0.61295,0.00019,24.20604]
[1780240641835,32.62,73561.18,0.0,0.613,0.00019,24.2052]
[1780240646870,32.62,73562.03,0.0,0.61316,0.00019,24.20273]
[1780240653920,32.62,73562.47,0.0,0.61324,0.00019,24.19819]
[1780240657947,32.63,73566.62,0.0,0.61401,0.00019,24.18559]
[1780240661976,32.63,73570.63,0.0,0.61474,0.00019,24.17338]
[1780240668020,32.63,73570.75,0.0,0.61475,0.00019,24.17322]
[1780240672051,32.63,73580.47,0.0,0.61655,0.00019,24.14304]
[1780240679105,32.63,73580.43,0.0,0.61654,0.00019,24.14318]
[1780240681122,32.63,73571.63,0.0,0.61491,0.00019,24.17059]
[1780240685147,32.63,73569.88,0.0,0.61458,0.00019,24.17608]
[1780240690182,32.64,73569.55,0.0,0.61452,0.00019,24.17716]
[1780240696224,32.64,73567.01,0.0,0.61404,0.00019,24.18504]
[1780240701258,32.64,73569.84,0.0,0.61456,0.00019,24.17649]
[1780240704280,32.64,73574.94,0.0,0.6155,0.00019,24.1608]
[1780240710022,32.64,73576.54,0.0,0.61579,0.00019,24.15599]
[1780240712804,32.64,73579.61,0.0,0.61637,0.00019,24.14299]
[1780240714798,32.64,73579.95,0.0,0.61643,0.00018,24.14191]
[1780240720772,32.64,73583.04,0.0,0.61702,0.00018,24.132]
[1780240726505,32.64,73586.75,0.0,0.61771,0.00018,24.12006]
[1780240728150,32.64,73586.75,0.0,0.61771,0.00018,24.12006]
[1780240728251,32.64,73586.75,0.0,0.61772,0.00018,24.12]
[1780240732331,32.64,73587.36,0.0,0.61783,0.00018,24.11804]
[1780240732475,32.63,73588.21,0.0,0.61799,0.00018,24.11526]
[1780240737512,32.63,73589.31,0.0,0.6182,0.00018,24.11164]
[1780240741541,32.63,73593.48,0.0,0.61898,0.00018,24.09821]
[1780240746661,32.63,73594.34,0.0,0.61914,0.00018,24.09536]
[1780240752616,32.63,73594.72,0.0,0.61922,0.00018,24.09403]
[1780240757650,32.63,73594.94,0.0,0.61926,0.00018,24.09323]
[1780240762686,32.62,73600.35,0.0,0.62026,0.00018,24.07564]
[1780240764284,32.62,73600.35,0.0,0.62026,0.00018,24.07564]
[1780240764700,32.62,73601.41,0.0,0.62046,0.00018,24.07219]
[1780240769736,32.62,73602.04,0.0,0.62058,0.00018,24.07009]
[1780240774770,32.62,73603.61,0.0,0.62088,0.00018,24.06157]
[1780240781819,32.62,73602.12,0.0,0.62061,0.00018,24.06633]
[1780240786943,32.62,73603.99,0.0,0.62096,0.00018,24.06015]
[1780240792897,32.62,73605.05,0.0,0.62117,0.00018,24.05656]
[1780240797933,32.62,73605.57,0.0,0.62127,0.00018,24.05475]
[1780240804980,32.61,73606.39,0.0,0.62143,0.00018,24.05191]
[1780240811023,32.61,73607.71,0.0,0.62168,0.00018,24.04746]
[1780240816058,32.61,73608.16,0.0,0.62176,0.00018,24.0459]
[1780240821096,32.61,73608.4,0.0,0.62181,0.00018,24.04504]
[1780240827226,32.61,73609.16,0.0,0.62195,0.00018,24.04246]
[1780240837296,32.61,73610.16,0.0,0.62216,0.00018,24.03566]
[1780240843248,32.61,73609.67,0.0,0.62207,0.00018,24.03721]
[1780240848283,32.6,73606.55,0.0,0.6215,0.00018,24.04742]
[1780240856339,32.6,73609.25,0.0,0.622,0.00018,24.03843]
[1780240862384,32.6,73612.31,0.0,0.62257,0.00018,24.02827]
[1780240867416,32.6,73611.97,0.0,0.62251,0.00018,24.02937]
[1780240872450,32.6,73612.17,0.0,0.62255,0.00018,24.02869]
[1780240877576,32.6,73615.06,0.0,0.62308,0.00018,24.01909]
[1780240883528,32.6,73613.53,0.0,0.6228,0.00018,24.02422]
[1780240888564,32.6,73611.74,0.0,0.62246,0.00018,24.0302]
[1780240894320,32.6,73610.86,0.0,0.62231,0.00018,24.02977]
[1780240894400,32.6,73611.91,0.0,0.62251,0.00018,24.02632]
[1780240895552,32.6,73611.91,0.0,0.62251,0.00018,24.02632]
[1780240895613,32.6,73611.88,0.0,0.6225,0.00018,24.02643]
[1780240896501,32.6,73611.88,0.0,0.6225,0.00018,24.02643]
[1780240896619,32.6,73611.84,0.0,0.62249,0.00018,24.02658]
[1780240897819,32.6,73611.84,0.0,0.62249,0.00018,24.02658]
[1780240897885,32.6,73607.75,0.0,0.62174,0.00018,24.04011]
[1780240904677,32.61,73608.51,0.0,0.62187,0.00018,24.03766]
[1780240911726,32.61,73606.23,0.0,0.62145,0.00018,24.04522]
[1780240917858,32.61,73605.02,0.0,0.62122,0.00018,24.04925]
[1780240922973,32.61,73603.8,0.0,0.621,0.00018,24.05327]
[1780240923122,32.61,73603.8,0.0,0.621,0.00018,24.05327]
[1780240924077,32.61,73607.3,0.0,0.62164,0.00018,24.04184]
[1780240924178,32.61,73609.48,0.0,0.62204,0.00018,24.03469]
[1780240924817,32.61,73609.48,0.0,0.62204,0.00018,24.03469]
[1780240925099,32.61,73609.48,0.0,0.62204,0.00018,24.03469]
[1780240926112,32.61,73610.95,0.0,0.62231,0.00018,24.02986]
[1780240926166,32.61,73611.7,0.0,0.62245,0.00018,24.02741]
[1780240931399,32.61,73614.27,0.0,0.62292,0.00018,24.01898]
[1780240931419,32.61,73614.76,0.0,0.623,0.00018,24.01742]
[1780240932890,32.61,73620.93,0.0,0.62414,0.00018,23.99688]
[1780240934289,32.61,73620.93,0.0,0.62414,0.00018,23.99688]
[1780240934293,32.61,73625.9,0.0,0.62505,0.00018,23.98018]
[1780240939940,32.62,73625.46,0.0,0.62495,0.00018,23.98199]
[1780240944975,32.62,73626.0,0.0,0.62504,0.00018,23.98043]
[1780240950011,32.63,73629.11,0.0,0.62559,0.00018,23.97018]
[1780240955046,32.63,73628.98,0.0,0.62557,0.00018,23.96749]
[1780240960083,32.63,73628.41,0.0,0.62546,0.00018,23.96963]
[1780240965114,32.64,73627.53,0.0,0.62529,0.00018,23.97281]
[1780240967128,32.64,73623.61,0.0,0.62456,0.00018,23.98614]
[1780240972163,32.64,73623.53,0.0,0.62453,0.00018,23.98663]
[1780240977200,32.64,73626.88,0.0,0.62514,0.00018,23.97557]
[1780240982234,32.65,73627.01,0.0,0.62515,0.00018,23.97531]
[1780240988353,32.65,73626.06,0.0,0.62497,0.00018,23.97873]
[1780240994319,32.65,73625.7,0.0,0.62489,0.00018,23.98014]
[1780240999353,32.65,73625.73,0.0,0.62489,0.00018,23.9802]
[1780241004388,32.66,73625.17,0.0,0.62478,0.00018,23.98224]
[1780241009427,32.66,73625.69,0.0,0.62487,0.00018,23.98065]
[1780241014458,32.66,73624.83,0.0,0.62472,0.00018,23.98032]
[1780241020501,32.67,73623.18,0.0,0.6244,0.00018,23.9861]
[1780241023521,32.67,73627.57,0.0,0.6252,0.00018,23.97143]
[1780241028557,32.67,73627.82,0.0,0.62524,0.00018,23.97076]
[1780241033592,32.67,73627.1,0.0,0.6251,0.00018,23.97337]
[1780241038703,32.67,73627.84,0.0,0.62523,0.00018,23.97103]
[1780241044677,32.68,73630.78,0.0,0.62576,0.00018,23.96122]
[1780241047699,32.67,73634.92,0.0,0.62652,0.00018,23.94699]
[1780241051725,32.67,73638.9,0.0,0.62726,0.00018,23.93319]
[1780241054746,32.67,73642.75,0.0,0.62797,0.00018,23.91982]
[1780241056760,32.67,73647.32,0.0,0.62881,0.00018,23.90392]
[1780241058843,32.67,73652.6,0.0,0.62978,0.00018,23.88543]
[1780241061207,32.67,73652.6,0.0,0.62978,0.00018,23.88541]
[1780241061214,32.67,73654.0,0.0,0.63004,0.00018,23.88048]
[1780241064816,32.67,73650.01,0.0,0.62931,0.00018,23.89443]
[1780241072872,32.67,73648.45,0.0,0.62904,0.00018,23.8964]
[1780241077907,32.67,73645.33,0.0,0.62847,0.00018,23.9072]
[1780241082940,32.67,73644.46,0.0,0.62831,0.00018,23.91019]
[1780241087977,32.67,73644.13,0.0,0.62826,0.00018,23.91131]
[1780241093012,32.67,73643.14,0.0,0.62807,0.00018,23.91472]
[1780241099123,32.67,73641.48,0.0,0.62777,0.00018,23.92045]
[1780241105097,32.67,73640.5,0.0,0.62759,0.00018,23.92381]
[1780241105851,32.67,73640.5,0.0,0.62759,0.00018,23.92381]
[1780241105860,32.67,73640.82,0.0,0.62765,0.00018,23.92271]
[1780241112145,32.67,73641.84,0.0,0.62784,0.00018,23.91918]
[1780241117184,32.66,73644.11,0.0,0.62825,0.00018,23.91132]
[1780241120162,32.66,73644.67,0.0,0.62836,0.00018,23.90938]
[1780241120163,32.66,73644.67,0.0,0.62836,0.00018,23.90938]
[1780241120263,32.66,73644.9,0.0,0.6284,0.00018,23.90858]
[1780241126207,32.67,73644.01,0.0,0.62824,0.00018,23.91167]
[1780241126213,32.67,73644.01,0.0,0.62824,0.00018,23.91167]
[1780241126246,32.67,73638.72,0.0,0.62727,0.00018,23.92992]
[1780241131282,32.66,73637.41,0.0,0.62704,0.00018,23.93098]
[1780241134301,32.66,73632.49,0.0,0.62614,0.00018,23.94776]
[1780241137323,32.66,73636.59,0.0,0.6269,0.00018,23.93369]
[1780241138388,32.66,73636.59,0.0,0.6269,0.00018,23.93369]
[1780241138632,32.66,73636.59,0.0,0.6269,0.00018,23.93369]
[1780241138643,32.66,73641.23,0.0,0.62775,0.00018,23.91773]
[1780241141350,32.66,73645.55,0.0,0.62854,0.00018,23.90277]
[1780241145381,32.66,73650.19,0.0,0.62939,0.00018,23.88664]
[1780241150414,32.66,73649.46,0.0,0.62925,0.00018,23.88929]
[1780241151582,32.66,73649.46,0.0,0.62925,0.00018,23.88929]
[1780241151631,32.66,73658.88,0.0,0.63097,0.00018,23.8562]
[1780241153436,32.67,73658.75,0.0,0.63094,0.00018,23.85673]
[1780241156612,32.67,73659.03,0.0,0.63099,0.00018,23.85578]
[1780241156686,32.67,73659.85,0.0,0.63114,0.00018,23.85295]
[1780241162504,32.67,73655.38,0.0,0.63031,0.00018,23.86894]
[1780241167539,32.67,73655.99,0.0,0.63042,0.00018,23.86694]
[1780241173581,32.67,73653.32,0.0,0.62992,0.00018,23.8765]
[1780241178615,32.68,73656.31,0.0,0.63046,0.00018,23.86616]
[1780241183167,32.68,73659.49,0.0,0.63104,0.00018,23.85497]
[1780241183455,32.68,73659.49,0.0,0.63104,0.00018,23.85497]
[1780241183457,32.68,73659.49,0.0,0.63104,0.00018,23.85497]
[1780241183651,32.68,73666.62,0.0,0.63234,0.00018,23.82954]
[1780241184412,32.68,73666.62,0.0,0.63234,0.00018,23.82954]
[1780241184663,32.68,73666.62,0.0,0.63234,0.00018,23.82954]
[1780241184669,32.68,73666.68,0.0,0.63235,0.00018,23.82938]
[1780241186672,32.68,73659.47,0.0,0.63104,0.00018,23.85501]
[1780241187679,32.68,73659.38,0.0,0.63102,0.00018,23.85526]
[1780241192714,32.68,73659.6,0.0,0.63107,0.00018,23.85127]
[1780241197748,32.68,73656.91,0.0,0.63057,0.00018,23.86094]
[1780241199765,32.68,73651.78,0.0,0.62964,0.00018,23.87879]
[1780241201777,32.68,73647.9,0.0,0.62893,0.00018,23.89237]
[1780241205953,32.68,73646.8,0.0,0.62873,0.00018,23.89623]
[1780241205956,32.68,73646.8,0.0,0.62873,0.00018,23.89623]
[1780241206055,32.68,73646.08,0.0,0.62859,0.00018,23.89874]
[1780241207819,32.68,73637.73,0.0,0.62707,0.00018,23.92757]
[1780241208826,32.68,73637.12,0.0,0.62695,0.00018,23.92965]
[1780241213861,32.68,73639.2,0.0,0.62734,0.00018,23.92245]
[1780241218897,32.68,73638.44,0.0,0.6272,0.00018,23.92503]
[1780241223932,32.68,73637.84,0.0,0.62709,0.00018,23.92706]
[1780241228967,32.68,73639.18,0.0,0.62734,0.00018,23.92242]
[1780241235011,32.68,73640.1,0.0,0.62751,0.00018,23.91922]
[1780241237028,32.68,73644.79,0.0,0.62837,0.00018,23.90301]
[1780241238058,32.68,73644.79,0.0,0.62837,0.00018,23.90301]
[1780241238158,32.68,73648.68,0.0,0.62908,0.00018,23.88949]
[1780241242059,32.68,73652.71,0.0,0.62982,0.00018,23.87544]
[1780241246087,32.68,73648.37,0.0,0.62902,0.00018,23.89069]
[1780241251125,32.68,73649.1,0.0,0.62916,0.00018,23.8848]
[1780241257167,32.68,73649.04,0.0,0.62915,0.00018,23.88506]
[1780241263211,32.68,73648.56,0.0,0.62906,0.00018,23.88676]
[1780241268243,32.68,73649.8,0.0,0.62929,0.00018,23.88246]
[1780241273280,32.68,73648.5,0.0,0.62905,0.00018,23.887]
[1780241279320,32.68,73649.4,0.0,0.62921,0.00018,23.88387]
[1780241284355,32.68,73649.43,0.0,0.62922,0.00018,23.88377]
[1780241290466,32.68,73646.8,0.0,0.62874,0.00018,23.89292]
[1780241298455,32.68,73647.0,0.0,0.62878,0.00018,23.89217]
[1780241306513,32.68,73648.71,0.0,0.62909,0.00018,23.88618]
[1780241311548,32.68,73648.73,0.0,0.62911,0.00018,23.88271]
[1780241316583,32.68,73649.79,0.0,0.6293,0.00018,23.87901]
[1780241321617,32.68,73648.95,0.0,0.62915,0.00018,23.88195]
[1780241326653,32.68,73648.1,0.0,0.62899,0.00018,23.88492]
[1780241332699,32.68,73647.53,0.0,0.62889,0.00018,23.8869]
[1780241334709,32.68,73641.62,0.0,0.62781,0.00018,23.90738]
[1780241336843,32.68,73641.47,0.0,0.62778,0.00018,23.90788]
[1780241336944,32.68,73639.3,0.0,0.62739,0.00018,23.91534]
[1780241340818,32.68,73635.4,0.0,0.62667,0.00018,23.92864]
[1780241346793,32.68,73633.98,0.0,0.62642,0.00018,23.93336]
[1780241351827,32.67,73633.33,0.0,0.62631,0.00018,23.93546]
[1780241357869,32.67,73633.58,0.0,0.62636,0.00018,23.93448]
[1780241362904,32.67,73635.55,0.0,0.62672,0.00018,23.92766]
[1780241367940,32.67,73635.41,0.0,0.6267,0.00018,23.92806]
[1780241372975,32.67,73634.19,0.0,0.6265,0.00018,23.92877]
[1780241378010,32.67,73634.43,0.0,0.62654,0.00018,23.92788]
[1780241383046,32.67,73636.52,0.0,0.62693,0.00018,23.92067]
[1780241388083,32.67,73632.89,0.0,0.62627,0.00018,23.93302]
[1780241393117,32.66,73633.35,0.0,0.62636,0.00018,23.93134]
[1780241398027,32.66,73635.44,0.0,0.62674,0.00018,23.92413]
[1780241398047,32.66,73635.44,0.0,0.62674,0.00018,23.92413]
[1780241398156,32.66,73638.76,0.0,0.62735,0.00018,23.91272]
[1780241399162,32.66,73647.48,0.0,0.62895,0.00018,23.88253]
[1780241400169,32.66,73654.42,0.0,0.63022,0.00018,23.85825]
[1780241405203,32.66,73648.89,0.0,0.6292,0.00018,23.87775]
[1780241411310,32.67,73647.59,0.0,0.62896,0.00018,23.88236]
[1780241413003,32.67,73647.59,0.0,0.62896,0.00018,23.88236]
[1780241413267,32.67,73640.16,0.0,0.6276,0.00018,23.90812]
[1780241415280,32.67,73638.37,0.0,0.62727,0.00018,23.91426]
[1780241420315,32.67,73636.92,0.0,0.62701,0.00018,23.91917]
[1780241425350,32.66,73637.42,0.0,0.6271,0.00018,23.9174]
[1780241431450,32.66,73636.34,0.0,0.62692,0.00018,23.91763]
[1780241433083,32.66,73636.34,0.0,0.62692,0.00018,23.91763]
[1780241433407,32.66,73636.34,0.0,0.62693,0.00018,23.91761]
[1780241441042,32.66,73636.34,0.0,0.62693,0.00018,23.91761]
[1780241441045,32.66,73636.34,0.0,0.62693,0.00018,23.91761]
[1780241441519,32.66,73636.2,0.0,0.6269,0.00018,23.91801]
[1780241447506,32.66,73635.99,0.0,0.62686,0.00018,23.91887]
[1780241452540,32.66,73636.92,0.0,0.62703,0.00018,23.9156]
[1780241457574,32.66,73637.54,0.0,0.62715,0.00018,23.91342]
[1780241464625,32.66,73636.81,0.0,0.62702,0.00018,23.91586]
[1780241469657,32.66,73636.5,0.0,0.62696,0.00018,23.91688]
[1780241479727,32.66,73636.75,0.0,0.62702,0.00018,23.9159]
[1780241480746,32.66,73636.75,0.0,0.62702,0.00018,23.9159]
[1780241480840,32.66,73636.65,0.0,0.627,0.00018,23.91623]
[1780241481752,32.66,73636.65,0.0,0.627,0.00018,23.91623]
[1780241481769,32.66,73636.53,0.0,0.62697,0.00018,23.91671]
[1780241486778,32.66,73635.56,0.0,0.62678,0.00018,23.92032]
[1780241491873,32.67,73636.68,0.0,0.62699,0.00018,23.91339]
[1780241493972,32.67,73636.68,0.0,0.62698,0.00018,23.91345]
[1780241493973,32.67,73636.68,0.0,0.62698,0.00018,23.91345]
[1780241494073,32.67,73636.46,0.0,0.62694,0.00018,23.91426]
[1780241499870,32.66,73633.91,0.0,0.62652,0.00018,23.92204]
[1780241507927,32.65,73633.94,0.0,0.62655,0.00018,23.92142]
[1780241513971,32.65,73633.97,0.0,0.62656,0.00018,23.92123]
[1780241520016,32.65,73634.24,0.0,0.62661,0.00018,23.92022]
[1780241526053,32.64,73634.16,0.0,0.6266,0.00018,23.92041]
[1780241531089,32.64,73633.44,0.0,0.62647,0.00018,23.92279]
[1780241539145,32.64,73633.71,0.0,0.62653,0.00018,23.92173]
[1780241547200,32.65,73633.94,0.0,0.62656,0.00018,23.92126]
[1780241552293,32.65,73636.05,0.0,0.62694,0.00018,23.91095]
[1780241562363,32.66,73633.83,0.0,0.62651,0.00018,23.91916]
[1780241569354,32.66,73633.44,0.0,0.62642,0.00018,23.9209]
[1780241576403,32.67,73633.6,0.0,0.62642,0.00018,23.92076]
[1780241582505,32.68,73633.66,0.0,0.62642,0.00018,23.9209]
[1780241587480,32.68,73627.29,0.0,0.62524,0.00018,23.94281]
[1780241589496,32.68,73625.86,0.0,0.62497,0.00018,23.94771]
[1780241592575,32.68,73632.95,0.0,0.62626,0.00018,23.92383]
[1780241594530,32.68,73626.47,0.0,0.62507,0.00018,23.94585]
[1780241599565,32.69,73627.82,0.0,0.62531,0.00018,23.94148]
[1780241604601,32.69,73628.36,0.0,0.6254,0.00018,23.93988]
[1780241608629,32.69,73634.48,0.0,0.62651,0.00018,23.91923]
[1780241613664,32.7,73634.57,0.0,0.62653,0.00018,23.91576]
[1780241619705,32.7,73635.47,0.0,0.62669,0.00018,23.91296]
[1780241625748,32.7,73634.79,0.0,0.62655,0.00018,23.91556]
[1780241632861,32.71,73634.66,0.0,0.62651,0.00018,23.91633]
[1780241641860,32.71,73634.83,0.0,0.62652,0.00018,23.91618]
[1780241643876,32.72,73639.86,0.0,0.62743,0.00018,23.89906]
[1780241648909,32.71,73639.34,0.0,0.62734,0.00018,23.90077]
[1780241654951,32.71,73639.13,0.0,0.62731,0.00018,23.9014]
[1780241659986,32.71,73638.63,0.0,0.62722,0.00018,23.90304]
[1780241665024,32.71,73642.33,0.0,0.6279,0.00018,23.89024]
[1780241670057,32.71,73644.1,0.0,0.62823,0.00018,23.88409]
[1780241675093,32.71,73644.37,0.0,0.62829,0.00018,23.87974]
[1780241680128,32.71,73645.46,0.0,0.62849,0.00018,23.87594]
[1780241683236,32.71,73645.46,0.0,0.62849,0.00018,23.87594]
[1780241683241,32.71,73645.46,0.0,0.62849,0.00018,23.87594]
[1780241684156,32.71,73645.4,0.0,0.62848,0.00018,23.87614]
[1780241689191,32.71,73645.35,0.0,0.62848,0.00018,23.87629]
[1780241694227,32.71,73648.59,0.0,0.62907,0.00018,23.86504]
[1780241699261,32.71,73651.43,0.0,0.62959,0.00018,23.85515]
[1780241702283,32.71,73656.65,0.0,0.63054,0.00018,23.83687]
[1780241707323,32.71,73653.74,0.0,0.63,0.00018,23.84716]
[1780241712353,32.71,73651.25,0.0,0.62955,0.00018,23.85593]
[1780241717396,32.71,73650.98,0.0,0.6295,0.00018,23.85689]
[1780241722431,32.71,73654.2,0.0,0.63008,0.00018,23.84565]
[1780241727465,32.71,73653.47,0.0,0.62995,0.00018,23.84826]
[1780241733562,32.71,73652.39,0.0,0.62976,0.00018,23.84871]
[1780241736530,32.71,73645.82,0.0,0.62856,0.00018,23.87162]
[1780241741565,32.71,73646.31,0.0,0.62865,0.00018,23.8699]
[1780241747606,32.71,73645.99,0.0,0.62859,0.00018,23.87098]
[1780241748613,32.71,73640.55,0.0,0.6276,0.00018,23.88977]
[1780241752316,32.71,73639.0,0.0,0.62731,0.00018,23.89506]
[1780241752642,32.71,73638.85,0.0,0.62729,0.00018,23.89554]
[1780241757676,32.71,73636.04,0.0,0.62678,0.00018,23.90506]
[1780241762711,32.71,73636.29,0.0,0.62683,0.00018,23.90409]
[1780241767746,32.71,73639.73,0.0,0.62747,0.00018,23.89219]
[1780241772782,32.71,73639.02,0.0,0.62732,0.00018,23.89488]
[1780241777816,32.72,73639.07,0.0,0.62731,0.00018,23.89513]
[1780241783912,32.72,73637.68,0.0,0.62704,0.00018,23.90024]
[1780241789901,32.73,73636.85,0.0,0.62687,0.00018,23.90343]
[1780241794935,32.73,73633.66,0.0,0.62629,0.00018,23.91121]
[1780241801987,32.74,73632.98,0.0,0.62614,0.00018,23.9139]
[1780241807021,32.74,73632.42,0.0,0.62603,0.00018,23.91607]
[1780241811052,32.74,73627.98,0.0,0.6252,0.00018,23.93129]
[1780241816084,32.75,73629.11,0.0,0.6254,0.00018,23.92769]
[1780241822126,32.75,73629.38,0.0,0.62544,0.00018,23.92704]
[1780241829176,32.75,73629.68,0.0,0.62548,0.00018,23.92632]
[1780241834210,32.76,73630.07,0.0,0.62554,0.00018,23.92524]
[1780241839245,32.76,73631.61,0.0,0.62581,0.00018,23.92031]
[1780241843273,32.77,73635.63,0.0,0.62653,0.00018,23.90691]
[1780241848309,32.77,73636.13,0.0,0.62661,0.00018,23.9055]
[1780241854402,32.78,73637.7,0.0,0.62689,0.00018,23.8971]
[1780241861399,32.78,73639.91,0.0,0.62728,0.00018,23.88994]
[1780241866434,32.78,73639.33,0.0,0.62716,0.00018,23.89221]
[1780241871470,32.79,73638.91,0.0,0.62707,0.00018,23.8939]
[1780241876506,32.79,73635.23,0.0,0.62638,0.00018,23.90668]
[1780241876917,32.79,73635.23,0.0,0.62638,0.00018,23.90668]
[1780241877512,32.79,73635.23,0.0,0.62638,0.00018,23.90673]
[1780241877922,32.79,73635.23,0.0,0.62638,0.00018,23.90673]
[1780241878520,32.79,73635.15,0.0,0.62636,0.00018,23.90705]
[1780241883554,32.8,73634.28,0.0,0.62619,0.00018,23.91023]
[1780241888589,32.8,73634.07,0.0,0.62614,0.00018,23.91115]
[1780241892897,32.8,73634.0,0.0,0.62612,0.00018,23.91152]
[1780241892922,32.8,73634.0,0.0,0.62612,0.00018,23.91152]
[1780241892943,32.8,73634.0,0.0,0.62612,0.00018,23.91152]
[1780241893337,32.8,73634.0,0.0,0.62612,0.00018,23.91152]
[1780241893377,32.8,73634.0,0.0,0.62612,0.00018,23.91152]
[1780241893459,32.8,73634.33,0.0,0.62618,0.00018,23.91048]
[1780241893911,32.8,73634.33,0.0,0.62618,0.00018,23.91048]
[1780241894192,32.8,73634.33,0.0,0.62618,0.00018,23.91048]
[1780241894202,32.8,73634.33,0.0,0.62618,0.00018,23.91048]
[1780241894206,32.8,73634.13,0.0,0.62614,0.00018,23.9112]
[1780241899675,32.81,73634.7,0.0,0.62624,0.00018,23.90949]
[1780241904752,32.81,73634.69,0.0,0.62622,0.00018,23.90974]
[1780241911759,32.81,73634.15,0.0,0.62612,0.00018,23.90849]
[1780241916794,32.82,73632.85,0.0,0.62588,0.00018,23.91311]
[1780241921831,32.82,73633.03,0.0,0.6259,0.00018,23.91271]
[1780241927873,32.82,73633.37,0.0,0.62595,0.00018,23.91181]
[1780241933914,32.83,73633.25,0.0,0.62591,0.00018,23.9125]
[1780241938949,32.83,73633.77,0.0,0.626,0.00018,23.91094]
[1780241940963,32.83,73629.77,0.0,0.62526,0.00018,23.92449]
[1780241943986,32.83,73636.19,0.0,0.62643,0.00018,23.90288]
[1780241947004,32.84,73638.7,0.0,0.62688,0.00018,23.89448]
[1780241952041,32.84,73638.99,0.0,0.62693,0.00018,23.89373]
[1780241963116,32.85,73637.57,0.0,0.62664,0.00018,23.8991]
[1780241974194,32.85,73637.24,0.0,0.62657,0.00018,23.89737]
[1780241984264,32.86,73635.89,0.0,0.6263,0.00018,23.90243]
[1780241994334,32.87,73635.35,0.0,0.62618,0.00018,23.90474]
[1780241994707,32.87,73635.35,0.0,0.62618,0.00018,23.90474]
[1780241995412,32.87,73635.18,0.0,0.62614,0.00018,23.90536]
[1780242005482,32.88,73634.78,0.0,0.62605,0.00018,23.90718]
[1780242011011,32.88,73634.78,0.0,0.62603,0.00018,23.90741]
[1780242011081,32.88,73634.55,0.0,0.62599,0.00018,23.90824]
[1780242016492,32.88,73634.45,0.0,0.62596,0.00018,23.90873]
[1780242022534,32.88,73634.33,0.0,0.62593,0.00018,23.90931]
[1780242023544,32.89,73629.28,0.0,0.62501,0.00018,23.92633]
[1780242025386,32.89,73629.28,0.0,0.62501,0.00018,23.92633]
[1780242025557,32.89,73629.81,0.0,0.6251,0.00018,23.92463]
[1780242032607,32.89,73629.97,0.0,0.62513,0.00018,23.92094]
[1780242037641,32.89,73629.88,0.0,0.62511,0.00018,23.92141]
[1780242038568,32.89,73629.88,0.0,0.62511,0.00018,23.92141]
[1780242038651,32.89,73629.28,0.0,0.625,0.00018,23.92345]
[1780242039656,32.89,73624.03,0.0,0.62404,0.00018,23.94099]
[1780242042594,32.89,73624.22,0.0,0.62407,0.00018,23.9404]
[1780242042678,32.89,73624.98,0.0,0.62421,0.00018,23.9379]
[1780242047714,32.9,73628.04,0.0,0.62476,0.00018,23.9278]
[1780242052747,32.9,73628.93,0.0,0.62492,0.00018,23.92494]
[1780242057782,32.9,73631.94,0.0,0.62546,0.00018,23.91497]
[1780242062816,32.9,73633.87,0.0,0.62581,0.00018,23.90859]
[1780242067854,32.9,73635.5,0.0,0.6261,0.00018,23.90321]
[1780242072889,32.9,73636.69,0.0,0.62631,0.00018,23.8993]
[1780242077923,32.91,73638.71,0.0,0.62667,0.00018,23.89257]
[1780242082958,32.91,73638.89,0.0,0.6267,0.00018,23.89207]
[1780242089001,32.91,73639.64,0.0,0.62683,0.00018,23.88967]
[1780242094129,32.91,73640.48,0.0,0.627,0.00018,23.88351]
[1780242094147,32.91,73630.51,0.0,0.62517,0.00018,23.9172]
[1780242096122,32.91,73612.28,0.0,0.62184,0.00018,23.97747]
[1780242097061,32.91,73612.28,0.0,0.62184,0.00018,23.97742]
[1780242102708,32.91,73611.6,0.0,0.62173,0.00018,23.97947]
[1780242102748,32.91,73609.49,0.0,0.62134,0.00018,23.98625]
[1780242104109,32.91,73603.93,0.0,0.62033,0.00018,24.00413]
[1780242107028,32.9,73603.14,0.0,0.62019,0.00018,24.00658]
[1780242109080,32.9,73603.16,0.0,0.6202,0.00018,24.00643]
[1780242115187,32.9,73597.76,0.0,0.61922,0.00018,24.02343]
[1780242120222,32.89,73594.57,0.0,0.61864,0.00018,24.03337]
[1780242125257,32.89,73590.67,0.0,0.61794,0.00018,24.0455]
[1780242130192,32.89,73589.55,0.0,0.61774,0.00018,24.04887]
[1780242130292,32.89,73589.52,0.0,0.61774,0.00018,24.04893]
[1780242135481,32.89,73587.59,0.0,0.61739,0.00018,24.05483]
[1780242135582,32.88,73584.45,0.0,0.61681,0.00018,24.06462]
[1780242137003,32.88,73585.11,0.0,0.61694,0.00018,24.06251]
[1780242137340,32.88,73585.11,0.0,0.61694,0.00018,24.06247]
[1780242143384,32.88,73585.23,0.0,0.61698,0.00018,24.06183]
[1780242148419,32.87,73584.26,0.0,0.61681,0.00018,24.06464]
[1780242153456,32.87,73580.34,0.0,0.61611,0.00018,24.07325]
[1780242155469,32.87,73575.91,0.0,0.6153,0.00018,24.08686]
[1780242157472,32.87,73575.59,0.0,0.61524,0.00018,24.08781]
[1780242157484,32.87,73575.59,0.0,0.61525,0.00018,24.08777]
[1780242158433,32.87,73575.59,0.0,0.61525,0.00018,24.08777]
[1780242158989,32.87,73574.24,0.0,0.615,0.00018,24.09189]
[1780242159498,32.87,73574.24,0.0,0.615,0.00018,24.09185]
[1780242164532,32.86,73573.72,0.0,0.61491,0.00018,24.09328]
[1780242169567,32.86,73574.46,0.0,0.61506,0.00018,24.09086]
[1780242174603,32.86,73575.24,0.0,0.61521,0.00018,24.08829]
[1780242179639,32.86,73574.06,0.0,0.615,0.00018,24.09177]
[1780242181651,32.85,73569.2,0.0,0.61411,0.00018,24.10659]
[1780242183665,32.85,73564.88,0.0,0.61331,0.00018,24.11969]
[1780242188700,32.85,73565.26,0.0,0.61338,0.00018,24.11857]
[1780242191722,32.85,73559.47,0.0,0.61231,0.00019,24.13603]
[1780242193736,32.85,73554.38,0.0,0.61137,0.00019,24.15121]
[1780242196825,32.85,73548.51,0.0,0.61028,0.00019,24.16853]
[1780242202798,32.86,73548.06,0.0,0.61019,0.00019,24.17004]
[1780242206585,32.86,73547.54,0.0,0.61009,0.00019,24.17165]
[1780242207835,32.86,73540.46,0.0,0.60877,0.00019,24.19234]
[1780242210929,32.86,73539.91,0.0,0.60867,0.00019,24.19395]
[1780242216898,32.86,73535.6,0.0,0.60788,0.00019,24.20305]
[1780242221931,32.86,73532.45,0.0,0.60729,0.00019,24.2121]
[1780242227037,32.86,73532.28,0.0,0.60725,0.00019,24.21273]
[1780242229688,32.87,73532.28,0.0,0.60725,0.00019,24.21278]
[1780242231840,32.87,73529.87,0.0,0.6068,0.00019,24.21967]
[1780242232091,32.87,73528.09,0.0,0.60647,0.00019,24.22474]
[1780242232113,32.87,73528.09,0.0,0.60647,0.00019,24.22474]
[1780242232463,32.87,73528.09,0.0,0.60647,0.00019,24.22474]
[1780242232539,32.87,73522.28,0.0,0.60539,0.00019,24.24113]
[1780242234065,32.87,73522.28,0.0,0.60539,0.00019,24.24113]
[1780242234114,32.87,73522.39,0.0,0.60541,0.00019,24.24082]
[1780242236109,32.87,73522.39,0.0,0.60541,0.00019,24.24083]
[1780242236204,32.87,73523.42,0.0,0.6056,0.00019,24.23795]
[1780242240059,32.87,73534.15,0.0,0.60759,0.00019,24.20755]
[1780242241349,32.87,73538.11,0.0,0.60832,0.00019,24.19622]
[1780242247185,32.87,73534.76,0.0,0.6077,0.00019,24.20582]
[1780242252187,32.87,73531.9,0.0,0.60717,0.00019,24.21397]
[1780242252221,32.87,73537.56,0.0,0.60823,0.00019,24.19773]
[1780242255168,32.87,73536.53,0.0,0.60803,0.00019,24.20068]
[1780242260204,32.87,73529.47,0.0,0.60672,0.00019,24.22085]
[1780242265241,32.87,73532.98,0.0,0.60738,0.00019,24.2108]
[1780242267337,32.87,73542.34,0.0,0.60911,0.00019,24.18385]
[1780242273295,32.87,73543.06,0.0,0.60926,0.00019,24.17844]
[1780242278329,32.86,73541.25,0.0,0.60893,0.00019,24.18353]
[1780242283364,32.86,73540.33,0.0,0.60877,0.00019,24.18605]
[1780242288400,32.86,73543.78,0.0,0.60942,0.00019,24.17589]
[1780242289406,32.86,73538.86,0.0,0.6085,0.00019,24.19021]
[1780242291419,32.86,73535.89,0.0,0.60795,0.00019,24.19882]
[1780242296671,32.86,73537.23,0.0,0.60819,0.00019,24.19504]
[1780242296707,32.86,73538.11,0.0,0.60836,0.00019,24.19252]
[1780242298673,32.86,73538.11,0.0,0.60835,0.00019,24.19254]
[1780242305517,32.87,73540.58,0.0,0.6088,0.00019,24.18555]
[1780242313574,32.87,73541.32,0.0,0.60893,0.00019,24.18356]
[1780242317688,32.87,73545.36,0.0,0.60969,0.00019,24.17171]
[1780242323644,32.86,73545.01,0.0,0.60963,0.00019,24.17253]
[1780242329686,32.86,73545.58,0.0,0.60975,0.00019,24.17066]
[1780242333714,32.86,73550.16,0.0,0.61062,0.00019,24.15373]
[1780242338749,32.85,73547.87,0.0,0.6102,0.00019,24.16035]
[1780242344791,32.85,73548.21,0.0,0.61027,0.00019,24.15919]
[1780242350832,32.85,73548.29,0.0,0.6103,0.00019,24.15878]
[1780242355867,32.85,73550.87,0.0,0.61078,0.00019,24.15105]
[1780242360903,32.84,73550.86,0.0,0.61079,0.00019,24.15098]
[1780242365939,32.84,73550.44,0.0,0.61071,0.00019,24.15213]
[1780242370973,32.84,73552.43,0.0,0.61109,0.00019,24.14617]
[1780242379030,32.84,73557.63,0.0,0.61205,0.00019,24.13062]
[1780242383546,32.84,73560.55,0.0,0.61259,0.00019,24.12184]
[1780242383572,32.84,73560.55,0.0,0.61259,0.00019,24.12184]
[1780242384064,32.84,73561.1,0.0,0.6127,0.00019,24.12018]
[1780242384252,32.84,73561.1,0.0,0.6127,0.00019,24.12018]
[1780242385072,32.84,73561.27,0.0,0.61273,0.00019,24.11967]
[1780242387544,32.84,73561.2,0.0,0.61272,0.00019,24.11988]
[1780242387627,32.84,73563.15,0.0,0.61308,0.00019,24.114]
[1780242393130,32.84,73563.56,0.0,0.61316,0.00019,24.10941]
[1780242398251,32.84,73563.41,0.0,0.61313,0.00019,24.10989]
[1780242404209,32.84,73563.97,0.0,0.61324,0.00019,24.10824]
[1780242409243,32.84,73563.65,0.0,0.61318,0.00019,24.10924]
[1780242414278,32.84,73563.79,0.0,0.6132,0.00019,24.10885]
[1780242419314,32.84,73562.76,0.0,0.61301,0.00019,24.11199]
[1780242424348,32.84,73561.46,0.0,0.61276,0.00019,24.11595]
[1780242429384,32.84,73562.44,0.0,0.61294,0.00019,24.11303]
[1780242434418,32.84,73562.54,0.0,0.61296,0.00019,24.11278]
[1780242438538,32.84,73568.02,0.0,0.61397,0.00018,24.09619]
[1780242446502,32.84,73571.09,0.0,0.61454,0.00018,24.08674]
[1780242451538,32.84,73571.91,0.0,0.61471,0.00018,24.08079]
[1780242456576,32.84,73572.34,0.0,0.61479,0.00018,24.0794]
[1780242461612,32.84,73571.49,0.0,0.61464,0.00018,24.08192]
[1780242462644,32.84,73578.96,0.0,0.61602,0.00018,24.05885]
[1780242465648,32.84,73579.84,0.0,0.61619,0.00018,24.05604]
[1780242465657,32.84,73580.51,0.0,0.61632,0.00018,24.05391]
[1780242467228,32.84,73580.51,0.0,0.61632,0.00018,24.05387]
[1780242468758,32.83,73584.92,0.0,0.61714,0.00018,24.04001]
[1780242474702,32.83,73584.72,0.0,0.61711,0.00018,24.04042]
[1780242479738,32.83,73582.6,0.0,0.61673,0.00018,24.04687]
[1780242484772,32.82,73583.81,0.0,0.61696,0.00018,24.04289]
[1780242490816,32.82,73584.13,0.0,0.61704,0.00018,24.04164]
[1780242494148,32.82,73584.14,0.0,0.61704,0.00018,24.04154]
[1780242494962,32.82,73584.14,0.0,0.61704,0.00018,24.04154]
[1780242495050,32.82,73576.56,0.0,0.61565,0.00018,24.06508]
[1780242497692,32.82,73574.39,0.0,0.61525,0.00018,24.07172]
[1780242497865,32.82,73573.78,0.0,0.61514,0.00018,24.07359]
[1780242502900,32.82,73570.44,0.0,0.61452,0.00019,24.08378]
[1780242507936,32.81,73572.21,0.0,0.61485,0.00018,24.07831]
[1780242513977,32.81,73574.09,0.0,0.61522,0.00018,24.06906]
[1780242515992,32.81,73569.68,0.0,0.6144,0.00019,24.08258]
[1780242521027,32.81,73568.03,0.0,0.6141,0.00019,24.0876]
[1780242526062,32.81,73567.73,0.0,0.61405,0.00019,24.08849]
[1780242531096,32.81,73568.08,0.0,0.61411,0.00019,24.08739]
[1780242536132,32.81,73567.81,0.0,0.61406,0.00019,24.08818]
[1780242540166,32.81,73572.63,0.0,0.61496,0.00019,24.07334]
[1780242546202,32.81,73572.82,0.0,0.615,0.00019,24.07261]
[1780242548215,32.81,73568.13,0.0,0.61414,0.00019,24.08696]
[1780242551236,32.8,73562.89,0.0,0.61317,0.00019,24.10283]
[1780242553251,32.8,73559.56,0.0,0.61256,0.00019,24.11274]
[1780242558286,32.8,73558.85,0.0,0.61244,0.00019,24.11467]
[1780242566342,32.79,73557.79,0.0,0.61228,0.00019,24.11727]
[1780242571377,32.78,73560.63,0.0,0.61284,0.00019,24.105]
[1780242578157,32.78,73560.79,0.0,0.61288,0.00019,24.10432]
[1780242583460,32.77,73557.31,0.0,0.61226,0.00019,24.11424]
[1780242588496,32.76,73552.79,0.0,0.61144,0.00019,24.12744]
[1780242589605,32.76,73548.55,0.0,0.61066,0.00019,24.13997]
[1780242590785,32.76,73548.55,0.0,0.61066,0.00019,24.13997]
[1780242594479,32.75,73546.57,0.0,0.6103,0.00019,24.1456]
[1780242594557,32.75,73543.69,0.0,0.60977,0.00019,24.15408]
[1780242599674,32.75,73543.35,0.0,0.60971,0.00019,24.15492]
[1780242602595,32.75,73537.32,0.0,0.60859,0.00019,24.17244]
[1780242605617,32.75,73542.84,0.0,0.60962,0.00019,24.1563]
[1780242607632,32.75,73547.07,0.0,0.61041,0.00019,24.14385]
[1780242613675,32.75,73546.26,0.0,0.61026,0.00019,24.14628]
[1780242614681,32.75,73551.8,0.0,0.61129,0.00019,24.12977]
[1780242619817,32.74,73555.57,0.0,0.61201,0.00019,24.11823]
[1780242625761,32.74,73556.62,0.0,0.61222,0.00019,24.11472]
[1780242630793,32.73,73556.98,0.0,0.61231,0.00019,24.11319]
[1780242632221,32.73,73556.98,0.0,0.61231,0.00019,24.11319]
[1780242632811,32.73,73550.64,0.0,0.61116,0.00019,24.12867]
[1780242635828,32.72,73548.72,0.0,0.61081,0.00019,24.13421]
[1780242641872,32.72,73546.52,0.0,0.61042,0.00019,24.14044]
[1780242646907,32.68,73547.06,0.0,0.61062,0.00019,24.13696]
[1780242652948,32.67,73548.26,0.0,0.61087,0.00019,24.13294]
[1780242657983,32.67,73546.62,0.0,0.61059,0.00019,24.13744]
[1780242663020,32.66,73549.03,0.0,0.61106,0.00019,24.12988]
[1780242668058,32.65,73551.23,0.0,0.61149,0.00019,24.12289]
[1780242673089,32.64,73553.76,0.0,0.61199,0.00019,24.11488]
[1780242675104,32.64,73558.93,0.0,0.61296,0.00019,24.09907]
[1780242675848,32.64,73558.93,0.0,0.61296,0.00019,24.09907]
[1780242676111,32.64,73559.58,0.0,0.61309,0.00019,24.09702]
[1780242677118,32.64,73564.26,0.0,0.61396,0.00019,24.08265]
[1780242681183,32.63,73567.56,0.0,0.61459,0.00019,24.0723]
[1780242687196,32.63,73566.33,0.0,0.61438,0.00019,24.07566]
[1780242693237,32.62,73565.4,0.0,0.61424,0.00019,24.07477]
[1780242700383,32.61,73565.27,0.0,0.61424,0.00019,24.07473]
[1780242706326,32.6,73564.03,0.0,0.61403,0.00019,24.07816]
[1780242712368,32.6,73562.85,0.0,0.61383,0.00019,24.0814]
[1780242720527,32.59,73562.47,0.0,0.61379,0.00019,24.08203]
[1780242728479,32.58,73563.33,0.0,0.61398,0.00019,24.07887]
[1780242733514,32.57,73562.26,0.0,0.6138,0.00019,24.08185]
[1780242740667,32.57,73560.71,0.0,0.61353,0.00019,24.08614]
[1780242746606,32.56,73561.81,0.0,0.61376,0.00019,24.08237]
[1780242749627,32.55,73565.69,0.0,0.61449,0.00019,24.07023]
[1780242756676,32.55,73565.88,0.0,0.61457,0.00019,24.06584]
[1780242763726,32.54,73566.27,0.0,0.61466,0.00019,24.06421]
[1780242770877,32.53,73566.17,0.0,0.61467,0.00019,24.06402]
[1780242778834,32.52,73566.23,0.0,0.61471,0.00019,24.06335]
[1780242785886,32.51,73566.24,0.0,0.61473,0.00019,24.06289]
[1780242791017,32.51,73566.63,0.0,0.61482,0.00019,24.06138]
[1780242796960,32.5,73566.29,0.0,0.61478,0.00019,24.06208]
[1780242801998,32.5,73566.23,0.0,0.61478,0.00019,24.06199]
[1780242807035,32.49,73563.15,0.0,0.61422,0.00019,24.07122]
[1780242812069,32.49,73561.75,0.0,0.61399,0.00019,24.07186]
[1780242817104,32.48,73562.13,0.0,0.61408,0.00019,24.07037]
[1780242822140,32.48,73562.87,0.0,0.61424,0.00019,24.06776]
[1780242830196,32.47,73563.54,0.0,0.61439,0.00019,24.06519]
[1780242839397,32.46,73563.99,0.0,0.61449,0.00019,24.06355]
[1780242845301,32.45,73568.82,0.0,0.61543,0.00019,24.04783]
[1780242850336,32.45,73568.64,0.0,0.61541,0.00019,24.04813]
[1780242860405,32.44,73568.92,0.0,0.61549,0.00019,24.04677]
[1780242866450,32.43,73568.47,0.0,0.61542,0.00019,24.04791]
[1780242872495,32.43,73567.85,0.0,0.61533,0.00019,24.0462]
[1780242877526,32.42,73564.58,0.0,0.61473,0.00019,24.05616]
[1780242884576,32.42,73564.63,0.0,0.61476,0.00019,24.05564]
[1780242891739,32.41,73564.19,0.0,0.6147,0.00019,24.05665]
[1780242897666,32.41,73564.46,0.0,0.61476,0.00019,24.0555]
[1780242902701,32.4,73563.84,0.0,0.61466,0.00019,24.05718]
[1780242910757,32.39,73563.73,0.0,0.61466,0.00019,24.05711]
[1780242916799,32.39,73561.46,0.0,0.61425,0.00019,24.06386]
[1780242921950,32.38,73562.11,0.0,0.61439,0.00019,24.06152]
[1780242927677,32.38,73562.62,0.0,0.6145,0.00019,24.05978]
[1780242935742,32.37,73563.01,0.0,0.6146,0.00019,24.05484]
[1780242942091,32.37,73563.66,0.0,0.61475,0.00019,24.05231]
[1780242948021,32.36,73564.13,0.0,0.61486,0.00019,24.05056]
[1780242958095,32.35,73563.29,0.0,0.61473,0.00019,24.0527]
[1780242964141,32.35,73565.18,0.0,0.6151,0.00019,24.04651]
[1780242969178,32.34,73564.93,0.0,0.61506,0.00019,24.04705]
[1780242974211,32.34,73568.24,0.0,0.6157,0.00019,24.03642]
[1780242982581,32.33,73565.59,0.0,0.61522,0.00019,24.04438]
[1780242988962,32.33,73565.59,0.0,0.61522,0.00019,24.04438]
[1780242990682,32.33,73563.3,0.0,0.61481,0.00019,24.05124]
[1780242990324,32.33,73553.85,0.0,0.61303,0.00019,24.08049]
[1780242991646,32.33,73553.85,0.0,0.61303,0.00019,24.08049]
[1780242991679,32.33,73554.67,0.0,0.6132,0.00019,24.07457]
[1780242998773,32.33,73553.96,0.0,0.61307,0.00019,24.07672]
[1780243000394,32.33,73547.79,0.0,0.6119,0.00019,24.09576]
[1780243005430,32.33,73545.18,0.0,0.61139,0.00019,24.10384]
[1780243010464,32.33,73542.98,0.0,0.61099,0.00019,24.11027]
[1780243016506,32.32,73544.77,0.0,0.61134,0.00019,24.1046]
[1780243021542,32.32,73544.22,0.0,0.61125,0.00019,24.10605]
[1780243026577,32.32,73543.15,0.0,0.61106,0.00019,24.10908]
[1780243032619,32.31,73540.36,0.0,0.61054,0.00019,24.11732]
[1780243037653,32.31,73545.77,0.0,0.61156,0.00019,24.1011]
[1780243038661,32.31,73552.38,0.0,0.61281,0.00019,24.0809]
[1780243043696,32.31,73556.04,0.0,0.6135,0.00019,24.06954]
[1780243048731,32.31,73556.9,0.0,0.61367,0.00019,24.06679]
[1780243053088,32.31,73561.64,0.0,0.61458,0.00019,24.04856]
[1780243058805,32.31,73551.79,0.0,0.61273,0.00019,24.0789]
[1780243059818,32.3,73556.83,0.0,0.61368,0.00019,24.06334]
[1780243065853,32.3,73556.71,0.0,0.61368,0.00019,24.06344]
[1780243070894,32.3,73557.64,0.0,0.61386,0.00019,24.06035]
[1780243075929,32.29,73558.53,0.0,0.61404,0.00019,24.05737]
[1780243081970,32.29,73558.86,0.0,0.61412,0.00019,24.05609]
[1780243087006,32.28,73559.97,0.0,0.61434,0.00019,24.05243]
[1780243092046,32.28,73559.66,0.0,0.61429,0.00019,24.0532]
[1780243097086,32.28,73558.96,0.0,0.61417,0.00019,24.05516]
[1780243102121,32.27,73558.31,0.0,0.61406,0.00019,24.05697]
[1780243103439,32.27,73563.56,0.0,0.61506,0.00019,24.04048]
[1780243108214,32.27,73567.56,0.0,0.61582,0.00019,24.02774]
[1780243113511,32.27,73567.38,0.0,0.6158,0.00019,24.02476]
[1780243114291,32.27,73567.38,0.0,0.6158,0.00019,24.02476]
[1780243114317,32.27,73567.2,0.0,0.61577,0.00019,24.0253]
[1780243117276,32.26,73570.2,0.0,0.61634,0.00019,24.01574]
[1780243123580,32.26,73568.55,0.0,0.61604,0.00019,24.02081]
[1780243129313,32.26,73567.33,0.0,0.61582,0.00019,24.02453]
[1780243134349,32.26,73565.51,0.0,0.61548,0.00019,24.03016]
[1780243139385,32.26,73564.74,0.0,0.61534,0.00019,24.03248]
[1780243144417,32.25,73563.71,0.0,0.61515,0.00019,24.03561]
[1780243149453,32.25,73562.47,0.0,0.61492,0.00019,24.03939]
[1780243156502,32.25,73562.25,0.0,0.61489,0.00019,24.03991]
[1780243161536,32.25,73562.17,0.0,0.61488,0.00019,24.04004]
[1780243162895,32.25,73562.17,0.0,0.61488,0.00019,24.04004]
[1780243163864,32.25,73562.26,0.0,0.6149,0.00019,24.0397]
[1780243168587,32.24,73556.53,0.0,0.61383,0.00019,24.05746]
[1780243171609,32.24,73554.28,0.0,0.61342,0.00019,24.06096]
[1780243176643,32.24,73555.93,0.0,0.61375,0.00019,24.05567]
[1780243183692,32.23,73557.02,0.0,0.61396,0.00019,24.05204]
[1780243189803,32.23,73557.65,0.0,0.61409,0.00019,24.05]
[1780243196785,32.23,73558.62,0.0,0.61429,0.00019,24.04658]
[1780243198095,32.23,73558.62,0.0,0.61429,0.00019,24.04658]
[1780243198123,32.23,73558.74,0.0,0.61432,0.00019,24.04617]
[1780243200029,32.23,73558.74,0.0,0.61432,0.00019,24.04617]
[1780243200813,32.22,73559.42,0.0,0.61445,0.00019,24.04394]
[1780243204136,32.22,73559.42,0.0,0.61446,0.00019,24.04384]
[1780243204841,32.22,73558.02,0.0,0.61419,0.00019,24.04818]
[1780243209875,32.22,73556.12,0.0,0.61384,0.00019,24.05393]
[1780243212169,32.22,73556.97,0.0,0.61401,0.00019,24.05122]
[1780243212898,32.22,73556.87,0.0,0.61399,0.00019,24.0515]
[1780243218462,32.21,73559.01,0.0,0.6144,0.00019,24.04471]
[1780243218517,32.21,73559.41,0.0,0.61448,0.00019,24.04341]
[1780243224291,32.21,73559.48,0.0,0.6145,0.00019,24.04305]
[1780243226567,32.21,73559.48,0.0,0.6145,0.00019,24.04305]
[1780243226665,32.21,73559.48,0.0,0.61451,0.00019,24.04295]
[1780243229653,32.21,73559.58,0.0,0.61453,0.00019,24.04261]
[1780243229704,32.21,73559.84,0.0,0.61458,0.00019,24.04174]
[1780243232112,32.21,73559.33,0.0,0.61448,0.00019,24.04333]
[1780243232170,32.21,73557.71,0.0,0.61419,0.00019,24.04497]
[1780243234161,32.21,73557.71,0.0,0.61419,0.00019,24.04495]
[1780243234217,32.21,73557.07,0.0,0.61407,0.00019,24.04692]
[1780243237065,32.2,73553.12,0.0,0.61333,0.00019,24.0591]
[1780243242102,32.2,73554.44,0.0,0.61359,0.00019,24.05485]
[1780243250158,32.2,73553.11,0.0,0.61335,0.00019,24.05876]
[1780243255192,32.2,73550.48,0.0,0.61286,0.00019,24.06674]
[1780243264572,32.19,73549.38,0.0,0.61267,0.00019,24.06984]
[1780243273325,32.19,73546.63,0.0,0.61216,0.00019,24.07805]
[1780243274641,32.19,73542.15,0.0,0.61132,0.00019,24.09167]
[1780243280368,32.18,73544.36,0.0,0.61174,0.00019,24.08483]
[1780243285475,32.18,73545.25,0.0,0.61191,0.00019,24.08204]
[1780243285511,32.18,73539.8,0.0,0.61088,0.00019,24.09861]
[1780243287556,32.18,73539.8,0.0,0.61088,0.00019,24.09865]
[1780243287623,32.18,73546.24,0.0,0.6121,0.00019,24.07904]
[1780243290991,32.18,73546.01,0.0,0.61206,0.00019,24.07971]
[1780243298980,32.18,73549.0,0.0,0.61265,0.00019,24.067]
[1780243299807,32.18,73550.07,0.0,0.61285,0.00019,24.06367]
[1780243299904,32.18,73559.19,0.0,0.61458,0.00019,24.03528]
[1780243301514,32.18,73561.34,0.0,0.61499,0.00019,24.02849]
[1780243306553,32.18,73563.22,0.0,0.61534,0.00019,24.02253]
[1780243313599,32.18,73563.82,0.0,0.61546,0.00019,24.02062]
[1780243314638,32.18,73563.82,0.0,0.61546,0.00019,24.02062]
[1780243314815,32.18,73563.82,0.0,0.61546,0.00019,24.02062]
[1780243314847,32.18,73563.51,0.0,0.6154,0.00019,24.0216]
[1780243316620,32.18,73570.6,0.0,0.61674,0.00019,23.99908]
[1780243320648,32.18,73571.68,0.0,0.61692,0.00019,23.99594]
[1780243322441,32.18,73571.78,0.0,0.61694,0.00019,23.99569]
[1780243325370,32.19,73572.7,0.0,0.6171,0.00019,23.99292]
[1780243325374,32.19,73572.7,0.0,0.6171,0.00019,23.99292]
[1780243325684,32.19,73572.7,0.0,0.6171,0.00019,23.99299]
[1780243328705,32.19,73576.81,0.0,0.61786,0.00019,23.97997]
[1780243330194,32.19,73577.34,0.0,0.61796,0.00019,23.97832]
[1780243330719,32.19,73578.64,0.0,0.6182,0.00019,23.97418]
[1780243332733,32.19,73585.68,0.0,0.61953,0.00019,23.9513]
[1780243333740,32.19,73589.65,0.0,0.62027,0.00019,23.93828]
[1780243334127,32.19,73589.65,0.0,0.62027,0.00019,23.93828]
[1780243334747,32.19,73590.01,0.0,0.62034,0.00019,23.93713]
[1780243339781,32.2,73597.26,0.0,0.62169,0.00019,23.91328]
[1780243344816,32.2,73596.68,0.0,0.62157,0.00019,23.91543]
[1780243349852,32.2,73596.67,0.0,0.62156,0.00019,23.91569]
[1780243355204,32.21,73598.7,0.0,0.62194,0.00019,23.90576]
[1780243360928,32.21,73602.58,0.0,0.62265,0.00019,23.89308]
[1780243365965,32.22,73602.43,0.0,0.62261,0.00019,23.89387]
[1780243370999,32.22,73603.21,0.0,0.62274,0.00019,23.89154]
[1780243377048,32.23,73604.02,0.0,0.62288,0.00019,23.88912]
[1780243378055,32.23,73595.97,0.0,0.62136,0.00019,23.9161]
[1780243381107,32.23,73599.79,0.0,0.62207,0.00019,23.90357]
[1780243386143,32.23,73601.87,0.0,0.62245,0.00019,23.89687]
[1780243392184,32.24,73603.34,0.0,0.62271,0.00019,23.89224]
[1780243397220,32.24,73605.28,0.0,0.62306,0.00019,23.88597]
[1780243402255,32.25,73605.65,0.0,0.62311,0.00019,23.88497]
[1780243407291,32.25,73605.92,0.0,0.62315,0.00019,23.88436]
[1780243412324,32.25,73607.71,0.0,0.62349,0.00019,23.87518]
[1780243418368,32.26,73606.15,0.0,0.62318,0.00019,23.88074]
[1780243423401,32.26,73606.72,0.0,0.62327,0.00019,23.87906]
[1780243428436,32.27,73606.19,0.0,0.62316,0.00019,23.88109]
[1780243433472,32.27,73606.25,0.0,0.62316,0.00019,23.88113]
[1780243443542,32.28,73608.19,0.0,0.6235,0.00019,23.87508]
[1780243448578,32.28,73605.06,0.0,0.6229,0.00019,23.88585]
[1780243453613,32.28,73604.51,0.0,0.62279,0.00019,23.88791]
[1780243460662,32.29,73604.61,0.0,0.62279,0.00019,23.88786]
[1780243465983,32.29,73604.8,0.0,0.62282,0.00019,23.88743]
[1780243472748,32.3,73604.79,0.0,0.62281,0.00019,23.88436]
[1780243480805,32.3,73606.55,0.0,0.62313,0.00019,23.87881]
[1780243486123,32.3,73604.34,0.0,0.6227,0.00019,23.88645]
[1780243491883,32.31,73604.26,0.0,0.62267,0.00019,23.88696]
[1780243499937,32.31,73603.65,0.0,0.62254,0.00019,23.88933]
[1780243506262,32.32,73604.27,0.0,0.62265,0.00019,23.8875]
[1780243512026,32.32,73604.62,0.0,0.6227,0.00019,23.88659]
[1780243517061,32.32,73600.64,0.0,0.62194,0.00019,23.9001]
[1780243518965,32.32,73600.64,0.0,0.62194,0.00019,23.9001]
[1780243519077,32.33,73600.94,0.0,0.62199,0.00019,23.8992]
[1780243519387,32.33,73600.94,0.0,0.62199,0.00019,23.8992]
[1780243520083,32.33,73608.78,0.0,0.62346,0.00019,23.87296]
[1780243521090,32.33,73613.66,0.0,0.62437,0.00019,23.85649]
[1780243526126,32.33,73612.0,0.0,0.62404,0.00019,23.86239]
[1780243531161,32.33,73611.04,0.0,0.62387,0.00019,23.86251]
[1780243536196,32.34,73612.31,0.0,0.62409,0.00019,23.85853]
[1780243539219,32.34,73608.06,0.0,0.62328,0.00019,23.87308]
[1780243541322,32.34,73606.36,0.0,0.62296,0.00019,23.87891]
[1780243542239,32.34,73605.9,0.0,0.62287,0.00019,23.88051]
[1780243543246,32.35,73609.99,0.0,0.62363,0.00019,23.86682]
[1780243545687,32.35,73609.64,0.0,0.62356,0.00019,23.86814]
[1780243546267,32.35,73609.18,0.0,0.62347,0.00019,23.86976]
[1780243552309,32.35,73607.37,0.0,0.62311,0.00019,23.87627]
[1780243557345,32.36,73609.49,0.0,0.6235,0.00019,23.86926]
[1780243562378,32.36,73608.93,0.0,0.62339,0.00019,23.87115]
[1780243569441,32.36,73609.14,0.0,0.62343,0.00019,23.87045]
[1780243574477,32.36,73610.3,0.0,0.62365,0.00019,23.86656]
[1780243582532,32.36,73610.52,0.0,0.62369,0.00019,23.86586]
[1780243583697,32.36,73610.52,0.0,0.62369,0.00019,23.86586]
[1780243583797,32.36,73610.92,0.0,0.62376,0.00019,23.86452]
[1780243585262,32.36,73610.92,0.0,0.62376,0.00019,23.86452]
[1780243585274,32.36,73615.1,0.0,0.62454,0.00019,23.85037]
[1780243593622,32.36,73617.07,0.0,0.62492,0.00019,23.84043]
[1780243594629,32.36,73611.82,0.0,0.62394,0.00019,23.85825]
[1780243596895,32.36,73603.2,0.0,0.62233,0.00019,23.88719]
[1780243597466,32.36,73603.2,0.0,0.62233,0.00019,23.88719]
[1780243597650,32.36,73603.2,0.0,0.62233,0.00019,23.88717]
[1780243602684,32.36,73604.58,0.0,0.62259,0.00019,23.88251]
[1780243615773,32.36,73604.96,0.0,0.62266,0.00019,23.88114]
[1780243621818,32.36,73603.92,0.0,0.62247,0.00019,23.88457]
[1780243627106,32.36,73603.37,0.0,0.62237,0.00019,23.88637]
[1780243634906,32.36,73603.37,0.0,0.62237,0.00019,23.88631]
[1780243641959,32.35,73603.94,0.0,0.62248,0.00019,23.88434]
[1780243646141,32.35,73604.83,0.0,0.62265,0.00019,23.88136]
[1780243646242,32.35,73608.03,0.0,0.62325,0.00019,23.87061]
[1780243652030,32.35,73611.81,0.0,0.62397,0.00019,23.85448]
[1780243657322,32.35,73612.02,0.0,0.62401,0.00019,23.85378]
[1780243657326,32.35,73612.02,0.0,0.62401,0.00019,23.85378]
[1780243663109,32.36,73611.23,0.0,0.62386,0.00019,23.8565]
[1780243671163,32.36,73609.88,0.0,0.6236,0.00019,23.86109]
[1780243672667,32.36,73609.86,0.0,0.6236,0.00019,23.86116]
[1780243673178,32.36,73609.7,0.0,0.62357,0.00019,23.86171]
[1780243674698,32.36,73611.51,0.0,0.62391,0.00019,23.85561]
[1780243675192,32.36,73617.05,0.0,0.62494,0.00019,23.83681]
[1780243680225,32.36,73617.85,0.0,0.62508,0.00019,23.83421]
[1780243680857,32.36,73617.85,0.0,0.62508,0.00019,23.83421]
[1780243681234,32.36,73617.67,0.0,0.62505,0.00019,23.83485]
[1780243684050,32.36,73615.22,0.0,0.62459,0.00019,23.84324]
[1780243684256,32.36,73613.44,0.0,0.62426,0.00019,23.8493]
[1780243684972,32.36,73613.44,0.0,0.62426,0.00019,23.8493]
[1780243685264,32.36,73612.47,0.0,0.62407,0.00019,23.8526]
[1780243686270,32.36,73608.29,0.0,0.62329,0.00019,23.86671]
[1780243688037,32.36,73608.54,0.0,0.62334,0.00019,23.86587]
[1780243688112,32.36,73608.81,0.0,0.62339,0.00019,23.86497]
[1780243694326,32.36,73610.45,0.0,0.6237,0.00019,23.85946]
[1780243698348,32.36,73610.45,0.0,0.6237,0.00019,23.85946]
[1780243698461,32.36,73610.45,0.0,0.6237,0.00019,23.85946]
[1780243698362,32.36,73611.04,0.0,0.6238,0.00019,23.85749]
[1780243699365,32.36,73611.12,0.0,0.62382,0.00019,23.85722]
[1780243700372,32.36,73605.51,0.0,0.62277,0.00019,23.87609]
[1780243703394,32.36,73602.15,0.0,0.62215,0.00019,23.88727]
[1780243708428,32.36,73600.15,0.0,0.62178,0.00019,23.89382]
[1780243713464,32.36,73599.53,0.0,0.62168,0.00019,23.89237]
[1780243719506,32.35,73601.75,0.0,0.6221,0.00019,23.88487]
[1780243724540,32.35,73603.27,0.0,0.62239,0.00019,23.87973]
[1780243729575,32.35,73602.84,0.0,0.62231,0.00019,23.88108]
[1780243734616,32.35,73603.72,0.0,0.62248,0.00019,23.87805]
[1780243740653,32.35,73603.43,0.0,0.62243,0.00019,23.87895]
[1780243746696,32.35,73603.94,0.0,0.62253,0.00019,23.87717]
[1780243751732,32.35,73603.96,0.0,0.62254,0.00019,23.87705]
[1780243756766,32.35,73605.35,0.0,0.6228,0.00019,23.87235]
[1780243762808,32.35,73606.6,0.0,0.62304,0.00019,23.86814]
[1780243768092,32.35,73606.22,0.0,0.62297,0.00019,23.86939]
[1780243773888,32.35,73605.2,0.0,0.62279,0.00019,23.86938]
[1780243778922,32.35,73605.6,0.0,0.62287,0.00019,23.86802]
[1780243783958,32.35,73605.54,0.0,0.62286,0.00019,23.8682]
[1780243788993,32.34,73605.72,0.0,0.62289,0.00019,23.86758]
[1780243794031,32.34,73603.66,0.0,0.62251,0.00019,23.87443]
[1780243799067,32.34,73603.94,0.0,0.62256,0.00019,23.87345]
[1780243806118,32.34,73604.69,0.0,0.62271,0.00019,23.87089]
[1780243812160,32.34,73605.01,0.0,0.62277,0.00019,23.86978]
[1780243818447,32.34,73605.11,0.0,0.62279,0.00019,23.8694]
[1780243825251,32.34,73605.95,0.0,0.62295,0.00019,23.86655]
[1780243836329,32.34,73605.71,0.0,0.62292,0.00019,23.8639]
[1780243842371,32.34,73605.44,0.0,0.62286,0.00019,23.86508]
[1780243847408,32.35,73601.89,0.0,0.62217,0.00019,23.87729]
[1780243849423,32.35,73593.89,0.0,0.62067,0.00019,23.90391]
[1780243851439,32.35,73591.73,0.0,0.62026,0.00019,23.9111]
[1780243857481,32.36,73591.11,0.0,0.62013,0.00019,23.91339]
[1780243862515,32.36,73590.92,0.0,0.62008,0.00019,23.91423]
[1780243867551,32.36,73589.87,0.0,0.61988,0.00019,23.91787]
[1780243872586,32.37,73589.86,0.0,0.61986,0.00019,23.9181]
[1780243877621,32.37,73589.82,0.0,0.61985,0.00019,23.91842]
[1780243882654,32.37,73591.52,0.0,0.62015,0.00019,23.91305]
[1780243887690,32.38,73591.66,0.0,0.62017,0.00019,23.91278]
[1780243892725,32.38,73591.68,0.0,0.62018,0.00019,23.90952]
[1780243899009,32.38,73591.88,0.0,0.6202,0.00019,23.90913]
[1780243906826,32.39,73591.88,0.0,0.62019,0.00019,23.90939]
[1780243913875,32.39,73591.94,0.0,0.62018,0.00019,23.9095]
[1780243918852,32.4,73591.99,0.0,0.62019,0.00019,23.90949]
[1780243919091,32.4,73591.99,0.0,0.62019,0.00019,23.90949]
[1780243919872,32.4,73591.96,0.0,0.62018,0.00019,23.90963]
[1780243919923,32.4,73591.92,0.0,0.62017,0.00019,23.9098]
[1780243924952,32.4,73591.98,0.0,0.62017,0.00019,23.9098]
[1780243929986,32.4,73590.18,0.0,0.61982,0.00019,23.91586]
[1780243931126,32.4,73590.18,0.0,0.61982,0.00019,23.91586]
[1780243931427,32.4,73590.18,0.0,0.61982,0.00019,23.91586]
[1780243931941,32.4,73590.57,0.0,0.61989,0.00019,23.91463]
[1780243932043,32.4,73590.57,0.0,0.61989,0.00019,23.91466]
[1780243938043,32.41,73590.41,0.0,0.61985,0.00019,23.9154]
[1780243949361,32.41,73590.68,0.0,0.61988,0.00019,23.91492]
[1780243950508,32.41,73590.68,0.0,0.61988,0.00019,23.91492]
[1780243950609,32.41,73591.12,0.0,0.61996,0.00019,23.91352]
[1780243955497,32.42,73590.53,0.0,0.61986,0.00019,23.91218]
[1780243955568,32.42,73591.16,0.0,0.61997,0.00019,23.91016]
[1780243963217,32.42,73591.25,0.0,0.61998,0.00019,23.91012]
[1780243968255,32.42,73587.47,0.0,0.61926,0.00019,23.92261]
[1780243972682,32.42,73587.59,0.0,0.61928,0.00019,23.92229]
[1780243973288,32.43,73587.74,0.0,0.6193,0.00019,23.92192]
[1780243978324,32.43,73585.95,0.0,0.61895,0.00019,23.92795]
[1780243982358,32.43,73581.26,0.0,0.61807,0.00019,23.94321]
[1780243982890,32.43,73581.26,0.0,0.61807,0.00019,23.94321]
[1780243983359,32.43,73580.41,0.0,0.61791,0.00019,23.94597]
[1780243986938,32.44,73577.14,0.0,0.61729,0.00019,23.95651]
[1780243987040,32.44,73577.27,0.0,0.61731,0.00019,23.95612]
[1780243991926,32.44,73578.17,0.0,0.61747,0.00019,23.95335]
[1780243997456,32.44,73570.94,0.0,0.61611,0.00019,23.97638]
[1780244002491,32.44,73570.46,0.0,0.61601,0.00019,23.97809]
[1780244007526,32.45,73567.97,0.0,0.61554,0.00019,23.9861]
[1780244014575,32.44,73563.78,0.0,0.61477,0.00019,23.99565]
[1780244018606,32.44,73559.36,0.0,0.61395,0.00019,24.00924]
[1780244019497,32.44,73559.36,0.0,0.61395,0.00019,24.00924]
[1780244019611,32.44,73551.31,0.0,0.61244,0.00019,24.0339]
[1780244020617,32.44,73545.14,0.0,0.61127,0.00019,24.05262]
[1780244021658,32.44,73545.14,0.0,0.61127,0.00019,24.05262]
[1780244021666,32.44,73542.12,0.0,0.6107,0.00019,24.06172]
[1780244024893,32.44,73540.52,0.0,0.6104,0.00019,24.06656]
[1780244030689,32.44,73538.13,0.0,0.60994,0.00019,24.07377]
[1780244036732,32.45,73537.18,0.0,0.60976,0.00019,24.07664]
[1780244042772,32.44,73537.39,0.0,0.6098,0.00019,24.07593]
[1780244047809,32.44,73537.96,0.0,0.60992,0.00019,24.07408]
[1780244050230,32.44,73535.15,0.0,0.60939,0.00019,24.08238]
[1780244050791,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244050984,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244051033,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244051239,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244051379,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244051383,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244051413,32.44,73531.72,0.0,0.60875,0.00019,24.09248]
[1780244051459,32.44,73526.45,0.0,0.60775,0.00019,24.10791]
[1780244051841,32.44,73517.71,0.0,0.6061,0.00019,24.13315]
[1780244053492,32.44,73517.71,0.0,0.6061,0.00019,24.13315]
[1780244053567,32.44,73518.06,0.0,0.60617,0.00019,24.13214]
[1780244058890,32.44,73522.73,0.0,0.60705,0.00019,24.11864]
[1780244063924,32.44,73524.51,0.0,0.60739,0.00019,24.11344]
[1780244068959,32.44,73525.04,0.0,0.60749,0.00019,24.11186]
[1780244074022,32.44,73523.37,0.0,0.6072,0.00019,24.11327]
[1780244076022,32.44,73517.2,0.0,0.60603,0.00019,24.13105]
[1780244080279,32.44,73522.11,0.0,0.60695,0.00019,24.117]
[1780244085562,32.44,73523.68,0.0,0.60725,0.00019,24.11239]
[1780244090671,32.43,73526.38,0.0,0.60777,0.00019,24.10448]
[1780244096156,32.43,73527.6,0.0,0.608,0.00019,24.10083]
[1780244101193,32.43,73528.58,0.0,0.60819,0.00019,24.09791]
[1780244102199,32.43,73524.04,0.0,0.60733,0.00019,24.11118]
[1780244107234,32.43,73528.13,0.0,0.6081,0.00019,24.09932]
[1780244113277,32.43,73529.08,0.0,0.60828,0.00019,24.09649]
[1780244118311,32.43,73528.48,0.0,0.60817,0.00019,24.09819]
[1780244124355,32.43,73529.55,0.0,0.60838,0.00019,24.09499]
[1780244129393,32.43,73529.93,0.0,0.60845,0.00019,24.09382]
[1780244134424,32.43,73529.83,0.0,0.60845,0.00019,24.09071]
[1780244139459,32.43,73530.69,0.0,0.60861,0.00019,24.08815]
[1780244145632,32.43,73531.73,0.0,0.60881,0.00019,24.08508]
[1780244150775,32.43,73531.89,0.0,0.60884,0.00019,24.08457]
[1780244156832,32.43,73531.19,0.0,0.60871,0.00019,24.0866]
[1780244162652,32.43,73531.52,0.0,0.60878,0.00019,24.08559]
[1780244162821,32.42,73537.68,0.0,0.60994,0.00019,24.06735]
[1780244164637,32.42,73543.78,0.0,0.61109,0.00019,24.04909]
[1780244165644,32.43,73533.34,0.0,0.60912,0.00019,24.08022]
[1780244166650,32.42,73533.08,0.0,0.60907,0.00019,24.08099]
[1780244171721,32.42,73533.29,0.0,0.60911,0.00019,24.08035]
[1780244174706,32.42,73528.37,0.0,0.60819,0.00019,24.09478]
[1780244177727,32.43,73523.03,0.0,0.60717,0.00019,24.1104]
[1780244182762,32.43,73519.93,0.0,0.60657,0.00019,24.11955]
[1780244188803,32.43,73515.62,0.0,0.60575,0.00019,24.1321]
[1780244193839,32.44,73513.09,0.0,0.60527,0.00019,24.13607]
[1780244194542,32.44,73513.09,0.0,0.60527,0.00019,24.13607]
[1780244195854,32.44,73517.67,0.0,0.60614,0.00019,24.12305]
[1780244196859,32.44,73523.9,0.0,0.60732,0.00019,24.10506]
[1780244197821,32.44,73523.9,0.0,0.60732,0.00019,24.10506]
[1780244203912,32.43,73527.74,0.0,0.60805,0.00019,24.09376]
[1780244207939,32.43,73523.54,0.0,0.60726,0.00019,24.10599]
[1780244208950,32.44,73518.86,0.0,0.60637,0.00019,24.11954]
[1780244213982,32.44,73519.91,0.0,0.60656,0.00019,24.11669]
[1780244219020,32.44,73521.26,0.0,0.60682,0.00019,24.11269]
[1780244223082,32.43,73529.34,0.0,0.60835,0.00019,24.08911]
[1780244228082,32.43,73529.88,0.0,0.60846,0.00019,24.08748]
[1780244229132,32.43,73529.88,0.0,0.60846,0.00019,24.08748]
[1780244233119,32.43,73525.11,0.0,0.60756,0.00019,24.10136]
[1780244236265,32.43,73525.33,0.0,0.60759,0.00019,24.10081]
[1780244241424,32.44,73521.74,0.0,0.6069,0.00019,24.11151]
[1780244248226,32.45,73523.89,0.0,0.60729,0.00019,24.10553]
[1780244254267,32.44,73526.53,0.0,0.60781,0.00019,24.0944]
[1780244255438,32.44,73526.53,0.0,0.60781,0.00019,24.0944]
[1780244258462,32.44,73527.49,0.0,0.60799,0.00019,24.09157]
[1780244264338,32.44,73528.26,0.0,0.60814,0.00019,24.08923]
[1780244271635,32.44,73529.89,0.0,0.60845,0.00019,24.08438]
[1780244277429,32.44,73529.62,0.0,0.60841,0.00019,24.0851]
[1780244286492,32.44,73529.89,0.0,0.60846,0.00019,24.08421]
[1780244291774,32.44,73530.23,0.0,0.60853,0.00019,24.08316]
[1780244300587,32.43,73530.23,0.0,0.60853,0.00019,24.08308]
[1780244305628,32.43,73530.54,0.0,0.60859,0.00019,24.08213]
[1780244311915,32.43,73532.9,0.0,0.60905,0.00019,24.07179]
[1780244317712,32.43,73534.22,0.0,0.60931,0.00019,24.06787]
[1780244322753,32.43,73534.92,0.0,0.60944,0.00019,24.06577]
[1780244324768,32.43,73529.16,0.0,0.60835,0.00019,24.08279]
[1780244325774,32.43,73521.52,0.0,0.6069,0.00019,24.10505]
[1780244327788,32.43,73518.95,0.0,0.60641,0.00019,24.11251]
[1780244335845,32.44,73517.19,0.0,0.60607,0.00019,24.11775]
[1780244339872,32.44,73512.08,0.0,0.6051,0.00019,24.1324]
[1780244345914,32.44,73508.15,0.0,0.60435,0.00019,24.14359]
[1780244352194,32.44,73507.93,0.0,0.6043,0.00019,24.14431]
[1780244361022,32.45,73507.74,0.0,0.60425,0.00019,24.14502]
[1780244367438,32.45,73507.85,0.0,0.60427,0.00019,24.14479]
[1780244373113,32.46,73507.97,0.0,0.60428,0.00019,24.14148]
[1780244374120,32.46,73515.15,0.0,0.60564,0.00019,24.12118]
[1780244376134,32.46,73516.35,0.0,0.60586,0.00019,24.11782]
[1780244381661,32.46,73515.51,0.0,0.60569,0.00019,24.12033]
[1780244387211,32.47,73512.98,0.0,0.6052,0.00019,24.12772]
[1780244392474,32.47,73510.89,0.0,0.6048,0.00019,24.13377]
[1780244398288,32.47,73510.17,0.0,0.60466,0.00019,24.13591]
[1780244403324,32.47,73508.17,0.0,0.60427,0.00019,24.14165]
[1780244408358,32.48,73508.03,0.0,0.60424,0.00019,24.14214]
[1780244413398,32.48,73508.23,0.0,0.60427,0.00019,24.14167]
[1780244418429,32.48,73507.62,0.0,0.60415,0.00019,24.14346]
[1780244423465,32.48,73507.25,0.0,0.60408,0.00019,24.14457]
[1780244427493,32.48,73503.23,0.0,0.60331,0.00019,24.15584]
[1780244431750,32.48,73504.24,0.0,0.6035,0.00019,24.15306]
[1780244431798,32.48,73504.24,0.0,0.6035,0.00019,24.15306]
[1780244431850,32.48,73504.41,0.0,0.60355,0.00019,24.14924]
[1780244434914,32.48,73507.41,0.0,0.60411,0.00019,24.14088]
[1780244434948,32.48,73507.37,0.0,0.6041,0.00019,24.14101]
[1780244440584,32.49,73509.78,0.0,0.60456,0.00019,24.13433]
[1780244441910,32.48,73514.35,0.0,0.60542,0.00019,24.12136]
[1780244442834,32.48,73519.05,0.0,0.60631,0.00019,24.10791]
[1780244451637,32.48,73520.87,0.0,0.60666,0.00019,24.10258]
[1780244456696,32.48,73524.29,0.0,0.60732,0.00019,24.09245]
[1780244460723,32.47,73530.89,0.0,0.60858,0.00019,24.07313]
[1780244465759,32.47,73531.56,0.0,0.60871,0.00019,24.0711]
[1780244473048,32.47,73532.08,0.0,0.60881,0.00019,24.06948]
[1780244479857,32.47,73532.15,0.0,0.60883,0.00019,24.06919]
[1780244486906,32.47,73532.33,0.0,0.60887,0.00019,24.06858]
[1780244493189,32.47,73532.72,0.0,0.60896,0.00019,24.064]
[1780244499998,32.47,73532.72,0.0,0.60896,0.00019,24.06392]
[1780244503594,32.46,73536.51,0.0,0.60968,0.00019,24.05269]
[1780244505594,32.46,73537.85,0.0,0.60993,0.00019,24.0487]
[1780244511076,32.46,73535.49,0.0,0.60949,0.00019,24.05567]
[1780244512082,32.46,73529.5,0.0,0.60836,0.00019,24.0733]
[1780244517116,32.46,73527.21,0.0,0.60793,0.00019,24.07989]
[1780244520138,32.46,73521.64,0.0,0.60688,0.00019,24.09607]
[1780244521144,32.46,73515.97,0.0,0.6058,0.00019,24.11238]
[1780244522152,32.46,73511.69,0.0,0.60499,0.00019,24.1246]
[1780244527187,32.47,73510.84,0.0,0.60481,0.00019,24.12731]
[1780244531215,32.48,73506.74,0.0,0.60402,0.00019,24.13903]
[1780244532113,32.48,73506.74,0.0,0.60402,0.00019,24.13903]
[1780244532239,32.48,73506.61,0.0,0.60399,0.00019,24.13946]
[1780244532582,32.48,73506.61,0.0,0.60399,0.00019,24.13946]
[1780244532978,32.48,73506.61,0.0,0.60399,0.00019,24.13946]
[1780244532995,32.48,73506.61,0.0,0.60399,0.00019,24.13946]
[1780244533241,32.48,73480.05,0.0,0.59895,0.00019,24.21191]
[1780244533573,32.48,73480.05,0.0,0.59895,0.00019,24.21191]
[1780244533709,32.48,73480.05,0.0,0.59895,0.00019,24.21191]
[1780244534071,32.48,73480.05,0.0,0.59895,0.00019,24.21191]
[1780244534276,32.48,73480.05,0.0,0.59895,0.00019,24.21191]
[1780244534368,32.48,73471.37,0.0,0.5973,0.00019,24.23474]
[1780244535104,32.48,73471.37,0.0,0.5973,0.00019,24.23474]
[1780244535258,32.48,73471.54,0.0,0.59733,0.00019,24.23429]
[1780244535394,32.48,73471.54,0.0,0.59733,0.00019,24.23429]
[1780244535520,32.48,73471.54,0.0,0.59733,0.00019,24.23429]
[1780244536271,32.48,73468.25,0.0,0.59671,0.00019,24.24284]
[1780244536390,32.48,73468.25,0.0,0.59671,0.00019,24.24284]
[1780244536908,32.48,73468.25,0.0,0.59671,0.00019,24.24284]
[1780244537111,32.48,73468.25,0.0,0.59671,0.00019,24.24284]
[1780244537268,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244537562,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244537613,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244537657,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244537662,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244537841,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244537885,32.48,73454.41,0.0,0.59407,0.00019,24.27812]
[1780244538276,32.48,73456.19,0.0,0.59441,0.00019,24.27361]
[1780244538567,32.48,73456.19,0.0,0.59441,0.00019,24.27361]
[1780244538614,32.48,73456.19,0.0,0.59441,0.00019,24.27361]
[1780244539282,32.47,73464.28,0.0,0.59596,0.00019,24.25299]
[1780244541300,32.47,73468.33,0.0,0.59673,0.00019,24.24251]
[1780244541782,32.47,73468.33,0.0,0.59673,0.00019,24.24251]
[1780244541957,32.47,73468.33,0.0,0.59673,0.00019,24.24251]
[1780244542305,32.47,73468.01,0.0,0.59667,0.00019,24.24333]
[1780244547340,32.47,73469.12,0.0,0.59689,0.00019,24.24037]
[1780244552375,32.47,73468.88,0.0,0.59685,0.00019,24.23765]
[1780244553382,32.47,73474.08,0.0,0.59784,0.00019,24.2241]
[1780244557361,32.47,73483.39,0.0,0.59961,0.00019,24.19942]
[1780244559960,32.47,73485.58,0.0,0.60003,0.00019,24.19354]
[1780244560412,32.47,73486.76,0.0,0.60025,0.00019,24.19036]
[1780244562942,32.47,73488.58,0.0,0.6006,0.00019,24.18545]
[1780244563041,32.47,73487.66,0.0,0.60043,0.00019,24.18794]
[1780244568495,32.47,73484.78,0.0,0.59988,0.00019,24.1957]
[1780244573761,32.47,73480.33,0.0,0.59903,0.00019,24.20759]
[1780244578323,32.47,73477.49,0.0,0.59849,0.00019,24.2151]
[1780244578328,32.47,73471.01,0.0,0.59726,0.00019,24.23208]
[1780244579819,32.47,73467.87,0.0,0.59666,0.00019,24.24022]
[1780244583833,32.47,73475.26,0.0,0.59807,0.00019,24.22091]
[1780244588395,32.47,73475.04,0.0,0.59803,0.00019,24.22146]
[1780244588877,32.47,73460.48,0.0,0.59526,0.00019,24.25913]
[1780244590341,32.47,73453.0,0.0,0.59383,0.00019,24.27803]
[1780244591657,32.47,73448.0,0.0,0.59288,0.00019,24.29049]
[1780244592953,32.47,73453.73,0.0,0.59397,0.00019,24.27619]
[1780244593644,32.47,73453.73,0.0,0.59397,0.00019,24.27619]
[1780244599716,32.47,73456.45,0.0,0.59449,0.00019,24.26931]
[1780244604755,32.47,73459.28,0.0,0.59503,0.00019,24.26214]
[1780244607773,32.47,73465.51,0.0,0.59622,0.00019,24.24621]
[1780244612808,32.47,73469.18,0.0,0.59693,0.00019,24.23341]
[1780244618850,32.47,73469.55,0.0,0.597,0.00019,24.23236]
[1780244624135,32.47,73471.61,0.0,0.5974,0.00019,24.22695]
[1780244629698,32.46,73471.17,0.0,0.59732,0.00019,24.22806]
[1780244630102,32.46,73471.17,0.0,0.59732,0.00019,24.22806]
[1780244630174,32.46,73475.47,0.0,0.59814,0.00019,24.21679]
[1780244631940,32.46,73479.74,0.0,0.59895,0.00019,24.20548]
[1780244633554,32.46,73479.61,0.0,0.59893,0.00019,24.20582]
[1780244639997,32.46,73479.66,0.0,0.59894,0.00019,24.20568]
[1780244640808,32.46,73479.66,0.0,0.59894,0.00019,24.20568]
[1780244646042,32.46,73478.72,0.0,0.59876,0.00019,24.20816]
[1780244651075,32.46,73469.97,0.0,0.59709,0.00019,24.23111]
[1780244656111,32.46,73459.99,0.0,0.59519,0.00019,24.25676]
[1780244658128,32.46,73457.35,0.0,0.59469,0.00019,24.26346]
[1780244663161,32.46,73467.32,0.0,0.59659,0.00019,24.23793]
[1780244666183,32.46,73471.21,0.0,0.59733,0.00019,24.22782]
[1780244671217,32.46,73471.92,0.0,0.59748,0.00019,24.22257]
[1780244676252,32.46,73470.48,0.0,0.59721,0.00019,24.22628]
[1780244681287,32.46,73471.47,0.0,0.5974,0.00019,24.22367]
[1780244686346,32.46,73472.76,0.0,0.59765,0.00019,24.22026]
[1780244691380,32.46,73473.88,0.0,0.59787,0.00019,24.21729]
[1780244695407,32.46,73481.41,0.0,0.5993,0.00019,24.19734]
[1780244701449,32.45,73480.24,0.0,0.59908,0.00019,24.20043]
[1780244706485,32.45,73478.45,0.0,0.59874,0.00019,24.20515]
[1780244707495,32.45,73472.42,0.0,0.5976,0.00019,24.22102]
[1780244712529,32.45,73466.22,0.0,0.59642,0.00019,24.23711]
[1780244713941,32.45,73465.64,0.0,0.5963,0.00019,24.23861]
[1780244714543,32.45,73465.75,0.0,0.59633,0.00019,24.23833]
[1780244715549,32.45,73454.14,0.0,0.59411,0.00019,24.26794]
[1780244716556,32.45,73452.41,0.0,0.59378,0.00019,24.2723]
[1780244719577,32.46,73447.3,0.0,0.5928,0.00019,24.28508]
[1780244723653,32.46,73443.11,0.0,0.59199,0.00019,24.29543]
[1780244724856,32.46,73437.23,0.0,0.59087,0.00019,24.3098]
[1780244730487,32.46,73436.45,0.0,0.59071,0.00019,24.31174]
[1780244733549,32.46,73425.7,0.0,0.58866,0.00019,24.33407]
[1780244736707,32.46,73442.56,0.0,0.59189,0.00019,24.29359]
[1780244737714,32.46,73445.9,0.0,0.59253,0.00019,24.28538]
[1780244740846,32.46,73452.49,0.0,0.59378,0.00019,24.26904]
[1780244743633,32.46,73456.91,0.0,0.59462,0.00019,24.25795]
[1780244745639,32.46,73456.91,0.0,0.59462,0.00019,24.25798]
[1780244746412,32.47,73459.33,0.0,0.59508,0.00019,24.25189]
[1780244750805,32.47,73465.06,0.0,0.59616,0.00019,24.23739]
[1780244755840,32.47,73467.46,0.0,0.59661,0.00019,24.23138]
[1780244761893,32.48,73468.97,0.0,0.59688,0.00019,24.22767]
[1780244763904,32.48,73461.36,0.0,0.59543,0.00019,24.2473]
[1780244765695,32.48,73459.31,0.0,0.59504,0.00019,24.25254]
[1780244766128,32.48,73458.45,0.0,0.59487,0.00019,24.25474]
[1780244769946,32.48,73444.89,0.0,0.59228,0.00019,24.28865]
[1780244775209,32.48,73451.52,0.0,0.59355,0.00019,24.27224]
[1780244781025,32.48,73451.47,0.0,0.59353,0.00019,24.27242]
[1780244786059,32.49,73448.33,0.0,0.59293,0.00019,24.28025]
[1780244791096,32.49,73453.66,0.0,0.59396,0.00019,24.26367]
[1780244792379,32.49,73453.66,0.0,0.59396,0.00019,24.26367]
[1780244792413,32.49,73454.78,0.0,0.59417,0.00019,24.26087]
[1780244795366,32.49,73463.45,0.0,0.59582,0.00019,24.23893]
[1780244797138,32.49,73467.74,0.0,0.59663,0.00019,24.22794]
[1780244802172,32.49,73471.15,0.0,0.59727,0.00019,24.21924]
[1780244807208,32.5,73472.67,0.0,0.59755,0.00019,24.21543]
[1780244811236,32.5,73476.91,0.0,0.59836,0.00019,24.20433]
[1780244813250,32.5,73485.18,0.0,0.59993,0.00019,24.18233]
[1780244815499,32.5,73488.83,0.0,0.60062,0.00019,24.17248]
[1780244821308,32.5,73488.77,0.0,0.60062,0.00019,24.17258]
[1780244826343,32.49,73488.91,0.0,0.60065,0.00019,24.17217]
[1780244831377,32.49,73486.62,0.0,0.60021,0.00019,24.17832]
[1780244833391,32.49,73492.31,0.0,0.60129,0.00019,24.16293]
[1780244837419,32.49,73493.19,0.0,0.60146,0.00019,24.16057]
[1780244841918,32.5,73490.75,0.0,0.60099,0.00019,24.16724]
[1780244847489,32.5,73488.7,0.0,0.6006,0.00019,24.17286]
[1780244854538,32.5,73487.79,0.0,0.60043,0.00019,24.17204]
[1780244862222,32.5,73486.91,0.0,0.60026,0.00019,24.17445]
[1780244868279,32.5,73485.83,0.0,0.60005,0.00019,24.17747]
[1780244874678,32.51,73485.32,0.0,0.59995,0.00019,24.17895]
[1780244879713,32.51,73484.15,0.0,0.59972,0.00019,24.18216]
[1780244884752,32.51,73483.87,0.0,0.59966,0.00019,24.18298]
[1780244889784,32.51,73485.74,0.0,0.60001,0.00019,24.17806]
[1780244894819,32.51,73485.66,0.0,0.59999,0.00019,24.17836]
[1780244899853,32.52,73485.24,0.0,0.5999,0.00019,24.17957]
[1780244906132,32.52,73485.0,0.0,0.59985,0.00019,24.18033]
[1780244911978,32.52,73483.79,0.0,0.59962,0.00019,24.18359]
[1780244917012,32.52,73485.65,0.0,0.59998,0.00019,24.17538]
[1780244923017,32.52,73486.7,0.0,0.60017,0.00019,24.17268]
[1780244928053,32.53,73487.27,0.0,0.60027,0.00019,24.17123]
[1780244936342,32.53,73487.39,0.0,0.60029,0.00019,24.17104]
[1780244941461,32.53,73486.77,0.0,0.60017,0.00019,24.17276]
[1780244948193,32.53,73488.6,0.0,0.60051,0.00019,24.16794]
[1780244954235,32.53,73488.8,0.0,0.60054,0.00019,24.16748]
[1780244962777,32.54,73488.89,0.0,0.60055,0.00019,24.16728]
[1780244967817,32.54,73492.93,0.0,0.60131,0.00019,24.15644]
[1780244972138,32.54,73493.75,0.0,0.60147,0.00019,24.15427]
[1780244974099,32.54,73493.13,0.0,0.60136,0.00019,24.15264]
[1780244975376,32.54,73492.97,0.0,0.60133,0.00019,24.15309]
[1780244975460,32.54,73492.97,0.0,0.60133,0.00019,24.15309]
[1780244975498,32.54,73500.62,0.0,0.60277,0.00019,24.13216]
[1780244976390,32.54,73500.62,0.0,0.60277,0.00019,24.13216]
[1780244980561,32.54,73503.53,0.0,0.60332,0.00019,24.12415]
[1780244983662,32.54,73507.43,0.0,0.60406,0.00019,24.11336]
[1780244983709,32.54,73519.21,0.0,0.60628,0.00019,24.08006]
[1780244985452,32.54,73519.52,0.0,0.60634,0.00019,24.07924]
[1780244989480,32.55,73524.1,0.0,0.60719,0.00019,24.06625]
[1780244992564,32.55,73524.14,0.0,0.60719,0.00019,24.06623]
[1780244998543,32.56,73519.81,0.0,0.60636,0.00019,24.07895]
[1780245002571,32.56,73507.26,0.0,0.60398,0.00019,24.11454]
[1780245003579,32.56,73506.93,0.0,0.60392,0.00019,24.11547]
[1780245008615,32.56,73506.21,0.0,0.60378,0.00019,24.11753]
[1780245013648,32.56,73503.13,0.0,0.6032,0.00019,24.12611]
[1780245018684,32.56,73507.03,0.0,0.60393,0.00019,24.1153]
[1780245023718,32.56,73509.05,0.0,0.60431,0.00019,24.10971]
[1780245028755,32.56,73508.63,0.0,0.60423,0.00019,24.11095]
[1780245033788,32.56,73508.31,0.0,0.60417,0.00019,24.10854]
[1780245039832,32.57,73509.09,0.0,0.60432,0.00019,24.10641]
[1780245044867,32.57,73510.15,0.0,0.60452,0.00019,24.10349]
[1780245049902,32.57,73510.53,0.0,0.60458,0.00019,24.10248]
[1780245054936,32.57,73508.73,0.0,0.60424,0.00019,24.10758]
[1780245060310,32.57,73508.17,0.0,0.60413,0.00019,24.10917]
[1780245061020,32.57,73507.45,0.0,0.604,0.00019,24.11121]
[1780245061279,32.57,73507.45,0.0,0.604,0.00019,24.11121]
[1780245061610,32.57,73507.45,0.0,0.604,0.00019,24.11121]
[1780245061626,32.57,73507.45,0.0,0.604,0.00019,24.11121]
[1780245061791,32.57,73507.45,0.0,0.604,0.00019,24.11121]
[1780245061895,32.57,73478.61,0.0,0.59853,0.00019,24.18946]
[1780245063245,32.57,73478.61,0.0,0.59853,0.00019,24.18946]
[1780245063905,32.57,73478.61,0.0,0.59853,0.00019,24.18946]
[1780245063346,32.57,73466.47,0.0,0.59623,0.00019,24.22102]
[1780245064193,32.57,73466.47,0.0,0.59623,0.00019,24.22102]
[1780245064314,32.57,73466.47,0.0,0.59623,0.00019,24.22102]
[1780245064800,32.57,73466.47,0.0,0.59623,0.00019,24.22102]
[1780245064900,32.57,73465.66,0.0,0.59607,0.00019,24.2231]
[1780245070043,32.57,73465.05,0.0,0.59595,0.00019,24.2247]
[1780245073242,32.57,73464.75,0.0,0.59589,0.00019,24.22549]
[1780245080804,32.57,73468.12,0.0,0.59653,0.00019,24.21688]
[1780245080948,32.57,73462.38,0.0,0.59544,0.00019,24.23159]
[1780245082530,32.57,73456.52,0.0,0.59432,0.00019,24.24643]
[1780245089181,32.58,73455.44,0.0,0.59411,0.00019,24.24929]
[1780245094612,32.58,73452.51,0.0,0.59355,0.00019,24.25335]
[1780245100747,32.58,73450.66,0.0,0.59319,0.00019,24.25808]
[1780245106408,32.59,73450.4,0.0,0.59313,0.00019,24.25885]
[1780245107853,32.59,73465.92,0.0,0.59608,0.00019,24.21981]
[1780245108896,32.59,73465.63,0.0,0.59603,0.00019,24.22054]
[1780245114360,32.59,73464.99,0.0,0.59591,0.00019,24.22213]
[1780245119395,32.59,73462.66,0.0,0.59547,0.00019,24.22802]
[1780245124430,32.59,73461.25,0.0,0.59521,0.00019,24.23156]
[1780245129464,32.58,73460.57,0.0,0.59508,0.00019,24.23324]
[1780245134499,32.58,73460.73,0.0,0.59511,0.00019,24.23277]
[1780245139535,32.58,73452.86,0.0,0.59362,0.00019,24.25246]
[1780245144569,32.58,73453.5,0.0,0.59375,0.00019,24.25077]
[1780245149606,32.58,73453.44,0.0,0.59374,0.00019,24.25096]
[1780245154643,32.58,73457.13,0.0,0.59445,0.00019,24.23842]
[1780245159678,32.58,73457.39,0.0,0.5945,0.00019,24.23778]
[1780245164713,32.58,73455.3,0.0,0.5941,0.00019,24.24304]
[1780245165791,32.58,73442.48,0.0,0.59165,0.00019,24.27469]
[1780245167797,32.58,73442.28,0.0,0.59162,0.00019,24.27517]
[1780245172792,32.58,73436.15,0.0,0.59044,0.00019,24.2901]
[1780245174786,32.58,73430.87,0.0,0.58943,0.00019,24.30261]
[1780245178599,32.58,73429.2,0.0,0.58912,0.00019,24.30653]
[1780245179498,32.58,73428.97,0.0,0.58907,0.00019,24.30707]
[1780245181692,32.58,73425.23,0.0,0.58836,0.00019,24.31583]
[1780245181980,32.58,73429.93,0.0,0.58926,0.00019,24.30478]
[1780245184855,32.58,73424.05,0.0,0.58814,0.00019,24.31855]
[1780245186867,32.58,73419.65,0.0,0.58729,0.00019,24.3288]
[1780245188057,32.58,73419.65,0.0,0.58729,0.00019,24.3288]
[1780245188116,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188150,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188288,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188461,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188542,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188739,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188889,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245188934,32.58,73413.69,0.0,0.58615,0.00019,24.34246]
[1780245189031,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189313,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189346,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189361,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189539,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189662,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189754,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189851,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245189952,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245190077,32.58,73411.29,0.0,0.58569,0.00019,24.34791]
[1780245190079,32.58,73416.55,0.0,0.58669,0.00019,24.33597]
[1780245190537,32.58,73416.55,0.0,0.58669,0.00019,24.33597]
[1780245190724,32.58,73416.55,0.0,0.58669,0.00019,24.33597]
[1780245190900,32.58,73416.55,0.0,0.58669,0.00019,24.33598]
[1780245192080,32.59,73427.68,0.0,0.58882,0.00019,24.3102]
[1780245193921,32.58,73428.13,0.0,0.58891,0.00019,24.30912]
[1780245195937,32.59,73423.74,0.0,0.58806,0.00019,24.31944]
[1780245197952,32.59,73418.29,0.0,0.58702,0.00019,24.33209]
[1780245199850,32.59,73418.29,0.0,0.58702,0.00019,24.33211]
[1780245200973,32.59,73405.47,0.0,0.58456,0.00019,24.36111]
[1780245201207,32.59,73405.47,0.0,0.58456,0.00019,24.36111]
[1780245201981,32.59,73407.59,0.0,0.58497,0.00019,24.35639]
[1780245202298,32.59,73407.59,0.0,0.58497,0.00019,24.35639]
[1780245202411,32.59,73407.59,0.0,0.58497,0.00019,24.35639]
[1780245202535,32.59,73407.59,0.0,0.58497,0.00019,24.35639]
[1780245202987,32.59,73409.17,0.0,0.58527,0.00019,24.35287]
[1780245208023,32.59,73406.14,0.0,0.58468,0.00019,24.35971]
[1780245213059,32.59,73406.59,0.0,0.58478,0.00019,24.35541]
[1780245215076,32.59,73402.04,0.0,0.5839,0.00019,24.36551]
[1780245217109,32.59,73395.98,0.0,0.58274,0.00019,24.37878]
[1780245218930,32.59,73396.44,0.0,0.58283,0.00019,24.37779]
[1780245219059,32.59,73396.44,0.0,0.58283,0.00019,24.37779]
[1780245219339,32.59,73392.34,0.0,0.58204,0.00019,24.38665]
[1780245220181,32.59,73392.92,0.0,0.58215,0.00019,24.38541]
[1780245221116,32.59,73382.72,0.0,0.5802,0.00019,24.40706]
[1780245222124,32.6,73378.39,0.0,0.57936,0.00019,24.41609]
[1780245223134,32.6,73384.46,0.0,0.58053,0.00019,24.40344]
[1780245224869,32.6,73384.46,0.0,0.58053,0.00019,24.40345]
[1780245225186,32.6,73384.14,0.0,0.58046,0.00019,24.40414]
[1780245226035,32.6,73384.14,0.0,0.58046,0.00019,24.40414]
[1780245226157,32.6,73384.14,0.0,0.58046,0.00019,24.40414]
[1780245226182,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245226525,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245226566,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245226696,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245226788,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245226956,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245226994,32.6,73383.87,0.0,0.58041,0.00019,24.40471]
[1780245227173,32.6,73379.94,0.0,0.57966,0.00019,24.41294]
[1780245228323,32.6,73377.26,0.0,0.57914,0.00019,24.4185]
[1780245228690,32.6,73377.26,0.0,0.57914,0.00019,24.4185]
[1780245230721,32.6,73375.51,0.0,0.5788,0.00019,24.42214]
[1780245231201,32.6,73374.93,0.0,0.57869,0.00019,24.42335]
[1780245234293,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245234348,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245234395,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245234572,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245234624,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245234841,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245235050,32.6,73374.25,0.0,0.57856,0.00019,24.42472]
[1780245235093,32.6,73355.85,0.0,0.57502,0.00019,24.46138]
[1780245235319,32.6,73355.85,0.0,0.57502,0.00019,24.46138]
[1780245235556,32.6,73355.85,0.0,0.57502,0.00019,24.46138]
[1780245235734,32.6,73355.85,0.0,0.57502,0.00019,24.46138]
[1780245235953,32.6,73355.85,0.0,0.57502,0.00019,24.46138]
[1780245236059,32.6,73355.85,0.0,0.57502,0.00019,24.46138]
[1780245236160,32.6,73336.73,0.0,0.57134,0.00019,24.49741]
[1780245236411,32.6,73336.73,0.0,0.57134,0.00019,24.49741]
[1780245236690,32.6,73336.73,0.0,0.57134,0.00019,24.49741]
[1780245236836,32.6,73336.73,0.0,0.57134,0.00019,24.49741]
[1780245237099,32.6,73336.73,0.0,0.57134,0.00019,24.49741]
[1780245237200,32.6,73326.35,0.0,0.56933,0.00019,24.51612]
[1780245237701,32.6,73326.35,0.0,0.56933,0.00019,24.51612]
[1780245237729,32.6,73326.35,0.0,0.56933,0.00019,24.51612]
[1780245237966,32.6,73326.35,0.0,0.56933,0.00019,24.51612]
[1780245238137,32.6,73326.35,0.0,0.56933,0.00019,24.51612]
[1780245238197,32.6,73345.51,0.0,0.57303,0.00019,24.48114]
[1780245238302,32.6,73345.51,0.0,0.57303,0.00019,24.48114]
[1780245238527,32.6,73345.51,0.0,0.57303,0.00019,24.48114]
[1780245238763,32.6,73345.51,0.0,0.57303,0.00019,24.48114]
[1780245239125,32.6,73345.51,0.0,0.57303,0.00019,24.48114]
[1780245238852,32.6,73373.63,0.0,0.57844,0.00019,24.42595]
[1780245240076,32.6,73373.63,0.0,0.57844,0.00019,24.42595]
[1780245240088,32.6,73373.63,0.0,0.57844,0.00019,24.42595]
[1780245240167,32.6,73387.97,0.0,0.5812,0.00019,24.39607]
[1780245240548,32.6,73387.97,0.0,0.5812,0.00019,24.39607]
[1780245240780,32.6,73387.97,0.0,0.5812,0.00019,24.39607]
[1780245240843,32.6,73387.97,0.0,0.5812,0.00019,24.39607]
[1780245241125,32.6,73387.97,0.0,0.5812,0.00019,24.39607]
[1780245241154,32.6,73387.97,0.0,0.5812,0.00019,24.39607]
[1780245241214,32.6,73396.18,0.0,0.58277,0.00019,24.37843]
[1780245241458,32.6,73396.18,0.0,0.58277,0.00019,24.37843]
[1780245241464,32.6,73379.51,0.0,0.57957,0.00019,24.41383]
[1780245243297,32.6,73376.46,0.0,0.57899,0.00019,24.42012]
[1780245246995,32.6,73379.33,0.0,0.57954,0.00019,24.41416]
[1780245247101,32.6,73379.33,0.0,0.57954,0.00019,24.41416]
[1780245247111,32.59,73386.98,0.0,0.58101,0.00019,24.3981]
[1780245247345,32.59,73386.98,0.0,0.58101,0.00019,24.3981]
[1780245247397,32.59,73378.56,0.0,0.5794,0.00019,24.41573]
[1780245248898,32.59,73378.56,0.0,0.5794,0.00019,24.41573]
[1780245249062,32.59,73378.56,0.0,0.5794,0.00019,24.41573]
[1780245249075,32.59,73371.34,0.0,0.57801,0.00019,24.43052]
[1780245251127,32.59,73368.33,0.0,0.57743,0.00019,24.43658]
[1780245251165,32.59,73368.33,0.0,0.57743,0.00019,24.43658]
[1780245251217,32.59,73364.86,0.0,0.57677,0.00019,24.44351]
[1780245253880,32.59,73364.86,0.0,0.57677,0.00019,24.44349]
[1780245253942,32.59,73372.48,0.0,0.57824,0.00019,24.4281]
[1780245254322,32.59,73372.48,0.0,0.57824,0.00019,24.4281]
[1780245255339,32.59,73375.77,0.0,0.57887,0.00019,24.42137]
[1780245255484,32.59,73375.77,0.0,0.57887,0.00019,24.42137]
[1780245256226,32.59,73381.33,0.0,0.57994,0.00019,24.40979]
[1780245257863,32.59,73381.14,0.0,0.57991,0.00019,24.41019]
[1780245258074,32.59,73381.14,0.0,0.57991,0.00019,24.41019]
[1780245258191,32.59,73381.14,0.0,0.57991,0.00019,24.41019]
[1780245258157,32.59,73366.3,0.0,0.57705,0.00019,24.44056]
[1780245258295,32.59,73366.3,0.0,0.57705,0.00019,24.44056]
[1780245258430,32.59,73366.3,0.0,0.57705,0.00019,24.44056]
[1780245258602,32.59,73366.3,0.0,0.57705,0.00019,24.44056]
[1780245258832,32.59,73366.3,0.0,0.57705,0.00019,24.44056]
[1780245258833,32.59,73358.47,0.0,0.57554,0.00019,24.45603]
[1780245261439,32.59,73356.72,0.0,0.57521,0.00019,24.45946]
[1780245265095,32.59,73355.2,0.0,0.57491,0.00019,24.46242]
[1780245265192,32.59,73359.36,0.0,0.57571,0.00019,24.45432]
[1780245265858,32.59,73359.36,0.0,0.57571,0.00019,24.45432]
[1780245265879,32.59,73359.09,0.0,0.57566,0.00019,24.45485]
[1780245268089,32.59,73359.09,0.0,0.57566,0.00019,24.45485]
[1780245268138,32.59,73357.54,0.0,0.57536,0.00019,24.4579]
[1780245268443,32.59,73357.54,0.0,0.57536,0.00019,24.4579]
[1780245273522,32.59,73362.08,0.0,0.57624,0.00019,24.44568]
[1780245276539,32.59,73357.04,0.0,0.57528,0.00019,24.4555]
[1780245279464,32.59,73358.25,0.0,0.57551,0.00019,24.45315]
[1780245279498,32.59,73358.25,0.0,0.57551,0.00019,24.45315]
[1780245279523,32.59,73358.25,0.0,0.57551,0.00019,24.45315]
[1780245279642,32.59,73358.25,0.0,0.57551,0.00019,24.45315]
[1780245279941,32.59,73358.25,0.0,0.57551,0.00019,24.45315]
[1780245279990,32.59,73362.09,0.0,0.57625,0.00019,24.44557]
[1780245280894,32.59,73362.09,0.0,0.57625,0.00019,24.44557]
[1780245280905,32.59,73362.09,0.0,0.57625,0.00019,24.44557]
[1780245281052,32.59,73349.45,0.0,0.57381,0.00019,24.47015]
[1780245281584,32.59,73349.45,0.0,0.57381,0.00019,24.47018]
[1780245282590,32.59,73326.18,0.0,0.56932,0.00019,24.51297]
[1780245283905,32.59,73326.18,0.0,0.56932,0.00019,24.51297]
[1780245284129,32.59,73326.18,0.0,0.56932,0.00019,24.51297]
[1780245284242,32.59,73323.42,0.0,0.56878,0.00019,24.51785]
[1780245286260,32.59,73333.07,0.0,0.57065,0.00019,24.50066]
[1780245287168,32.59,73333.96,0.0,0.57082,0.00019,24.49905]
[1780245289183,32.59,73341.33,0.0,0.57224,0.00019,24.48551]
[1780245290315,32.59,73341.6,0.0,0.57229,0.00019,24.485]
[1780245291067,32.59,73343.99,0.0,0.57276,0.00019,24.48053]
[1780245292904,32.59,73332.7,0.0,0.57058,0.00019,24.50134]
[1780245297957,32.6,73333.25,0.0,0.57068,0.00019,24.50039]
[1780245301691,32.6,73329.68,0.0,0.56998,0.00019,24.50686]
[1780245301826,32.6,73329.68,0.0,0.56998,0.00019,24.50686]
[1780245301890,32.6,73329.68,0.0,0.56998,0.00019,24.50686]
[1780245301950,32.6,73329.68,0.0,0.56998,0.00019,24.50686]
[1780245302301,32.6,73329.68,0.0,0.56998,0.00019,24.50686]
[1780245302303,32.6,73336.91,0.0,0.57138,0.00019,24.49377]
[1780245302330,32.6,73336.91,0.0,0.57138,0.00019,24.49377]
[1780245302472,32.6,73336.91,0.0,0.57138,0.00019,24.49377]
[1780245302546,32.6,73336.91,0.0,0.57138,0.00019,24.49377]
[1780245302647,32.6,73336.91,0.0,0.57138,0.00019,24.49377]
[1780245303184,32.6,73339.48,0.0,0.57188,0.00019,24.48904]
[1780245305581,32.6,73341.37,0.0,0.57224,0.00019,24.48557]
[1780245305825,32.6,73341.37,0.0,0.57224,0.00019,24.48557]
[1780245306088,32.6,73338.76,0.0,0.57173,0.00019,24.49042]
[1780245308045,32.6,73332.67,0.0,0.57055,0.00019,24.50156]
[1780245310009,32.6,73332.29,0.0,0.57048,0.00019,24.50227]
[1780245312066,32.6,73345.35,0.0,0.573,0.00019,24.4782]
[1780245313060,32.6,73340.43,0.0,0.57205,0.00019,24.48738]
[1780245315826,32.61,73335.02,0.0,0.571,0.00019,24.49738]
[1780245319293,32.61,73329.08,0.0,0.56985,0.00019,24.50814]
[1780245324890,32.61,73333.02,0.0,0.5706,0.00019,24.50114]
[1780245329926,32.61,73339.27,0.0,0.5718,0.00019,24.48979]
[1780245330589,32.61,73339.27,0.0,0.5718,0.00019,24.48979]
[1780245330933,32.61,73342.26,0.0,0.57238,0.00019,24.48425]
[1780245335968,32.61,73343.22,0.0,0.57257,0.00019,24.47913]
[1780245341003,32.62,73341.03,0.0,0.57215,0.00019,24.48328]
[1780245341963,32.62,73341.03,0.0,0.57215,0.00019,24.48328]
[1780245342047,32.62,73342.83,0.0,0.57249,0.00019,24.47995]
[1780245343600,32.62,73343.01,0.0,0.57252,0.00019,24.47963]
[1780245343712,32.62,73343.01,0.0,0.57252,0.00019,24.47963]
[1780245344118,32.62,73343.01,0.0,0.57252,0.00019,24.47963]
[1780245344185,32.62,73329.63,0.0,0.56994,0.00019,24.50407]
[1780245344583,32.62,73329.63,0.0,0.56994,0.00019,24.50407]
[1780245344671,32.62,73329.63,0.0,0.56994,0.00019,24.50407]
[1780245344698,32.62,73329.63,0.0,0.56994,0.00019,24.50407]
[1780245344776,32.62,73329.63,0.0,0.56994,0.00019,24.50407]
[1780245345034,32.62,73329.96,0.0,0.57001,0.00019,24.5035]
[1780245345599,32.62,73329.96,0.0,0.57001,0.00019,24.5035]
[1780245346159,32.62,73329.96,0.0,0.57001,0.00019,24.5035]
[1780245346207,32.62,73307.16,0.0,0.5656,0.00019,24.54281]
[1780245346637,32.62,73307.16,0.0,0.5656,0.00019,24.54281]
[1780245346730,32.62,73307.16,0.0,0.5656,0.00019,24.54281]
[1780245347045,32.62,73307.16,0.0,0.5656,0.00019,24.54282]
[1780245347580,32.62,73307.16,0.0,0.5656,0.00019,24.54282]
[1780245347700,32.62,73307.16,0.0,0.5656,0.00019,24.54282]
[1780245348054,32.62,73296.72,0.0,0.56358,0.00019,24.55981]
[1780245349082,32.62,73296.72,0.0,0.56358,0.00019,24.55981]
[1780245349110,32.62,73304.89,0.0,0.56516,0.00019,24.54655]
[1780245349812,32.62,73304.89,0.0,0.56516,0.00019,24.54655]
[1780245350278,32.62,73312.21,0.0,0.56658,0.00019,24.53435]
[1780245352338,32.62,73316.9,0.0,0.56748,0.00019,24.52637]
[1780245355291,32.62,73325.45,0.0,0.56914,0.00019,24.5115]
[1780245357357,32.62,73331.3,0.0,0.57026,0.00019,24.5011]
[1780245358396,32.62,73329.26,0.0,0.56987,0.00019,24.50477]
[1780245359147,32.62,73329.26,0.0,0.56987,0.00019,24.50478]
[1780245364171,32.62,73330.39,0.0,0.57008,0.00019,24.50283]
[1780245365178,32.63,73325.0,0.0,0.56904,0.00019,24.51242]
[1780245368198,32.63,73316.24,0.0,0.56734,0.00019,24.52765]
[1780245372499,32.63,73316.92,0.0,0.56747,0.00019,24.52651]
[1780245372650,32.63,73316.92,0.0,0.56747,0.00019,24.52651]
[1780245372665,32.63,73316.92,0.0,0.56747,0.00019,24.52651]
[1780245372866,32.63,73316.92,0.0,0.56747,0.00019,24.52651]
[1780245372959,32.63,73316.92,0.0,0.56747,0.00019,24.52651]
[1780245373012,32.63,73316.92,0.0,0.56747,0.00019,24.52651]
[1780245373237,32.63,73309.2,0.0,0.56598,0.00019,24.53957]
[1780245373467,32.63,73309.2,0.0,0.56598,0.00019,24.53957]
[1780245373635,32.63,73309.2,0.0,0.56598,0.00019,24.53957]
[1780245374157,32.63,73309.2,0.0,0.56598,0.00019,24.53957]
[1780245374296,32.63,73309.2,0.0,0.56598,0.00019,24.53957]
[1780245374337,32.63,73297.48,0.0,0.56371,0.00019,24.55875]
[1780245375190,32.63,73297.48,0.0,0.56371,0.00019,24.55875]
[1780245375297,32.63,73297.48,0.0,0.56371,0.00019,24.55875]
[1780245375330,32.63,73297.48,0.0,0.56371,0.00019,24.55875]
[1780245375367,32.63,73299.11,0.0,0.56403,0.00019,24.55612]
[1780245376296,32.63,73299.11,0.0,0.56403,0.00019,24.55612]
[1780245378316,32.63,73306.46,0.0,0.56545,0.00019,24.5441]
[1780245378535,32.63,73306.46,0.0,0.56545,0.00019,24.5441]
[1780245379307,32.63,73313.75,0.0,0.56686,0.00019,24.53187]
[1780245381357,32.63,73317.68,0.0,0.56762,0.00019,24.52514]
[1780245383082,32.63,73317.8,0.0,0.56765,0.00019,24.52494]
[1780245383133,32.63,73317.8,0.0,0.56765,0.00019,24.52494]
[1780245383303,32.63,73321.52,0.0,0.56836,0.00019,24.51851]
[1780245387001,32.63,73325.56,0.0,0.56914,0.00019,24.51146]
[1780245387090,32.63,73325.56,0.0,0.56914,0.00019,24.51146]
[1780245387333,32.63,73331.03,0.0,0.5702,0.00019,24.50173]
[1780245390831,32.63,73331.96,0.0,0.57037,0.00019,24.5001]
[1780245391361,32.63,73330.7,0.0,0.57014,0.00019,24.49908]
[1780245396394,32.63,73334.8,0.0,0.57092,0.00019,24.49175]
[1780245401447,32.64,73332.22,0.0,0.57042,0.00019,24.49648]
[1780245402716,32.64,73327.29,0.0,0.56946,0.00019,24.50532]
[1780245406366,32.64,73326.81,0.0,0.56937,0.00019,24.50618]
[1780245406459,32.64,73325.98,0.0,0.56921,0.00019,24.50766]
[1780245407380,32.64,73325.98,0.0,0.56921,0.00019,24.50766]
[1780245406500,32.64,73334.57,0.0,0.57087,0.00019,24.49229]
[1780245407486,32.64,73340.89,0.0,0.57208,0.00019,24.48072]
[1780245408838,32.64,73347.36,0.0,0.57333,0.00019,24.46867]
[1780245410947,32.64,73347.36,0.0,0.57333,0.00019,24.46867]
[1780245411347,32.64,73352.77,0.0,0.57437,0.00019,24.45838]
[1780245412395,32.64,73348.43,0.0,0.57353,0.00019,24.46668]
[1780245417269,32.65,73351.85,0.0,0.57418,0.00019,24.4602]
[1780245417342,32.65,73351.36,0.0,0.57409,0.00019,24.46114]
[1780245422444,32.65,73351.1,0.0,0.57404,0.00019,24.46165]
[1780245427487,32.65,73350.94,0.0,0.574,0.00019,24.46201]
[1780245432527,32.65,73347.38,0.0,0.57332,0.00019,24.4688]
[1780245437574,32.66,73348.74,0.0,0.57357,0.00019,24.46636]
[1780245441429,32.66,73355.41,0.0,0.57484,0.00019,24.45368]
[1780245444439,32.66,73370.26,0.0,0.57769,0.00019,24.42439]
[1780245445405,32.66,73374.56,0.0,0.57852,0.00019,24.41568]
[1780245446716,32.66,73375.71,0.0,0.57874,0.00019,24.41335]
[1780245447442,32.66,73378.16,0.0,0.57921,0.00019,24.40831]
[1780245452502,32.66,73379.84,0.0,0.57954,0.00019,24.4015]
[1780245457501,32.66,73384.39,0.0,0.58041,0.00019,24.39209]
[1780245461546,32.66,73389.09,0.0,0.58131,0.00019,24.38223]
[1780245463450,32.67,73395.92,0.0,0.58261,0.00019,24.36762]
[1780245464381,32.67,73400.78,0.0,0.58354,0.00019,24.35705]
[1780245468199,32.66,73400.1,0.0,0.58341,0.00019,24.35853]
[1780245468408,32.66,73400.91,0.0,0.58357,0.00019,24.35676]
[1780245470842,32.66,73401.0,0.0,0.58359,0.00019,24.35656]
[1780245471489,32.66,73400.81,0.0,0.58355,0.00019,24.35697]
[1780245471956,32.66,73400.34,0.0,0.58346,0.00019,24.358]
[1780245476994,32.66,73402.78,0.0,0.58393,0.00019,24.35265]
[1780245477942,32.66,73402.78,0.0,0.58393,0.00019,24.35265]
[1780245482986,32.67,73406.5,0.0,0.58464,0.00019,24.34444]
[1780245488066,32.67,73406.55,0.0,0.58464,0.00019,24.34437]
[1780245493353,32.67,73405.59,0.0,0.58446,0.00019,24.34655]
[1780245499147,32.67,73403.51,0.0,0.58406,0.00019,24.35118]
[1780245502168,32.67,73399.29,0.0,0.58325,0.00019,24.36044]
[1780245504070,32.67,73399.11,0.0,0.58321,0.00019,24.36084]
[1780245510225,32.67,73397.17,0.0,0.58284,0.00019,24.36505]
[1780245515338,32.67,73397.18,0.0,0.58285,0.00019,24.36169]
[1780245515435,32.67,73397.18,0.0,0.58285,0.00019,24.36169]
[1780245515628,32.67,73399.68,0.0,0.58333,0.00019,24.35626]
[1780245515637,32.67,73399.68,0.0,0.58333,0.00019,24.35626]
[1780245515836,32.67,73399.68,0.0,0.58333,0.00019,24.35626]
[1780245516330,32.67,73399.68,0.0,0.58333,0.00019,24.35626]
[1780245516485,32.67,73399.68,0.0,0.58333,0.00019,24.35626]
[1780245516431,32.67,73422.11,0.0,0.58762,0.00019,24.30591]
[1780245516637,32.67,73422.11,0.0,0.58762,0.00019,24.30591]
[1780245516739,32.67,73422.11,0.0,0.58762,0.00019,24.30591]
[1780245516897,32.67,73422.11,0.0,0.58762,0.00019,24.30591]
[1780245517275,32.67,73422.11,0.0,0.58762,0.00019,24.30592]
[1780245518281,32.67,73422.32,0.0,0.58766,0.00019,24.30546]
[1780245518828,32.67,73422.32,0.0,0.58766,0.00019,24.30546]
[1780245519000,32.67,73422.32,0.0,0.58766,0.00019,24.30546]
[1780245519288,32.67,73420.81,0.0,0.58737,0.00019,24.30896]
[1780245521079,32.67,73420.3,0.0,0.58727,0.00019,24.31016]
[1780245521308,32.67,73420.8,0.0,0.58736,0.00019,24.30904]
[1780245526337,32.67,73424.33,0.0,0.58804,0.00019,24.30087]
[1780245530495,32.67,73428.62,0.0,0.58886,0.00019,24.29078]
[1780245536206,32.67,73427.48,0.0,0.58865,0.00019,24.29333]
[1780245538089,32.67,73427.6,0.0,0.58868,0.00019,24.29301]
[1780245538421,32.66,73428.6,0.0,0.58887,0.00019,24.29064]
[1780245543457,32.66,73430.06,0.0,0.58915,0.00019,24.28712]
[1780245548491,32.66,73431.35,0.0,0.58941,0.00019,24.284]
[1780245553526,32.66,73433.55,0.0,0.58983,0.00019,24.27872]
[1780245558561,32.66,73435.27,0.0,0.59016,0.00019,24.2746]
[1780245563844,32.65,73436.28,0.0,0.59036,0.00019,24.27215]
[1780245567574,32.65,73429.98,0.0,0.58916,0.00019,24.28708]
[1780245569639,32.65,73421.68,0.0,0.58757,0.00019,24.30641]
[1780245575679,32.66,73422.6,0.0,0.58775,0.00019,24.30099]
[1780245581517,32.66,73423.96,0.0,0.58801,0.00019,24.29788]
[1780245581550,32.66,73430.89,0.0,0.58933,0.00019,24.28168]
[1780245582504,32.66,73437.16,0.0,0.59053,0.00019,24.26676]
[1780245585750,32.66,73432.02,0.0,0.58955,0.00019,24.27896]
[1780245588775,32.66,73428.84,0.0,0.58894,0.00019,24.28648]
[1780245594055,32.66,73429.35,0.0,0.58904,0.00019,24.28533]
[1780245599852,32.66,73429.85,0.0,0.58913,0.00019,24.28414]
[1780245601195,32.66,73421.86,0.0,0.58761,0.00019,24.30277]
[1780245602872,32.66,73414.67,0.0,0.58623,0.00019,24.31926]
[1780245607719,32.66,73416.2,0.0,0.58652,0.00019,24.31583]
[1780245608123,32.66,73416.2,0.0,0.58652,0.00019,24.31583]
[1780245608303,32.66,73416.2,0.0,0.58652,0.00019,24.31583]
[1780245608387,32.66,73416.2,0.0,0.58652,0.00019,24.31583]
[1780245608607,32.66,73406.51,0.0,0.58467,0.00019,24.33764]
[1780245609567,32.66,73406.51,0.0,0.58467,0.00019,24.33764]
[1780245608913,32.66,73406.51,0.0,0.58467,0.00019,24.33764]
[1780245609920,32.66,73396.92,0.0,0.58283,0.00019,24.35869]
[1780245611601,32.66,73396.92,0.0,0.58283,0.00019,24.35869]
[1780245611922,32.66,73396.98,0.0,0.58284,0.00019,24.35856]
[1780245611949,32.66,73396.98,0.0,0.58284,0.00019,24.35856]
[1780245612421,32.66,73397.25,0.0,0.58289,0.00019,24.35797]
[1780245616212,32.66,73405.01,0.0,0.58438,0.00019,24.34097]
[1780245619940,32.66,73401.69,0.0,0.58374,0.00019,24.34829]
[1780245620513,32.66,73401.72,0.0,0.58375,0.00019,24.34823]
[1780245625528,32.66,73404.01,0.0,0.58419,0.00019,24.34319]
[1780245630547,32.66,73403.02,0.0,0.584,0.00019,24.34539]
[1780245633535,32.66,73405.14,0.0,0.58441,0.00019,24.33739]
[1780245633588,32.66,73405.14,0.0,0.58441,0.00019,24.33739]
[1780245639125,32.66,73408.88,0.0,0.58512,0.00019,24.32914]
[1780245644406,32.67,73409.05,0.0,0.58515,0.00019,24.32882]
[1780245650617,32.67,73411.88,0.0,0.58569,0.00019,24.32249]
[1780245654476,32.67,73417.03,0.0,0.58667,0.00019,24.31091]
[1780245664548,32.67,73420.36,0.0,0.5873,0.00019,24.30337]
[1780245670348,32.68,73424.29,0.0,0.58804,0.00019,24.29438]
[1780245671113,32.68,73424.29,0.0,0.58804,0.00019,24.29438]
[1780245671172,32.68,73424.29,0.0,0.58804,0.00019,24.29438]
[1780245674620,32.68,73430.57,0.0,0.58924,0.00019,24.27975]
[1780245680037,32.68,73432.29,0.0,0.58956,0.00019,24.27577]
[1780245685451,32.68,73427.89,0.0,0.58871,0.00019,24.2862]
[1780245690485,32.68,73426.45,0.0,0.58843,0.00019,24.28961]
[1780245699547,32.69,73423.26,0.0,0.58783,0.00019,24.29379]
[1780245704583,32.69,73419.58,0.0,0.58712,0.00019,24.30229]
[1780245709619,32.69,73420.44,0.0,0.58729,0.00019,24.30035]
[1780245710627,32.69,73416.17,0.0,0.58647,0.00019,24.31011]
[1780245716668,32.69,73414.37,0.0,0.58613,0.00019,24.31419]
[1780245721703,32.69,73413.71,0.0,0.586,0.00019,24.31569]
[1780245726738,32.69,73413.22,0.0,0.58591,0.00019,24.31681]
[1780245733789,32.69,73412.25,0.0,0.58572,0.00019,24.31901]
[1780245738822,32.69,73411.53,0.0,0.58558,0.00019,24.32066]
[1780245743857,32.69,73411.01,0.0,0.58548,0.00019,24.32185]
[1780245748892,32.69,73410.33,0.0,0.58535,0.00019,24.3234]
[1780245753928,32.69,73407.45,0.0,0.5848,0.00019,24.32651]
[1780245758963,32.69,73404.52,0.0,0.58424,0.00019,24.33301]
[1780245763998,32.69,73402.43,0.0,0.58384,0.00019,24.33761]
[1780245768005,32.69,73401.35,0.0,0.58364,0.00019,24.33997]
[1780245768054,32.69,73401.35,0.0,0.58364,0.00019,24.33997]
[1780245774076,32.69,73401.97,0.0,0.58376,0.00019,24.3386]
[1780245779111,32.69,73402.17,0.0,0.58379,0.00019,24.33817]
[1780245784146,32.69,73403.27,0.0,0.584,0.00019,24.33577]
[1780245789180,32.69,73403.49,0.0,0.58404,0.00019,24.33531]
[1780245794215,32.7,73402.9,0.0,0.58393,0.00019,24.33663]
[1780245800257,32.7,73403.04,0.0,0.58395,0.00019,24.33636]
[1780245803009,32.7,73403.82,0.0,0.5841,0.00019,24.33466]
[1780245803067,32.7,73403.82,0.0,0.5841,0.00019,24.33466]
[1780245804097,32.7,73404.11,0.0,0.58416,0.00019,24.33403]
[1780245804133,32.7,73404.11,0.0,0.58416,0.00019,24.33403]
[1780245804976,32.7,73404.85,0.0,0.5843,0.00019,24.3324]
[1780245805010,32.7,73404.85,0.0,0.5843,0.00019,24.3324]
[1780245807040,32.7,73405.75,0.0,0.58447,0.00019,24.33043]
[1780245807095,32.7,73405.75,0.0,0.58447,0.00019,24.33043]
[1780245812342,32.7,73405.8,0.0,0.58448,0.00019,24.32704]
[1780245815375,32.7,73410.57,0.0,0.58539,0.00019,24.31645]
[1780245817377,32.7,73416.63,0.0,0.58655,0.00019,24.30279]
[1780245818350,32.7,73416.63,0.0,0.58655,0.00019,24.30279]
[1780245818382,32.7,73416.63,0.0,0.58655,0.00019,24.30279]
[1780245824192,32.71,73415.61,0.0,0.58635,0.00019,24.30522]
[1780245829461,32.71,73415.86,0.0,0.58639,0.00019,24.30476]
[1780245835776,32.71,73415.59,0.0,0.58633,0.00019,24.30546]
[1780245841547,32.71,73415.08,0.0,0.58622,0.00019,24.3067]
[1780245846585,32.72,73411.03,0.0,0.58545,0.00019,24.31588]
[1780245852628,32.72,73409.37,0.0,0.58513,0.00019,24.31965]
[1780245857664,32.72,73409.11,0.0,0.58507,0.00019,24.32027]
[1780245862700,32.72,73409.95,0.0,0.58523,0.00019,24.31844]
[1780245867735,32.72,73409.09,0.0,0.58506,0.00019,24.3204]
[1780245872769,32.72,73409.14,0.0,0.58508,0.00019,24.317]
[1780245878827,32.73,73408.96,0.0,0.58504,0.00019,24.31744]
[1780245882920,32.73,73410.21,0.0,0.58528,0.00019,24.3147]
[1780245882949,32.73,73410.41,0.0,0.58531,0.00019,24.31427]
[1780245882982,32.73,73410.41,0.0,0.58531,0.00019,24.31427]
[1780245884861,32.73,73394.21,0.0,0.58222,0.00019,24.34976]
[1780245885890,32.73,73394.31,0.0,0.58224,0.00019,24.34954]
[1780245886052,32.73,73394.31,0.0,0.58224,0.00019,24.34954]
[1780245891052,32.73,73392.13,0.0,0.58182,0.00019,24.35417]
[1780245896118,32.72,73389.25,0.0,0.58127,0.00019,24.36025]
[1780245897926,32.72,73400.54,0.0,0.58343,0.00019,24.33599]
[1780245902947,32.73,73401.4,0.0,0.5836,0.00019,24.33412]
[1780245903383,32.73,73401.4,0.0,0.5836,0.00019,24.33412]
[1780245903883,32.73,73393.13,0.0,0.58201,0.00019,24.35201]
[1780245904823,32.73,73388.11,0.0,0.58105,0.00019,24.36267]
[1780245906933,32.73,73383.76,0.0,0.58022,0.00019,24.3718]
[1780245911982,32.73,73380.8,0.0,0.57965,0.00019,24.37797]
[1780245915007,32.73,73380.16,0.0,0.57953,0.00019,24.37931]
[1780245915222,32.73,73380.16,0.0,0.57953,0.00019,24.37931]
[1780245915680,32.73,73378.56,0.0,0.57922,0.00019,24.38261]
[1780245916346,32.73,73368.0,0.0,0.5772,0.00019,24.40401]
[1780245918130,32.73,73365.26,0.0,0.57667,0.00019,24.40948]
[1780245923166,32.73,73367.25,0.0,0.57704,0.00019,24.40564]
[1780245925461,32.73,73367.44,0.0,0.57708,0.00019,24.40528]
[1780245925699,32.73,73367.44,0.0,0.57708,0.00019,24.40528]
[1780245925736,32.73,73367.66,0.0,0.57712,0.00019,24.40486]
[1780245926418,32.73,73374.95,0.0,0.57851,0.00019,24.39019]
[1780245928444,32.73,73374.95,0.0,0.57851,0.00019,24.39018]
[1780245928606,32.73,73375.19,0.0,0.57856,0.00019,24.38967]
[1780245934241,32.73,73377.27,0.0,0.57897,0.00019,24.38204]
[1780245940285,32.73,73377.24,0.0,0.57896,0.00019,24.38215]
[1780245945320,32.73,73376.61,0.0,0.57884,0.00019,24.38348]
[1780245950355,32.73,73375.63,0.0,0.57866,0.00019,24.3854]
[1780245956628,32.73,73375.29,0.0,0.5786,0.00019,24.38605]
[1780245959418,32.73,73368.25,0.0,0.57725,0.00019,24.40021]
[1780245964454,32.73,73365.05,0.0,0.57664,0.00019,24.40651]
[1780245968481,32.72,73360.82,0.0,0.57583,0.00019,24.4148]
[1780245972570,32.72,73358.21,0.0,0.57534,0.00019,24.41984]
[1780245975095,32.72,73358.58,0.0,0.57541,0.00019,24.41908]
[1780245979004,32.72,73363.96,0.0,0.57644,0.00019,24.40855]
[1780245981941,32.72,73369.21,0.0,0.57745,0.00019,24.39807]
[1780245986967,32.72,73372.62,0.0,0.5781,0.00019,24.39128]
[1780245987003,32.72,73376.94,0.0,0.57893,0.00019,24.38251]
[1780245989957,32.72,73381.59,0.0,0.57982,0.00019,24.37291]
[1780245994970,32.72,73383.72,0.0,0.58024,0.00019,24.36509]
[1780245999995,32.72,73387.76,0.0,0.58101,0.00019,24.35664]
[1780246004735,32.72,73389.64,0.0,0.58137,0.00019,24.35271]
[1780246005024,32.72,73393.6,0.0,0.58213,0.00019,24.34428]
[1780246010024,32.72,73395.51,0.0,0.58249,0.00019,24.34022]
[1780246015065,32.73,73395.79,0.0,0.58254,0.00019,24.33965]
[1780246020073,32.73,73395.55,0.0,0.58249,0.00019,24.34021]
[1780246021960,32.73,73389.75,0.0,0.58138,0.00019,24.35262]
[1780246024153,32.73,73389.59,0.0,0.58135,0.00019,24.35299]
[1780246024546,32.73,73389.59,0.0,0.58135,0.00019,24.35299]
[1780246024880,32.73,73389.85,0.0,0.58139,0.00019,24.35246]
[1780246025971,32.73,73363.67,0.0,0.57638,0.00019,24.40603]
[1780246026980,32.73,73362.7,0.0,0.57619,0.00019,24.40796]
[1780246028065,32.73,73362.54,0.0,0.57616,0.00019,24.40825]
[1780246031645,32.73,73363.39,0.0,0.57632,0.00019,24.40661]
[1780246031976,32.73,73367.94,0.0,0.57719,0.00019,24.39758]
[1780246032519,32.73,73367.94,0.0,0.57719,0.00019,24.39758]
[1780246033040,32.73,73371.23,0.0,0.57783,0.00019,24.39097]
[1780246034992,32.73,73370.63,0.0,0.57771,0.00019,24.39218]
[1780246040001,32.73,73369.21,0.0,0.57744,0.00019,24.39503]
[1780246045086,32.73,73371.23,0.0,0.57783,0.00019,24.39098]
[1780246049106,32.73,73375.82,0.0,0.5787,0.00019,24.38169]
[1780246054135,32.74,73373.57,0.0,0.57827,0.00019,24.38306]
[1780246059152,32.74,73371.09,0.0,0.57779,0.00019,24.38817]
[1780246064197,32.74,73374.35,0.0,0.57841,0.00019,24.3816]
[1780246069227,32.74,73378.22,0.0,0.57915,0.00019,24.37377]
[1780246074249,32.75,73377.24,0.0,0.57896,0.00019,24.37584]
[1780246079262,32.75,73376.14,0.0,0.57874,0.00019,24.37814]
[1780246084106,32.75,73364.26,0.0,0.57646,0.00019,24.402]
[1780246086121,32.75,73360.24,0.0,0.57569,0.00019,24.40988]
[1780246091138,32.75,73358.92,0.0,0.57544,0.00019,24.41243]
[1780246096178,32.75,73356.84,0.0,0.57504,0.00019,24.4165]
[1780246101197,32.75,73357.52,0.0,0.57516,0.00019,24.41522]
[1780246106224,32.75,73356.1,0.0,0.57489,0.00019,24.41794]
[1780246111179,32.75,73351.45,0.0,0.57401,0.00019,24.4235]
[1780246115142,32.75,73343.96,0.0,0.57257,0.00019,24.43762]
[1780246117200,32.75,73343.14,0.0,0.57241,0.00019,24.43915]
[1780246117248,32.75,73343.14,0.0,0.57241,0.00019,24.43915]
[1780246117572,32.75,73342.25,0.0,0.57223,0.00019,24.44081]
[1780246119540,32.75,73336.71,0.0,0.57117,0.00019,24.45099]
[1780246124574,32.76,73336.52,0.0,0.57112,0.00019,24.45142]
[1780246127827,32.76,73340.94,0.0,0.57197,0.00019,24.4434]
[1780246133639,32.76,73339.99,0.0,0.57178,0.00019,24.44523]
[1780246138672,32.77,73339.52,0.0,0.57168,0.00019,24.44616]
[1780246140313,32.77,73340.54,0.0,0.57188,0.00019,24.4443]
[1780246145724,32.77,73342.75,0.0,0.57229,0.00019,24.44032]
[1780246150758,32.78,73341.97,0.0,0.57213,0.00019,24.44184]
[1780246155794,32.78,73343.59,0.0,0.57244,0.00019,24.43893]
[1780246162842,32.79,73345.2,0.0,0.57274,0.00019,24.43607]
[1780246168110,32.79,73349.46,0.0,0.57355,0.00019,24.42818]
[1780246176941,32.8,73351.63,0.0,0.57396,0.00019,24.42093]
[1780246181976,32.8,73351.38,0.0,0.5739,0.00019,24.42149]
[1780246187011,32.81,73347.78,0.0,0.5732,0.00019,24.42836]
[1780246192047,32.81,73345.33,0.0,0.57273,0.00019,24.43301]
[1780246197083,32.81,73342.02,0.0,0.57208,0.00019,24.43921]
[1780246203128,32.82,73340.43,0.0,0.57177,0.00019,24.44222]
[1780246206145,32.82,73349.19,0.0,0.57345,0.00019,24.42599]
[1780246211186,32.82,73349.42,0.0,0.57349,0.00019,24.42556]
[1780246217222,32.82,73350.25,0.0,0.57365,0.00019,24.42398]
[1780246223271,32.82,73351.17,0.0,0.57383,0.00019,24.42224]
[1780246228575,32.82,73355.64,0.0,0.57469,0.00019,24.41372]
[1780246236358,32.82,73356.58,0.0,0.57488,0.00019,24.40858]
[1780246242399,32.82,73358.3,0.0,0.57521,0.00019,24.40526]
[1780246248714,32.82,73360.86,0.0,0.5757,0.00019,24.40029]
[1780246254484,32.82,73362.03,0.0,0.57593,0.00019,24.39801]
[1780246257172,32.82,73362.38,0.0,0.57599,0.00019,24.39732]
[1780246257227,32.82,73365.24,0.0,0.57654,0.00019,24.39171]
[1780246258203,32.82,73370.87,0.0,0.57762,0.00019,24.38052]
[1780246263229,32.82,73372.92,0.0,0.57801,0.00019,24.37642]
[1780246263250,32.82,73378.86,0.0,0.57915,0.00019,24.36435]
[1780246264272,32.82,73384.88,0.0,0.5803,0.00019,24.3519]
[1780246265309,32.82,73390.12,0.0,0.5813,0.00019,24.34093]
[1780246270367,32.82,73392.69,0.0,0.58179,0.00019,24.33552]
[1780246275394,32.82,73393.98,0.0,0.58203,0.00019,24.3328]
[1780246280441,32.82,73394.2,0.0,0.58207,0.00019,24.33234]
[1780246285472,32.82,73395.23,0.0,0.58227,0.00019,24.33016]
[1780246290521,32.82,73395.34,0.0,0.58229,0.00019,24.32995]
[1780246295522,32.82,73395.65,0.0,0.58235,0.00019,24.32597]
[1780246300528,32.82,73398.64,0.0,0.58292,0.00019,24.31956]
[1780246304592,32.82,73399.77,0.0,0.58314,0.00019,24.31713]
[1780246305335,32.82,73400.1,0.0,0.5832,0.00019,24.31641]
[1780246310338,32.82,73402.8,0.0,0.58372,0.00019,24.31053]
[1780246312390,32.82,73407.58,0.0,0.58463,0.00019,24.30002]
[1780246314706,32.82,73410.17,0.0,0.58513,0.00019,24.29427]
[1780246316032,32.82,73410.21,0.0,0.58513,0.00019,24.29418]
[1780246316072,32.82,73410.21,0.0,0.58513,0.00019,24.29418]
[1780246316182,32.82,73410.21,0.0,0.58513,0.00019,24.29418]
[1780246316218,32.82,73410.21,0.0,0.58513,0.00019,24.29418]
[1780246316292,32.82,73410.21,0.0,0.58513,0.00019,24.29418]
[1780246316319,32.82,73413.03,0.0,0.58567,0.00019,24.28788]
[1780246318622,32.82,73412.76,0.0,0.58562,0.00019,24.28849]
[1780246319038,32.82,73412.76,0.0,0.58562,0.00019,24.28849]
[1780246319134,32.82,73412.44,0.0,0.58556,0.00019,24.28921]
[1780246325992,32.82,73411.5,0.0,0.58538,0.00019,24.29132]
[1780246331027,32.82,73406.8,0.0,0.58448,0.00019,24.30175]
[1780246331793,32.82,73406.8,0.0,0.58448,0.00019,24.30175]
[1780246332356,32.82,73397.25,0.0,0.58266,0.00019,24.32254]
[1780246334375,32.82,73394.44,0.0,0.58212,0.00019,24.32855]
[1780246339425,32.82,73398.1,0.0,0.58283,0.00019,24.32067]
[1780246344327,32.82,73397.08,0.0,0.58263,0.00019,24.32283]
[1780246344441,32.82,73395.18,0.0,0.58227,0.00019,24.3269]
[1780246350022,32.82,73393.69,0.0,0.58199,0.00019,24.33006]
[1780246355196,32.82,73394.75,0.0,0.5822,0.00019,24.32444]
[1780246364258,32.82,73395.56,0.0,0.58236,0.00019,24.32267]
[1780246369294,32.82,73396.64,0.0,0.58257,0.00019,24.32034]
[1780246374329,32.81,73397.37,0.0,0.58271,0.00019,24.31875]
[1780246379364,32.81,73399.16,0.0,0.58305,0.00019,24.31486]
[1780246384399,32.81,73399.14,0.0,0.58305,0.00019,24.31487]
[1780246389433,32.81,73399.08,0.0,0.58304,0.00019,24.31496]
[1780246396482,32.81,73399.02,0.0,0.58303,0.00019,24.31504]
[1780246402526,32.81,73398.3,0.0,0.5829,0.00019,24.31655]
[1780246409837,32.81,73398.32,0.0,0.58291,0.00019,24.31646]
[1780246417027,32.8,73398.68,0.0,0.58299,0.00019,24.31232]
[1780246422097,32.8,73402.49,0.0,0.58372,0.00019,24.30401]
[1780246427157,32.8,73401.89,0.0,0.5836,0.00019,24.3053]
[1780246430293,32.8,73410.98,0.0,0.58534,0.00019,24.28525]
[1780246435758,32.8,73411.36,0.0,0.58541,0.00019,24.28444]
[1780246440793,32.81,73410.97,0.0,0.58533,0.00019,24.28535]
[1780246447840,32.81,73408.28,0.0,0.58482,0.00019,24.29137]
[1780246454889,32.81,73407.24,0.0,0.58461,0.00019,24.29372]
[1780246459731,32.81,73406.35,0.0,0.58444,0.00019,24.29571]
[1780246459802,32.81,73406.35,0.0,0.58444,0.00019,24.29571]
[1780246463966,32.81,73411.9,0.0,0.5855,0.00019,24.28342]
[1780246464857,32.81,73411.9,0.0,0.5855,0.00019,24.28342]
[1780246464936,32.81,73411.9,0.0,0.5855,0.00019,24.28342]
[1780246468438,32.81,73412.84,0.0,0.58568,0.00019,24.28135]
[1780246468450,32.81,73413.9,0.0,0.58588,0.00019,24.27899]
[1780246472030,32.81,73419.3,0.0,0.58691,0.00019,24.26351]
[1780246477064,32.82,73423.59,0.0,0.58772,0.00019,24.25379]
[1780246484042,32.81,73425.98,0.0,0.58818,0.00019,24.24817]
[1780246488141,32.81,73431.45,0.0,0.58924,0.00019,24.23527]
[1780246494184,32.8,73429.14,0.0,0.58881,0.00019,24.24053]
[1780246500470,32.8,73431.65,0.0,0.58929,0.00019,24.23454]
[1780246506267,32.8,73435.34,0.0,0.59,0.00019,24.22572]
[1780246511302,32.79,73436.29,0.0,0.59019,0.00019,24.22338]
[1780246516338,32.79,73437.03,0.0,0.59034,0.00019,24.22153]
[1780246518642,32.79,73438.31,0.0,0.59058,0.00019,24.21846]
[1780246518649,32.79,73438.31,0.0,0.59058,0.00019,24.21846]
[1780246518867,32.79,73438.31,0.0,0.59058,0.00019,24.21846]
[1780246519004,32.79,73438.31,0.0,0.59058,0.00019,24.21846]
[1780246519381,32.79,73438.31,0.0,0.59058,0.00019,24.21846]
[1780246519415,32.79,73438.31,0.0,0.59058,0.00019,24.21846]
[1780246519512,32.79,73442.48,0.0,0.59138,0.00019,24.20846]
[1780246522032,32.79,73442.62,0.0,0.5914,0.00019,24.20809]
[1780246522088,32.79,73442.62,0.0,0.5914,0.00019,24.20809]
[1780246522381,32.79,73441.9,0.0,0.59127,0.00019,24.20981]
[1780246530438,32.79,73441.5,0.0,0.5912,0.00019,24.21066]
[1780246535472,32.78,73441.14,0.0,0.59115,0.00019,24.20812]
[1780246540506,32.78,73441.01,0.0,0.59113,0.00019,24.20831]
[1780246545541,32.78,73437.66,0.0,0.5905,0.00019,24.21622]
[1780246547559,32.78,73429.46,0.0,0.58894,0.00019,24.23555]
[1780246548066,32.78,73429.46,0.0,0.58894,0.00019,24.23555]
[1780246550087,32.78,73427.49,0.0,0.58856,0.00019,24.24014]
[1780246554167,32.78,73427.06,0.0,0.58848,0.00019,24.24115]
[1780246554690,32.78,73427.49,0.0,0.58856,0.00019,24.24016]
[1780246561653,32.78,73423.07,0.0,0.58772,0.00019,24.25046]
[1780246566689,32.78,73422.6,0.0,0.58762,0.00019,24.25161]
[1780246572067,32.78,73423.97,0.0,0.58788,0.00019,24.24852]
[1780246577766,32.79,73423.1,0.0,0.58771,0.00019,24.25061]
[1780246582802,32.79,73423.61,0.0,0.5878,0.00019,24.2495]
[1780246587837,32.79,73424.43,0.0,0.58795,0.00019,24.24767]
[1780246595893,32.79,73425.37,0.0,0.58813,0.00019,24.24223]
[1780246601189,32.8,73426.28,0.0,0.5883,0.00019,24.24018]
[1780246607975,32.8,73426.28,0.0,0.5883,0.00019,24.24025]
[1780246613014,32.8,73427.4,0.0,0.58851,0.00019,24.23769]
[1780246621330,32.8,73427.2,0.0,0.58847,0.00019,24.23822]
[1780246622888,32.8,73427.2,0.0,0.58847,0.00019,24.23822]
[1780246624904,32.8,73425.3,0.0,0.5881,0.00019,24.24265]
[1780246630134,32.8,73425.44,0.0,0.58812,0.00019,24.24241]
[1780246635168,32.81,73425.56,0.0,0.58814,0.00019,24.24221]
[1780246640203,32.81,73426.24,0.0,0.58827,0.00019,24.24063]
[1780246650272,32.81,73426.29,0.0,0.58828,0.00019,24.2405]
[1780246655308,32.81,73425.78,0.0,0.58819,0.00019,24.23833]
[1780246660342,32.81,73426.2,0.0,0.58827,0.00019,24.23736]
[1780246670413,32.81,73426.37,0.0,0.58831,0.00019,24.23697]
[1780246674923,32.81,73426.45,0.0,0.58832,0.00019,24.23679]
[1780246675447,32.8,73426.56,0.0,0.58834,0.00019,24.23651]
[1780246680711,32.81,73426.82,0.0,0.58839,0.00019,24.23592]
[1780246680761,32.81,73427.04,0.0,0.58843,0.00019,24.23541]
[1780246680784,32.81,73427.04,0.0,0.58843,0.00019,24.23541]
[1780246681751,32.81,73434.84,0.0,0.58992,0.00019,24.21714]
[1780246684550,32.81,73435.35,0.0,0.59001,0.00019,24.21596]
[1780246692162,32.81,73435.35,0.0,0.59001,0.00019,24.21598]
[1780246698611,32.81,73435.3,0.0,0.59,0.00019,24.21607]
[1780246705660,32.81,73435.32,0.0,0.59001,0.00019,24.216]
[1780246710697,32.81,73433.6,0.0,0.58968,0.00019,24.22011]
[1780246715730,32.81,73434.34,0.0,0.58983,0.00019,24.21503]
[1780246720767,32.8,73436.96,0.0,0.59034,0.00019,24.20872]
[1780246725802,32.8,73438.19,0.0,0.59058,0.00019,24.20568]
[1780246730837,32.8,73439.18,0.0,0.59077,0.00019,24.20321]
[1780246735871,32.79,73440.65,0.0,0.59106,0.00019,24.19958]
[1780246740907,32.79,73441.58,0.0,0.59124,0.00019,24.19725]
[1780246745942,32.79,73441.7,0.0,0.59128,0.00019,24.19684]
[1780246752247,32.78,73442.34,0.0,0.59141,0.00019,24.1951]
[1780246759033,32.77,73442.76,0.0,0.59152,0.00019,24.1937]
[1780246764257,32.76,73443.09,0.0,0.5916,0.00019,24.19267]
[1780246770111,32.75,73443.73,0.0,0.59175,0.00019,24.1907]
[1780246776153,32.74,73443.9,0.0,0.59182,0.00019,24.18658]
[1780246782463,32.73,73444.18,0.0,0.5919,0.00019,24.18548]
[1780246790252,32.72,73444.12,0.0,0.59191,0.00019,24.18521]
[1780246795285,32.71,73445.88,0.0,0.59227,0.00019,24.18063]
[1780246800322,32.7,73445.95,0.0,0.5923,0.00019,24.18016]
[1780246804350,32.7,73441.69,0.0,0.59151,0.00019,24.19029]
[1780246805386,32.7,73441.69,0.0,0.59151,0.00019,24.19029]
[1780246805464,32.69,73436.59,0.0,0.59054,0.00019,24.20253]
[1780246811401,32.69,73432.82,0.0,0.58982,0.00019,24.2114]
[1780246816438,32.69,73433.82,0.0,0.59002,0.00019,24.20893]
[1780246821469,32.69,73435.03,0.0,0.59026,0.00019,24.20597]
[1780246829524,32.68,73436.74,0.0,0.59059,0.00019,24.20182]
[1780246834560,32.68,73433.73,0.0,0.59003,0.00019,24.20561]
[1780246838877,32.68,73433.59,0.0,0.59,0.00019,24.20592]
[1780246838927,32.68,73432.51,0.0,0.5898,0.00019,24.20848]
[1780246844582,32.68,73435.02,0.0,0.59028,0.00019,24.20243]
[1780246848659,32.68,73443.61,0.0,0.59193,0.00019,24.18165]
[1780246853695,32.67,73445.44,0.0,0.59229,0.00019,24.17704]
[1780246859737,32.67,73448.51,0.0,0.59289,0.00019,24.16932]
[1780246864774,32.66,73447.23,0.0,0.59265,0.00019,24.1723]
[1780246869804,32.66,73446.09,0.0,0.59244,0.00019,24.17496]
[1780246869895,32.66,73446.09,0.0,0.59244,0.00019,24.17496]
[1780246869965,32.66,73446.64,0.0,0.59255,0.00019,24.17358]
[1780246875849,32.66,73447.82,0.0,0.59278,0.00019,24.17066]
[1780246881117,32.66,73448.0,0.0,0.59282,0.00019,24.17014]
[1780246886928,32.66,73452.26,0.0,0.59363,0.00019,24.15964]
[1780246887973,32.66,73459.16,0.0,0.59494,0.00019,24.14238]
[1780246893977,32.66,73461.48,0.0,0.59539,0.00019,24.1332]
[1780246899012,32.66,73462.85,0.0,0.59565,0.00019,24.12973]
[1780246905063,32.66,73464.11,0.0,0.59589,0.00019,24.12652]
[1780246910092,32.66,73462.35,0.0,0.59556,0.00019,24.13099]
[1780246915127,32.66,73461.3,0.0,0.59536,0.00019,24.13366]
[1780246920162,32.66,73461.09,0.0,0.59532,0.00019,24.1342]
[1780246923444,32.66,73453.13,0.0,0.5938,0.00019,24.15419]
[1780246932250,32.66,73453.75,0.0,0.59391,0.00019,24.15272]
[1780246940305,32.66,73454.98,0.0,0.59416,0.00019,24.14945]
[1780246945340,32.65,73455.02,0.0,0.59418,0.00019,24.14914]
[1780246950375,32.65,73454.95,0.0,0.59417,0.00019,24.1493]
[1780246956302,32.65,73455.81,0.0,0.59434,0.00019,24.14383]
[1780246962460,32.65,73457.01,0.0,0.59457,0.00019,24.14088]
[1780246967496,32.65,73457.23,0.0,0.59461,0.00019,24.14037]
[1780246973796,32.65,73457.75,0.0,0.5947,0.00019,24.13912]
[1780246979581,32.65,73454.0,0.0,0.594,0.00019,24.14831]
[1780246981664,32.65,73449.34,0.0,0.59312,0.00019,24.15982]
[1780246982623,32.65,73449.34,0.0,0.59312,0.00019,24.15982]
[1780246990657,32.64,73446.11,0.0,0.59252,0.00019,24.16755]
[1780246995797,32.64,73446.45,0.0,0.59258,0.00019,24.16671]
[1780247004010,32.63,73445.27,0.0,0.59237,0.00019,24.16939]
[1780247010797,32.63,73444.98,0.0,0.59233,0.00019,24.16994]
[1780247012812,32.63,73437.71,0.0,0.59095,0.00019,24.1842]
[1780247014826,32.63,73436.49,0.0,0.59072,0.00019,24.18714]
[1780247019861,32.63,73437.05,0.0,0.59082,0.00019,24.18579]
[1780247026033,32.63,73437.91,0.0,0.59099,0.00019,24.1837]
[1780247027917,32.63,73432.14,0.0,0.58988,0.00019,24.19754]
[1780247032952,32.63,73433.45,0.0,0.59013,0.00019,24.19451]
[1780247035973,32.63,73429.24,0.0,0.58932,0.00019,24.20457]
[1780247038994,32.64,73424.65,0.0,0.58843,0.00019,24.21544]
[1780247041009,32.64,73419.51,0.0,0.58744,0.00019,24.22741]
[1780247046043,32.64,73415.47,0.0,0.58666,0.00019,24.23678]
[1780247047627,32.64,73414.53,0.0,0.58648,0.00019,24.23894]
[1780247047669,32.64,73414.53,0.0,0.58648,0.00019,24.23894]
[1780247047763,32.64,73414.53,0.0,0.58648,0.00019,24.23894]
[1780247048059,32.64,73413.0,0.0,0.58618,0.00019,24.24244]
[1780247051086,32.64,73407.05,0.0,0.58504,0.00019,24.25588]
[1780247051849,32.64,73407.05,0.0,0.58504,0.00019,24.25588]
[1780247052067,32.64,73407.05,0.0,0.58504,0.00019,24.25588]
[1780247052113,32.64,73407.05,0.0,0.58504,0.00019,24.25588]
[1780247052153,32.64,73405.87,0.0,0.58481,0.00019,24.25852]
[1780247062157,32.65,73405.5,0.0,0.58474,0.00019,24.2594]
[1780247069205,32.65,73405.3,0.0,0.5847,0.00019,24.25987]
[1780247074497,32.65,73406.44,0.0,0.58492,0.00019,24.25401]
[1780247079545,32.65,73406.44,0.0,0.58492,0.00019,24.25401]
[1780247079635,32.65,73406.44,0.0,0.58492,0.00019,24.25401]
[1780247085319,32.65,73406.32,0.0,0.5849,0.00019,24.25432]
[1780247091363,32.65,73405.32,0.0,0.5847,0.00019,24.25657]
[1780247102477,32.65,73405.11,0.0,0.58466,0.00019,24.25705]
[1780247111502,32.65,73404.34,0.0,0.58451,0.00019,24.25882]
[1780247116751,32.65,73406.59,0.0,0.58494,0.00019,24.25384]
[1780247120751,32.65,73407.31,0.0,0.58508,0.00019,24.25226]
[1780247125799,32.66,73407.46,0.0,0.5851,0.00019,24.25196]
[1780247128854,32.66,73407.46,0.0,0.5851,0.00019,24.25198]
[1780247133180,32.66,73414.13,0.0,0.58639,0.00019,24.23365]
[1780247138214,32.66,73416.75,0.0,0.58688,0.00019,24.22775]
[1780247143245,32.66,73415.48,0.0,0.58663,0.00019,24.23074]
[1780247148264,32.66,73414.93,0.0,0.58653,0.00019,24.23202]
[1780247150247,32.66,73409.29,0.0,0.58544,0.00019,24.24478]
[1780247151272,32.66,73404.57,0.0,0.58454,0.00019,24.25532]
[1780247153250,32.66,73403.73,0.0,0.58437,0.00019,24.2572]
[1780247158255,32.67,73403.33,0.0,0.5843,0.00019,24.25811]
[1780247163274,32.67,73403.05,0.0,0.58424,0.00019,24.25875]
[1780247168275,32.67,73403.31,0.0,0.58429,0.00019,24.25821]
[1780247173284,32.67,73394.33,0.0,0.58256,0.00019,24.27787]
[1780247178290,32.67,73395.79,0.0,0.58284,0.00019,24.2747]
[1780247181282,32.67,73403.97,0.0,0.58441,0.00019,24.25677]
[1780247182273,32.67,73410.17,0.0,0.5856,0.00019,24.24293]
[1780247184227,32.67,73411.24,0.0,0.58581,0.00019,24.24054]
[1780247187961,32.67,73410.69,0.0,0.5857,0.00019,24.24182]
[1780247188070,32.67,73410.69,0.0,0.5857,0.00019,24.24182]
[1780247196105,32.67,73412.71,0.0,0.5861,0.00019,24.23388]
[1780247201139,32.67,73410.97,0.0,0.58577,0.00019,24.23779]
[1780247203153,32.67,73417.38,0.0,0.587,0.00019,24.22321]
[1780247208189,32.67,73416.72,0.0,0.58687,0.00019,24.22472]
[1780247211913,32.67,73418.81,0.0,0.58727,0.00019,24.21993]
[1780247211984,32.67,73418.81,0.0,0.58727,0.00019,24.21993]
[1780247212092,32.67,73418.81,0.0,0.58727,0.00019,24.21993]
[1780247212216,32.67,73425.56,0.0,0.58856,0.00019,24.20429]
[1780247217253,32.67,73428.6,0.0,0.58915,0.00019,24.19709]
[1780247222287,32.66,73429.5,0.0,0.58933,0.00019,24.19491]
[1780247226320,32.66,73422.75,0.0,0.58803,0.00019,24.2107]
[1780247231350,32.66,73422.84,0.0,0.58805,0.00019,24.21052]
[1780247236385,32.67,73419.47,0.0,0.5874,0.00019,24.21835]
[1780247240592,32.67,73415.97,0.0,0.58673,0.00019,24.2264]
[1780247243117,32.67,73415.97,0.0,0.58673,0.00019,24.22641]
[1780247243792,32.67,73416.42,0.0,0.58681,0.00019,24.2254]
[1780247252498,32.67,73415.38,0.0,0.58662,0.00019,24.2245]
[1780247257538,32.67,73416.26,0.0,0.58679,0.00019,24.22248]
[1780247262573,32.67,73412.38,0.0,0.58605,0.00019,24.23126]
[1780247264058,32.67,73412.38,0.0,0.58605,0.00019,24.23126]
[1780247269504,32.67,73415.41,0.0,0.58663,0.00019,24.22439]
[1780247269531,32.67,73415.41,0.0,0.58663,0.00019,24.22439]
[1780247269571,32.67,73415.41,0.0,0.58663,0.00019,24.22439]
[1780247269632,32.67,73415.55,0.0,0.58665,0.00019,24.22407]
[1780247274657,32.67,73414.19,0.0,0.58639,0.00019,24.22718]
[1780247281111,32.67,73410.4,0.0,0.58566,0.00019,24.23578]
[1780247286743,32.67,73407.34,0.0,0.58507,0.00019,24.24275]
[1780247292787,32.68,73406.14,0.0,0.58483,0.00019,24.24549]
[1780247297826,32.68,73406.13,0.0,0.58483,0.00019,24.24556]
[1780247300840,32.68,73410.54,0.0,0.58567,0.00019,24.23571]
[1780247301853,32.68,73414.78,0.0,0.58648,0.00019,24.22615]
[1780247307214,32.68,73416.0,0.0,0.58671,0.00019,24.2234]
[1780247307257,32.68,73416.0,0.0,0.58671,0.00019,24.2234]
[1780247314940,32.68,73416.61,0.0,0.58684,0.00019,24.21866]
[1780247319975,32.68,73413.27,0.0,0.5862,0.00019,24.22627]
[1780247325015,32.68,73412.97,0.0,0.58614,0.00019,24.22695]
[1780247330048,32.68,73411.7,0.0,0.5859,0.00019,24.22982]
[1780247334075,32.68,73418.67,0.0,0.58723,0.00019,24.21393]
[1780247336116,32.68,73424.63,0.0,0.58838,0.00019,24.20012]
[1780247337541,32.68,73424.63,0.0,0.58838,0.00019,24.20012]
[1780247338103,32.68,73425.4,0.0,0.58853,0.00019,24.1983]
[1780247342422,32.68,73430.24,0.0,0.58946,0.00019,24.1869]
[1780247349242,32.68,73433.02,0.0,0.58999,0.00019,24.18029]
[1780247354347,32.68,73435.48,0.0,0.59046,0.00019,24.17441]
[1780247360419,32.68,73436.83,0.0,0.59072,0.00019,24.17116]
[1780247366957,32.68,73434.01,0.0,0.59018,0.00019,24.17791]
[1780247370328,32.68,73429.77,0.0,0.58937,0.00019,24.18798]
[1780247374354,32.68,73424.51,0.0,0.58837,0.00019,24.19695]
[1780247380397,32.67,73421.99,0.0,0.58789,0.00019,24.20276]
[1780247385432,32.67,73425.35,0.0,0.58854,0.00019,24.1949]
[1780247390474,32.67,73426.58,0.0,0.58878,0.00019,24.19198]
[1780247391478,32.67,73417.2,0.0,0.58698,0.00019,24.2137]
[1780247392485,32.67,73417.48,0.0,0.58704,0.00019,24.21304]
[1780247398122,32.67,73415.94,0.0,0.58675,0.00019,24.21648]
[1780247400676,32.67,73414.5,0.0,0.58648,0.00019,24.21971]
[1780247401223,32.67,73413.35,0.0,0.58626,0.00019,24.22232]
[1780247406870,32.67,73412.94,0.0,0.58618,0.00019,24.22326]
[1780247410138,32.67,73412.94,0.0,0.58618,0.00019,24.22326]
[1780247410188,32.67,73412.94,0.0,0.58618,0.00019,24.22326]
[1780247410755,32.67,73412.83,0.0,0.58615,0.00019,24.22351]
[1780247411014,32.67,73412.83,0.0,0.58615,0.00019,24.22351]
[1780247411212,32.67,73384.89,0.0,0.58079,0.00019,24.28462]
[1780247411610,32.67,73384.89,0.0,0.58079,0.00019,24.28462]
[1780247411655,32.67,73384.89,0.0,0.58079,0.00019,24.28462]
[1780247412070,32.67,73369.41,0.0,0.5778,0.00019,24.31658]
[1780247413111,32.67,73369.41,0.0,0.5778,0.00019,24.31658]
[1780247413236,32.67,73369.41,0.0,0.5778,0.00019,24.31658]
[1780247413317,32.67,73365.52,0.0,0.57705,0.00019,24.32438]
[1780247414067,32.67,73365.52,0.0,0.57705,0.00019,24.32438]
[1780247414545,32.67,73365.52,0.0,0.57705,0.00019,24.32438]
[1780247414872,32.67,73365.38,0.0,0.57703,0.00019,24.32463]
[1780247415872,32.66,73366.83,0.0,0.57731,0.00019,24.32171]
[1780247415971,32.66,73366.83,0.0,0.57731,0.00019,24.32171]
[1780247416067,32.66,73373.21,0.0,0.57854,0.00019,24.3088]
[1780247418670,32.66,73374.04,0.0,0.57871,0.00019,24.30704]
[1780247423839,32.66,73373.13,0.0,0.57854,0.00019,24.30884]
[1780247423858,32.66,73374.11,0.0,0.57873,0.00019,24.30682]
[1780247429749,32.66,73374.52,0.0,0.57881,0.00019,24.30592]
[1780247434785,32.65,73374.6,0.0,0.57884,0.00019,24.30236]
[1780247435792,32.65,73369.3,0.0,0.57782,0.00019,24.31315]
[1780247440826,32.65,73368.04,0.0,0.57758,0.00019,24.31563]
[1780247447167,32.65,73368.51,0.0,0.57768,0.00019,24.31455]
[1780247452912,32.64,73369.51,0.0,0.57788,0.00019,24.31245]
[1780247457948,32.64,73370.2,0.0,0.57802,0.00019,24.31099]
[1780247463282,32.64,73372.94,0.0,0.57855,0.00019,24.30536]
[1780247470043,32.64,73372.03,0.0,0.57838,0.00019,24.30715]
[1780247471666,32.64,73372.62,0.0,0.57849,0.00019,24.30595]
[1780247477378,32.63,73372.33,0.0,0.57844,0.00019,24.3065]
[1780247485145,32.63,73372.21,0.0,0.57842,0.00019,24.30671]
[1780247485858,32.63,73372.21,0.0,0.57842,0.00019,24.30671]
[1780247486557,32.63,73378.7,0.0,0.57967,0.00019,24.29336]
[1780247488412,32.63,73383.21,0.0,0.58054,0.00019,24.28396]
[1780247489532,32.63,73392.98,0.0,0.58242,0.00019,24.26314]
[1780247491581,32.64,73398.67,0.0,0.58352,0.00019,24.24744]
[1780247493005,32.64,73397.44,0.0,0.58329,0.00019,24.25014]
[1780247493525,32.64,73397.34,0.0,0.58327,0.00019,24.25038]
[1780247498595,32.64,73397.87,0.0,0.58336,0.00019,24.24927]
[1780247503639,32.64,73400.25,0.0,0.58382,0.00019,24.24411]
[1780247508707,32.64,73402.24,0.0,0.5842,0.00019,24.23979]
[1780247513729,32.64,73404.03,0.0,0.58453,0.00019,24.23589]
[1780247518773,32.65,73405.5,0.0,0.58481,0.00019,24.23268]
[1780247523810,32.65,73402.36,0.0,0.58421,0.00019,24.23967]
[1780247528848,32.65,73403.96,0.0,0.58451,0.00019,24.23617]
[1780247533902,32.65,73403.59,0.0,0.58444,0.00019,24.23705]
[1780247538972,32.65,73402.88,0.0,0.5843,0.00019,24.23868]
[1780247543983,32.66,73402.61,0.0,0.58424,0.00019,24.23935]
[1780247545961,32.66,73402.61,0.0,0.58424,0.00019,24.23938]
[1780247551011,32.66,73401.71,0.0,0.58406,0.00019,24.24144]
[1780247556110,32.66,73400.69,0.0,0.58386,0.00019,24.24042]
[1780247561167,32.66,73397.98,0.0,0.58334,0.00019,24.24643]
[1780247566191,32.67,73400.45,0.0,0.58381,0.00019,24.24108]
[1780247571244,32.67,73401.06,0.0,0.58392,0.00019,24.23981]
[1780247576302,32.67,73398.99,0.0,0.58352,0.00019,24.24442]
[1780247581357,32.67,73399.03,0.0,0.58352,0.00019,24.24439]
[1780247586377,32.68,73399.39,0.0,0.58359,0.00019,24.24366]
[1780247591426,32.68,73399.51,0.0,0.5836,0.00019,24.24346]
[1780247596443,32.68,73399.8,0.0,0.58365,0.00019,24.24288]
[1780247601468,32.68,73399.89,0.0,0.58367,0.00019,24.24275]
[1780247606486,32.68,73400.03,0.0,0.58369,0.00019,24.24249]
[1780247611514,32.69,73400.67,0.0,0.58381,0.00019,24.24115]
[1780247616580,32.69,73400.81,0.0,0.58384,0.00019,24.23755]
[1780247621639,32.69,73400.46,0.0,0.58377,0.00019,24.23838]
[1780247626705,32.69,73400.53,0.0,0.58378,0.00019,24.23828]
[1780247631738,32.69,73400.08,0.0,0.58369,0.00019,24.23933]
[1780247636756,32.7,73400.65,0.0,0.58379,0.00019,24.23813]
[1780247641765,32.7,73400.48,0.0,0.58376,0.00019,24.23856]
[1780247642640,32.7,73400.62,0.0,0.58378,0.00019,24.23827]
[1780247642735,32.7,73400.62,0.0,0.58378,0.00019,24.23827]
[1780247642711,32.7,73406.53,0.0,0.58492,0.00019,24.22521]
[1780247642804,32.7,73406.53,0.0,0.58492,0.00019,24.22521]
[1780247642820,32.7,73406.53,0.0,0.58492,0.00019,24.22521]
[1780247643250,32.7,73406.53,0.0,0.58491,0.00019,24.22523]
[1780247644258,32.7,73412.42,0.0,0.58605,0.00019,24.212]
[1780247645635,32.7,73412.42,0.0,0.58605,0.00019,24.212]
[1780247645682,32.7,73414.3,0.0,0.58641,0.00019,24.20772]
[1780247651112,32.69,73414.5,0.0,0.58645,0.00019,24.20717]
[1780247656345,32.69,73415.76,0.0,0.5867,0.00019,24.2042]
[1780247661378,32.69,73415.95,0.0,0.58674,0.00019,24.20369]
[1780247666414,32.69,73416.6,0.0,0.58687,0.00019,24.20212]
[1780247671449,32.68,73416.83,0.0,0.58693,0.00019,24.19816]
[1780247678801,32.68,73418.19,0.0,0.5872,0.00019,24.19494]
[1780247685547,32.68,73418.8,0.0,0.58733,0.00019,24.19342]
[1780247690551,32.67,73419.34,0.0,0.58744,0.00019,24.19211]
[1780247695158,32.67,73423.44,0.0,0.58823,0.00019,24.18254]
[1780247695810,32.67,73423.27,0.0,0.5882,0.00019,24.18293]
[1780247700834,32.67,73423.57,0.0,0.58826,0.00019,24.18218]
[1780247705909,32.67,73427.52,0.0,0.58902,0.00019,24.17287]
[1780247710970,32.67,73427.23,0.0,0.58897,0.00019,24.17352]
[1780247715995,32.67,73428.93,0.0,0.58929,0.00019,24.16949]
[1780247721012,32.67,73431.04,0.0,0.5897,0.00019,24.16449]
[1780247722855,32.67,73431.04,0.0,0.5897,0.00019,24.16449]
[1780247722924,32.67,73431.04,0.0,0.5897,0.00019,24.16449]
[1780247726836,32.67,73436.79,0.0,0.5908,0.00019,24.15077]
[1780247731871,32.66,73439.65,0.0,0.59136,0.00019,24.14044]
[1780247736906,32.66,73442.14,0.0,0.59186,0.00019,24.13413]
[1780247738465,32.66,73442.14,0.0,0.59186,0.00019,24.13413]
[1780247738544,32.66,73442.14,0.0,0.59186,0.00019,24.13413]
[1780247738547,32.65,73440.95,0.0,0.59164,0.00019,24.13691]
[1780247741460,32.65,73441.19,0.0,0.59169,0.00019,24.13629]
[1780247746978,32.64,73444.24,0.0,0.59229,0.00019,24.12863]
[1780247752021,32.64,73446.05,0.0,0.59264,0.00019,24.12402]
[1780247757053,32.63,73447.65,0.0,0.59296,0.00019,24.1199]
[1780247762088,32.63,73449.37,0.0,0.5933,0.00019,24.11546]
[1780247767123,32.63,73453.38,0.0,0.59408,0.00019,24.1053]
[1780247772159,32.62,73457.58,0.0,0.5949,0.00019,24.09458]
[1780247779504,32.61,73460.49,0.0,0.59547,0.00019,24.08696]
[1780247785250,32.61,73460.45,0.0,0.59547,0.00019,24.08691]
[1780247790285,32.61,73461.08,0.0,0.5956,0.00019,24.08516]
[1780247792301,32.6,73456.47,0.0,0.59474,0.00019,24.09342]
[1780247797341,32.6,73455.97,0.0,0.59465,0.00019,24.09447]
[1780247802368,32.59,73456.13,0.0,0.5947,0.00019,24.0939]
[1780247807404,32.59,73456.46,0.0,0.59477,0.00019,24.0929]
[1780247812440,32.59,73457.06,0.0,0.5949,0.00019,24.09123]
[1780247817477,32.58,73456.15,0.0,0.59473,0.00019,24.09337]
[1780247823518,32.58,73456.3,0.0,0.59477,0.00019,24.09282]
[1780247828553,32.57,73457.69,0.0,0.59505,0.00019,24.08916]
[1780247833589,32.57,73458.21,0.0,0.59516,0.00019,24.0877]
[1780247839057,32.57,73459.11,0.0,0.59533,0.00019,24.08534]
[1780247847008,32.56,73460.93,0.0,0.5957,0.00019,24.0805]
[1780247849996,32.56,73468.68,0.0,0.59719,0.00019,24.06042]
[1780247854736,32.56,73471.39,0.0,0.59772,0.00019,24.04991]
[1780247860778,32.56,73470.31,0.0,0.59751,0.00019,24.05287]
[1780247864121,32.56,73471.33,0.0,0.5977,0.00019,24.05027]
[1780247869841,32.57,73467.16,0.0,0.59689,0.00019,24.06122]
[1780247874876,32.57,73465.17,0.0,0.5965,0.00019,24.0665]
[1780247880918,32.57,73463.02,0.0,0.59608,0.00019,24.07222]
[1780247885954,32.58,73462.76,0.0,0.59602,0.00019,24.07306]
[1780247891996,32.58,73463.58,0.0,0.59616,0.00019,24.07116]
[1780247897031,32.59,73464.36,0.0,0.5963,0.00019,24.06933]
[1780247902069,32.59,73464.86,0.0,0.59638,0.00019,24.06822]
[1780247910427,32.6,73466.28,0.0,0.59664,0.00019,24.06483]
[1780247916164,32.6,73466.04,0.0,0.59659,0.00019,24.06228]
[1780247921184,32.61,73466.48,0.0,0.59666,0.00019,24.06131]
[1780247926235,32.61,73468.77,0.0,0.59709,0.00019,24.05555]
[1780247931269,32.62,73471.88,0.0,0.59768,0.00019,24.04757]
[1780247935988,32.62,73471.43,0.0,0.59759,0.00019,24.04879]
[1780247941340,32.62,73470.78,0.0,0.59746,0.00019,24.05057]
[1780247947203,32.62,73470.93,0.0,0.59748,0.00019,24.0502]
[1780247953953,32.62,73470.29,0.0,0.59736,0.00019,24.05194]
[1780247959467,32.62,73471.6,0.0,0.5976,0.00019,24.04859]
[1780247964502,32.62,73472.17,0.0,0.59771,0.00019,24.04712]
[1780247969536,32.62,73472.27,0.0,0.59773,0.00019,24.04687]
[1780247974571,32.62,73471.67,0.0,0.59763,0.00019,24.04507]
[1780247976818,32.62,73472.42,0.0,0.59777,0.00019,24.04311]
[1780247977381,32.62,73471.83,0.0,0.59766,0.00019,24.04465]
[1780247977531,32.62,73471.83,0.0,0.59766,0.00019,24.04465]
[1780247977987,32.62,73451.65,0.0,0.5938,0.00019,24.09605]
[1780247978565,32.62,73451.65,0.0,0.5938,0.00019,24.09605]
[1780247978962,32.62,73451.65,0.0,0.5938,0.00019,24.09605]
[1780247978979,32.62,73448.69,0.0,0.59324,0.00019,24.10337]
[1780247979417,32.62,73448.69,0.0,0.59324,0.00019,24.10337]
[1780247979934,32.62,73448.69,0.0,0.59324,0.00019,24.10337]
[1780247980035,32.62,73448.73,0.0,0.59325,0.00019,24.10323]
[1780247985057,32.62,73449.47,0.0,0.5934,0.00019,24.10123]
[1780247990989,32.61,73448.2,0.0,0.59318,0.00019,24.1041]
[1780247996939,32.6,73447.81,0.0,0.59312,0.00019,24.10485]
[1780248002905,32.59,73449.93,0.0,0.59354,0.00019,24.09933]
[1780248004798,32.59,73458.74,0.0,0.59524,0.00019,24.07706]
[1780248007356,32.59,73460.6,0.0,0.5956,0.00019,24.07226]
[1780248007463,32.59,73460.6,0.0,0.5956,0.00019,24.07226]
[1780248013864,32.58,73460.81,0.0,0.59565,0.00019,24.07155]
[1780248021201,32.58,73460.32,0.0,0.59557,0.00019,24.07262]
[1780248027715,32.58,73462.62,0.0,0.59602,0.00019,24.06662]
[1780248034358,32.57,73462.67,0.0,0.59604,0.00019,24.06301]
[1780248035011,32.57,73463.55,0.0,0.59622,0.00019,24.06067]
[1780248037663,32.57,73464.41,0.0,0.59639,0.00019,24.05841]
[1780248043071,32.57,73466.0,0.0,0.5967,0.00019,24.05421]
[1780248051413,32.56,73465.46,0.0,0.5966,0.00019,24.05549]
[1780248054749,32.56,73465.46,0.0,0.5966,0.00019,24.05549]
[1780248061196,32.56,73465.78,0.0,0.59668,0.00019,24.05438]
[1780248066229,32.55,73464.21,0.0,0.5964,0.00019,24.05819]
[1780248071555,32.55,73463.74,0.0,0.59632,0.00019,24.05916]
[1780248077307,32.54,73463.17,0.0,0.59622,0.00019,24.06057]
[1780248082342,32.54,73464.92,0.0,0.59656,0.00019,24.05599]
[1780248087377,32.54,73465.13,0.0,0.59659,0.00019,24.05549]
[1780248096440,32.54,73465.63,0.0,0.5967,0.00019,24.05089]
[1780248101702,32.55,73466.94,0.0,0.59695,0.00019,24.0475]
[1780248107517,32.55,73468.77,0.0,0.5973,0.00019,24.0428]
[1780248112907,32.55,73468.44,0.0,0.59723,0.00019,24.04367]
[1780248118594,32.55,73467.39,0.0,0.59703,0.00019,24.0464]
[1780248125644,32.55,73467.33,0.0,0.59702,0.00019,24.04657]
[1780248128100,32.55,73473.09,0.0,0.59812,0.00019,24.03154]
[1780248129671,32.55,73477.14,0.0,0.59889,0.00019,24.02087]
[1780248134706,32.55,73476.09,0.0,0.59869,0.00019,24.02372]
[1780248139743,32.55,73475.29,0.0,0.59853,0.00019,24.02588]
[1780248146796,32.55,73474.5,0.0,0.59838,0.00019,24.0279]
[1780248152115,32.55,73473.16,0.0,0.59814,0.00019,24.02801]
[1780248157868,32.55,73471.82,0.0,0.59789,0.00019,24.03148]
[1780248162904,32.55,73471.52,0.0,0.59783,0.00019,24.03222]
[1780248167938,32.54,73471.02,0.0,0.59774,0.00019,24.03349]
[1780248172973,32.54,73470.69,0.0,0.59768,0.00019,24.03431]
[1780248173981,32.54,73464.2,0.0,0.59644,0.00019,24.05117]
[1780248175994,32.54,73460.41,0.0,0.59571,0.00019,24.06091]
[1780248181036,32.54,73459.26,0.0,0.59549,0.00019,24.06385]
[1780248187072,32.54,73460.76,0.0,0.59578,0.00019,24.06005]
[1780248192107,32.55,73461.68,0.0,0.59595,0.00019,24.05771]
[1780248197141,32.55,73462.82,0.0,0.59617,0.00019,24.0548]
[1780248202468,32.55,73464.26,0.0,0.59644,0.00019,24.0511]
[1780248207998,32.55,73464.56,0.0,0.5965,0.00019,24.05033]
[1780248214747,32.55,73464.6,0.0,0.59652,0.00019,24.04687]
[1780248220303,32.55,73464.88,0.0,0.59657,0.00019,24.04616]
[1780248226345,32.55,73464.89,0.0,0.59657,0.00019,24.04616]
[1780248231379,32.55,73464.35,0.0,0.59647,0.00019,24.04756]
[1780248236415,32.55,73464.91,0.0,0.59657,0.00019,24.04613]
[1780248242750,32.55,73465.32,0.0,0.59665,0.00019,24.04509]
[1780248250513,32.55,73465.86,0.0,0.59675,0.00019,24.04373]
[1780248254086,32.55,73465.82,0.0,0.59674,0.00019,24.04384]
[1780248260583,32.55,73465.95,0.0,0.59677,0.00019,24.04354]
[1780248265618,32.55,73467.19,0.0,0.597,0.00019,24.04032]
[1780248270653,32.55,73466.72,0.0,0.59692,0.00019,24.04152]
[1780248275672,32.55,73466.09,0.0,0.59681,0.00019,24.03977]
[1780248283033,32.55,73465.84,0.0,0.59676,0.00019,24.04038]
[1780248290792,32.55,73466.31,0.0,0.59685,0.00019,24.03914]
[1780248296111,32.55,73466.51,0.0,0.59689,0.00019,24.03862]
[1780248302152,32.55,73466.51,0.0,0.59689,0.00019,24.0386]
[1780248307179,32.55,73465.38,0.0,0.59668,0.00019,24.04153]
[1780248313243,32.55,73466.17,0.0,0.59682,0.00019,24.03953]
[1780248318462,32.55,73466.53,0.0,0.59689,0.00019,24.03862]
[1780248325924,32.55,73468.1,0.0,0.59719,0.00019,24.03459]
[1780248332083,32.55,73468.81,0.0,0.59734,0.00019,24.02939]
[1780248337160,32.55,73471.31,0.0,0.59781,0.00019,24.02288]
[1780248341146,32.55,73479.27,0.0,0.59933,0.00019,24.00191]
[1780248347188,32.55,73479.03,0.0,0.59928,0.00019,24.00263]
[1780248352224,32.56,73478.96,0.0,0.59927,0.00019,24.00288]
[1780248357259,32.56,73478.25,0.0,0.59913,0.00019,24.00483]
[1780248362294,32.56,73477.23,0.0,0.59893,0.00019,24.00759]
[1780248367330,32.56,73478.15,0.0,0.5991,0.00019,24.0052]
[1780248368458,32.56,73478.15,0.0,0.5991,0.00019,24.0052]
[1780248368463,32.56,73482.48,0.0,0.59993,0.00019,23.99367]
[1780248373401,32.56,73482.46,0.0,0.59992,0.00019,23.99377]
[1780248373473,32.56,73482.19,0.0,0.59987,0.00019,23.99452]
[1780248373982,32.56,73482.19,0.0,0.59987,0.00019,23.99452]
[1780248375421,32.56,73488.18,0.0,0.60101,0.00019,23.97842]
[1780248381427,32.56,73490.66,0.0,0.60148,0.00019,23.97177]
[1780248385532,32.57,73496.39,0.0,0.60257,0.00019,23.95613]
[1780248390677,32.57,73498.79,0.0,0.60302,0.00019,23.9496]
[1780248401567,32.57,73502.24,0.0,0.60367,0.00019,23.93686]
[1780248406603,32.57,73504.47,0.0,0.60409,0.00019,23.93072]
[1780248411640,32.58,73505.39,0.0,0.60426,0.00019,23.92823]
[1780248422717,32.58,73506.35,0.0,0.60444,0.00019,23.92571]
[1780248424018,32.58,73501.56,0.0,0.60352,0.00019,23.9391]
[1780248429763,32.58,73503.78,0.0,0.60394,0.00019,23.93298]
[1780248435805,32.58,73504.64,0.0,0.60411,0.00019,23.93058]
[1780248440841,32.58,73503.12,0.0,0.60383,0.00019,23.93462]
[1780248445876,32.57,73495.43,0.0,0.60238,0.00019,23.95571]
[1780248450913,32.57,73495.34,0.0,0.60237,0.00019,23.95572]
[1780248455945,32.56,73496.03,0.0,0.60253,0.00019,23.95021]
[1780248460980,32.56,73494.96,0.0,0.60233,0.00019,23.95312]
[1780248467037,32.56,73492.84,0.0,0.60193,0.00019,23.95889]
[1780248472072,32.56,73493.4,0.0,0.60204,0.00019,23.9573]
[1780248477107,32.56,73493.33,0.0,0.60203,0.00019,23.95741]
[1780248482144,32.56,73493.45,0.0,0.60206,0.00019,23.957]
[1780248487180,32.55,73492.3,0.0,0.60184,0.00019,23.96008]
[1780248493222,32.55,73495.87,0.0,0.60253,0.00019,23.95022]
[1780248498256,32.55,73496.75,0.0,0.6027,0.00019,23.94775]
[1780248503292,32.55,73498.18,0.0,0.60297,0.00019,23.94376]
[1780248508327,32.55,73497.55,0.0,0.60286,0.00019,23.94533]
[1780248513362,32.54,73495.84,0.0,0.60256,0.00019,23.94649]
[1780248519403,32.54,73495.33,0.0,0.60248,0.00019,23.94767]
[1780248524724,32.53,73496.21,0.0,0.60266,0.00019,23.94506]
[1780248530481,32.53,73496.2,0.0,0.60267,0.00019,23.94486]
[1780248535515,32.52,73496.14,0.0,0.60267,0.00019,23.94484]
[1780248540550,32.52,73495.8,0.0,0.60261,0.00019,23.94559]
[1780248545585,32.52,73495.91,0.0,0.60265,0.00019,23.94511]
[1780248550620,32.51,73495.82,0.0,0.60264,0.00019,23.94518]
[1780248558677,32.51,73496.11,0.0,0.60271,0.00019,23.94412]
[1780248563712,32.5,73496.88,0.0,0.60287,0.00019,23.94183]
[1780248568746,32.5,73496.67,0.0,0.60284,0.00019,23.94227]
[1780248574789,32.5,73498.52,0.0,0.60321,0.00019,23.93358]
[1780248579824,32.49,73497.39,0.0,0.60301,0.00019,23.93659]
[1780248584858,32.49,73497.11,0.0,0.60296,0.00019,23.93724]
[1780248591910,32.49,73496.59,0.0,0.60287,0.00019,23.93852]
[1780248598155,32.48,73496.59,0.0,0.60288,0.00019,23.93842]
[1780248603995,32.48,73498.02,0.0,0.60316,0.00019,23.93429]
[1780248609029,32.48,73497.49,0.0,0.60306,0.00019,23.93567]
[1780248614064,32.48,73496.89,0.0,0.60296,0.00019,23.93724]
[1780248616866,32.48,73496.78,0.0,0.60294,0.00019,23.93751]
[1780248619462,32.48,73503.89,0.0,0.6043,0.00019,23.91763]
[1780248619800,32.48,73503.89,0.0,0.6043,0.00019,23.91763]
[1780248619825,32.48,73505.2,0.0,0.60455,0.00019,23.91394]
[1780248620309,32.48,73505.2,0.0,0.60455,0.00019,23.91394]
[1780248620410,32.48,73509.42,0.0,0.60535,0.00019,23.90199]
[1780248621830,32.48,73509.42,0.0,0.60535,0.00019,23.90199]
[1780248623826,32.48,73511.92,0.0,0.60583,0.00019,23.89487]
[1780248630176,32.48,73511.89,0.0,0.60582,0.00019,23.89505]
[1780248635501,32.48,73514.65,0.0,0.60635,0.00019,23.88385]
[1780248641252,32.48,73515.36,0.0,0.60648,0.00019,23.8819]
[1780248646291,32.48,73515.88,0.0,0.60658,0.00019,23.88051]
[1780248651297,32.48,73518.18,0.0,0.60703,0.00019,23.87367]
[1780248653351,32.48,73522.95,0.0,0.60794,0.00019,23.85967]
[1780248658386,32.47,73521.97,0.0,0.60777,0.00019,23.86227]
[1780248663423,32.47,73527.35,0.0,0.60881,0.00019,23.84629]
[1780248668462,32.46,73528.73,0.0,0.60908,0.00019,23.84204]
[1780248675811,32.46,73529.28,0.0,0.6092,0.00019,23.84019]
[1780248681553,32.45,73528.52,0.0,0.60907,0.00019,23.84224]
[1780248685882,32.45,73524.01,0.0,0.60822,0.00019,23.85537]
[1780248691622,32.45,73525.08,0.0,0.60845,0.00019,23.84861]
[1780248696660,32.44,73523.77,0.0,0.60821,0.00019,23.85228]
[1780248701693,32.44,73523.64,0.0,0.60819,0.00019,23.85249]
[1780248706727,32.44,73522.79,0.0,0.60804,0.00019,23.8548]
[1780248711763,32.43,73524.78,0.0,0.60843,0.00019,23.84881]
[1780248717806,32.43,73526.79,0.0,0.60882,0.00019,23.84271]
[1780248722841,32.43,73529.34,0.0,0.60932,0.00019,23.83503]
[1780248727876,32.42,73530.19,0.0,0.60949,0.00019,23.83237]
[1780248732912,32.42,73530.51,0.0,0.60956,0.00019,23.83128]
[1780248737947,32.42,73531.53,0.0,0.60976,0.00019,23.82811]
[1780248742035,32.42,73538.69,0.0,0.61113,0.00019,23.80656]
[1780248742310,32.42,73538.69,0.0,0.61113,0.00019,23.80656]
[1780248742324,32.42,73538.69,0.0,0.61113,0.00019,23.80656]
[1780248742377,32.42,73538.69,0.0,0.61113,0.00019,23.80656]
[1780248742982,32.42,73538.69,0.0,0.61113,0.00019,23.80653]
[1780248743989,32.42,73546.76,0.0,0.61267,0.00019,23.78201]
[1780248745334,32.42,73546.5,0.0,0.61262,0.00019,23.7828]
[1780248745480,32.42,73546.5,0.0,0.61262,0.00019,23.7828]
[1780248746003,32.42,73547.03,0.0,0.61272,0.00019,23.78118]
[1780248748846,32.42,73550.69,0.0,0.61342,0.00019,23.76994]
[1780248749024,32.42,73555.16,0.0,0.61427,0.00019,23.75612]
[1780248752047,32.42,73549.47,0.0,0.6132,0.00019,23.77031]
[1780248755067,32.42,73547.0,0.0,0.61273,0.00019,23.77787]
[1780248758594,32.42,73548.72,0.0,0.61306,0.00019,23.77259]
[1780248758623,32.42,73548.72,0.0,0.61306,0.00019,23.77257]
[1780248761589,32.42,73545.9,0.0,0.61252,0.00019,23.7812]
[1780248761627,32.41,73554.44,0.0,0.61415,0.00019,23.7549]
[1780248765241,32.41,73554.49,0.0,0.61416,0.00019,23.75474]
[1780248765613,32.41,73554.49,0.0,0.61416,0.00019,23.75474]
[1780248765947,32.41,73554.49,0.0,0.61416,0.00019,23.75474]
[1780248765963,32.41,73554.55,0.0,0.61417,0.00019,23.75455]
[1780248766231,32.41,73554.55,0.0,0.61417,0.00019,23.75455]
[1780248766239,32.41,73554.55,0.0,0.61417,0.00019,23.75455]
[1780248766677,32.41,73554.55,0.0,0.61417,0.00019,23.75455]
[1780248767027,32.41,73554.55,0.0,0.61417,0.00019,23.75455]
[1780248766779,32.41,73573.68,0.0,0.6178,0.00019,23.69423]
[1780248768173,32.41,73577.27,0.0,0.61848,0.00019,23.68269]
[1780248774217,32.42,73575.46,0.0,0.61813,0.00019,23.68856]
[1780248775945,32.42,73575.46,0.0,0.61813,0.00019,23.68856]
[1780248775983,32.42,73579.08,0.0,0.61882,0.00019,23.67691]
[1780248778244,32.42,73583.21,0.0,0.6196,0.00019,23.66354]
[1780248779364,32.42,73583.21,0.0,0.6196,0.00019,23.66354]
[1780248783279,32.42,73578.18,0.0,0.61864,0.00019,23.67997]
[1780248784490,32.42,73578.18,0.0,0.61864,0.00019,23.67997]
[1780248784503,32.42,73577.91,0.0,0.61859,0.00019,23.68084]
[1780248785992,32.42,73577.91,0.0,0.61859,0.00019,23.68084]
[1780248786052,32.42,73565.13,0.0,0.61616,0.00019,23.72168]
[1780248786476,32.42,73565.13,0.0,0.61616,0.00019,23.72168]
[1780248786558,32.42,73563.53,0.0,0.61586,0.00019,23.72674]
[1780248793740,32.42,73562.6,0.0,0.61568,0.00019,23.72971]
[1780248799393,32.42,73561.78,0.0,0.61552,0.00019,23.7324]
[1780248801316,32.42,73561.78,0.0,0.61552,0.00019,23.7324]
[1780248803421,32.42,73549.3,0.0,0.61315,0.00019,23.77111]
[1780248804428,32.42,73549.3,0.0,0.61315,0.00019,23.77107]
[1780248807093,32.42,73549.41,0.0,0.61318,0.00019,23.77069]
[1780248807117,32.42,73549.41,0.0,0.61318,0.00019,23.77061]
[1780248812496,32.42,73548.3,0.0,0.61299,0.00019,23.77043]
[1780248817531,32.41,73546.7,0.0,0.61269,0.00019,23.77528]
[1780248822566,32.41,73546.69,0.0,0.61269,0.00019,23.77526]
[1780248827602,32.41,73547.04,0.0,0.61276,0.00019,23.77413]
[1780248833644,32.41,73548.58,0.0,0.61306,0.00019,23.76935]
[1780248838685,32.41,73548.7,0.0,0.61308,0.00019,23.76894]
[1780248843723,32.41,73548.39,0.0,0.61303,0.00019,23.76984]
[1780248853793,32.41,73548.4,0.0,0.61303,0.00019,23.76971]
[1780248858832,32.41,73549.37,0.0,0.61322,0.00019,23.76668]
[1780248861849,32.41,73554.95,0.0,0.61428,0.00019,23.74941]
[1780248867176,32.41,73555.65,0.0,0.61442,0.00019,23.74724]
[1780248877246,32.41,73555.67,0.0,0.61443,0.00019,23.74379]
[1780248882372,32.41,73555.6,0.0,0.61442,0.00019,23.74402]
[1780248888030,32.41,73558.84,0.0,0.61503,0.00019,23.7339]
[1780248894072,32.41,73560.28,0.0,0.61531,0.00019,23.72939]
[1780248896540,32.41,73560.2,0.0,0.61529,0.00019,23.72964]
[1780248896543,32.41,73560.2,0.0,0.61529,0.00019,23.72964]
[1780248896554,32.41,73560.2,0.0,0.61529,0.00019,23.72964]
[1780248897094,32.41,73560.59,0.0,0.61537,0.00019,23.72842]
[1780248902129,32.41,73563.17,0.0,0.61586,0.00019,23.72033]
[1780248903371,32.41,73564.56,0.0,0.61612,0.00019,23.71595]
[1780248904143,32.41,73564.45,0.0,0.6161,0.00019,23.71631]
[1780248904926,32.41,73564.45,0.0,0.6161,0.00019,23.71631]
[1780248906159,32.41,73571.38,0.0,0.61741,0.00019,23.69434]
[1780248908768,32.41,73573.01,0.0,0.61772,0.00019,23.68918]
[1780248914213,32.41,73576.12,0.0,0.6183,0.00019,23.67939]
[1780248917137,32.41,73574.54,0.0,0.61799,0.00019,23.68454]
[1780248917234,32.41,73574.1,0.0,0.61791,0.00019,23.68598]
[1780248918241,32.41,73567.27,0.0,0.61661,0.00019,23.70779]
[1780248923151,32.42,73564.88,0.0,0.61615,0.00019,23.71541]
[1780248925262,32.42,73566.07,0.0,0.61638,0.00019,23.71169]
[1780248925292,32.42,73563.38,0.0,0.61587,0.00019,23.7202]
[1780248930325,32.42,73562.82,0.0,0.61576,0.00019,23.72202]
[1780248935361,32.42,73565.62,0.0,0.6163,0.00019,23.70984]
[1780248940398,32.42,73565.59,0.0,0.61629,0.00019,23.71004]
[1780248945433,32.42,73566.41,0.0,0.61644,0.00019,23.70757]
[1780248950468,32.42,73568.69,0.0,0.61686,0.00019,23.70046]
[1780248951598,32.42,73568.69,0.0,0.61686,0.00019,23.70046]
[1780248951675,32.43,73569.03,0.0,0.61692,0.00019,23.69944]
[1780248957807,32.43,73570.26,0.0,0.61715,0.00019,23.69568]
[1780248958702,32.43,73570.26,0.0,0.61715,0.00019,23.69568]
[1780248958795,32.43,73570.63,0.0,0.61722,0.00019,23.69453]
[1780248961702,32.43,73570.6,0.0,0.61721,0.00019,23.69465]
[1780248962185,32.43,73570.6,0.0,0.61721,0.00019,23.69465]
[1780248962259,32.43,73569.63,0.0,0.61702,0.00019,23.69779]
[1780248967879,32.43,73566.5,0.0,0.61642,0.00019,23.70785]
[1780248972626,32.43,73560.54,0.0,0.61529,0.00019,23.7267]
[1780248973967,32.43,73560.54,0.0,0.61529,0.00019,23.7267]
[1780248973989,32.43,73561.23,0.0,0.61542,0.00019,23.72456]
[1780248974550,32.43,73561.23,0.0,0.61542,0.00019,23.72456]
[1780248977948,32.44,73568.16,0.0,0.61673,0.00019,23.70278]
[1780248988021,32.44,73569.94,0.0,0.61705,0.00019,23.69738]
[1780248993774,32.44,73570.18,0.0,0.6171,0.00019,23.69334]
[1780248998093,32.44,73573.96,0.0,0.61781,0.00019,23.68136]
[1780249003842,32.45,73575.27,0.0,0.61805,0.00019,23.67732]
[1780249005392,32.45,73574.81,0.0,0.61796,0.00019,23.67882]
[1780249009495,32.45,73573.2,0.0,0.61766,0.00019,23.68391]
[1780249014919,32.44,73571.68,0.0,0.61739,0.00019,23.68842]
[1780249017611,32.44,73574.86,0.0,0.618,0.00019,23.67815]
[1780249018232,32.44,73575.0,0.0,0.61803,0.00019,23.67766]
[1780249019784,32.44,73575.0,0.0,0.61803,0.00019,23.67762]
[1780249020379,32.44,73575.5,0.0,0.61813,0.00019,23.67597]
[1780249020960,32.44,73576.96,0.0,0.61841,0.00019,23.67124]
[1780249021968,32.43,73582.36,0.0,0.61943,0.00019,23.65374]
[1780249027002,32.43,73585.47,0.0,0.62003,0.00019,23.64348]
[1780249029828,32.43,73586.06,0.0,0.62014,0.00019,23.64152]
[1780249030026,32.43,73586.06,0.0,0.62014,0.00019,23.64147]
[1780249035065,32.43,73586.54,0.0,0.62025,0.00019,23.63966]
[1780249038084,32.42,73590.48,0.0,0.621,0.00019,23.62653]
[1780249040987,32.42,73590.8,0.0,0.62106,0.00019,23.62542]
[1780249041104,32.42,73591.19,0.0,0.62114,0.00019,23.6241]
[1780249046140,32.42,73592.44,0.0,0.62139,0.00019,23.61974]
[1780249054196,32.4,73594.8,0.0,0.62189,0.00019,23.60758]
[1780249058322,32.4,73596.1,0.0,0.62215,0.00019,23.60301]
[1780249058335,32.4,73596.12,0.0,0.62217,0.00019,23.6027]
[1780249064992,32.39,73595.97,0.0,0.62217,0.00019,23.6027]
[1780249065275,32.38,73596.09,0.0,0.62221,0.00019,23.60193]
[1780249071316,32.37,73596.77,0.0,0.62237,0.00019,23.59893]
[1780249077358,32.36,73596.05,0.0,0.62228,0.00019,23.60061]
[1780249082394,32.35,73596.56,0.0,0.6224,0.00019,23.59829]
[1780249085416,32.35,73600.45,0.0,0.62316,0.00019,23.58489]
[1780249090449,32.34,73601.17,0.0,0.62332,0.00019,23.5819]
[1780249096492,32.33,73603.6,0.0,0.62382,0.00019,23.57303]
[1780249101527,32.32,73602.2,0.0,0.62358,0.00019,23.57723]
[1780249107568,32.31,73601.96,0.0,0.62357,0.00019,23.57738]
[1780249108864,32.31,73598.21,0.0,0.62287,0.00019,23.58979]
[1780249114620,32.3,73596.4,0.0,0.62257,0.00019,23.59184]
[1780249119653,32.29,73595.92,0.0,0.62251,0.00019,23.59285]
[1780249123681,32.28,73600.77,0.0,0.62346,0.00019,23.57604]
[1780249129006,32.27,73602.8,0.0,0.62387,0.00019,23.56852]
[1780249131901,32.27,73601.74,0.0,0.62368,0.00019,23.57201]
[1780249131999,32.27,73604.18,0.0,0.62415,0.00019,23.56351]
[1780249133759,32.27,73610.39,0.0,0.62532,0.00019,23.54235]
[1780249139076,32.27,73612.99,0.0,0.6258,0.00019,23.53364]
[1780249142822,32.27,73609.24,0.0,0.62509,0.00019,23.54663]
[1780249147867,32.27,73607.62,0.0,0.62478,0.00019,23.55232]
[1780249152892,32.28,73607.98,0.0,0.62484,0.00019,23.55122]
[1780249159217,32.28,73608.73,0.0,0.62497,0.00019,23.54877]
[1780249164978,32.28,73606.5,0.0,0.62455,0.00019,23.55644]
[1780249165942,32.28,73606.5,0.0,0.62455,0.00019,23.55644]
[1780249165972,32.28,73605.55,0.0,0.62437,0.00019,23.55968]
[1780249167957,32.28,73605.55,0.0,0.62437,0.00019,23.55968]
[1780249168038,32.28,73604.86,0.0,0.62424,0.00019,23.56204]
[1780249168961,32.28,73604.86,0.0,0.62424,0.00019,23.56204]
[1780249169045,32.28,73602.81,0.0,0.62385,0.00019,23.569]
[1780249174046,32.28,73603.43,0.0,0.62398,0.00019,23.56348]
[1780249175067,32.28,73603.43,0.0,0.62398,0.00019,23.56348]
[1780249175103,32.28,73606.46,0.0,0.62455,0.00019,23.55318]
[1780249181090,32.28,73606.17,0.0,0.6245,0.00019,23.55409]
[1780249187134,32.28,73604.8,0.0,0.62425,0.00019,23.55865]
[1780249198207,32.27,73604.2,0.0,0.62415,0.00019,23.56046]
[1780249203244,32.27,73606.19,0.0,0.62453,0.00019,23.55355]
[1780249209296,32.27,73604.96,0.0,0.62431,0.00019,23.55754]
[1780249211304,32.27,73593.55,0.0,0.62215,0.00019,23.59597]
[1780249212311,32.27,73592.25,0.0,0.62191,0.00019,23.60025]
[1780249217357,32.26,73594.87,0.0,0.62242,0.00019,23.59115]
[1780249224406,32.25,73597.85,0.0,0.62301,0.00019,23.58071]
[1780249226827,32.25,73599.01,0.0,0.62323,0.00019,23.57668]
[1780249226910,32.25,73599.7,0.0,0.62337,0.00019,23.5743]
[1780249232463,32.25,73601.15,0.0,0.62367,0.00019,23.56568]
[1780249238505,32.24,73601.1,0.0,0.62368,0.00019,23.56554]
[1780249243254,32.24,73602.38,0.0,0.62393,0.00019,23.56104]
[1780249243542,32.24,73602.5,0.0,0.62395,0.00019,23.56062]
[1780249245559,32.24,73597.91,0.0,0.62309,0.00019,23.57606]
[1780249247161,32.24,73597.69,0.0,0.62305,0.00019,23.57674]
[1780249247571,32.24,73596.93,0.0,0.62291,0.00019,23.57924]
[1780249251302,32.23,73595.68,0.0,0.62267,0.00019,23.58332]
[1780249251403,32.23,73594.05,0.0,0.62237,0.00019,23.58867]
[1780249252606,32.23,73599.54,0.0,0.62342,0.00019,23.5701]
[1780249257641,32.23,73596.77,0.0,0.62291,0.00019,23.57916]
[1780249263683,32.22,73596.56,0.0,0.62289,0.00019,23.57949]
[1780249268718,32.22,73596.11,0.0,0.62282,0.00019,23.58069]
[1780249272997,32.21,73595.36,0.0,0.62268,0.00019,23.58302]
[1780249273033,32.21,73594.72,0.0,0.62257,0.00019,23.58504]
[1780249274761,32.21,73590.2,0.0,0.62171,0.00019,23.60012]
[1780249280060,32.2,73590.62,0.0,0.62182,0.00019,23.59827]
[1780249280797,32.2,73590.62,0.0,0.62182,0.00019,23.59827]
[1780249281813,32.2,73590.62,0.0,0.62182,0.00019,23.59819]
[1780249287854,32.2,73592.45,0.0,0.62219,0.00019,23.59161]
[1780249292888,32.19,73592.7,0.0,0.62227,0.00019,23.58697]
[1780249300200,32.18,73591.79,0.0,0.62213,0.00019,23.58946]
[1780249305980,32.17,73590.32,0.0,0.62187,0.00019,23.59393]
[1780249310177,32.17,73590.32,0.0,0.62187,0.00019,23.59393]
[1780249310231,32.17,73590.01,0.0,0.62183,0.00019,23.59466]
[1780249316051,32.16,73588.57,0.0,0.62158,0.00019,23.59899]
[1780249320341,32.16,73584.31,0.0,0.62079,0.00019,23.61282]
[1780249326444,32.15,73585.72,0.0,0.62108,0.00019,23.60776]
[1780249326469,32.15,73586.19,0.0,0.62118,0.00019,23.60601]
[1780249332607,32.14,73586.19,0.0,0.6212,0.00019,23.60564]
[1780249332677,32.14,73586.19,0.0,0.6212,0.00019,23.60545]
[1780249335572,32.14,73586.19,0.0,0.6212,0.00019,23.60545]
[1780249335673,32.13,73586.19,0.0,0.62122,0.00019,23.60518]
[1780249341225,32.13,73585.63,0.0,0.62114,0.00019,23.60649]
[1780249347268,32.12,73585.35,0.0,0.62111,0.00019,23.60692]
[1780249352303,32.11,73585.79,0.0,0.62123,0.00019,23.60161]
[1780249356874,32.11,73586.58,0.0,0.6214,0.00019,23.59864]
[1780249357338,32.1,73586.9,0.0,0.62147,0.00019,23.59749]
[1780249362373,32.1,73587.38,0.0,0.62158,0.00019,23.59548]
[1780249367408,32.09,73588.1,0.0,0.62174,0.00019,23.59267]
[1780249375464,32.08,73588.1,0.0,0.62177,0.00019,23.59204]
[1780249380762,32.08,73588.73,0.0,0.62191,0.00019,23.58954]
[1780249386538,32.07,73588.73,0.0,0.62194,0.00019,23.58907]
[1780249395607,32.06,73588.64,0.0,0.62195,0.00019,23.5887]
[1780249400427,32.05,73591.44,0.0,0.6225,0.00019,23.57895]
[1780249400648,32.05,73591.4,0.0,0.6225,0.00019,23.579]
[1780249405684,32.05,73595.51,0.0,0.62331,0.00019,23.56464]
[1780249410719,32.04,73598.63,0.0,0.62392,0.00019,23.55363]
[1780249412397,32.04,73598.37,0.0,0.62387,0.00019,23.55452]
[1780249412733,32.04,73598.11,0.0,0.62385,0.00019,23.55182]
[1780249417767,32.03,73596.53,0.0,0.62356,0.00019,23.55685]
[1780249423810,32.03,73594.83,0.0,0.62326,0.00019,23.56221]
[1780249431115,32.02,73593.14,0.0,0.62297,0.00019,23.56737]
[1780249437910,32.01,73592.76,0.0,0.62292,0.00019,23.56823]
[1780249442943,32.01,73592.15,0.0,0.62282,0.00019,23.56995]
[1780249447979,32.0,73591.62,0.0,0.62273,0.00019,23.57139]
[1780249454023,31.99,73591.37,0.0,0.62271,0.00019,23.57181]
[1780249461327,31.98,73590.26,0.0,0.62253,0.00019,23.57498]
[1780249467120,31.98,73590.45,0.0,0.62259,0.00019,23.5739]
[1780249472149,31.97,73591.24,0.0,0.62277,0.00019,23.5675]
[1780249473156,31.97,73597.87,0.0,0.62404,0.00019,23.54473]
[1780249474164,31.97,73601.89,0.0,0.62481,0.00019,23.53089]
[1780249477277,31.97,73602.96,0.0,0.62502,0.00019,23.52705]
[1780249477342,31.97,73603.92,0.0,0.62521,0.00019,23.52368]
[1780249478572,31.97,73603.92,0.0,0.62521,0.00019,23.52368]
[1780249478587,31.97,73607.5,0.0,0.62589,0.00019,23.51119]
[1780249479602,31.97,73607.5,0.0,0.62589,0.00019,23.51119]
[1780249479620,31.97,73608.55,0.0,0.62609,0.00019,23.5076]
[1780249486337,31.97,73609.72,0.0,0.6263,0.00019,23.50378]
[1780249486342,31.98,73610.17,0.0,0.62638,0.00019,23.50238]
[1780249490847,31.98,73611.87,0.0,0.62669,0.00019,23.49664]
[1780249491536,31.98,73613.84,0.0,0.62707,0.00019,23.48976]
[1780249497324,31.98,73617.77,0.0,0.62781,0.00019,23.47611]
[1780249498352,31.98,73617.77,0.0,0.62781,0.00019,23.47611]
[1780249498435,31.98,73623.04,0.0,0.62881,0.00019,23.45742]
[1780249499927,31.98,73623.04,0.0,0.62881,0.00019,23.45742]
[1780249500346,31.98,73629.53,0.0,0.63004,0.00019,23.43417]
[1780249505380,31.98,73629.35,0.0,0.63,0.00019,23.43491]
[1780249511679,31.98,73628.96,0.0,0.62993,0.00019,23.43637]
[1780249519478,31.99,73631.94,0.0,0.63049,0.00019,23.42575]
[1780249524515,31.99,73635.65,0.0,0.63119,0.00019,23.4124]
[1780249529551,31.99,73637.29,0.0,0.63149,0.00019,23.40657]
[1780249532417,31.99,73637.11,0.0,0.63147,0.00019,23.40383]
[1780249532573,31.99,73637.11,0.0,0.63147,0.00019,23.40386]
[1780249537607,31.99,73637.05,0.0,0.63145,0.00019,23.40425]
[1780249542642,32.0,73636.87,0.0,0.63141,0.00019,23.40508]
[1780249547767,32.0,73636.97,0.0,0.63142,0.00019,23.40486]
[1780249547780,32.0,73636.68,0.0,0.63136,0.00019,23.40595]
[1780249551812,32.0,73636.68,0.0,0.63136,0.00019,23.40599]
[1780249551869,32.0,73636.44,0.0,0.63131,0.00019,23.40698]
[1780249555867,32.0,73636.46,0.0,0.63131,0.00019,23.40702]
[1780249555881,32.0,73632.58,0.0,0.63057,0.00019,23.42112]
[1780249558754,32.0,73623.97,0.0,0.62893,0.00019,23.45211]
[1780249559762,32.0,73623.12,0.0,0.62877,0.00019,23.45515]
[1780249564796,32.0,73619.46,0.0,0.62807,0.00019,23.46818]
[1780249569832,32.0,73616.28,0.0,0.62746,0.00019,23.47945]
[1780249575874,32.0,73613.24,0.0,0.62688,0.00019,23.49019]
[1780249580910,32.01,73616.07,0.0,0.62742,0.00019,23.48029]
[1780249581915,32.01,73619.79,0.0,0.62812,0.00019,23.46716]
[1780249584944,32.01,73623.68,0.0,0.62886,0.00019,23.45339]
[1780249590237,32.01,73626.2,0.0,0.62934,0.00019,23.4445]
[1780249590299,32.01,73626.79,0.0,0.62945,0.00019,23.44244]
[1780249594307,32.01,73627.18,0.0,0.62953,0.00019,23.43762]
[1780249594342,32.01,73627.81,0.0,0.62965,0.00019,23.43541]
[1780249600063,32.01,73628.82,0.0,0.62984,0.00019,23.43193]
[1780249605098,32.01,73631.48,0.0,0.63034,0.00019,23.42249]
[1780249609126,32.02,73635.11,0.0,0.63102,0.00019,23.4095]
[1780249615018,32.02,73635.24,0.0,0.63104,0.00019,23.40918]
[1780249615168,32.02,73635.18,0.0,0.63102,0.00019,23.40948]
[1780249620203,32.02,73637.58,0.0,0.63147,0.00019,23.40097]
[1780249625238,32.02,73637.52,0.0,0.63144,0.00019,23.40143]
[1780249628798,32.03,73636.91,0.0,0.63132,0.00019,23.40374]
[1780249628877,32.03,73636.84,0.0,0.6313,0.00019,23.40409]
[1780249634303,32.03,73637.42,0.0,0.6314,0.00019,23.40223]
[1780249636947,32.03,73637.42,0.0,0.6314,0.00019,23.40228]
[1780249636950,32.03,73637.96,0.0,0.6315,0.00019,23.40042]
[1780249642601,32.04,73637.42,0.0,0.63138,0.00019,23.40268]
[1780249643032,32.04,73637.42,0.0,0.63138,0.00019,23.40268]
[1780249644373,32.04,73637.42,0.0,0.63138,0.00019,23.40277]
[1780249647208,32.04,73637.31,0.0,0.63135,0.00019,23.40327]
[1780249647397,32.04,73635.02,0.0,0.63092,0.00019,23.41161]
[1780249648401,32.04,73629.64,0.0,0.62989,0.00019,23.43102]
[1780249649408,32.04,73624.46,0.0,0.62891,0.00019,23.44956]
[1780249652698,32.04,73623.75,0.0,0.62879,0.00019,23.44865]
[1780249652790,32.04,73623.95,0.0,0.62883,0.00019,23.44794]
[1780249654210,32.04,73622.65,0.0,0.62858,0.00019,23.45257]
[1780249654443,32.04,73622.65,0.0,0.62858,0.00019,23.45258]
[1780249658470,32.04,73617.83,0.0,0.62766,0.00019,23.46965]
[1780249662743,32.04,73610.51,0.0,0.62627,0.00019,23.49532]
[1780249666751,32.04,73609.17,0.0,0.62601,0.00019,23.49999]
[1780249666786,32.04,73607.66,0.0,0.62572,0.00019,23.50526]
[1780249669549,32.04,73602.54,0.0,0.62475,0.00019,23.52293]
[1780249675590,32.04,73602.43,0.0,0.62473,0.00019,23.52317]
[1780249680628,32.04,73603.68,0.0,0.62498,0.00019,23.51875]
[1780249685664,32.03,73606.34,0.0,0.62549,0.00019,23.50945]
[1780249690697,32.03,73606.65,0.0,0.62555,0.00019,23.50832]
[1780249703022,32.03,73604.14,0.0,0.62508,0.00019,23.51691]
[1780249708823,32.03,73604.14,0.0,0.62508,0.00019,23.51688]
[1780249715872,32.03,73602.88,0.0,0.62485,0.00019,23.51775]
[1780249720907,32.03,73602.37,0.0,0.62476,0.00019,23.5195]
[1780249725941,32.03,73598.43,0.0,0.62401,0.00019,23.53302]
[1780249730980,32.03,73598.1,0.0,0.62395,0.00019,23.53409]
[1780249738030,32.03,73597.83,0.0,0.6239,0.00019,23.53493]
[1780249743064,32.03,73596.48,0.0,0.62364,0.00019,23.53947]
[1780249748101,32.03,73597.27,0.0,0.6238,0.00019,23.53668]
[1780249753380,32.02,73597.46,0.0,0.62384,0.00019,23.53591]
[1780249759175,32.02,73599.68,0.0,0.62427,0.00019,23.52815]
[1780249762032,32.02,73596.14,0.0,0.6236,0.00019,23.54025]
[1780249762125,32.02,73594.94,0.0,0.62337,0.00019,23.54427]
[1780249769247,32.02,73594.68,0.0,0.62334,0.00019,23.54488]
[1780249776287,32.01,73594.68,0.0,0.62336,0.00019,23.54124]
[1780249776304,32.01,73594.43,0.0,0.62332,0.00019,23.54201]
[1780249781331,32.01,73596.16,0.0,0.62366,0.00019,23.53589]
[1780249787378,32.01,73598.63,0.0,0.62415,0.00019,23.52716]
[1780249792413,32.0,73598.18,0.0,0.62407,0.00019,23.52847]
[1780249798456,32.0,73598.0,0.0,0.62405,0.00019,23.5288]
[1780249800020,32.0,73598.0,0.0,0.62405,0.00019,23.5288]
[1780249800063,32.0,73595.48,0.0,0.62358,0.00019,23.53733]
[1780249800577,32.0,73595.48,0.0,0.62358,0.00019,23.53733]
[1780249800678,32.0,73595.88,0.0,0.62365,0.00019,23.53591]
[1780249803648,31.99,73595.86,0.0,0.62366,0.00019,23.53587]
[1780249803671,31.99,73596.02,0.0,0.62369,0.00019,23.53528]
[1780249809532,31.99,73597.52,0.0,0.62399,0.00019,23.52985]
[1780249814586,31.98,73596.29,0.0,0.62377,0.00019,23.53382]
[1780249819615,31.98,73594.14,0.0,0.62337,0.00019,23.54089]
[1780249824651,31.98,73593.69,0.0,0.6233,0.00019,23.54213]
[1780249829686,31.97,73594.88,0.0,0.62354,0.00019,23.53778]
[1780249832706,31.97,73591.36,0.0,0.62289,0.00019,23.54616]
[1780249835975,31.97,73590.41,0.0,0.62271,0.00019,23.54932]
[1780249836028,31.97,73590.85,0.0,0.6228,0.00019,23.54769]
[1780249837741,31.96,73586.41,0.0,0.62196,0.00019,23.56259]
[1780249839117,31.96,73586.41,0.0,0.62196,0.00019,23.56259]
[1780249839189,31.96,73586.02,0.0,0.62189,0.00019,23.56385]
[1780249844013,31.96,73590.0,0.0,0.62267,0.00019,23.55007]
[1780249848824,31.95,73585.63,0.0,0.62185,0.00019,23.56454]
[1780249854083,31.95,73584.45,0.0,0.62164,0.00019,23.56818]
[1780249859898,31.94,73583.74,0.0,0.62152,0.00019,23.57017]
[1780249864936,31.94,73582.13,0.0,0.62123,0.00019,23.57526]
[1780249869970,31.93,73581.61,0.0,0.62115,0.00019,23.57669]
[1780249875637,31.93,73580.96,0.0,0.62103,0.00019,23.57862]
[1780249875716,31.93,73580.96,0.0,0.62104,0.00019,23.57849]
[1780249882054,31.92,73580.02,0.0,0.62088,0.00019,23.58127]
[1780249887090,31.92,73579.72,0.0,0.62084,0.00019,23.58197]
[1780249894364,31.91,73578.91,0.0,0.62072,0.00019,23.58084]
[1780249904212,31.9,73579.45,0.0,0.62085,0.00019,23.57845]
[1780249913274,31.89,73582.03,0.0,0.62137,0.00019,23.56928]
[1780249918310,31.89,73582.25,0.0,0.62143,0.00019,23.56825]
[1780249924577,31.88,73581.51,0.0,0.62131,0.00019,23.57034]
[1780249930394,31.88,73580.64,0.0,0.62116,0.00019,23.57299]
[1780249935429,31.87,73580.23,0.0,0.62109,0.00019,23.57408]
[1780249944718,31.86,73579.51,0.0,0.62098,0.00019,23.57594]
[1780249952547,31.86,73578.77,0.0,0.62088,0.00019,23.57461]
[1780249958022,31.86,73578.49,0.0,0.62083,0.00019,23.57539]
[1780249958040,31.85,73578.49,0.0,0.62084,0.00019,23.57524]
[1780249964860,31.85,73578.26,0.0,0.62081,0.00019,23.57565]
[1780249968192,31.85,73578.26,0.0,0.62081,0.00019,23.57565]
[1780249968195,31.85,73578.26,0.0,0.62082,0.00019,23.5755]
[1780249969667,31.85,73583.5,0.0,0.62183,0.00019,23.55779]
[1780249974934,31.84,73587.46,0.0,0.62261,0.00019,23.54409]
[1780249985007,31.84,73588.23,0.0,0.62278,0.00019,23.54106]
[1780249992829,31.83,73589.87,0.0,0.62311,0.00019,23.53514]
[1780249996856,31.83,73584.04,0.0,0.622,0.00019,23.55483]
[1780250000652,31.83,73584.22,0.0,0.62204,0.00019,23.55409]
[1780250000715,31.82,73584.36,0.0,0.62207,0.00019,23.55357]
[1780250006927,31.82,73585.6,0.0,0.62232,0.00019,23.54911]
[1780250011961,31.82,73591.81,0.0,0.62354,0.00019,23.52422]
[1780250016996,31.81,73594.64,0.0,0.6241,0.00019,23.51423]
[1780250022032,31.81,73595.71,0.0,0.62431,0.00019,23.51032]
[1780250027067,31.81,73594.87,0.0,0.62416,0.00019,23.51302]
[1780250028007,31.81,73594.87,0.0,0.62416,0.00019,23.51302]
[1780250028095,31.81,73594.2,0.0,0.62404,0.00019,23.51529]
[1780250034116,31.8,73593.67,0.0,0.62395,0.00019,23.51688]
[1780250039151,31.8,73591.58,0.0,0.62355,0.00019,23.52388]
[1780250041207,31.8,73591.58,0.0,0.62355,0.00019,23.52388]
[1780250041295,31.8,73591.15,0.0,0.62348,0.00019,23.52528]
[1780250045276,31.8,73590.46,0.0,0.62335,0.00019,23.52753]
[1780250045378,31.8,73590.23,0.0,0.62331,0.00019,23.52829]
[1780250051237,31.79,73589.89,0.0,0.62325,0.00019,23.52923]
[1780250056270,31.79,73590.36,0.0,0.62335,0.00019,23.52743]
[1780250061305,31.79,73590.76,0.0,0.62344,0.00019,23.52587]
[1780250066342,31.79,73590.99,0.0,0.62349,0.00019,23.52489]
[1780250069780,31.79,73590.99,0.0,0.62349,0.00019,23.52489]
[1780250070369,31.78,73591.19,0.0,0.62354,0.00019,23.52405]
[1780250071376,31.78,73599.86,0.0,0.62523,0.00019,23.49053]
[1780250072383,31.78,73599.49,0.0,0.62516,0.00019,23.4918]
[1780250076832,31.78,73599.1,0.0,0.62508,0.00019,23.49311]
[1780250076919,31.78,73599.1,0.0,0.62508,0.00019,23.49308]
[1780250081897,31.78,73601.13,0.0,0.62548,0.00019,23.48596]
[1780250081992,31.78,73601.41,0.0,0.62553,0.00019,23.48493]
[1780250088495,31.78,73602.76,0.0,0.6258,0.00019,23.48012]
[1780250093531,31.78,73604.58,0.0,0.62615,0.00019,23.47367]
[1780250098565,31.78,73602.74,0.0,0.6258,0.00019,23.48005]
[1780250103601,31.78,73604.62,0.0,0.62617,0.00019,23.47333]
[1780250108636,31.77,73606.37,0.0,0.62651,0.00019,23.46705]
[1780250113671,31.77,73605.42,0.0,0.62633,0.00019,23.4703]
[1780250118706,31.77,73604.03,0.0,0.62607,0.00019,23.47509]
[1780250123741,31.77,73602.28,0.0,0.62574,0.00019,23.48113]
[1780250128777,31.77,73600.62,0.0,0.62543,0.00019,23.48683]
[1780250134817,31.77,73599.97,0.0,0.62532,0.00019,23.48548]
[1780250146133,31.76,73599.1,0.0,0.62517,0.00019,23.48824]
[1780250147908,31.76,73593.74,0.0,0.62414,0.00019,23.5068]
[1780250152943,31.76,73594.06,0.0,0.62421,0.00019,23.50552]
[1780250157978,31.76,73596.16,0.0,0.62462,0.00019,23.49806]
[1780250163014,31.75,73596.0,0.0,0.6246,0.00019,23.49845]
[1780250170062,31.75,73595.57,0.0,0.62453,0.00019,23.4997]
[1780250176345,31.75,73594.8,0.0,0.62439,0.00019,23.50218]
[1780250182147,31.74,73595.07,0.0,0.62445,0.00019,23.50106]
[1780250187182,31.74,73595.03,0.0,0.62445,0.00019,23.50105]
[1780250192217,31.74,73594.55,0.0,0.62438,0.00019,23.49913]
[1780250197251,31.74,73593.97,0.0,0.62428,0.00019,23.50099]
[1780250203293,31.73,73593.64,0.0,0.62422,0.00019,23.50195]
[1780250208329,31.73,73594.78,0.0,0.62445,0.00019,23.49785]
[1780250213365,31.73,73594.57,0.0,0.62442,0.00019,23.49844]
[1780250222428,31.73,73595.86,0.0,0.62468,0.00019,23.49373]
[1780250226697,31.73,73599.66,0.0,0.62542,0.00019,23.48038]
[1780250233506,31.72,73598.97,0.0,0.62529,0.00019,23.48267]
[1780250239546,31.72,73596.44,0.0,0.62481,0.00019,23.49135]
[1780250246837,31.72,73596.53,0.0,0.62484,0.00019,23.49086]
[1780250254652,31.72,73596.72,0.0,0.6249,0.00019,23.48655]
[1780250259687,31.71,73598.17,0.0,0.62518,0.00019,23.48136]
[1780250264721,31.71,73598.74,0.0,0.6253,0.00019,23.47926]
[1780250269757,31.71,73599.09,0.0,0.62537,0.00019,23.47794]
[1780250277051,31.71,73599.49,0.0,0.62546,0.00019,23.4764]
[1780250284861,31.71,73598.83,0.0,0.62533,0.00019,23.47859]
[1780250291443,31.71,73600.0,0.0,0.62556,0.00019,23.47444]
[1780250291544,31.71,73600.0,0.0,0.62557,0.00019,23.47437]
[1780250295942,31.7,73603.65,0.0,0.62628,0.00019,23.46144]
[1780250298562,31.7,73603.78,0.0,0.6263,0.00019,23.46096]
[1780250298655,31.7,73604.44,0.0,0.62643,0.00019,23.45862]
[1780250307260,31.7,73602.2,0.0,0.62601,0.00019,23.46636]
[1780250313067,31.7,73599.68,0.0,0.62554,0.00019,23.47165]
[1780250320110,31.7,73598.99,0.0,0.62541,0.00019,23.47394]
[1780250325144,31.7,73598.38,0.0,0.6253,0.00019,23.47598]
[1780250329012,31.7,73597.6,0.0,0.62515,0.00019,23.47866]
[1780250329055,31.7,73597.57,0.0,0.62515,0.00019,23.47875]
[1780250334207,31.7,73597.43,0.0,0.62512,0.00019,23.47916]
[1780250341256,31.69,73596.85,0.0,0.62502,0.00019,23.48107]
[1780250347543,31.69,73596.6,0.0,0.62497,0.00019,23.48186]
[1780250350319,31.69,73591.76,0.0,0.62404,0.00019,23.49865]
[1780250357613,31.69,73592.85,0.0,0.62426,0.00019,23.4947]
[1780250363409,31.69,73593.54,0.0,0.6244,0.00019,23.49217]
[1780250369454,31.69,73593.34,0.0,0.62437,0.00019,23.49274]
[1780250374487,31.68,73593.6,0.0,0.62444,0.00019,23.48829]
[1780250381538,31.68,73592.82,0.0,0.62429,0.00019,23.49088]
[1780250386575,31.68,73591.56,0.0,0.62405,0.00019,23.49516]
[1780250391607,31.68,73592.05,0.0,0.62415,0.00019,23.49336]
[1780250396642,31.68,73591.59,0.0,0.62407,0.00019,23.49486]
[1780250399514,31.68,73591.97,0.0,0.62415,0.00019,23.49351]
[1780250399666,31.68,73592.72,0.0,0.62429,0.00019,23.49089]
[1780250400671,31.68,73604.02,0.0,0.62648,0.00019,23.45125]
[1780250401676,31.68,73608.63,0.0,0.62737,0.00019,23.43489]
[1780250408728,31.68,73612.89,0.0,0.62817,0.00019,23.42]
[1780250411748,31.68,73605.57,0.0,0.62675,0.00019,23.44624]
[1780250412755,31.68,73600.65,0.0,0.6258,0.00019,23.46361]
[1780250417794,31.68,73599.58,0.0,0.6256,0.00019,23.46734]
[1780250422833,31.68,73595.41,0.0,0.62479,0.00019,23.48191]
[1780250428113,31.68,73595.16,0.0,0.62475,0.00019,23.48273]
[1780250438183,31.68,73595.13,0.0,0.62476,0.00019,23.47932]
[1780250444986,31.68,73594.99,0.0,0.62473,0.00019,23.47977]
[1780250448872,31.68,73594.3,0.0,0.6246,0.00019,23.48215]
[1780250449512,31.68,73594.3,0.0,0.6246,0.00019,23.48215]
[1780250449879,31.68,73594.46,0.0,0.62463,0.00019,23.48159]
[1780250450017,31.68,73594.46,0.0,0.62463,0.00019,23.48159]
[1780250456061,31.68,73594.16,0.0,0.62458,0.00019,23.48259]
[1780250463110,31.68,73594.22,0.0,0.62459,0.00019,23.48233]
[1780250468400,31.68,73594.17,0.0,0.62458,0.00019,23.48246]
[1780250474187,31.68,73585.54,0.0,0.62292,0.00019,23.51226]
[1780250479222,31.68,73588.2,0.0,0.62344,0.00019,23.50298]
[1780250484257,31.67,73588.57,0.0,0.62351,0.00019,23.5016]
[1780250489291,31.67,73589.46,0.0,0.62369,0.00019,23.49842]
[1780250491583,31.67,73589.46,0.0,0.62369,0.00019,23.49842]
[1780250491672,31.67,73589.26,0.0,0.62367,0.00019,23.49562]
[1780250493503,31.67,73589.26,0.0,0.62367,0.00019,23.49559]
[1780250493557,31.67,73583.93,0.0,0.62264,0.00019,23.51392]
[1780250496311,31.67,73584.2,0.0,0.62269,0.00019,23.51297]
[1780250496370,31.67,73583.52,0.0,0.62256,0.00019,23.51529]
[1780250498610,31.67,73569.51,0.0,0.61984,0.00019,23.56273]
[1780250499370,31.67,73570.12,0.0,0.61996,0.00019,23.56072]
[1780250500379,31.67,73562.93,0.0,0.61856,0.00019,23.5847]
[1780250501562,31.67,73562.93,0.0,0.61856,0.00019,23.5847]
[1780250501597,31.67,73561.47,0.0,0.61828,0.00019,23.58955]
[1780250504226,31.67,73561.27,0.0,0.61824,0.00019,23.59024]
[1780250510744,31.67,73559.35,0.0,0.61786,0.00019,23.59664]
[1780250516490,31.67,73559.71,0.0,0.61792,0.00019,23.59555]
[1780250521686,31.68,73560.08,0.0,0.61799,0.00019,23.5944]
[1780250522354,31.68,73558.98,0.0,0.61778,0.00019,23.59804]
[1780250522379,31.68,73558.98,0.0,0.61778,0.00019,23.59804]
[1780250522734,31.68,73558.98,0.0,0.61778,0.00019,23.59804]
[1780250522806,31.68,73558.98,0.0,0.61778,0.00019,23.59804]
[1780250522859,31.68,73549.36,0.0,0.6159,0.00019,23.62944]
[1780250523066,31.68,73549.36,0.0,0.6159,0.00019,23.62944]
[1780250524225,31.68,73549.36,0.0,0.6159,0.00019,23.62944]
[1780250524546,31.68,73553.27,0.0,0.61666,0.00019,23.61678]
[1780250526328,31.68,73553.83,0.0,0.61677,0.00019,23.61498]
[1780250526560,31.68,73552.4,0.0,0.61649,0.00019,23.61966]
[1780250531595,31.68,73548.97,0.0,0.61581,0.00019,23.63092]
[1780250532611,31.68,73554.21,0.0,0.61683,0.00019,23.61394]
[1780250538925,31.69,73552.01,0.0,0.61638,0.00019,23.6215]
[1780250544695,31.69,73550.95,0.0,0.61615,0.00019,23.62532]
[1780250549730,31.7,73550.86,0.0,0.61612,0.00019,23.62593]
[1780250554765,31.71,73552.4,0.0,0.61641,0.00019,23.61784]
[1780250559799,31.71,73550.0,0.0,0.61593,0.00019,23.62593]
[1780250564834,31.72,73548.76,0.0,0.61567,0.00019,23.63024]
[1780250569870,31.72,73548.59,0.0,0.61562,0.00019,23.63108]
[1780250573898,31.72,73543.77,0.0,0.61467,0.00019,23.64676]
[1780250574907,31.73,73538.92,0.0,0.61372,0.0002,23.66226]
[1780250579940,31.73,73541.58,0.0,0.61422,0.00019,23.6542]
[1780250584987,31.74,73542.42,0.0,0.61436,0.00019,23.65191]
[1780250587896,31.74,73541.47,0.0,0.61417,0.00019,23.65508]
[1780250587998,31.74,73536.57,0.0,0.61321,0.00019,23.67065]
[1780250590012,31.75,73533.12,0.0,0.61253,0.0002,23.68158]
[1780250591982,31.75,73532.45,0.0,0.61239,0.0002,23.68373]
[1780250592027,31.75,73532.78,0.0,0.61246,0.0002,23.68275]
[1780250595048,31.75,73538.16,0.0,0.6135,0.00019,23.66597]
[1780250597062,31.75,73532.8,0.0,0.61245,0.0002,23.68291]
[1780250599349,31.75,73526.67,0.0,0.61124,0.0002,23.70205]
[1780250601089,31.75,73519.79,0.0,0.6099,0.0002,23.72325]
[1780250603167,31.76,73516.62,0.0,0.60927,0.0002,23.73294]
[1780250609420,31.76,73515.68,0.0,0.60908,0.0002,23.73593]
[1780250615647,31.76,73515.71,0.0,0.6091,0.0002,23.7325]
[1780250620782,31.76,73516.35,0.0,0.60921,0.0002,23.73068]
[1780250622888,31.76,73526.84,0.0,0.61126,0.0002,23.69866]
[1780250624253,31.76,73526.27,0.0,0.61115,0.0002,23.70046]
[1780250629559,31.77,73523.74,0.0,0.61064,0.0002,23.70844]
[1780250631931,31.77,73523.74,0.0,0.61064,0.0002,23.70844]
[1780250631945,31.77,73523.74,0.0,0.61064,0.0002,23.70844]
[1780250632032,31.77,73523.74,0.0,0.61064,0.0002,23.7085]
[1780250633944,31.77,73523.74,0.0,0.61064,0.0002,23.7085]
[1780250634029,31.77,73523.17,0.0,0.61052,0.0002,23.71031]
[1780250634943,31.77,73523.17,0.0,0.61052,0.0002,23.71031]
[1780250634980,31.77,73522.82,0.0,0.61045,0.0002,23.71141]
[1780250636268,31.77,73522.82,0.0,0.61045,0.0002,23.71141]
[1780250641371,31.77,73522.19,0.0,0.61032,0.0002,23.7135]
[1780250649700,31.78,73521.74,0.0,0.61022,0.0002,23.71511]
[1780250652448,31.78,73528.64,0.0,0.61156,0.0002,23.69398]
[1780250657484,31.78,73531.74,0.0,0.61216,0.00019,23.68451]
[1780250658478,31.78,73531.74,0.0,0.61216,0.00019,23.68451]
[1780250658499,31.78,73531.74,0.0,0.61216,0.00019,23.68451]
[1780250658550,31.78,73538.37,0.0,0.61345,0.00019,23.66379]
[1780250660490,31.78,73538.43,0.0,0.61346,0.00019,23.66361]
[1780250660916,31.78,73538.43,0.0,0.61346,0.00019,23.66361]
[1780250660933,31.78,73538.75,0.0,0.61352,0.00019,23.66261]
[1780250662508,31.78,73538.75,0.0,0.61352,0.00019,23.66261]
[1780250662596,31.78,73539.34,0.0,0.61363,0.00019,23.66078]
[1780250668565,31.79,73539.69,0.0,0.6137,0.00019,23.65974]
[1780250669700,31.79,73539.69,0.0,0.6137,0.00019,23.65974]
[1780250669722,31.79,73548.15,0.0,0.61534,0.00019,23.63285]
[1780250671586,31.79,73548.17,0.0,0.61536,0.00019,23.62941]
[1780250676621,31.79,73546.65,0.0,0.61505,0.00019,23.63441]
[1780250682663,31.79,73545.74,0.0,0.61487,0.00019,23.63746]
[1780250689984,31.79,73545.53,0.0,0.61482,0.00019,23.63827]
[1780250696761,31.8,73545.27,0.0,0.61476,0.00019,23.63923]
[1780250701798,31.8,73546.38,0.0,0.61497,0.00019,23.63578]
[1780250707082,31.8,73546.36,0.0,0.61496,0.00019,23.63592]
[1780250712873,31.8,73546.51,0.0,0.61499,0.00019,23.63556]
[1780250717909,31.8,73547.08,0.0,0.61509,0.00019,23.63382]
[1780250722943,31.8,73546.93,0.0,0.61506,0.00019,23.63439]
[1780250727978,31.81,73547.06,0.0,0.61508,0.00019,23.63406]
[1780250732013,31.81,73552.87,0.0,0.61622,0.00019,23.61204]
[1780250734023,31.81,73558.11,0.0,0.61723,0.00019,23.59511]
[1780250740065,31.81,73558.69,0.0,0.61733,0.00019,23.59347]
[1780250746108,31.82,73561.64,0.0,0.61789,0.00019,23.58411]
[1780250752152,31.82,73561.07,0.0,0.61776,0.00019,23.58622]
[1780250760478,31.83,73560.64,0.0,0.61766,0.00019,23.58801]
[1780250768264,31.83,73560.38,0.0,0.61759,0.00019,23.58925]
[1780250773299,31.84,73558.68,0.0,0.61725,0.00019,23.59503]
[1780250778334,31.84,73557.41,0.0,0.61699,0.00019,23.59938]
[1780250783371,31.84,73556.92,0.0,0.61688,0.00019,23.60118]
[1780250789413,31.85,73556.87,0.0,0.61686,0.00019,23.60159]
[1780250795097,31.85,73556.79,0.0,0.61685,0.00019,23.5985]
[1780250795151,31.85,73556.79,0.0,0.61685,0.00019,23.5985]
[1780250795238,31.85,73556.79,0.0,0.61685,0.00019,23.5985]
[1780250795226,31.85,73556.86,0.0,0.61686,0.00019,23.59845]
[1780250795597,31.85,73556.86,0.0,0.61686,0.00019,23.59845]
[1780250795645,31.85,73545.8,0.0,0.61471,0.00019,23.63395]
[1780250796639,31.85,73545.8,0.0,0.61471,0.00019,23.63395]
[1780250796696,31.85,73542.83,0.0,0.61413,0.00019,23.64347]
[1780250798033,31.85,73542.83,0.0,0.61413,0.00019,23.64347]
[1780250798041,31.86,73542.81,0.0,0.61412,0.00019,23.64358]
[1780250804744,31.86,73544.04,0.0,0.61435,0.00019,23.63991]
[1780250810838,31.87,73548.05,0.0,0.6151,0.00019,23.62756]
[1780250817611,31.87,73549.23,0.0,0.61532,0.00019,23.62395]
[1780250827681,31.87,73548.72,0.0,0.61521,0.00019,23.62579]
[1780250835738,31.88,73550.48,0.0,0.61554,0.00019,23.62036]
[1780250841049,31.88,73553.66,0.0,0.61615,0.00019,23.6103]
[1780250846815,31.88,73553.72,0.0,0.61615,0.00019,23.61029]
[1780250851850,31.88,73553.91,0.0,0.6162,0.00019,23.6064]
[1780250856885,31.89,73554.1,0.0,0.61623,0.00019,23.60595]
[1780250863934,31.89,73557.51,0.0,0.61687,0.00019,23.5952]
[1780250871259,31.9,73557.21,0.0,0.6168,0.00019,23.59644]
[1780250879117,31.9,73557.21,0.0,0.6168,0.00019,23.59644]
[1780250885088,31.9,73555.89,0.0,0.61651,0.00019,23.60123]
[1780250891128,31.91,73555.57,0.0,0.61644,0.00019,23.60247]
[1780250893142,31.91,73560.52,0.0,0.6174,0.00019,23.58652]
[1780250894151,31.91,73564.28,0.0,0.61812,0.00019,23.5743]
[1780250894580,31.91,73564.28,0.0,0.61812,0.00019,23.5743]
[1780250894591,31.91,73564.28,0.0,0.61812,0.00019,23.5743]
[1780250895321,31.91,73564.28,0.0,0.61812,0.00019,23.5743]
[1780250895156,31.91,73565.79,0.0,0.61841,0.00019,23.56941]
[1780250896163,31.91,73573.28,0.0,0.61985,0.00019,23.54471]
[1780250898177,31.91,73575.55,0.0,0.62029,0.00019,23.53717]
[1780250903214,31.91,73576.44,0.0,0.62045,0.00019,23.53437]
[1780250908249,31.92,73575.57,0.0,0.62028,0.00019,23.53744]
[1780250913288,31.92,73575.75,0.0,0.62032,0.00019,23.53356]
[1780250919329,31.92,73574.01,0.0,0.61997,0.00019,23.53954]
[1780250924362,31.92,73574.2,0.0,0.62,0.00019,23.53906]
[1780250931679,31.93,73573.61,0.0,0.61988,0.00019,23.54125]
[1780250938460,31.93,73572.78,0.0,0.6197,0.00019,23.54425]
[1780250943494,31.94,73572.32,0.0,0.6196,0.00019,23.54597]
[1780250948530,31.94,73570.49,0.0,0.61924,0.00019,23.55221]
[1780250953564,31.94,73571.43,0.0,0.61941,0.00019,23.54929]
[1780250961894,31.94,73574.92,0.0,0.6201,0.00019,23.53737]
[1780250969676,31.93,73577.01,0.0,0.62053,0.00019,23.53004]
[1780250974712,31.93,73578.87,0.0,0.62091,0.00019,23.52011]
[1780250977253,31.93,73579.77,0.0,0.62109,0.00019,23.51704]
[1780250977304,31.93,73566.59,0.0,0.61855,0.00019,23.56075]
[1780250978732,31.93,73566.59,0.0,0.61855,0.00019,23.56075]
[1780250978825,31.93,73563.61,0.0,0.61797,0.00019,23.57054]
[1780250979886,31.93,73563.61,0.0,0.61797,0.00019,23.57054]
[1780250980217,31.93,73563.61,0.0,0.61797,0.00019,23.57054]
[1780250980255,31.93,73561.5,0.0,0.61756,0.00019,23.57743]
[1780250981176,31.93,73561.5,0.0,0.61756,0.00019,23.57743]
[1780250981242,31.93,73552.5,0.0,0.61582,0.00019,23.60649]
[1780250981660,31.93,73552.5,0.0,0.61582,0.00019,23.60649]
[1780250981832,31.93,73552.5,0.0,0.61582,0.00019,23.60649]
[1780250982196,31.93,73552.5,0.0,0.61582,0.00019,23.60649]
[1780250982239,31.93,73552.22,0.0,0.61576,0.00019,23.60746]
[1780250987803,31.93,73549.87,0.0,0.61529,0.00019,23.61527]
[1780250992837,31.94,73549.63,0.0,0.61523,0.00019,23.6163]
[1780250998355,31.94,73547.18,0.0,0.61474,0.00019,23.62429]
[1780250999886,31.94,73541.99,0.0,0.61373,0.00019,23.64082]
[1780251001023,31.94,73541.99,0.0,0.61373,0.00019,23.64082]
[1780251001041,31.94,73540.08,0.0,0.61335,0.00019,23.64686]
[1780251003117,31.94,73545.06,0.0,0.61432,0.00019,23.63125]
[1780251009158,31.95,73545.32,0.0,0.61436,0.00019,23.63048]
[1780251012252,31.95,73549.18,0.0,0.61511,0.00019,23.61833]
[1780251021033,31.95,73549.96,0.0,0.61526,0.00019,23.61573]
[1780251023280,31.95,73550.65,0.0,0.6154,0.00019,23.61352]
[1780251023368,31.94,73550.65,0.0,0.6154,0.00019,23.6135]
[1780251029090,31.95,73552.83,0.0,0.61581,0.00019,23.60668]
[1780251034127,31.95,73553.58,0.0,0.61596,0.00019,23.601]
[1780251039160,31.95,73556.59,0.0,0.61654,0.00019,23.59141]
[1780251044197,31.95,73556.15,0.0,0.61646,0.00019,23.59279]
[1780251047091,31.95,73555.2,0.0,0.61627,0.00019,23.59586]
[1780251047101,31.95,73555.2,0.0,0.61627,0.00019,23.59586]
[1780251047116,31.95,73555.2,0.0,0.61627,0.00019,23.59586]
[1780251047218,31.95,73554.98,0.0,0.61623,0.00019,23.59657]
[1780251048224,31.95,73566.72,0.0,0.6185,0.00019,23.55846]
[1780251049470,31.95,73566.72,0.0,0.6185,0.00019,23.55846]
[1780251049499,31.95,73569.13,0.0,0.61897,0.00019,23.55056]
[1780251056279,31.95,73569.46,0.0,0.61902,0.00019,23.54956]
[1780251061315,31.95,73571.83,0.0,0.61948,0.00019,23.54181]
[1780251062321,31.95,73579.13,0.0,0.62088,0.00019,23.51755]
[1780251064583,31.95,73579.42,0.0,0.62094,0.00019,23.51661]
[1780251065927,31.96,73578.92,0.0,0.62084,0.00019,23.51835]
[1780251066352,31.95,73579.24,0.0,0.6209,0.00019,23.51724]
[1780251071384,31.95,73581.75,0.0,0.6214,0.00019,23.50862]
[1780251073327,31.95,73584.2,0.0,0.62187,0.00019,23.50032]
[1780251073398,31.95,73585.18,0.0,0.62206,0.00019,23.49695]
[1780251075412,31.95,73591.31,0.0,0.62325,0.00019,23.47603]
[1780251077426,31.95,73596.79,0.0,0.6243,0.00019,23.45716]
[1780251078214,31.95,73596.79,0.0,0.6243,0.00019,23.45716]
[1780251078433,31.95,73596.58,0.0,0.62427,0.00019,23.45785]
[1780251082360,31.95,73595.97,0.0,0.62415,0.00019,23.45989]
[1780251082445,31.94,73595.86,0.0,0.62413,0.00019,23.46021]
[1780251086492,31.94,73583.92,0.0,0.62184,0.00019,23.50076]
[1780251087497,31.94,73582.8,0.0,0.62163,0.00019,23.50449]
[1780251092045,31.94,73582.65,0.0,0.62161,0.00019,23.50484]
[1780251092530,31.94,73582.7,0.0,0.62164,0.00019,23.50112]
[1780251094543,31.94,73582.75,0.0,0.62165,0.00019,23.5009]
[1780251094639,31.94,73582.16,0.0,0.62154,0.00019,23.50284]
[1780251096193,31.94,73582.16,0.0,0.62154,0.00019,23.50284]
[1780251101598,31.93,73584.94,0.0,0.62209,0.00019,23.4931]
[1780251106632,31.93,73585.25,0.0,0.62217,0.00019,23.49179]
[1780251110682,31.92,73585.0,0.0,0.62213,0.00019,23.49249]
[1780251110706,31.92,73584.48,0.0,0.62203,0.00019,23.49419]
[1780251116701,31.92,73579.28,0.0,0.62104,0.00019,23.5114]
[1780251121737,31.92,73578.49,0.0,0.6209,0.00019,23.51387]
[1780251128785,31.91,73578.1,0.0,0.62084,0.00019,23.51495]
[1780251134831,31.91,73577.18,0.0,0.62067,0.00019,23.51785]
[1780251137269,31.91,73577.54,0.0,0.62074,0.00019,23.51662]
[1780251143190,31.91,73580.18,0.0,0.62126,0.00019,23.50748]
[1780251151950,31.9,73580.23,0.0,0.62131,0.00019,23.5035]
[1780251154994,31.9,73580.01,0.0,0.62127,0.00019,23.5042]
[1780251155073,31.9,73575.82,0.0,0.62046,0.00019,23.51818]
[1780251156986,31.9,73570.55,0.0,0.61944,0.00019,23.53568]
[1780251163330,31.9,73573.42,0.0,0.61999,0.00019,23.52632]
[1780251165297,31.9,73573.42,0.0,0.61999,0.00019,23.52634]
[1780251165304,31.9,73577.2,0.0,0.62072,0.00019,23.51376]
[1780251172092,31.91,73576.54,0.0,0.62058,0.00019,23.51626]
[1780251179141,31.91,73575.29,0.0,0.62032,0.00019,23.52072]
[1780251184175,31.91,73573.83,0.0,0.62003,0.00019,23.52564]
[1780251192232,31.91,73574.46,0.0,0.62017,0.00019,23.52328]
[1780251200288,31.9,73575.94,0.0,0.62047,0.00019,23.51808]
[1780251207336,31.9,73579.67,0.0,0.6212,0.00019,23.5053]
[1780251212371,31.89,73579.31,0.0,0.62116,0.00019,23.50285]
[1780251214037,31.89,73579.33,0.0,0.62117,0.00019,23.50275]
[1780251214138,31.89,73579.33,0.0,0.62117,0.00019,23.50271]
[1780251215421,31.89,73579.33,0.0,0.62117,0.00019,23.50271]
[1780251217097,31.89,73579.62,0.0,0.62123,0.00019,23.5017]
[1780251217471,31.89,73579.62,0.0,0.62123,0.00019,23.5017]
[1780251217571,31.89,73579.62,0.0,0.62123,0.00019,23.50162]
[1780251223159,31.89,73580.05,0.0,0.62132,0.00019,23.49998]
[1780251223659,31.89,73580.05,0.0,0.62132,0.00019,23.49998]
[1780251223449,31.89,73580.19,0.0,0.62135,0.00019,23.49947]
[1780251225410,31.89,73580.31,0.0,0.62138,0.00019,23.49906]
[1780251225709,31.89,73580.52,0.0,0.62142,0.00019,23.49828]
[1780251226471,31.89,73580.52,0.0,0.62142,0.00019,23.49824]
[1780251231506,31.88,73579.63,0.0,0.62126,0.00019,23.50104]
[1780251237548,31.88,73580.52,0.0,0.62144,0.00019,23.49783]
[1780251242584,31.88,73581.2,0.0,0.62158,0.00019,23.49535]
[1780251247617,31.89,73580.81,0.0,0.62147,0.00019,23.49745]
[1780251252653,31.89,73581.05,0.0,0.6215,0.00019,23.497]
[1780251257690,31.9,73579.97,0.0,0.62128,0.00019,23.50077]
[1780251258647,31.9,73579.97,0.0,0.62128,0.00019,23.50077]
[1780251259702,31.9,73580.54,0.0,0.6214,0.00019,23.49874]
[1780251260647,31.9,73580.54,0.0,0.6214,0.00019,23.49874]
[1780251265744,31.89,73582.37,0.0,0.62176,0.00019,23.49227]
[1780251266753,31.89,73582.37,0.0,0.62176,0.00019,23.49227]
[1780251266812,31.89,73581.7,0.0,0.62164,0.00019,23.4945]
[1780251267262,31.89,73581.7,0.0,0.62164,0.00019,23.4945]
[1780251267322,31.89,73581.7,0.0,0.62164,0.00019,23.4945]
[1780251267759,31.89,73582.0,0.0,0.6217,0.00019,23.49345]
[1780251269852,31.89,73582.0,0.0,0.6217,0.00019,23.49345]
[1780251269953,31.89,73582.09,0.0,0.62172,0.00019,23.49307]
[1780251270918,31.89,73582.09,0.0,0.62172,0.00019,23.49307]
[1780251276822,31.88,73581.94,0.0,0.62172,0.00019,23.48987]
[1780251281855,31.88,73580.45,0.0,0.62144,0.00019,23.49473]
[1780251286895,31.88,73574.17,0.0,0.62023,0.00019,23.51564]
[1780251288070,31.88,73574.17,0.0,0.62023,0.00019,23.51564]
[1780251288242,31.88,73574.17,0.0,0.62023,0.00019,23.51564]
[1780251288348,31.88,73574.17,0.0,0.62023,0.00019,23.51564]
[1780251288353,31.88,73564.54,0.0,0.61837,0.00019,23.5475]
[1780251289920,31.88,73561.35,0.0,0.61775,0.00019,23.55796]
[1780251295958,31.88,73560.76,0.0,0.61763,0.00019,23.56003]
[1780251298218,31.88,73560.02,0.0,0.61748,0.00019,23.56247]
[1780251298228,31.88,73560.02,0.0,0.61748,0.00019,23.56247]
[1780251298304,31.88,73560.26,0.0,0.61753,0.00019,23.56167]
[1780251299694,31.88,73560.26,0.0,0.61753,0.00019,23.56167]
[1780251301755,31.88,73557.55,0.0,0.61701,0.00019,23.57048]
[1780251301806,31.88,73552.76,0.0,0.61608,0.00019,23.58595]
[1780251302000,31.88,73552.76,0.0,0.61608,0.00019,23.58595]
[1780251308046,31.88,73553.24,0.0,0.61617,0.00019,23.58436]
[1780251313079,31.88,73554.37,0.0,0.61639,0.00019,23.58068]
[1780251320127,31.88,73554.52,0.0,0.61642,0.00019,23.58028]
[1780251327179,31.89,73554.97,0.0,0.61649,0.00019,23.57905]
[1780251332214,31.86,73557.21,0.0,0.61702,0.00019,23.56686]
[1780251339262,31.8,73556.68,0.0,0.61711,0.00019,23.56508]
[1780251344596,31.76,73555.37,0.0,0.61698,0.00019,23.56711]
[1780251350492,31.74,73552.25,0.0,0.61646,0.00019,23.57565]
[1780251356610,31.75,73552.28,0.0,0.61641,0.00019,23.57649]
[1780251356710,31.76,73552.48,0.0,0.61644,0.00019,23.57599]
[1780251357677,31.76,73552.48,0.0,0.61644,0.00019,23.57599]
[1780251357738,31.76,73552.48,0.0,0.61644,0.00019,23.57614]
[1780251358613,31.76,73552.48,0.0,0.61644,0.00019,23.57614]
[1780251358700,31.75,73553.7,0.0,0.6167,0.00019,23.57168]
[1780251364736,31.77,73553.4,0.0,0.61659,0.00019,23.5736]
[1780251370483,31.78,73553.95,0.0,0.61665,0.00019,23.57269]
[1780251378538,31.8,73554.42,0.0,0.61668,0.00019,23.57228]
[1780251384876,31.81,73555.06,0.0,0.61676,0.00019,23.57095]
[1780251390625,31.81,73555.3,0.0,0.61681,0.00019,23.57019]
[1780251395659,31.77,73555.79,0.0,0.61706,0.00019,23.56265]
[1780251400695,31.73,73555.84,0.0,0.61719,0.00019,23.56024]
[1780251405731,31.7,73555.48,0.0,0.61723,0.00019,23.55934]
[1780251408446,31.69,73555.43,0.0,0.61726,0.0002,23.55872]
[1780251409757,31.67,73544.97,0.0,0.61526,0.0002,23.5919]
[1780251410765,31.68,73544.71,0.0,0.61519,0.0002,23.59307]
[1780251415587,31.74,73544.0,0.0,0.61486,0.0002,23.59891]
[1780251420835,31.82,73544.01,0.0,0.61461,0.00019,23.60342]
[1780251425870,31.87,73542.41,0.0,0.61412,0.00019,23.6116]
[1780251430906,31.92,73542.44,0.0,0.61398,0.00019,23.61416]
[1780251436948,31.97,73543.76,0.0,0.61408,0.00019,23.61281]
[1780251441983,32.01,73546.34,0.0,0.61446,0.00019,23.60679]
[1780251448087,32.03,73545.36,0.0,0.61419,0.00019,23.61131]
[1780251454067,32.06,73545.73,0.0,0.61418,0.00019,23.60845]
[1780251459101,32.08,73546.12,0.0,0.61422,0.00019,23.60786]
[1780251462219,32.08,73546.14,0.0,0.61422,0.00019,23.60783]
[1780251465288,32.08,73546.35,0.0,0.61425,0.00019,23.60729]
[1780251465564,32.08,73546.35,0.0,0.61425,0.00019,23.60729]
[1780251465626,32.08,73541.05,0.0,0.61323,0.00019,23.62393]
[1780251466292,32.08,73541.05,0.0,0.61323,0.00019,23.62393]
[1780251466312,32.08,73535.04,0.0,0.61205,0.00019,23.64273]
[1780251467297,32.08,73535.04,0.0,0.61205,0.00019,23.64273]
[1780251467748,32.08,73535.04,0.0,0.61205,0.00019,23.64273]
[1780251467760,32.09,73532.08,0.0,0.61147,0.00019,23.6519]
[1780251473200,32.09,73531.88,0.0,0.61143,0.00019,23.6526]
[1780251478235,32.09,73532.32,0.0,0.61152,0.00019,23.65126]
[1780251482264,32.09,73538.46,0.0,0.6127,0.00019,23.63237]
[1780251487300,32.09,73538.65,0.0,0.61274,0.00019,23.63183]
[1780251492335,32.09,73537.23,0.0,0.61246,0.00019,23.63624]
[1780251504420,32.09,73538.57,0.0,0.61272,0.00019,23.63208]
[1780251508447,32.09,73533.27,0.0,0.6117,0.00019,23.64837]
[1780251513483,32.07,73532.28,0.0,0.61156,0.00019,23.64732]
[1780251515795,32.07,73538.34,0.0,0.61274,0.00019,23.62854]
[1780251522546,32.07,73534.55,0.0,0.612,0.00019,23.64027]
[1780251528589,32.07,73533.89,0.0,0.61187,0.00019,23.64234]
[1780251531610,32.07,73529.94,0.0,0.61111,0.00019,23.65445]
[1780251536645,32.07,73528.89,0.0,0.6109,0.00019,23.65767]
[1780251541681,32.08,73527.66,0.0,0.61066,0.00019,23.66144]
[1780251546714,32.08,73526.38,0.0,0.61041,0.00019,23.66536]
[1780251553763,32.08,73526.86,0.0,0.6105,0.00019,23.66394]
[1780251558800,32.08,73530.69,0.0,0.61124,0.00019,23.65232]
[1780251565850,32.08,73531.26,0.0,0.61135,0.00019,23.65064]
[1780251570883,32.08,73531.53,0.0,0.6114,0.00019,23.64981]
[1780251575919,32.08,73530.53,0.0,0.61123,0.00019,23.6493]
[1780251578675,32.07,73530.04,0.0,0.61115,0.00019,23.6505]
[1780251578685,32.07,73529.45,0.0,0.61104,0.00019,23.65227]
[1780251583840,32.07,73528.09,0.0,0.61078,0.00019,23.65638]
[1780251583975,32.07,73527.62,0.0,0.61069,0.00019,23.65781]
[1780251586604,32.07,73531.01,0.0,0.61134,0.00019,23.64747]
[1780251591218,32.07,73535.13,0.0,0.61214,0.00019,23.63484]
[1780251592259,32.07,73535.37,0.0,0.61219,0.00019,23.63411]
[1780251593038,32.07,73539.14,0.0,0.61292,0.00019,23.62245]
[1780251596058,32.07,73543.12,0.0,0.61368,0.00019,23.6101]
[1780251596280,32.07,73543.12,0.0,0.61368,0.00019,23.6101]
[1780251597066,32.07,73544.32,0.0,0.61391,0.00019,23.60637]
[1780251598074,32.07,73555.8,0.0,0.61613,0.00019,23.57004]
[1780251599080,32.07,73566.1,0.0,0.61811,0.00019,23.53686]
[1780251600086,32.07,73566.68,0.0,0.61822,0.00019,23.53498]
[1780251601796,32.07,73565.73,0.0,0.61804,0.00019,23.53808]
[1780251602101,32.07,73555.9,0.0,0.61615,0.00019,23.56978]
[1780251603108,32.07,73553.45,0.0,0.61567,0.00019,23.57764]
[1780251604114,32.07,73548.47,0.0,0.61471,0.00019,23.59346]
[1780251609292,32.08,73547.67,0.0,0.61455,0.00019,23.5961]
[1780251615191,32.08,73548.83,0.0,0.61476,0.00019,23.59265]
[1780251626575,32.09,73549.43,0.0,0.61486,0.00019,23.59109]
[1780251632311,32.09,73550.56,0.0,0.61508,0.00019,23.58423]
[1780251642381,32.09,73550.87,0.0,0.61512,0.00019,23.58354]
[1780251647415,32.1,73551.41,0.0,0.61522,0.00019,23.58197]
[1780251653008,32.1,73552.04,0.0,0.61534,0.00019,23.57999]
[1780251659501,32.1,73552.3,0.0,0.61539,0.00019,23.57918]
[1780251664538,32.09,73553.88,0.0,0.6157,0.00019,23.574]
[1780251669571,32.09,73553.69,0.0,0.61568,0.00019,23.57436]
[1780251675614,32.08,73554.02,0.0,0.61576,0.00019,23.57308]
[1780251680649,32.09,73552.12,0.0,0.61538,0.00019,23.57928]
[1780251686607,32.09,73551.74,0.0,0.61531,0.00019,23.58044]
[1780251692733,32.09,73552.47,0.0,0.61546,0.00019,23.57486]
[1780251703279,32.09,73554.9,0.0,0.61592,0.00019,23.56726]
[1780251704921,32.1,73548.5,0.0,0.61467,0.00019,23.58784]
[1780251710721,32.1,73549.36,0.0,0.61482,0.00019,23.58527]
[1780251712874,32.1,73542.97,0.0,0.61359,0.00019,23.60539]
[1780251717909,32.1,73541.55,0.0,0.6133,0.00019,23.60993]
[1780251722945,32.1,73538.54,0.0,0.61272,0.00019,23.61937]
[1780251728988,32.11,73538.33,0.0,0.61267,0.00019,23.62012]
[1780251734022,32.11,73540.44,0.0,0.61307,0.00019,23.61367]
[1780251739057,32.11,73550.49,0.0,0.61501,0.00019,23.58226]
[1780251741070,32.11,73552.27,0.0,0.61535,0.00019,23.57663]
[1780251748120,32.11,73552.61,0.0,0.61542,0.00019,23.57562]
[1780251757489,32.11,73554.08,0.0,0.61571,0.00019,23.56765]
[1780251766248,32.12,73553.36,0.0,0.61556,0.00019,23.57009]
[1780251777629,32.12,73554.61,0.0,0.61579,0.00019,23.56637]
[1780251783367,32.12,73552.5,0.0,0.61537,0.00019,23.57316]
[1780251788404,32.12,73552.03,0.0,0.61528,0.00019,23.57474]
[1780251797769,32.13,73552.01,0.0,0.61527,0.00019,23.57495]
[1780251806533,32.13,73551.35,0.0,0.61513,0.00019,23.57716]
[1780251811682,32.13,73550.85,0.0,0.61503,0.00019,23.5788]
[1780251817909,32.13,73550.34,0.0,0.61494,0.00019,23.57707]
[1780251823652,32.13,73551.57,0.0,0.61518,0.00019,23.57326]
[1780251829744,32.13,73554.18,0.0,0.61568,0.00019,23.56503]
[1780251829767,32.13,73554.18,0.0,0.61567,0.00019,23.56506]
[1780251830932,32.13,73554.18,0.0,0.61567,0.00019,23.56506]
[1780251831033,32.13,73554.18,0.0,0.61567,0.00019,23.56507]
[1780251832754,32.13,73554.18,0.0,0.61568,0.00019,23.56501]
[1780251832844,32.13,73556.07,0.0,0.61604,0.00019,23.55901]
[1780251838050,32.13,73556.07,0.0,0.61604,0.00019,23.55907]
[1780251842789,32.13,73549.45,0.0,0.61476,0.00019,23.58011]
[1780251843797,32.13,73553.24,0.0,0.61549,0.00019,23.56814]
[1780251848308,32.14,73548.46,0.0,0.61456,0.00019,23.58329]
[1780251855881,32.14,73548.05,0.0,0.61448,0.00019,23.58464]
[1780251860917,32.14,73546.69,0.0,0.61422,0.00019,23.58896]
[1780251865953,32.14,73547.45,0.0,0.61436,0.00019,23.58662]
[1780251870987,32.14,73547.32,0.0,0.61433,0.00019,23.58708]
[1780251876022,32.14,73547.99,0.0,0.61447,0.00019,23.58167]
[1780251881056,32.14,73549.16,0.0,0.61469,0.00019,23.57812]
[1780251888106,32.15,73548.84,0.0,0.61461,0.00019,23.57931]
[1780251893140,32.15,73548.79,0.0,0.6146,0.00019,23.57959]
[1780251898175,32.15,73551.57,0.0,0.61513,0.00019,23.57095]
[1780251903211,32.15,73554.44,0.0,0.61567,0.00019,23.56204]
[1780251908246,32.16,73554.14,0.0,0.6156,0.00019,23.56318]
[1780251913283,32.16,73552.69,0.0,0.61531,0.00019,23.56798]
[1780251918318,32.17,73552.24,0.0,0.61521,0.00019,23.56959]
[1780251924363,32.17,73552.12,0.0,0.61518,0.00019,23.5702]
[1780251929397,32.17,73555.31,0.0,0.61578,0.00019,23.5603]
[1780251934433,32.18,73556.02,0.0,0.61592,0.00019,23.55484]
[1780251939468,32.18,73556.67,0.0,0.61603,0.00019,23.55302]
[1780251944502,32.19,73558.29,0.0,0.61633,0.00019,23.54812]
[1780251949537,32.19,73558.97,0.0,0.61645,0.00019,23.54614]
[1780251956147,32.19,73559.56,0.0,0.61656,0.00019,23.54432]
[1780251958278,32.2,73564.25,0.0,0.61744,0.00019,23.52961]
[1780251963322,32.2,73567.21,0.0,0.618,0.00019,23.52016]
[1780251968385,32.2,73569.28,0.0,0.61839,0.00019,23.51359]
[1780251968453,32.2,73570.06,0.0,0.61855,0.00019,23.51101]
[1780251973706,32.2,73572.18,0.0,0.61896,0.00019,23.50389]
[1780251977607,32.19,73569.8,0.0,0.61851,0.00019,23.5116]
[1780251977613,32.19,73569.8,0.0,0.61851,0.00019,23.5116]
[1780251977743,32.19,73569.8,0.0,0.61851,0.00019,23.5116]
[1780251977746,32.19,73569.8,0.0,0.61851,0.00019,23.5116]
[1780251978374,32.19,73569.8,0.0,0.61851,0.00019,23.5116]
[1780251978476,32.19,73570.37,0.0,0.61862,0.00019,23.50971]
[1780251980422,32.19,73571.39,0.0,0.61882,0.00019,23.50637]
[1780251985793,32.19,73576.08,0.0,0.61974,0.00019,23.49066]
[1780251990826,32.18,73577.5,0.0,0.62004,0.00019,23.48548]
[1780251996873,32.17,73578.37,0.0,0.62024,0.00019,23.47865]
[1780251999174,32.17,73583.38,0.0,0.62121,0.00019,23.46187]
[1780252000149,32.17,73583.38,0.0,0.62121,0.00019,23.46187]
[1780252000237,32.17,73584.72,0.0,0.62147,0.00019,23.45733]
[1780252005097,32.17,73587.43,0.0,0.622,0.00019,23.44808]
[1780252009205,32.16,73586.32,0.0,0.6218,0.00019,23.45153]
[1780252016032,32.15,73590.33,0.0,0.6226,0.00019,23.43762]
[1780252024074,32.15,73592.32,0.0,0.623,0.00019,23.43038]
[1780252029383,32.14,73591.3,0.0,0.62283,0.00019,23.43349]
[1780252035153,32.14,73590.38,0.0,0.62267,0.00019,23.43623]
[1780252043208,32.13,73590.27,0.0,0.62267,0.00019,23.43613]
[1780252048242,32.12,73592.85,0.0,0.62318,0.00019,23.42708]
[1780252053278,32.12,73591.01,0.0,0.62286,0.00019,23.42958]
[1780252059320,32.11,73589.75,0.0,0.62263,0.00019,23.43352]
[1780252069390,32.11,73589.75,0.0,0.62266,0.00019,23.433]
[1780252070397,32.11,73584.81,0.0,0.62172,0.00019,23.44957]
[1780252076440,32.1,73584.03,0.0,0.62158,0.00019,23.45188]
[1780252081474,32.1,73582.07,0.0,0.62122,0.00019,23.45819]
[1780252088523,32.09,73577.25,0.0,0.62031,0.00019,23.47387]
[1780252093428,32.09,73576.17,0.0,0.62011,0.00019,23.47724]
[1780252093456,32.09,73576.17,0.0,0.62011,0.00019,23.47724]
[1780252095643,32.09,73576.86,0.0,0.62025,0.00019,23.47485]
[1780252095575,32.09,73582.95,0.0,0.62143,0.00019,23.45452]
[1780252100502,32.08,73584.74,0.0,0.62178,0.00019,23.44837]
[1780252100611,32.08,73585.07,0.0,0.62185,0.00019,23.44715]
[1780252109948,32.07,73586.8,0.0,0.62221,0.00019,23.44078]
[1780252115716,32.07,73588.77,0.0,0.62262,0.00019,23.4304]
[1780252121758,32.06,73589.64,0.0,0.6228,0.00019,23.42712]
[1780252130089,32.06,73590.49,0.0,0.62299,0.00019,23.42375]
[1780252140158,32.05,73591.42,0.0,0.62319,0.00019,23.42006]
[1780252148946,32.04,73592.38,0.0,0.6234,0.00019,23.41636]
[1780252157003,32.03,73592.6,0.0,0.62347,0.00019,23.41514]
[1780252162040,32.03,73594.75,0.0,0.62389,0.00019,23.40754]
[1780252163736,32.03,73594.2,0.0,0.62379,0.00019,23.40937]
[1780252164056,32.03,73593.26,0.0,0.62361,0.00019,23.41258]
[1780252165058,32.03,73584.44,0.0,0.62192,0.00019,23.4424]
[1780252166066,32.03,73578.39,0.0,0.62076,0.00019,23.4626]
[1780252167710,32.03,73578.39,0.0,0.62076,0.00019,23.4626]
[1780252167716,32.03,73570.62,0.0,0.61926,0.00019,23.48826]
[1780252170504,32.02,73570.33,0.0,0.61922,0.00019,23.48906]
[1780252170546,32.02,73569.59,0.0,0.61908,0.00019,23.49142]
[1780252171637,32.02,73569.59,0.0,0.61908,0.00019,23.49142]
[1780252171714,32.02,73569.08,0.0,0.619,0.00019,23.48957]
[1780252172363,32.02,73569.08,0.0,0.619,0.00019,23.48957]
[1780252172422,32.02,73567.47,0.0,0.61868,0.00019,23.49486]
[1780252172747,32.02,73567.47,0.0,0.61868,0.00019,23.49486]
[1780252173118,32.02,73567.17,0.0,0.61862,0.00019,23.49593]
[1780252174124,32.02,73561.13,0.0,0.61745,0.00019,23.51568]
[1780252175707,32.02,73561.13,0.0,0.61745,0.00019,23.51568]
[1780252175847,32.02,73560.49,0.0,0.61732,0.00019,23.51783]
[1780252175949,32.02,73560.49,0.0,0.61732,0.00019,23.51783]
[1780252176278,32.03,73557.92,0.0,0.61682,0.00019,23.5262]
[1780252182179,32.03,73554.15,0.0,0.61607,0.00019,23.53868]
[1780252187213,32.04,73554.0,0.0,0.61603,0.00019,23.53943]
[1780252190520,32.04,73558.25,0.0,0.61684,0.00019,23.52596]
[1780252196277,32.05,73557.11,0.0,0.6166,0.00019,23.53]
[1780252198291,32.05,73543.13,0.0,0.61389,0.00019,23.57451]
[1780252199300,32.05,73541.43,0.0,0.61356,0.00019,23.57988]
[1780252204332,32.05,73542.63,0.0,0.61378,0.00019,23.57632]
[1780252208361,32.06,73550.69,0.0,0.61533,0.00019,23.55106]
[1780252214403,32.06,73551.68,0.0,0.6155,0.00019,23.54822]
[1780252220730,32.07,73552.24,0.0,0.6156,0.00019,23.5467]
[1780252226686,32.07,73552.38,0.0,0.61562,0.00019,23.54628]
[1780252226700,32.07,73552.38,0.0,0.61562,0.00019,23.54628]
[1780252227228,32.07,73552.38,0.0,0.61562,0.00019,23.54628]
[1780252227275,32.07,73552.82,0.0,0.61571,0.00019,23.54492]
[1780252227947,32.07,73552.82,0.0,0.61571,0.00019,23.54492]
[1780252228505,32.07,73552.82,0.0,0.61571,0.00019,23.54493]
[1780252230617,32.07,73555.27,0.0,0.61618,0.00019,23.53711]
[1780252230633,32.07,73557.53,0.0,0.61661,0.00019,23.5299]
[1780252234608,32.07,73556.35,0.0,0.6164,0.00019,23.5303]
[1780252234703,32.07,73555.58,0.0,0.61625,0.00019,23.53278]
[1780252240586,32.07,73553.31,0.0,0.6158,0.00019,23.54014]
[1780252246628,32.07,73551.76,0.0,0.6155,0.00019,23.54517]
[1780252251663,32.07,73551.37,0.0,0.61542,0.00019,23.54648]
[1780252252671,32.07,73555.24,0.0,0.61616,0.00019,23.53416]
[1780252257707,32.08,73554.74,0.0,0.61606,0.00019,23.53589]
[1780252262743,32.08,73554.4,0.0,0.61599,0.00019,23.53711]
[1780252263751,32.08,73559.19,0.0,0.61691,0.00019,23.52179]
[1780252268786,32.08,73560.43,0.0,0.61714,0.00019,23.51794]
[1780252270800,32.08,73564.97,0.0,0.61802,0.00019,23.50323]
[1780252275834,32.08,73566.03,0.0,0.61822,0.00019,23.49978]
[1780252279758,32.08,73566.24,0.0,0.61826,0.00019,23.4991]
[1780252279782,32.08,73566.24,0.0,0.61826,0.00019,23.4991]
[1780252279802,32.08,73566.24,0.0,0.61826,0.00019,23.4991]
[1780252279825,32.08,73575.03,0.0,0.61996,0.00019,23.4702]
[1780252280700,32.08,73575.03,0.0,0.61996,0.00019,23.4702]
[1780252280703,32.08,73580.19,0.0,0.62096,0.00019,23.45304]
[1780252285905,32.08,73579.7,0.0,0.62085,0.00019,23.45481]
[1780252288927,32.08,73579.46,0.0,0.6208,0.00019,23.45567]
[1780252289607,32.08,73579.46,0.0,0.6208,0.00019,23.45567]
[1780252289641,32.08,73579.81,0.0,0.62087,0.00019,23.45457]
[1780252290563,32.08,73579.81,0.0,0.62087,0.00019,23.45457]
[1780252290565,32.08,73579.61,0.0,0.62083,0.00019,23.45527]
[1780252292953,32.08,73583.92,0.0,0.62167,0.00019,23.43738]
[1780252297988,32.08,73586.43,0.0,0.62217,0.00019,23.42866]
[1780252304037,32.07,73589.1,0.0,0.6227,0.00019,23.41931]
[1780252309069,32.07,73589.66,0.0,0.62282,0.00019,23.41715]
[1780252312972,32.07,73590.42,0.0,0.62298,0.00019,23.41441]
[1780252313097,32.07,73595.4,0.0,0.62394,0.00019,23.39739]
[1780252314104,32.07,73599.0,0.0,0.62463,0.00019,23.385]
[1780252315114,32.07,73606.04,0.0,0.62598,0.00019,23.36061]
[1780252317126,32.07,73606.99,0.0,0.62617,0.00019,23.35727]
[1780252319522,32.07,73606.66,0.0,0.6261,0.00019,23.3584]
[1780252319621,32.06,73615.93,0.0,0.62788,0.00019,23.32586]
[1780252320058,32.06,73615.93,0.0,0.62788,0.00019,23.32586]
[1780252320148,32.06,73615.93,0.0,0.62788,0.00019,23.32586]
[1780252321518,32.07,73617.17,0.0,0.62812,0.00019,23.32151]
[1780252325183,32.07,73616.04,0.0,0.62789,0.00019,23.3256]
[1780252328968,32.07,73616.04,0.0,0.62789,0.00019,23.3256]
[1780252329219,32.07,73618.28,0.0,0.62832,0.00019,23.31764]
[1780252330218,32.07,73607.71,0.0,0.6263,0.00019,23.35476]
[1780252333257,32.06,73605.72,0.0,0.62593,0.00019,23.36162]
[1780252333287,32.06,73604.76,0.0,0.62574,0.00019,23.36492]
[1780252334297,32.06,73604.76,0.0,0.62574,0.00019,23.36492]
[1780252334318,32.06,73604.51,0.0,0.6257,0.00019,23.36575]
[1780252341658,32.06,73601.85,0.0,0.6252,0.00019,23.37468]
[1780252347343,32.06,73600.8,0.0,0.62501,0.00019,23.37807]
[1780252349351,32.05,73593.68,0.0,0.62365,0.00019,23.40243]
[1780252351532,32.05,73593.68,0.0,0.62365,0.00019,23.40243]
[1780252351573,32.05,73593.16,0.0,0.62357,0.00019,23.40063]
[1780252352689,32.05,73593.16,0.0,0.62357,0.00019,23.40063]
[1780252352697,32.05,73592.88,0.0,0.62352,0.00019,23.40153]
[1780252358414,32.05,73592.41,0.0,0.62345,0.00019,23.40281]
[1780252359652,32.05,73592.41,0.0,0.62345,0.00019,23.40281]
[1780252359753,32.05,73592.52,0.0,0.62347,0.00019,23.40238]
[1780252368487,32.04,73592.95,0.0,0.62358,0.00019,23.40045]
[1780252373519,32.04,73592.39,0.0,0.62348,0.00019,23.40211]
[1780252378554,32.03,73592.09,0.0,0.62344,0.00019,23.40289]
[1780252379008,32.03,73592.09,0.0,0.62344,0.00019,23.40289]
[1780252379561,32.03,73591.83,0.0,0.62339,0.00019,23.40373]
[1780252386610,32.03,73591.74,0.0,0.62339,0.00019,23.40369]
[1780252390582,32.02,73591.8,0.0,0.62341,0.00019,23.40333]
[1780252390666,32.02,73591.8,0.0,0.62341,0.00019,23.40328]
[1780252395167,32.02,73591.92,0.0,0.62344,0.00019,23.40276]
[1780252395673,32.02,73591.78,0.0,0.62342,0.00019,23.40308]
[1780252400708,32.02,73592.04,0.0,0.62348,0.00019,23.40194]
[1780252408764,32.01,73591.48,0.0,0.6234,0.00019,23.40344]
[1780252410778,32.01,73585.37,0.0,0.62223,0.00019,23.42409]
[1780252413372,32.01,73585.54,0.0,0.62228,0.00019,23.41999]
[1780252413799,32.01,73585.4,0.0,0.62225,0.00019,23.42043]
[1780252418834,32.0,73585.85,0.0,0.62235,0.00019,23.41876]
[1780252420547,32.0,73586.02,0.0,0.62238,0.00019,23.41816]
[1780252420848,32.0,73586.48,0.0,0.62247,0.00019,23.41657]
[1780252422533,32.0,73586.48,0.0,0.62247,0.00019,23.41657]
[1780252427896,32.0,73587.66,0.0,0.62271,0.00019,23.41236]
[1780252435742,32.0,73587.73,0.0,0.62273,0.00019,23.41198]
[1780252436924,32.0,73587.73,0.0,0.62273,0.00019,23.4119]
[1780252436978,32.0,73588.23,0.0,0.62283,0.00019,23.41017]
[1780252437797,32.0,73588.23,0.0,0.62283,0.00019,23.41017]
[1780252437967,32.0,73588.23,0.0,0.62283,0.00019,23.41014]
[1780252438987,32.0,73588.23,0.0,0.62283,0.00019,23.41014]
[1780252440867,31.99,73588.03,0.0,0.6228,0.00019,23.41077]
[1780252441043,31.99,73588.39,0.0,0.62287,0.00019,23.40952]
[1780252441995,31.99,73588.39,0.0,0.62287,0.00019,23.40949]
[1780252444897,31.99,73588.78,0.0,0.62295,0.00019,23.40811]
[1780252445017,31.99,73588.94,0.0,0.62298,0.00019,23.40754]
[1780252445148,31.99,73588.94,0.0,0.62298,0.00019,23.40754]
[1780252449002,31.99,73588.9,0.0,0.62298,0.00019,23.40762]
[1780252449259,31.99,73588.6,0.0,0.62292,0.00019,23.40862]
[1780252449309,31.99,73588.4,0.0,0.62288,0.00019,23.40925]
[1780252455097,31.99,73587.55,0.0,0.62272,0.00019,23.41207]
[1780252455428,31.99,73587.55,0.0,0.62272,0.00019,23.41207]
[1780252455473,31.99,73587.09,0.0,0.62264,0.00019,23.41357]
[1780252457102,31.99,73583.26,0.0,0.6219,0.00019,23.4265]
[1780252462501,31.98,73581.54,0.0,0.62159,0.00019,23.43195]
[1780252465158,31.98,73577.83,0.0,0.62088,0.00019,23.44427]
[1780252470194,31.98,73577.1,0.0,0.62074,0.00019,23.4466]
[1780252475235,31.98,73574.55,0.0,0.62026,0.00019,23.45166]
[1780252480270,31.98,73570.49,0.0,0.61948,0.00019,23.46511]
[1780252486514,31.98,73568.06,0.0,0.61901,0.00019,23.47311]
[1780252486568,31.98,73567.93,0.0,0.61899,0.00019,23.47341]
[1780252488386,31.98,73567.98,0.0,0.619,0.00019,23.47324]
[1780252488420,31.98,73562.25,0.0,0.61789,0.00019,23.49204]
[1780252493672,31.98,73562.36,0.0,0.61791,0.00019,23.49172]
[1780252498203,31.98,73564.09,0.0,0.61824,0.00019,23.48612]
[1780252498398,31.98,73564.37,0.0,0.61829,0.00019,23.48523]
[1780252502781,31.98,73569.73,0.0,0.61933,0.00019,23.4677]
[1780252508469,31.98,73571.38,0.0,0.61964,0.00019,23.4624]
[1780252514510,31.99,73571.23,0.0,0.6196,0.00019,23.46306]
[1780252519545,31.99,73571.27,0.0,0.6196,0.00019,23.46299]
[1780252526595,31.99,73571.73,0.0,0.61969,0.00019,23.46145]
[1780252531629,31.99,73573.07,0.0,0.61996,0.00019,23.4537]
[1780252536666,31.99,73574.26,0.0,0.62018,0.00019,23.44993]
[1780252543063,31.99,73574.89,0.0,0.62031,0.00019,23.44766]
[1780252548749,31.99,73575.13,0.0,0.62037,0.00019,23.44669]
[1780252552776,31.98,73570.91,0.0,0.61956,0.00019,23.46056]
[1780252559826,31.98,73569.72,0.0,0.61934,0.00019,23.46429]
[1780252568890,31.98,73568.32,0.0,0.61907,0.00019,23.46885]
[1780252573925,31.98,73569.44,0.0,0.61928,0.00019,23.46522]
[1780252578960,31.98,73570.43,0.0,0.61949,0.00019,23.46176]
[1780252588025,31.97,73571.33,0.0,0.61968,0.00019,23.45841]
[1780252593413,31.97,73572.16,0.0,0.61987,0.00019,23.45196]
[1780252599103,31.96,73568.76,0.0,0.61922,0.00019,23.46301]
[1780252601117,31.97,73564.48,0.0,0.61839,0.00019,23.47712]
[1780252608168,31.97,73565.0,0.0,0.61848,0.00019,23.47565]
[1780252613554,31.97,73566.13,0.0,0.61869,0.00019,23.47214]
[1780252621259,31.97,73566.97,0.0,0.61884,0.00019,23.46943]
[1780252623623,31.97,73570.84,0.0,0.6196,0.00019,23.45659]
[1780252631329,31.97,73573.04,0.0,0.62003,0.00019,23.44912]
[1780252632335,31.97,73577.38,0.0,0.62087,0.00019,23.43463]
[1780252643763,31.97,73577.36,0.0,0.62088,0.00019,23.43455]
[1780252649456,31.97,73578.26,0.0,0.62105,0.00019,23.43147]
[1780252656506,31.96,73576.04,0.0,0.62065,0.00019,23.4353]
[1780252661540,31.96,73576.96,0.0,0.62083,0.00019,23.43214]
[1780252666581,31.96,73577.39,0.0,0.62092,0.00019,23.43061]
[1780252671616,31.96,73578.35,0.0,0.62111,0.00019,23.42735]
[1780252677657,31.96,73578.86,0.0,0.6212,0.00019,23.42564]
[1780252682692,31.96,73576.74,0.0,0.62079,0.00019,23.43292]
[1780252688735,31.97,73576.16,0.0,0.62066,0.00019,23.43508]
[1780252693769,31.97,73576.0,0.0,0.62063,0.00019,23.43558]
[1780252698806,31.96,73571.98,0.0,0.61986,0.00019,23.44892]
[1780252704186,31.96,73572.92,0.0,0.62004,0.00019,23.44581]
[1780252709883,31.97,73573.25,0.0,0.62009,0.00019,23.44494]
[1780252714918,31.97,73573.72,0.0,0.62019,0.00019,23.43998]
[1780252719954,31.97,73574.64,0.0,0.62037,0.00019,23.43686]
[1780252724989,31.97,73575.61,0.0,0.62057,0.00019,23.4335]
[1780252731033,31.96,73576.02,0.0,0.62065,0.00019,23.432]
[1780252736068,31.96,73576.92,0.0,0.62083,0.00019,23.42888]
[1780252741104,31.96,73577.3,0.0,0.62091,0.00019,23.4275]
[1780252746137,31.96,73578.06,0.0,0.62107,0.00019,23.42485]
[1780252753188,31.96,73578.63,0.0,0.62118,0.00019,23.42277]
[1780252763256,31.95,73579.02,0.0,0.62127,0.00019,23.42121]
[1780252768291,31.95,73579.43,0.0,0.62136,0.00019,23.4197]
[1780252774677,31.95,73579.8,0.0,0.62145,0.00019,23.41481]
[1780252784746,31.94,73579.81,0.0,0.62147,0.00019,23.41451]
[1780252790445,31.94,73581.01,0.0,0.62171,0.00019,23.41033]
[1780252795496,31.94,73584.47,0.0,0.62238,0.00019,23.39852]
[1780252796504,31.94,73589.59,0.0,0.62337,0.00019,23.38106]
[1780252801538,31.94,73588.04,0.0,0.62308,0.00019,23.38622]
[1780252807580,31.93,73583.96,0.0,0.6223,0.00019,23.39992]
[1780252813622,31.94,73582.54,0.0,0.62201,0.00019,23.40504]
[1780252818658,31.94,73581.46,0.0,0.62181,0.00019,23.40855]
[1780252825030,31.93,73581.99,0.0,0.62193,0.00019,23.40652]
[1780252835119,31.93,73581.3,0.0,0.62183,0.00019,23.40496]
[1780252840812,31.92,73582.48,0.0,0.62207,0.00019,23.4007]
[1780252848871,31.92,73582.96,0.0,0.62218,0.00019,23.39871]
[1780252853903,31.91,73584.78,0.0,0.62255,0.00019,23.39232]
[1780252859946,31.91,73584.49,0.0,0.6225,0.00019,23.39313]
[1780252865329,31.91,73585.25,0.0,0.62265,0.00019,23.3905]
[1780252866555,31.91,73585.25,0.0,0.62265,0.00019,23.39047]
[1780252872032,31.91,73586.89,0.0,0.62298,0.00019,23.38469]
[1780252877066,31.9,73585.84,0.0,0.62278,0.00019,23.38811]
[1780252885468,31.9,73583.73,0.0,0.62239,0.00019,23.39505]
[1780252891165,31.9,73582.62,0.0,0.6222,0.00019,23.39517]
[1780252897207,31.9,73580.05,0.0,0.62171,0.00019,23.40369]
[1780252903250,31.89,73578.39,0.0,0.6214,0.00019,23.40913]
[1780252907286,31.89,73574.68,0.0,0.62068,0.00019,23.42148]
[1780252913328,31.89,73574.49,0.0,0.62065,0.00019,23.42196]
[1780252919369,31.89,73570.4,0.0,0.61987,0.00019,23.43546]
[1780252924406,31.88,73568.64,0.0,0.61953,0.00019,23.44118]
[1780252926166,31.88,73568.88,0.0,0.61958,0.00019,23.44036]
[1780252926418,31.88,73564.34,0.0,0.6187,0.00019,23.45534]
[1780252931453,31.88,73561.46,0.0,0.61814,0.00019,23.46477]
[1780252936489,31.88,73560.64,0.0,0.61798,0.00019,23.46743]
[1780252940292,31.88,73560.64,0.0,0.61798,0.00019,23.46743]
[1780252940517,31.88,73560.34,0.0,0.61793,0.00019,23.46839]
[1780252941055,31.88,73560.34,0.0,0.61793,0.00019,23.46839]
[1780252941523,31.88,73552.66,0.0,0.61643,0.00019,23.49339]
[1780252942067,31.88,73552.66,0.0,0.61643,0.00019,23.49339]
[1780252942595,31.88,73549.8,0.0,0.61587,0.00019,23.50263]
[1780252943419,31.88,73549.8,0.0,0.61587,0.00019,23.50263]
[1780252943538,31.88,73550.46,0.0,0.616,0.00019,23.50054]
[1780252945412,31.88,73550.98,0.0,0.6161,0.00019,23.4989]
[1780252947386,31.89,73549.32,0.0,0.61577,0.00019,23.50429]
[1780252947445,31.89,73550.14,0.0,0.61593,0.00019,23.50169]
[1780252947571,31.89,73550.14,0.0,0.61593,0.00019,23.50169]
[1780252947673,31.89,73538.29,0.0,0.61362,0.0002,23.53936]
[1780252949327,31.89,73538.29,0.0,0.61362,0.0002,23.53936]
[1780252949416,31.89,73529.99,0.0,0.61199,0.0002,23.56538]
[1780252950586,31.89,73530.39,0.0,0.61207,0.0002,23.56421]
[1780252952120,31.89,73530.39,0.0,0.61207,0.0002,23.56421]
[1780252952190,31.89,73534.08,0.0,0.61279,0.0002,23.54943]
[1780252956475,31.9,73535.68,0.0,0.6131,0.0002,23.54458]
[1780252955974,31.9,73525.14,0.0,0.61103,0.0002,23.57738]
[1780252960384,31.9,73525.68,0.0,0.61113,0.0002,23.57582]
[1780252966044,31.91,73530.5,0.0,0.61205,0.0002,23.56134]
[1780252971734,31.91,73533.17,0.0,0.61256,0.0002,23.55329]
[1780252973697,31.91,73533.17,0.0,0.61256,0.0002,23.55329]
[1780252977717,31.92,73537.0,0.0,0.61329,0.00019,23.54158]
[1780252982814,31.92,73539.54,0.0,0.61378,0.00019,23.53379]
[1780252988855,31.92,73541.08,0.0,0.61407,0.00019,23.52912]
[1780252993890,31.92,73542.91,0.0,0.61441,0.00019,23.52348]
[1780252998924,31.93,73544.07,0.0,0.61463,0.00019,23.51994]
[1780253003960,31.93,73544.14,0.0,0.61464,0.00019,23.51984]
[1780253011008,31.93,73545.39,0.0,0.61489,0.00019,23.51261]
[1780253016394,31.93,73546.31,0.0,0.61506,0.00019,23.5098]
[1780253024101,31.94,73547.42,0.0,0.61526,0.00019,23.50647]
[1780253035176,31.94,73546.2,0.0,0.61501,0.00019,23.51063]
[1780253040212,31.94,73543.16,0.0,0.61441,0.00019,23.52039]
[1780253045247,31.95,73542.63,0.0,0.6143,0.00019,23.52218]
[1780253050282,31.95,73544.11,0.0,0.61458,0.00019,23.51761]
[1780253052297,31.95,73548.39,0.0,0.61541,0.00019,23.50406]
[1780253057332,31.95,73548.34,0.0,0.6154,0.00019,23.50439]
[1780253058338,31.95,73554.08,0.0,0.61651,0.00019,23.48602]
[1780253063375,31.96,73553.95,0.0,0.61648,0.00019,23.48659]
[1780253069416,31.95,73554.94,0.0,0.61668,0.00019,23.48325]
[1780253076816,31.95,73554.16,0.0,0.61655,0.00019,23.48216]
[1780253082507,31.95,73552.47,0.0,0.61623,0.00019,23.48746]
[1780253087542,31.95,73552.4,0.0,0.61622,0.00019,23.48756]
[1780253092577,31.94,73549.35,0.0,0.61563,0.00019,23.49721]
[1780253097614,31.94,73549.21,0.0,0.61562,0.00019,23.4975]
[1780253101642,31.94,73544.0,0.0,0.6146,0.00019,23.51405]
[1780253106684,31.94,73543.37,0.0,0.61447,0.00019,23.51628]
[1780253111718,31.95,73545.04,0.0,0.61478,0.00019,23.51123]
[1780253116782,31.95,73542.64,0.0,0.6143,0.00019,23.51897]
[1780253122799,31.95,73538.8,0.0,0.61355,0.00019,23.53119]
[1780253130859,31.96,73539.04,0.0,0.61359,0.00019,23.53057]
[1780253135890,31.96,73540.09,0.0,0.6138,0.00019,23.52392]
[1780253140925,31.96,73540.3,0.0,0.61384,0.00019,23.52335]
[1780253147310,31.96,73538.24,0.0,0.61343,0.00019,23.52993]
[1780253152357,31.96,73537.41,0.0,0.61326,0.00019,23.53258]
[1780253152433,31.96,73527.48,0.0,0.61133,0.0002,23.5634]
[1780253158046,31.97,73528.6,0.0,0.61154,0.0002,23.56004]
[1780253163080,31.97,73531.59,0.0,0.61212,0.00019,23.5509]
[1780253170130,31.97,73532.82,0.0,0.61235,0.00019,23.54721]
[1780253175165,31.97,73533.71,0.0,0.61252,0.00019,23.54457]
[1780253176171,31.97,73540.38,0.0,0.61382,0.00019,23.52375]
[1780253181206,31.97,73540.15,0.0,0.61377,0.00019,23.52457]
[1780253186249,31.97,73539.68,0.0,0.61367,0.00019,23.52613]
[1780253189547,31.97,73539.25,0.0,0.61358,0.00019,23.5275]
[1780253193190,31.98,73538.9,0.0,0.61353,0.00019,23.52523]
[1780253198332,31.98,73537.05,0.0,0.61316,0.00019,23.5311]
[1780253205381,31.98,73536.29,0.0,0.61301,0.00019,23.53359]
[1780253207732,31.98,73531.96,0.0,0.61216,0.00019,23.54707]
[1780253217801,31.98,73530.27,0.0,0.61182,0.00019,23.55246]
[1780253223507,31.99,73529.12,0.0,0.61159,0.00019,23.55611]
[1780253225521,31.99,73521.65,0.0,0.61013,0.0002,23.57896]
[1780253227536,31.99,73518.07,0.0,0.60943,0.0002,23.58978]
[1780253232571,31.99,73518.29,0.0,0.60948,0.0002,23.58911]
[1780253238613,31.99,73518.15,0.0,0.60945,0.0002,23.58955]
[1780253243648,31.99,73517.03,0.0,0.60923,0.0002,23.59297]
[1780253248687,31.99,73516.8,0.0,0.60918,0.0002,23.59372]
[1780253254724,31.99,73516.35,0.0,0.6091,0.0002,23.59169]
[1780253261237,31.99,73516.65,0.0,0.60916,0.0002,23.59083]
[1780253266812,31.99,73517.14,0.0,0.60925,0.0002,23.58948]
[1780253271846,31.99,73518.93,0.0,0.60959,0.0002,23.58416]
[1780253277508,32.0,73519.57,0.0,0.60971,0.0002,23.58228]
[1780253278803,32.0,73520.01,0.0,0.6098,0.0002,23.581]
[1780253278903,32.0,73520.9,0.0,0.60997,0.0002,23.57833]
[1780253283931,32.0,73522.3,0.0,0.61024,0.0002,23.57416]
[1780253288966,32.0,73521.67,0.0,0.61011,0.0002,23.57616]
[1780253298365,32.0,73522.25,0.0,0.61021,0.0002,23.57459]
[1780253305278,32.0,73521.07,0.0,0.60998,0.0002,23.57822]
[1780253308435,32.01,73516.05,0.0,0.60899,0.0002,23.59347]
[1780253314147,32.01,73515.37,0.0,0.60887,0.0002,23.59213]
[1780253319182,32.01,73516.21,0.0,0.60903,0.0002,23.58968]
[1780253324307,32.01,73515.49,0.0,0.60888,0.0002,23.59188]
[1780253330259,32.01,73516.1,0.0,0.609,0.0002,23.59018]
[1780253338648,32.01,73511.66,0.0,0.60812,0.0002,23.60352]
[1780253348717,32.02,73510.67,0.0,0.60793,0.0002,23.60651]
[1780253354427,32.02,73510.65,0.0,0.60792,0.0002,23.6066]
[1780253359465,32.02,73513.26,0.0,0.60843,0.0002,23.59886]
[1780253364503,32.02,73513.55,0.0,0.60848,0.0002,23.59803]
[1780253369538,32.02,73516.58,0.0,0.60907,0.0002,23.58901]
[1780253374574,32.02,73518.18,0.0,0.6094,0.0002,23.58082]
[1780253378929,32.02,73522.03,0.0,0.61014,0.0002,23.56924]
[1780253384643,32.02,73520.87,0.0,0.60991,0.0002,23.57282]
[1780253389679,32.02,73521.8,0.0,0.61009,0.0002,23.57006]
[1780253394713,32.02,73520.64,0.0,0.60986,0.0002,23.57361]
[1780253395720,32.02,73511.9,0.0,0.60816,0.0002,23.59982]
[1780253396727,32.02,73512.32,0.0,0.60824,0.0002,23.59858]
[1780253401762,32.02,73512.21,0.0,0.60822,0.0002,23.59893]
[1780253408811,32.02,73511.26,0.0,0.60803,0.0002,23.60177]
[1780253414852,32.02,73512.42,0.0,0.60826,0.0002,23.59833]
[1780253420895,32.02,73511.48,0.0,0.60807,0.0002,23.60112]
[1780253425930,32.02,73511.79,0.0,0.60813,0.0002,23.6002]
[1780253439021,32.02,73508.93,0.0,0.60759,0.0002,23.60527]
[1780253445064,32.03,73508.33,0.0,0.60747,0.0002,23.60706]
[1780253450098,32.03,73508.04,0.0,0.60741,0.0002,23.60792]
[1780253458153,32.03,73507.98,0.0,0.6074,0.0002,23.60811]
[1780253460478,32.03,73507.54,0.0,0.60731,0.0002,23.60942]
[1780253461626,32.03,73495.31,0.0,0.60492,0.0002,23.64504]
[1780253463679,32.03,73494.96,0.0,0.60485,0.0002,23.64612]
[1780253469402,32.03,73496.54,0.0,0.60515,0.0002,23.64167]
[1780253469506,32.03,73497.02,0.0,0.60524,0.0002,23.64038]
[1780253471249,32.03,73491.92,0.0,0.60424,0.0002,23.655]
[1780253472980,32.03,73491.92,0.0,0.60424,0.0002,23.655]
[1780253478298,32.03,73492.89,0.0,0.60442,0.0002,23.6523]
[1780253483332,32.03,73495.31,0.0,0.6049,0.0002,23.64541]
[1780253488368,32.04,73498.22,0.0,0.60546,0.0002,23.63716]
[1780253494410,32.04,73496.74,0.0,0.60518,0.0002,23.63797]
[1780253499783,32.04,73497.49,0.0,0.60532,0.0002,23.63592]
[1780253505486,32.04,73497.49,0.0,0.60533,0.0002,23.63577]
[1780253509853,32.03,73491.29,0.0,0.60412,0.0002,23.65352]
[1780253514891,32.04,73493.55,0.0,0.60455,0.0002,23.64722]
[1780253514975,32.04,73499.73,0.0,0.60576,0.0002,23.62944]
[1780253516563,32.04,73506.96,0.0,0.60717,0.0002,23.60833]
[1780253521600,32.04,73507.37,0.0,0.60725,0.0002,23.60719]
[1780253526636,32.04,73505.73,0.0,0.60692,0.0002,23.6121]
[1780253531671,32.04,73505.84,0.0,0.60694,0.0002,23.61186]
[1780253536714,32.05,73506.58,0.0,0.60708,0.0002,23.60975]
[1780253537105,32.05,73506.58,0.0,0.60708,0.0002,23.60975]
[1780253537159,32.05,73514.09,0.0,0.60855,0.0002,23.58754]
[1780253538720,32.05,73518.21,0.0,0.60935,0.0002,23.57522]
[1780253543757,32.05,73515.9,0.0,0.6089,0.0002,23.58217]
[1780253548795,32.05,73516.77,0.0,0.60906,0.0002,23.57959]
[1780253550136,32.05,73511.58,0.0,0.60805,0.0002,23.59507]
[1780253555232,32.05,73511.56,0.0,0.60806,0.0002,23.5917]
[1780253560317,32.05,73509.94,0.0,0.60774,0.0002,23.59653]
[1780253566920,32.05,73511.92,0.0,0.60813,0.0002,23.59071]
[1780253577994,32.05,73511.0,0.0,0.60794,0.0002,23.59354]
[1780253583042,32.05,73512.68,0.0,0.60827,0.0002,23.5886]
[1780253590615,32.05,73511.56,0.0,0.60804,0.0002,23.59196]
[1780253596131,32.05,73511.71,0.0,0.60807,0.0002,23.59164]
[1780253601174,32.06,73513.8,0.0,0.60847,0.0002,23.58548]
[1780253606204,32.06,73515.33,0.0,0.60877,0.0002,23.58094]
[1780253615267,32.06,73513.33,0.0,0.60839,0.0002,23.58354]
[1780253620626,32.06,73513.41,0.0,0.6084,0.0002,23.58336]
[1780253626344,32.06,73517.54,0.0,0.6092,0.0002,23.57107]
[1780253631378,32.06,73516.73,0.0,0.60904,0.0002,23.57349]
[1780253640766,32.06,73516.43,0.0,0.60898,0.0002,23.5744]
[1780253646484,32.06,73515.19,0.0,0.60874,0.0002,23.57812]
[1780253650836,32.06,73522.42,0.0,0.61015,0.00019,23.5564]
[1780253658571,32.06,73524.12,0.0,0.61048,0.00019,23.55129]
[1780253664614,32.06,73522.59,0.0,0.61018,0.00019,23.55597]
[1780253670977,32.06,73518.89,0.0,0.60946,0.00019,23.56713]
[1780253676701,32.06,73516.27,0.0,0.60896,0.0002,23.57155]
[1780253681736,32.06,73516.68,0.0,0.60904,0.0002,23.57033]
[1780253687780,32.06,73517.5,0.0,0.6092,0.0002,23.56787]
[1780253692813,32.06,73517.03,0.0,0.60911,0.0002,23.56928]
[1780253701191,32.06,73516.74,0.0,0.60905,0.0002,23.57016]
[1780253706912,32.06,73516.53,0.0,0.60901,0.0002,23.57081]
[1780253711947,32.06,73516.76,0.0,0.60905,0.0002,23.57013]
[1780253716982,32.06,73516.75,0.0,0.60905,0.0002,23.57017]
[1780253724031,32.06,73514.03,0.0,0.60852,0.0002,23.57832]
[1780253732086,32.06,73512.31,0.0,0.60819,0.0002,23.58003]
[1780253738131,32.06,73513.11,0.0,0.60835,0.0002,23.57767]
[1780253744176,32.06,73513.78,0.0,0.60848,0.0002,23.57569]
[1780253749208,32.06,73513.98,0.0,0.60852,0.0002,23.5751]
[1780253755251,32.07,73514.52,0.0,0.60862,0.0002,23.57351]
[1780253761293,32.07,73515.27,0.0,0.60877,0.0002,23.57127]
[1780253766327,32.07,73515.33,0.0,0.60878,0.0002,23.57109]
[1780253771362,32.07,73515.53,0.0,0.60882,0.0002,23.57049]
[1780253778410,32.06,73517.33,0.0,0.60917,0.0002,23.5651]
[1780253783446,32.06,73516.56,0.0,0.60902,0.0002,23.5674]
[1780253788481,32.06,73516.98,0.0,0.6091,0.0002,23.56614]
[1780253793516,32.06,73516.87,0.0,0.60909,0.0002,23.56303]
[1780253799327,32.06,73516.78,0.0,0.60908,0.0002,23.56329]
[1780253805423,32.06,73515.43,0.0,0.60881,0.0002,23.56732]
[1780253810641,32.06,73514.04,0.0,0.60854,0.0002,23.57147]
[1780253815950,32.06,73512.56,0.0,0.60825,0.0002,23.57589]
[1780253822062,32.06,73516.59,0.0,0.60904,0.0002,23.56387]
[1780253827760,32.06,73517.28,0.0,0.60918,0.0002,23.56179]
[1780253835817,32.06,73517.46,0.0,0.60921,0.0002,23.56125]
[1780253842209,32.06,73517.65,0.0,0.60925,0.0002,23.56066]
[1780253848908,32.06,73517.65,0.0,0.60925,0.0002,23.56065]
[1780253854222,32.06,73518.07,0.0,0.60934,0.0002,23.55595]
[1780253859362,32.06,73518.26,0.0,0.60938,0.0002,23.55537]
[1780253865022,32.06,73518.89,0.0,0.60951,0.0002,23.55347]
[1780253870062,32.06,73518.95,0.0,0.60952,0.0002,23.55329]
[1780253882489,32.06,73520.01,0.0,0.60972,0.0002,23.55014]
[1780253889191,32.07,73522.95,0.0,0.61029,0.00019,23.54129]
[1780253894227,32.07,73522.11,0.0,0.61013,0.00019,23.54389]
[1780253903289,32.07,73521.62,0.0,0.61002,0.00019,23.54548]
[1780253908324,32.07,73521.69,0.0,0.61003,0.00019,23.54533]
[1780253912439,32.07,73521.48,0.0,0.60999,0.00019,23.546]
[1780253917919,32.07,73524.87,0.0,0.61066,0.00019,23.53242]
[1780253923434,32.08,73525.14,0.0,0.6107,0.00019,23.53175]
[1780253931484,32.08,73529.65,0.0,0.61158,0.00019,23.51804]
[1780253932492,32.08,73533.63,0.0,0.61235,0.00019,23.5058]
[1780253933030,32.08,73533.63,0.0,0.61235,0.00019,23.5058]
[1780253938533,32.08,73533.19,0.0,0.61226,0.00019,23.50717]
[1780253943568,32.08,73543.08,0.0,0.61419,0.00019,23.47634]
[1780253948608,32.07,73544.66,0.0,0.6145,0.00019,23.47119]
[1780253953641,32.07,73545.74,0.0,0.61472,0.00019,23.4676]
[1780253954744,32.07,73545.74,0.0,0.61472,0.00019,23.4676]
[1780253954823,32.07,73546.71,0.0,0.61491,0.00019,23.4645]
[1780253959760,32.07,73547.55,0.0,0.61509,0.00019,23.4617]
[1780253965722,32.06,73549.02,0.0,0.61538,0.00019,23.45681]
[1780253968323,32.06,73548.99,0.0,0.61538,0.00019,23.45687]
[1780253968501,32.06,73537.16,0.0,0.61308,0.00019,23.4941]
[1780253969750,32.06,73532.61,0.0,0.61219,0.00019,23.50821]
[1780253971029,32.06,73532.61,0.0,0.61219,0.00019,23.50821]
[1780253971555,32.06,73532.61,0.0,0.61219,0.00019,23.50821]
[1780253971594,32.06,73528.08,0.0,0.61132,0.00019,23.51868]
[1780253973134,32.06,73523.72,0.0,0.61048,0.00019,23.53195]
[1780253979098,32.06,73524.27,0.0,0.61059,0.00019,23.53022]
[1780253988217,32.06,73521.83,0.0,0.61011,0.0002,23.5376]
[1780253993218,32.06,73520.53,0.0,0.60985,0.0002,23.54159]
[1780253994928,32.06,73515.48,0.0,0.60887,0.0002,23.55677]
[1780253999963,32.06,73513.42,0.0,0.60846,0.0002,23.56297]
[1780254001183,32.06,73513.42,0.0,0.60846,0.0002,23.56297]
[1780254002005,32.06,73509.07,0.0,0.60761,0.0002,23.57588]
[1780254003348,32.06,73516.31,0.0,0.60903,0.0002,23.55438]
[1780254008462,32.06,73517.1,0.0,0.60918,0.0002,23.55202]
[1780254008563,32.06,73521.88,0.0,0.61011,0.0002,23.53763]
[1780254015078,32.07,73523.43,0.0,0.61041,0.00019,23.533]
[1780254020112,32.07,73522.27,0.0,0.61018,0.00019,23.53657]
[1780254025147,32.07,73520.31,0.0,0.6098,0.0002,23.54254]
[1780254030182,32.07,73520.29,0.0,0.60979,0.0002,23.54264]
[1780254035218,32.07,73519.98,0.0,0.60974,0.0002,23.54016]
[1780254040253,32.07,73520.24,0.0,0.60979,0.0002,23.5394]
[1780254045289,32.07,73522.15,0.0,0.61016,0.0002,23.53365]
[1780254052337,32.07,73521.71,0.0,0.61007,0.0002,23.53501]
[1780254057373,32.07,73523.68,0.0,0.61046,0.00019,23.52905]
[1780254062412,32.07,73530.82,0.0,0.61185,0.00019,23.50727]
[1780254067444,32.07,73530.88,0.0,0.61186,0.00019,23.50707]
[1780254072477,32.07,73530.76,0.0,0.61184,0.00019,23.50743]
[1780254078520,32.07,73530.22,0.0,0.61173,0.00019,23.50907]
[1780254084563,32.07,73529.56,0.0,0.6116,0.00019,23.51111]
[1780254090606,32.07,73529.39,0.0,0.61157,0.00019,23.51165]
[1780254095640,32.07,73529.29,0.0,0.61156,0.00019,23.50853]
[1780254100675,32.07,73528.82,0.0,0.61147,0.00019,23.50998]
[1780254105709,32.07,73529.58,0.0,0.61162,0.00019,23.50767]
[1780254114126,32.07,73529.55,0.0,0.61161,0.00019,23.50779]
[1780254119809,32.07,73527.46,0.0,0.6112,0.00019,23.51421]
[1780254128872,32.07,73528.76,0.0,0.61145,0.00019,23.51031]
[1780254131895,32.08,73533.61,0.0,0.61239,0.00019,23.49541]
[1780254132900,32.07,73539.84,0.0,0.61361,0.00019,23.476]
[1780254134285,32.07,73539.84,0.0,0.61361,0.00019,23.476]
[1780254134333,32.07,73540.65,0.0,0.61377,0.00019,23.47338]
[1780254135983,32.07,73542.06,0.0,0.61405,0.00019,23.46892]
[1780254136017,32.07,73548.57,0.0,0.61531,0.00019,23.44837]
[1780254139155,32.07,73548.57,0.0,0.61531,0.00019,23.44834]
[1780254144379,32.07,73553.2,0.0,0.61622,0.00019,23.43345]
[1780254150019,32.07,73555.89,0.0,0.61675,0.00019,23.42471]
[1780254154406,32.07,73548.03,0.0,0.61524,0.00019,23.44632]
[1780254160090,32.06,73548.27,0.0,0.61529,0.00019,23.44546]
[1780254165125,32.06,73548.72,0.0,0.61538,0.00019,23.44392]
[1780254170166,32.06,73548.88,0.0,0.61542,0.00019,23.44333]
[1780254177213,32.06,73546.83,0.0,0.61503,0.00019,23.44969]
[1780254182249,32.06,73548.48,0.0,0.61535,0.00019,23.44437]
[1780254187284,32.06,73549.0,0.0,0.61546,0.00019,23.44264]
[1780254191311,32.06,73545.21,0.0,0.61472,0.00019,23.45471]
[1780254196347,32.06,73543.38,0.0,0.61436,0.00019,23.4606]
[1780254201382,32.06,73543.88,0.0,0.61445,0.00019,23.45912]
[1780254207424,32.06,73542.77,0.0,0.61423,0.00019,23.4627]
[1780254213466,32.06,73544.7,0.0,0.61461,0.00019,23.45325]
[1780254221521,32.07,73546.99,0.0,0.61504,0.00019,23.44629]
[1780254226558,32.07,73547.87,0.0,0.6152,0.00019,23.44371]
[1780254231592,32.08,73549.38,0.0,0.61548,0.00019,23.43912]
[1780254236627,32.08,73550.6,0.0,0.61571,0.00019,23.43544]
[1780254241663,32.08,73550.78,0.0,0.61573,0.00019,23.43508]
[1780254242670,32.08,73558.5,0.0,0.61723,0.00019,23.41028]
[1780254246701,32.08,73554.61,0.0,0.61648,0.00019,23.42271]
[1780254252744,32.08,73552.26,0.0,0.61603,0.00019,23.43009]
[1780254257779,32.08,73551.04,0.0,0.6158,0.00019,23.43386]
[1780254262849,32.07,73546.96,0.0,0.61502,0.00019,23.44671]
[1780254264828,32.07,73538.72,0.0,0.61341,0.00019,23.47263]
[1780254265759,32.07,73538.72,0.0,0.61341,0.00019,23.47263]
[1780254265835,32.08,73539.25,0.0,0.61352,0.00019,23.47101]
[1780254266842,32.08,73534.2,0.0,0.61253,0.00019,23.48674]
[1780254268856,32.08,73523.64,0.0,0.61047,0.00019,23.51916]
[1780254269866,32.08,73523.07,0.0,0.61036,0.0002,23.5209]
[1780254274898,32.08,73525.52,0.0,0.61085,0.00019,23.51006]
[1780254281948,32.08,73523.6,0.0,0.61047,0.0002,23.51597]
[1780254287339,32.08,73523.65,0.0,0.61048,0.0002,23.51584]
[1780254288936,32.08,73513.4,0.0,0.60847,0.0002,23.54668]
[1780254290959,32.08,73512.04,0.0,0.60821,0.0002,23.55073]
[1780254298063,32.08,73510.62,0.0,0.60793,0.0002,23.55496]
[1780254303107,32.08,73510.05,0.0,0.60782,0.0002,23.55667]
[1780254308135,32.08,73512.97,0.0,0.60839,0.0002,23.54801]
[1780254313327,32.08,73515.34,0.0,0.60885,0.0002,23.54095]
[1780254320217,32.08,73518.12,0.0,0.60939,0.0002,23.53266]
[1780254325616,32.08,73517.18,0.0,0.60921,0.0002,23.5355]
[1780254335686,32.08,73516.35,0.0,0.60906,0.0002,23.53454]
[1780254341366,32.08,73516.41,0.0,0.60907,0.0002,23.53437]
[1780254347409,32.08,73516.02,0.0,0.60899,0.0002,23.53556]
[1780254352443,32.08,73518.22,0.0,0.60942,0.0002,23.52899]
[1780254359495,32.08,73515.92,0.0,0.60897,0.0002,23.5359]
[1780254365899,32.08,73516.32,0.0,0.60905,0.0002,23.53473]
[1780254372583,32.09,73516.32,0.0,0.60904,0.0002,23.53477]
[1780254381650,32.09,73516.54,0.0,0.60908,0.0002,23.53416]
[1780254393731,32.09,73516.77,0.0,0.60914,0.0002,23.53009]
[1780254399722,32.09,73516.86,0.0,0.60915,0.0002,23.52983]
[1780254405820,32.09,73515.67,0.0,0.60892,0.0002,23.53348]
[1780254410853,32.09,73515.74,0.0,0.60893,0.0002,23.53331]
[1780254416012,32.09,73512.28,0.0,0.60825,0.0002,23.54364]
[1780254421931,32.09,73511.87,0.0,0.60817,0.0002,23.54495]
[1780254423945,32.09,73516.04,0.0,0.60898,0.0002,23.53255]
[1780254427973,32.09,73520.09,0.0,0.60977,0.0002,23.52041]
[1780254433008,32.09,73518.09,0.0,0.60938,0.0002,23.52646]
[1780254438043,32.09,73517.9,0.0,0.60934,0.0002,23.52706]
[1780254442949,32.1,73516.85,0.0,0.60913,0.0002,23.53022]
[1780254445633,32.1,73515.25,0.0,0.60882,0.0002,23.53501]
[1780254446100,32.1,73515.11,0.0,0.60879,0.0002,23.53543]
[1780254447106,32.1,73506.81,0.0,0.60717,0.0002,23.56001]
[1780254450127,32.1,73504.88,0.0,0.60679,0.0002,23.56572]
[1780254456540,32.1,73504.77,0.0,0.60677,0.0002,23.56276]
[1780254462210,32.1,73503.18,0.0,0.60645,0.0002,23.56751]
[1780254469259,32.11,73503.0,0.0,0.60641,0.0002,23.56819]
[1780254475303,32.11,73502.92,0.0,0.60639,0.0002,23.56854]
[1780254481346,32.11,73503.55,0.0,0.6065,0.0002,23.56681]
[1780254486750,32.11,73503.61,0.0,0.60651,0.0002,23.56672]
[1780254492435,32.11,73504.41,0.0,0.60666,0.0002,23.56445]
[1780254497470,32.11,73505.78,0.0,0.60693,0.0002,23.56051]
[1780254504094,32.12,73507.2,0.0,0.6072,0.0002,23.55639]
[1780254508609,32.12,73500.33,0.0,0.60586,0.0002,23.57644]
[1780254514652,32.12,73501.09,0.0,0.60602,0.0002,23.57079]
[1780254520631,32.12,73501.94,0.0,0.60618,0.0002,23.56848]
[1780254525667,32.12,73503.85,0.0,0.60654,0.0002,23.56301]
[1780254531709,32.12,73504.3,0.0,0.60663,0.0002,23.56177]
[1780254537103,32.12,73504.4,0.0,0.60664,0.0002,23.56154]
[1780254544800,32.12,73504.47,0.0,0.60665,0.0002,23.56142]
[1780254549835,32.13,73503.61,0.0,0.60648,0.0002,23.56397]
[1780254550843,32.13,73499.59,0.0,0.60569,0.0002,23.57565]
[1780254556240,32.13,73499.0,0.0,0.60558,0.0002,23.57738]
[1780254561919,32.12,73502.96,0.0,0.60636,0.0002,23.56578]
[1780254566955,32.12,73503.15,0.0,0.6064,0.0002,23.56517]
[1780254571989,32.12,73501.89,0.0,0.60617,0.0002,23.56533]
[1780254578032,32.12,73502.82,0.0,0.60636,0.0002,23.56256]
[1780254583065,32.12,73503.6,0.0,0.60651,0.0002,23.56028]
[1780254588106,32.12,73504.14,0.0,0.60661,0.0002,23.55875]
[1780254594146,32.12,73504.59,0.0,0.6067,0.0002,23.55749]
[1780254604213,32.12,73504.54,0.0,0.60668,0.0002,23.55772]
[1780254614290,32.13,73503.79,0.0,0.60653,0.0002,23.56]
[1780254619323,32.13,73504.29,0.0,0.60662,0.0002,23.55859]
[1780254624358,32.13,73504.24,0.0,0.60661,0.0002,23.55878]
[1780254629602,32.13,73504.69,0.0,0.6067,0.0002,23.55751]
[1780254629624,32.13,73511.32,0.0,0.60799,0.0002,23.53803]
[1780254636732,32.13,73513.13,0.0,0.60836,0.0002,23.52924]
[1780254642836,32.13,73514.56,0.0,0.60864,0.0002,23.525]
[1780254647882,32.13,73514.89,0.0,0.6087,0.0002,23.52402]
[1780254654571,32.13,73514.99,0.0,0.60872,0.0002,23.52372]
[1780254659607,32.13,73516.07,0.0,0.60893,0.0002,23.52049]
[1780254668024,32.13,73516.35,0.0,0.60899,0.0002,23.51964]
[1780254678093,32.13,73516.19,0.0,0.60895,0.0002,23.52011]
[1780254679751,32.13,73508.51,0.0,0.60746,0.0002,23.54287]
[1780254684784,32.13,73508.12,0.0,0.60737,0.0002,23.54414]
[1780254689819,32.13,73508.12,0.0,0.60737,0.0002,23.54422]
[1780254694854,32.13,73508.24,0.0,0.6074,0.0002,23.54051]
[1780254700896,32.14,73506.58,0.0,0.60707,0.0002,23.54551]
[1780254708307,32.14,73506.43,0.0,0.60703,0.0002,23.54607]
[1780254713984,32.14,73506.43,0.0,0.60702,0.0002,23.54617]
[1780254719024,32.14,73505.41,0.0,0.60682,0.0002,23.54923]
[1780254725066,32.14,73506.3,0.0,0.60699,0.0002,23.54671]
[1780254733122,32.15,73504.62,0.0,0.60666,0.0002,23.5517]
[1780254738157,32.15,73504.43,0.0,0.60662,0.0002,23.55232]
[1780254748228,32.15,73504.42,0.0,0.60661,0.0002,23.55247]
[1780254754270,32.15,73505.89,0.0,0.6069,0.0002,23.5448]
[1780254764338,32.15,73503.53,0.0,0.60643,0.0002,23.55179]
[1780254771388,32.15,73503.47,0.0,0.60643,0.0002,23.55189]
[1780254776423,32.15,73503.45,0.0,0.60643,0.0002,23.55191]
[1780254781458,32.15,73502.67,0.0,0.60628,0.0002,23.55411]
[1780254786493,32.15,73503.4,0.0,0.60642,0.0002,23.55197]
[1780254791528,32.15,73499.91,0.0,0.60574,0.0002,23.56203]
[1780254796563,32.15,73498.34,0.0,0.60544,0.0002,23.56646]
[1780254802606,32.14,73499.35,0.0,0.60565,0.0002,23.56342]
[1780254807642,32.14,73500.39,0.0,0.60586,0.0002,23.56032]
[1780254812676,32.14,73503.41,0.0,0.60646,0.0002,23.54804]
[1780254816702,32.14,73507.81,0.0,0.60733,0.0002,23.53513]
[1780254820733,32.14,73512.66,0.0,0.60827,0.0002,23.52081]
[1780254825768,32.14,73513.55,0.0,0.60845,0.0002,23.51817]
[1780254830803,32.14,73513.96,0.0,0.60853,0.0002,23.51694]
[1780254837857,32.14,73514.69,0.0,0.60867,0.0002,23.51477]
[1780254846307,32.14,73517.38,0.0,0.6092,0.0002,23.50674]
[1780254848484,32.14,73511.68,0.0,0.60808,0.0002,23.52369]
[1780254853347,32.14,73503.74,0.0,0.60653,0.0002,23.54706]
[1780254859361,32.14,73502.91,0.0,0.60637,0.0002,23.54944]
[1780254867062,32.14,73500.89,0.0,0.60599,0.0002,23.55512]
[1780254872099,32.13,73497.85,0.0,0.60541,0.0002,23.56036]
[1780254877134,32.13,73496.53,0.0,0.60516,0.0002,23.56404]
[1780254882170,32.13,73498.22,0.0,0.6055,0.0002,23.55904]
[1780254887204,32.13,73498.35,0.0,0.60552,0.0002,23.55865]
[1780254893247,32.13,73500.2,0.0,0.60589,0.0002,23.55324]
[1780254898281,32.13,73502.67,0.0,0.60637,0.0002,23.54609]
[1780254903317,32.13,73499.6,0.0,0.60577,0.0002,23.555]
[1780254908351,32.13,73500.75,0.0,0.606,0.0002,23.55167]
[1780254913390,32.12,73501.69,0.0,0.60618,0.0002,23.54887]
[1780254918421,32.12,73503.81,0.0,0.6066,0.0002,23.54264]
[1780254923457,32.12,73504.25,0.0,0.60669,0.0002,23.54131]
[1780254928492,32.12,73502.18,0.0,0.60629,0.0002,23.54729]
[1780254933529,32.12,73501.8,0.0,0.60623,0.0002,23.54489]
[1780254938562,32.12,73502.24,0.0,0.60632,0.0002,23.54355]
[1780254943605,32.12,73502.71,0.0,0.60642,0.0002,23.54213]
[1780254950651,32.12,73502.88,0.0,0.60645,0.0002,23.54156]
[1780254958172,32.12,73502.85,0.0,0.60645,0.0002,23.54161]
[1780254963744,32.11,73502.98,0.0,0.60648,0.0002,23.54114]
[1780254968779,32.11,73503.05,0.0,0.6065,0.0002,23.54089]
[1780254974821,32.11,73505.5,0.0,0.60698,0.0002,23.53369]
[1780254980211,32.11,73505.3,0.0,0.60694,0.0002,23.53425]
[1780254985897,32.11,73505.49,0.0,0.60698,0.0002,23.53367]
[1780254990938,32.11,73505.16,0.0,0.60692,0.0002,23.53461]
[1780254992952,32.11,73509.72,0.0,0.60782,0.0002,23.51775]
[1780254997988,32.11,73512.25,0.0,0.60832,0.0002,23.51028]
[1780255004025,32.11,73515.76,0.0,0.609,0.0002,23.49989]
[1780255009060,32.11,73517.19,0.0,0.60927,0.0002,23.49568]
[1780255014101,32.11,73519.87,0.0,0.60979,0.0002,23.48769]
[1780255019130,32.12,73520.07,0.0,0.60983,0.0002,23.48716]
[1780255024165,32.12,73521.45,0.0,0.61009,0.0002,23.48306]
[1780255030297,32.12,73521.83,0.0,0.61016,0.0002,23.48198]
[1780255037256,32.12,73523.54,0.0,0.61049,0.0002,23.47696]
[1780255042291,32.12,73521.86,0.0,0.61016,0.0002,23.48208]
[1780255047326,32.12,73520.11,0.0,0.60981,0.0002,23.48744]
[1780255053368,32.13,73518.59,0.0,0.60953,0.0002,23.48862]
[1780255059425,32.13,73516.37,0.0,0.60909,0.0002,23.49531]
[1780255068489,32.13,73515.19,0.0,0.60886,0.0002,23.49886]
[1780255079564,32.13,73516.57,0.0,0.60913,0.0002,23.49477]
[1780255085605,32.13,73517.19,0.0,0.60925,0.0002,23.49293]
[1780255090644,32.13,73515.2,0.0,0.60886,0.0002,23.49891]
[1780255096692,32.13,73515.51,0.0,0.60891,0.0002,23.49804]
[1780255101728,32.13,73513.43,0.0,0.6085,0.0002,23.50431]
[1780255106764,32.13,73513.71,0.0,0.60855,0.0002,23.50356]
[1780255111796,32.13,73514.77,0.0,0.60877,0.0002,23.49703]
[1780255116840,32.14,73515.2,0.0,0.60885,0.0002,23.49581]
[1780255121874,32.14,73517.37,0.0,0.60927,0.0002,23.48937]
[1780255126910,32.14,73515.41,0.0,0.60888,0.0002,23.49529]
[1780255132952,32.14,73515.99,0.0,0.60899,0.0002,23.49364]
[1780255141342,32.14,73516.14,0.0,0.60901,0.0002,23.4933]
[1780255147052,32.14,73519.75,0.0,0.60971,0.0002,23.48254]
[1780255152087,32.14,73519.82,0.0,0.60973,0.0002,23.48234]
[1780255157122,32.14,73519.2,0.0,0.60961,0.0002,23.48421]
[1780255166184,32.14,73519.34,0.0,0.60963,0.0002,23.48381]
[1780255171377,32.14,73518.71,0.0,0.60951,0.0002,23.48571]
[1780255176488,32.14,73519.46,0.0,0.60967,0.0002,23.48004]
[1780255179310,32.14,73520.2,0.0,0.60981,0.0002,23.47783]
[1780255179403,32.14,73519.99,0.0,0.60977,0.0002,23.47847]
[1780255190353,32.15,73519.36,0.0,0.60964,0.0002,23.48048]
[1780255196395,32.15,73518.35,0.0,0.60944,0.0002,23.48358]
[1780255201765,32.15,73518.62,0.0,0.60949,0.0002,23.48283]
[1780255207471,32.15,73518.56,0.0,0.60947,0.0002,23.4831]
[1780255218549,32.15,73518.71,0.0,0.60949,0.0002,23.48283]
[1780255225598,32.16,73518.25,0.0,0.60939,0.0002,23.48432]
[1780255232077,32.16,73519.36,0.0,0.60961,0.0002,23.48106]
[1780255238689,32.16,73520.98,0.0,0.60992,0.0002,23.47291]
[1780255243727,32.16,73522.3,0.0,0.61018,0.00019,23.46901]
[1780255248761,32.16,73522.84,0.0,0.61028,0.00019,23.46747]
[1780255251715,32.16,73523.71,0.0,0.61045,0.00019,23.46487]
[1780255251733,32.16,73523.71,0.0,0.61045,0.00019,23.46487]
[1780255251812,32.16,73523.71,0.0,0.61045,0.00019,23.46487]
[1780255251848,32.17,73523.96,0.0,0.61049,0.00019,23.46413]
[1780255253834,32.17,73523.96,0.0,0.61049,0.00019,23.46413]
[1780255253860,32.17,73523.62,0.0,0.61042,0.00019,23.4652]
[1780255258864,32.17,73523.39,0.0,0.61038,0.00019,23.46597]
[1780255266887,32.17,73523.56,0.0,0.6104,0.00019,23.46562]
[1780255272290,32.17,73522.28,0.0,0.61014,0.00019,23.46959]
[1780255277963,32.17,73522.28,0.0,0.61014,0.00019,23.46967]
[1780255286021,32.18,73523.44,0.0,0.61036,0.00019,23.46631]
[1780255292177,32.18,73523.44,0.0,0.61036,0.00019,23.46631]
[1780255301272,32.18,73523.4,0.0,0.61035,0.00019,23.46319]
[1780255307167,32.18,73522.54,0.0,0.61017,0.00019,23.46598]
[1780255312573,32.19,73523.61,0.0,0.61037,0.00019,23.46288]
[1780255322643,32.19,73524.81,0.0,0.61059,0.00019,23.45946]
[1780255332713,32.2,73525.79,0.0,0.61077,0.00019,23.45669]
[1780255339399,32.2,73526.52,0.0,0.61091,0.00019,23.45462]
[1780255345441,32.2,73527.1,0.0,0.61101,0.00019,23.45297]
[1780255350477,32.2,73526.45,0.0,0.61088,0.00019,23.45503]
[1780255355638,32.2,73527.28,0.0,0.61105,0.00019,23.44913]
[1780255357028,32.2,73517.08,0.0,0.60906,0.00019,23.47987]
[1780255358329,32.2,73517.08,0.0,0.60906,0.00019,23.47989]
[1780255359007,32.2,73515.68,0.0,0.60879,0.00019,23.48406]
[1780255365583,32.2,73515.94,0.0,0.60884,0.00019,23.48327]
[1780255371627,32.2,73516.09,0.0,0.60887,0.00019,23.48282]
[1780255379684,32.2,73514.33,0.0,0.60853,0.0002,23.48802]
[1780255384717,32.2,73510.76,0.0,0.60783,0.0002,23.49856]
[1780255386135,32.2,73510.15,0.0,0.60771,0.0002,23.50035]
[1780255386732,32.2,73509.92,0.0,0.60767,0.0002,23.50103]
[1780255387739,32.2,73504.37,0.0,0.60659,0.0002,23.51726]
[1780255393781,32.2,73501.29,0.0,0.60598,0.0002,23.52628]
[1780255398816,32.21,73502.64,0.0,0.60624,0.0002,23.52246]
[1780255403850,32.21,73504.03,0.0,0.6065,0.0002,23.51849]
[1780255410902,32.21,73504.9,0.0,0.60667,0.0002,23.51602]
[1780255415909,32.21,73505.18,0.0,0.60674,0.0002,23.51178]
[1780255419965,32.21,73500.45,0.0,0.60581,0.0002,23.52552]
[1780255420971,32.21,73492.86,0.0,0.60433,0.0002,23.54725]
[1780255422848,32.21,73490.97,0.0,0.60396,0.0002,23.55259]
[1780255422925,32.21,73490.97,0.0,0.60396,0.0002,23.55259]
[1780255422966,32.21,73490.97,0.0,0.60396,0.0002,23.55259]
[1780255423044,32.21,73483.9,0.0,0.60258,0.0002,23.57244]
[1780255424542,32.21,73483.9,0.0,0.60258,0.0002,23.57241]
[1780255425000,32.21,73478.83,0.0,0.60158,0.0002,23.58652]
[1780255426185,32.21,73478.83,0.0,0.60158,0.0002,23.58652]
[1780255426600,32.21,73478.83,0.0,0.60158,0.0002,23.58652]
[1780255427014,32.21,73478.12,0.0,0.60144,0.0002,23.58852]
[1780255432052,32.21,73475.59,0.0,0.60094,0.0002,23.59556]
[1780255437085,32.21,73474.81,0.0,0.60078,0.0002,23.59777]
[1780255439540,32.21,73474.34,0.0,0.60069,0.0002,23.59906]
[1780255441541,32.21,73473.78,0.0,0.60058,0.0002,23.60063]
[1780255442122,32.21,73473.58,0.0,0.60054,0.0002,23.60117]
[1780255447156,32.21,73471.93,0.0,0.60022,0.0002,23.60563]
[1780255453575,32.21,73473.49,0.0,0.60053,0.0002,23.60132]
[1780255459241,32.21,73473.49,0.0,0.60053,0.0002,23.6013]
[1780255464276,32.21,73470.61,0.0,0.59997,0.0002,23.60912]
[1780255467297,32.21,73466.65,0.0,0.59919,0.0002,23.61982]
[1780255469333,32.21,73459.09,0.0,0.59771,0.0002,23.64]
[1780255470434,32.21,73459.09,0.0,0.59771,0.0002,23.64]
[1780255471893,32.21,73450.67,0.0,0.59606,0.0002,23.65866]
[1780255473135,32.21,73445.09,0.0,0.59496,0.0002,23.67308]
[1780255478216,32.21,73442.73,0.0,0.5945,0.0002,23.67906]
[1780255480438,32.2,73441.87,0.0,0.59434,0.0002,23.68119]
[1780255480525,32.2,73441.87,0.0,0.59434,0.0002,23.68119]
[1780255483006,32.2,73442.54,0.0,0.59447,0.0002,23.67946]
[1780255483107,32.2,73442.64,0.0,0.5945,0.0002,23.67915]
[1780255485189,32.2,73441.48,0.0,0.59427,0.0002,23.68209]
[1780255485230,32.2,73436.51,0.0,0.59329,0.0002,23.69472]
[1780255485771,32.2,73436.51,0.0,0.59329,0.0002,23.69472]
[1780255485950,32.2,73436.51,0.0,0.59329,0.0002,23.69472]
[1780255486023,32.2,73436.51,0.0,0.59329,0.0002,23.69472]
[1780255486250,32.2,73425.22,0.0,0.59106,0.0002,23.72283]
[1780255486546,32.2,73425.22,0.0,0.59106,0.0002,23.72283]
[1780255486691,32.2,73425.22,0.0,0.59106,0.0002,23.72283]
[1780255487006,32.2,73425.22,0.0,0.59106,0.0002,23.72283]
[1780255487023,32.2,73416.98,0.0,0.58943,0.0002,23.74286]
[1780255488074,32.2,73416.98,0.0,0.58943,0.0002,23.74286]
[1780255488125,32.2,73416.98,0.0,0.58943,0.0002,23.74286]
[1780255488226,32.2,73418.14,0.0,0.58966,0.0002,23.74007]
[1780255489512,32.2,73418.14,0.0,0.58966,0.0002,23.74007]
[1780255489560,32.2,73418.14,0.0,0.58966,0.0002,23.74007]
[1780255489660,32.2,73417.42,0.0,0.58951,0.0002,23.7418]
[1780255493177,32.2,73416.81,0.0,0.58939,0.0002,23.74326]
[1780255495264,32.2,73412.6,0.0,0.58856,0.0002,23.75333]
[1780255500296,32.2,73410.3,0.0,0.58811,0.0002,23.75876]
[1780255502184,32.2,73404.96,0.0,0.58705,0.0002,23.77131]
[1780255503199,32.2,73410.06,0.0,0.58806,0.0002,23.7593]
[1780255504206,32.2,73416.39,0.0,0.58932,0.0002,23.7442]
[1780255505313,32.2,73417.95,0.0,0.58962,0.0002,23.74044]
[1780255505644,32.2,73417.95,0.0,0.58962,0.0002,23.74044]
[1780255506161,32.2,73418.82,0.0,0.5898,0.0002,23.73834]
[1780255507547,32.2,73418.51,0.0,0.58974,0.0002,23.73909]
[1780255508352,32.2,73417.38,0.0,0.58951,0.0002,23.74182]
[1780255508364,32.2,73417.38,0.0,0.58951,0.0002,23.74182]
[1780255509598,32.2,73413.25,0.0,0.5887,0.0002,23.75171]
[1780255512619,32.2,73408.9,0.0,0.58784,0.0002,23.762]
[1780255517653,32.2,73409.55,0.0,0.58797,0.0002,23.7604]
[1780255521478,32.2,73409.7,0.0,0.588,0.0002,23.76002]
[1780255521962,32.2,73409.7,0.0,0.588,0.0002,23.76002]
[1780255522236,32.2,73405.26,0.0,0.58712,0.0002,23.77045]
[1780255523167,32.2,73396.68,0.0,0.58542,0.0002,23.79029]
[1780255525181,32.19,73395.49,0.0,0.58519,0.0002,23.79297]
[1780255525524,32.19,73395.49,0.0,0.58519,0.0002,23.79297]
[1780255525744,32.19,73395.56,0.0,0.58521,0.0002,23.79279]
[1780255529739,32.19,73402.17,0.0,0.58652,0.0002,23.77748]
[1780255534785,32.19,73400.0,0.0,0.58611,0.0002,23.77902]
[1780255537988,32.19,73399.58,0.0,0.58603,0.0002,23.77996]
[1780255538270,32.19,73394.38,0.0,0.585,0.0002,23.79186]
[1780255539833,32.19,73384.72,0.0,0.58308,0.0002,23.81353]
[1780255540815,32.18,73384.72,0.0,0.58308,0.0002,23.81351]
[1780255542929,32.18,73385.84,0.0,0.58331,0.0002,23.811]
[1780255543168,32.18,73386.5,0.0,0.58344,0.0002,23.8095]
[1780255548171,32.18,73387.08,0.0,0.58356,0.0002,23.80812]
[1780255553233,32.18,73388.15,0.0,0.58378,0.0002,23.80564]
[1780255558249,32.18,73387.98,0.0,0.58375,0.0002,23.80597]
[1780255563267,32.17,73389.35,0.0,0.58403,0.0002,23.80281]
[1780255568302,32.17,73391.23,0.0,0.58441,0.0002,23.79848]
[1780255573355,32.17,73391.25,0.0,0.58442,0.0002,23.79836]
[1780255576287,32.17,73381.05,0.0,0.5824,0.0002,23.82107]
[1780255577273,32.17,73373.02,0.0,0.5808,0.0002,23.83854]
[1780255578250,32.17,73373.31,0.0,0.58086,0.0002,23.83792]
[1780255579629,32.17,73373.88,0.0,0.58097,0.0002,23.83669]
[1780255579696,32.17,73373.88,0.0,0.58097,0.0002,23.83669]
[1780255582598,32.17,73373.88,0.0,0.58097,0.0002,23.83669]
[1780255583155,32.17,73373.88,0.0,0.58097,0.0002,23.83669]
[1780255583219,32.17,73371.11,0.0,0.58042,0.0002,23.84264]
[1780255583478,32.17,73371.11,0.0,0.58042,0.0002,23.84264]
[1780255584217,32.17,73376.26,0.0,0.58145,0.0002,23.83153]
[1780255586050,32.17,73376.26,0.0,0.58145,0.0002,23.83153]
[1780255586149,32.17,73379.51,0.0,0.58209,0.0002,23.82444]
[1780255588150,32.16,73384.79,0.0,0.58314,0.0002,23.81277]
[1780255589156,32.16,73389.81,0.0,0.58414,0.0002,23.80152]
[1780255592140,32.16,73393.95,0.0,0.58498,0.0002,23.7887]
[1780255592180,32.16,73393.95,0.0,0.58498,0.0002,23.7887]
[1780255598225,32.16,73393.64,0.0,0.58492,0.0002,23.78932]
[1780255602252,32.16,73380.02,0.0,0.58222,0.0002,23.81975]
[1780255603259,32.16,73374.75,0.0,0.58117,0.0002,23.83124]
[1780255605273,32.16,73379.36,0.0,0.58209,0.0002,23.82119]
[1780255605763,32.16,73379.36,0.0,0.58209,0.0002,23.82119]
[1780255606315,32.16,73380.82,0.0,0.58238,0.0002,23.81798]
[1780255608048,32.16,73381.07,0.0,0.58243,0.0002,23.81743]
[1780255610311,32.16,73386.2,0.0,0.58345,0.0002,23.80606]
[1780255615360,32.16,73388.9,0.0,0.58398,0.0002,23.80004]
[1780255620378,32.16,73388.47,0.0,0.58389,0.0002,23.80105]
[1780255625407,32.16,73386.0,0.0,0.5834,0.0002,23.8066]
[1780255626431,32.16,73390.8,0.0,0.58435,0.0002,23.79584]
[1780255631492,32.16,73391.35,0.0,0.58446,0.0002,23.79464]
[1780255633068,32.16,73391.35,0.0,0.58446,0.0002,23.79464]
[1780255633393,32.16,73389.05,0.0,0.584,0.0002,23.79984]
[1780255638448,32.17,73389.05,0.0,0.584,0.0002,23.79987]
[1780255639782,32.17,73388.96,0.0,0.58398,0.0002,23.80007]
[1780255640372,32.17,73388.96,0.0,0.58398,0.0002,23.80008]
[1780255641156,32.17,73388.96,0.0,0.58398,0.0002,23.80008]
[1780255641235,32.17,73389.06,0.0,0.584,0.0002,23.79986]
[1780255643693,32.17,73388.79,0.0,0.58395,0.0002,23.80047]
[1780255644423,32.17,73388.95,0.0,0.58398,0.0002,23.80012]
[1780255649509,32.17,73388.8,0.0,0.58394,0.0002,23.80049]
[1780255650531,32.17,73388.88,0.0,0.58396,0.0002,23.80031]
[1780255651343,32.17,73388.88,0.0,0.58397,0.0002,23.79691]
[1780255656369,32.17,73389.02,0.0,0.584,0.0002,23.79662]
[1780255661455,32.17,73389.02,0.0,0.58399,0.0002,23.79664]
[1780255662344,32.17,73394.75,0.0,0.58513,0.0002,23.78368]
[1780255667373,32.17,73396.79,0.0,0.58553,0.0002,23.77905]
[1780255672415,32.17,73397.31,0.0,0.58563,0.0002,23.77792]
[1780255677439,32.18,73396.93,0.0,0.58555,0.0002,23.77887]
[1780255678944,32.18,73396.57,0.0,0.58548,0.0002,23.77969]
[1780255678997,32.18,73405.06,0.0,0.58716,0.0002,23.76002]
[1780255680811,32.17,73404.11,0.0,0.58698,0.0002,23.76223]
[1780255685846,32.17,73404.04,0.0,0.58697,0.0002,23.76236]
[1780255691084,32.17,73403.79,0.0,0.58692,0.0002,23.76288]
[1780255691503,32.17,73402.37,0.0,0.58664,0.0002,23.76613]
[1780255692198,32.17,73402.37,0.0,0.58664,0.0002,23.76613]
[1780255692299,32.17,73403.77,0.0,0.58692,0.0002,23.76285]
[1780255692947,32.17,73403.77,0.0,0.58692,0.0002,23.76285]
[1780255696925,32.17,73396.62,0.0,0.58551,0.0002,23.77931]
[1780255701957,32.16,73396.67,0.0,0.58552,0.0002,23.77913]
[1780255707999,32.16,73396.0,0.0,0.5854,0.0002,23.78058]
[1780255713036,32.16,73395.77,0.0,0.58537,0.0002,23.77765]
[1780255718069,32.16,73395.75,0.0,0.58537,0.0002,23.77764]
[1780255723104,32.16,73399.02,0.0,0.58602,0.0002,23.77005]
[1780255724909,32.16,73400.17,0.0,0.58625,0.0002,23.76737]
[1780255731162,32.15,73402.98,0.0,0.58682,0.0002,23.76071]
[1780255735063,32.15,73403.93,0.0,0.58701,0.0002,23.75847]
[1780255735131,32.15,73403.93,0.0,0.58701,0.0002,23.75847]
[1780255740228,32.15,73404.75,0.0,0.58718,0.0002,23.75649]
[1780255746268,32.15,73404.92,0.0,0.58721,0.0002,23.75604]
[1780255751307,32.15,73402.94,0.0,0.58682,0.0002,23.76062]
[1780255756339,32.14,73402.7,0.0,0.58678,0.0002,23.76114]
[1780255758373,32.14,73405.29,0.0,0.5873,0.0002,23.75507]
[1780255758523,32.14,73405.31,0.0,0.5873,0.0002,23.75501]
[1780255763553,32.14,73408.64,0.0,0.58796,0.0002,23.74714]
[1780255768591,32.14,73409.14,0.0,0.58806,0.0002,23.74591]
[1780255772530,32.14,73414.81,0.0,0.5892,0.0002,23.72893]
[1780255775564,32.14,73419.44,0.0,0.59012,0.0002,23.71773]
[1780255775900,32.14,73419.44,0.0,0.59012,0.0002,23.71773]
[1780255776557,32.14,73419.73,0.0,0.59018,0.0002,23.71702]
[1780255779528,32.14,73424.67,0.0,0.59116,0.0002,23.70492]
[1780255781342,32.14,73424.67,0.0,0.59116,0.0002,23.70493]
[1780255781416,32.14,73424.67,0.0,0.59116,0.0002,23.70493]
[1780255781528,32.14,73433.46,0.0,0.5929,0.0002,23.68305]
[1780255783548,32.14,73436.81,0.0,0.59356,0.0002,23.67464]
[1780255787562,32.15,73441.06,0.0,0.59439,0.0002,23.66393]
[1780255792591,32.15,73437.69,0.0,0.59371,0.0002,23.67266]
[1780255797615,32.15,73437.63,0.0,0.59369,0.0002,23.67296]
[1780255802802,32.16,73436.26,0.0,0.59341,0.0002,23.67657]
[1780255807803,32.16,73438.15,0.0,0.59378,0.0002,23.67184]
[1780255811497,32.16,73444.18,0.0,0.59497,0.0002,23.65645]
[1780255812888,32.16,73445.5,0.0,0.59523,0.0002,23.65301]
[1780255813001,32.16,73445.53,0.0,0.59524,0.0002,23.65291]
[1780255818776,32.15,73446.12,0.0,0.59537,0.0002,23.65123]
[1780255821796,32.15,73451.55,0.0,0.59644,0.0002,23.63702]
[1780255826837,32.15,73452.48,0.0,0.59663,0.0002,23.63449]
[1780255831868,32.15,73450.17,0.0,0.59619,0.0002,23.63701]
[1780255836903,32.14,73451.64,0.0,0.59649,0.0002,23.63308]
[1780255841938,32.14,73451.44,0.0,0.59646,0.0002,23.63353]
[1780255846976,32.14,73449.13,0.0,0.59601,0.0002,23.63948]
[1780255849027,32.14,73444.58,0.0,0.59511,0.0002,23.65125]
[1780255855033,32.14,73441.16,0.0,0.59444,0.0002,23.65995]
[1780255861315,32.14,73438.95,0.0,0.594,0.0002,23.66566]
[1780255862292,32.14,73434.42,0.0,0.5931,0.0002,23.67718]
[1780255869130,32.15,73435.05,0.0,0.59321,0.0002,23.67579]
[1780255875123,32.15,73436.67,0.0,0.59353,0.0002,23.67175]
[1780255875290,32.15,73436.67,0.0,0.59353,0.0002,23.67175]
[1780255875348,32.15,73436.67,0.0,0.59353,0.0002,23.67175]
[1780255876294,32.15,73436.96,0.0,0.59358,0.0002,23.67114]
[1780255879847,32.15,73436.03,0.0,0.59338,0.0002,23.67362]
[1780255880570,32.15,73430.61,0.0,0.59231,0.0002,23.68726]
[1780255881621,32.15,73421.37,0.0,0.59048,0.0002,23.71006]
[1780255883641,32.15,73421.22,0.0,0.59045,0.0002,23.71041]
[1780255888660,32.15,73420.05,0.0,0.59022,0.0002,23.71326]
[1780255893667,32.15,73417.84,0.0,0.58979,0.0002,23.7152]
[1780255898682,32.15,73415.42,0.0,0.58932,0.0002,23.72102]
[1780255902737,32.15,73409.15,0.0,0.58807,0.0002,23.73597]
[1780255902832,32.15,73409.15,0.0,0.58807,0.0002,23.73597]
[1780255907872,32.15,73407.46,0.0,0.58774,0.0002,23.73992]
[1780255912896,32.15,73406.7,0.0,0.5876,0.0002,23.74166]
[1780255917139,32.15,73405.96,0.0,0.58745,0.0002,23.74337]
[1780255922142,32.15,73407.4,0.0,0.58774,0.0002,23.73994]
[1780255928548,32.14,73405.92,0.0,0.58745,0.0002,23.74339]
[1780255930561,32.14,73401.65,0.0,0.5866,0.0002,23.75337]
[1780255935595,32.14,73399.93,0.0,0.58626,0.0002,23.7573]
[1780255938945,32.14,73399.76,0.0,0.58623,0.0002,23.75766]
[1780255939624,32.14,73399.54,0.0,0.58619,0.0002,23.75816]
[1780255940631,32.14,73382.75,0.0,0.58285,0.0002,23.79619]
[1780255941637,32.14,73382.12,0.0,0.58272,0.0002,23.79759]
[1780255941924,32.14,73382.12,0.0,0.58272,0.0002,23.79759]
[1780255942645,32.14,73383.0,0.0,0.5829,0.0002,23.79563]
[1780255947680,32.14,73387.01,0.0,0.5837,0.0002,23.78667]
[1780255951711,32.14,73381.02,0.0,0.58252,0.0002,23.79655]
[1780255955737,32.14,73387.64,0.0,0.58384,0.0002,23.78177]
[1780255960771,32.14,73389.36,0.0,0.58419,0.0002,23.77787]
[1780255965807,32.14,73389.98,0.0,0.58431,0.0002,23.77645]
[1780255967968,32.13,73390.67,0.0,0.58445,0.0002,23.77488]
[1780255968024,32.13,73390.67,0.0,0.58445,0.0002,23.77488]
[1780255969677,32.13,73391.12,0.0,0.58454,0.0002,23.77386]
[1780255969759,32.13,73391.12,0.0,0.58454,0.0002,23.77386]
[1780255973195,32.13,73391.12,0.0,0.58454,0.0002,23.77386]
[1780255976970,32.13,73396.44,0.0,0.5856,0.0002,23.76168]
[1780255982102,32.13,73394.19,0.0,0.58516,0.0002,23.76681]
[1780255987324,32.13,73392.95,0.0,0.58491,0.0002,23.76957]
[1780255992895,32.13,73392.91,0.0,0.58491,0.0002,23.76962]
[1780255993775,32.13,73392.42,0.0,0.58481,0.0002,23.77072]
[1780255995695,32.13,73383.99,0.0,0.58313,0.0002,23.78968]
[1780256000715,32.13,73382.71,0.0,0.58288,0.0002,23.7925]
[1780256002472,32.13,73384.09,0.0,0.58316,0.0002,23.7894]
[1780256004559,32.12,73384.7,0.0,0.58328,0.0002,23.788]
[1780256004600,32.12,73384.7,0.0,0.58328,0.0002,23.788]
[1780256004683,32.12,73384.7,0.0,0.58328,0.0002,23.788]
[1780256004691,32.12,73384.13,0.0,0.58317,0.0002,23.78926]
[1780256006690,32.12,73375.61,0.0,0.58148,0.0002,23.80798]
[1780256012742,32.12,73374.7,0.0,0.58131,0.0002,23.80642]
[1780256021902,32.11,73374.14,0.0,0.58122,0.0002,23.80738]
[1780256029258,32.1,73374.52,0.0,0.58131,0.0002,23.80635]
[1780256034292,32.1,73374.9,0.0,0.5814,0.0002,23.8054]
[1780256036356,32.1,73374.9,0.0,0.5814,0.0002,23.8054]
[1780256036469,32.1,73374.9,0.0,0.5814,0.0002,23.8054]
[1780256036509,32.1,73374.9,0.0,0.5814,0.0002,23.8054]
[1780256036571,32.09,73368.45,0.0,0.58012,0.0002,23.81927]
[1780256038138,32.09,73367.15,0.0,0.57986,0.0002,23.82204]
[1780256044296,32.09,73372.02,0.0,0.58084,0.0002,23.81153]
[1780256045368,32.09,73377.01,0.0,0.58183,0.0002,23.80067]
[1780256046554,32.09,73377.01,0.0,0.58183,0.0002,23.80067]
[1780256046641,32.09,73378.65,0.0,0.58216,0.0002,23.79708]
[1780256053425,32.09,73379.48,0.0,0.58233,0.0002,23.79522]
[1780256055761,32.09,73379.48,0.0,0.58233,0.0002,23.79522]
[1780256055853,32.09,73379.83,0.0,0.5824,0.0002,23.79442]
[1780256057630,32.09,73379.83,0.0,0.5824,0.0002,23.79442]
[1780256057858,32.09,73379.83,0.0,0.5824,0.0002,23.79442]
[1780256058471,32.09,73379.83,0.0,0.5824,0.0002,23.79438]
[1780256059479,32.09,73375.75,0.0,0.58159,0.0002,23.80331]
[1780256059906,32.09,73375.75,0.0,0.58159,0.0002,23.80331]
[1780256060485,32.09,73376.65,0.0,0.58177,0.0002,23.80133]
[1780256065523,32.08,73377.04,0.0,0.58186,0.0002,23.80038]
[1780256070556,32.08,73376.47,0.0,0.58175,0.0002,23.80153]
[1780256076598,32.08,73375.99,0.0,0.58167,0.0002,23.79907]
[1780256077604,32.08,73383.6,0.0,0.58319,0.0002,23.78223]
[1780256082638,32.07,73385.62,0.0,0.58361,0.0002,23.7776]
[1780256087675,32.07,73386.84,0.0,0.58386,0.0002,23.77475]
[1780256094725,32.06,73389.69,0.0,0.58444,0.0002,23.76816]
[1780256097350,32.06,73388.18,0.0,0.58414,0.0002,23.77154]
[1780256097411,32.06,73388.18,0.0,0.58414,0.0002,23.77154]
[1780256097745,32.06,73388.73,0.0,0.58425,0.0002,23.77027]
[1780256102795,32.06,73391.35,0.0,0.58478,0.0002,23.76423]
[1780256102840,32.06,73399.96,0.0,0.5865,0.0002,23.74435]
[1780256103294,32.06,73399.96,0.0,0.5865,0.0002,23.74435]
[1780256103856,32.06,73406.66,0.0,0.58784,0.0002,23.72857]
[1780256104880,32.06,73406.22,0.0,0.58775,0.0002,23.72959]
[1780256106891,32.05,73410.78,0.0,0.58866,0.0002,23.7187]
[1780256111941,32.05,73408.57,0.0,0.58822,0.0002,23.72394]
[1780256116989,32.05,73406.86,0.0,0.58789,0.0002,23.72796]
[1780256122019,32.05,73406.59,0.0,0.58784,0.0002,23.72856]
[1780256127053,32.05,73405.67,0.0,0.58765,0.0002,23.73071]
[1780256132084,32.05,73408.92,0.0,0.58832,0.0002,23.71953]
[1780256136862,32.05,73402.98,0.0,0.58714,0.0002,23.73354]
[1780256141917,32.05,73401.81,0.0,0.5869,0.0002,23.73627]
[1780256143051,32.05,73397.55,0.0,0.58606,0.0002,23.74619]
[1780256148077,32.05,73395.57,0.0,0.58566,0.0002,23.75079]
[1780256153090,32.05,73396.05,0.0,0.58576,0.0002,23.74968]
[1780256158095,32.05,73394.74,0.0,0.58549,0.0002,23.75272]
[1780256159880,32.05,73388.7,0.0,0.58429,0.0002,23.76652]
[1780256164925,32.05,73389.49,0.0,0.58445,0.0002,23.76471]
[1780256169935,32.05,73390.78,0.0,0.58471,0.0002,23.76176]
[1780256175036,32.04,73392.57,0.0,0.58506,0.0002,23.75765]
[1780256175294,32.04,73392.57,0.0,0.58506,0.0002,23.75765]
[1780256175486,32.04,73392.57,0.0,0.58506,0.0002,23.75765]
[1780256176329,32.04,73393.09,0.0,0.58517,0.0002,23.75646]
[1780256181410,32.04,73396.38,0.0,0.58582,0.0002,23.74888]
[1780256186415,32.04,73397.0,0.0,0.58595,0.0002,23.74745]
[1780256191460,32.05,73400.06,0.0,0.58656,0.0002,23.74035]
[1780256196506,32.05,73404.22,0.0,0.58739,0.0002,23.7272]
[1780256201534,32.05,73405.99,0.0,0.58774,0.0002,23.72306]
[1780256206580,32.05,73404.77,0.0,0.5875,0.0002,23.72601]
[1780256211656,32.05,73404.62,0.0,0.58746,0.0002,23.72642]
[1780256216681,32.05,73408.08,0.0,0.58815,0.0002,23.71826]
[1780256221721,32.05,73406.42,0.0,0.58781,0.0002,23.72227]
[1780256226735,32.05,73408.94,0.0,0.58832,0.0002,23.71627]
[1780256231792,32.05,73407.68,0.0,0.58807,0.0002,23.71921]
[1780256236850,32.05,73406.38,0.0,0.58781,0.0002,23.72224]
[1780256241872,32.05,73405.14,0.0,0.58757,0.0002,23.72512]
[1780256246945,32.05,73405.23,0.0,0.58759,0.0002,23.72485]
[1780256251969,32.05,73403.04,0.0,0.58717,0.0002,23.72654]
[1780256256982,32.04,73402.5,0.0,0.58707,0.0002,23.72776]
[1780256262025,32.04,73402.5,0.0,0.58707,0.0002,23.72771]
[1780256267069,32.04,73401.32,0.0,0.58684,0.0002,23.73044]
[1780256268100,32.04,73401.19,0.0,0.58681,0.0002,23.73073]
[1780256273116,32.04,73401.09,0.0,0.5868,0.0002,23.73093]
[1780256278023,32.04,73406.63,0.0,0.5879,0.0002,23.71782]
[1780256283075,32.04,73406.92,0.0,0.58797,0.0002,23.71709]
[1780256283512,32.04,73408.21,0.0,0.58822,0.0002,23.71401]
[1780256284059,32.04,73408.21,0.0,0.58822,0.0002,23.71401]
[1780256289981,32.04,73408.5,0.0,0.58828,0.0002,23.7133]
[1780256290140,32.04,73407.63,0.0,0.58811,0.0002,23.71537]
[1780256297072,32.04,73407.49,0.0,0.58808,0.0002,23.71569]
[1780256301207,32.04,73408.93,0.0,0.58837,0.0002,23.71225]
[1780256301281,32.04,73408.66,0.0,0.58832,0.0002,23.7129]
[1780256303009,32.04,73408.66,0.0,0.58832,0.0002,23.7129]
[1780256303095,32.04,73408.66,0.0,0.58832,0.0002,23.7129]
[1780256307871,32.04,73414.21,0.0,0.58942,0.0002,23.69959]
[1780256313265,32.04,73418.4,0.0,0.59026,0.0002,23.68601]
[1780256318298,32.04,73419.63,0.0,0.5905,0.0002,23.68305]
[1780256323333,32.04,73421.07,0.0,0.59079,0.0002,23.67956]
[1780256328367,32.04,73421.16,0.0,0.5908,0.0002,23.67939]
[1780256333403,32.04,73424.58,0.0,0.59148,0.0002,23.67098]
[1780256338437,32.04,73425.99,0.0,0.59175,0.0002,23.66753]
[1780256341461,32.05,73430.38,0.0,0.59262,0.0002,23.65658]
[1780256343691,32.05,73431.83,0.0,0.59291,0.0002,23.65294]
[1780256343873,32.05,73432.29,0.0,0.593,0.0002,23.6518]
[1780256348944,32.05,73433.73,0.0,0.59328,0.0002,23.64821]
[1780256349161,32.05,73434.64,0.0,0.59346,0.0002,23.64592]
[1780256354201,32.05,73436.45,0.0,0.59382,0.0002,23.64139]
[1780256359212,32.05,73435.93,0.0,0.59371,0.0002,23.64278]
[1780256364251,32.05,73437.44,0.0,0.594,0.0002,23.63898]
[1780256369087,32.06,73441.77,0.0,0.59486,0.0002,23.62791]
[1780256374108,32.06,73442.72,0.0,0.59506,0.0002,23.62209]
[1780256379158,32.06,73445.65,0.0,0.59563,0.0002,23.61459]
[1780256381997,32.06,73446.14,0.0,0.59572,0.0002,23.61337]
[1780256382061,32.06,73446.14,0.0,0.59572,0.0002,23.61337]
[1780256382160,32.06,73446.17,0.0,0.59573,0.0002,23.61331]
[1780256387780,32.06,73448.3,0.0,0.59614,0.0002,23.60785]
[1780256392816,32.07,73447.82,0.0,0.59604,0.0002,23.60921]
[1780256400216,32.07,73445.7,0.0,0.59561,0.0002,23.61489]
[1780256405907,32.07,73447.33,0.0,0.59594,0.0002,23.61057]
[1780256411707,32.07,73447.32,0.0,0.59594,0.0002,23.61048]
[1780256415979,32.06,73436.85,0.0,0.59388,0.0002,23.63736]
[1780256416984,32.06,73433.4,0.0,0.59319,0.0002,23.64615]
[1780256422020,32.07,73434.34,0.0,0.59337,0.0002,23.64385]
[1780256428061,32.07,73433.58,0.0,0.59322,0.0002,23.64586]
[1780256433623,32.07,73431.92,0.0,0.59289,0.0002,23.64668]
[1780256436308,32.07,73431.67,0.0,0.59284,0.0002,23.64736]
[1780256446187,32.08,73435.2,0.0,0.59353,0.0002,23.63864]
[1780256457264,32.08,73437.62,0.0,0.59399,0.0002,23.63267]
[1780256462302,32.08,73441.92,0.0,0.59484,0.0002,23.62173]
[1780256467782,32.09,73445.08,0.0,0.59546,0.0002,23.61367]
[1780256473377,32.09,73446.6,0.0,0.59574,0.0002,23.61001]
[1780256475291,32.09,73446.6,0.0,0.59574,0.0002,23.61001]
[1780256475436,32.1,73446.47,0.0,0.59571,0.0002,23.61039]
[1780256476291,32.1,73446.47,0.0,0.59571,0.0002,23.61039]
[1780256485460,32.1,73445.68,0.0,0.59553,0.0002,23.61278]
[1780256490856,32.11,73445.49,0.0,0.59549,0.0002,23.61336]
[1780256497544,32.11,73445.49,0.0,0.59549,0.0002,23.61005]
[1780256503587,32.11,73445.12,0.0,0.59541,0.0002,23.61111]
[1780256509630,32.12,73445.18,0.0,0.59541,0.0002,23.61108]
[1780256514666,32.12,73444.91,0.0,0.59535,0.0002,23.61197]
[1780256517686,32.12,73438.89,0.0,0.59415,0.0002,23.6275]
[1780256523729,32.12,73439.11,0.0,0.59419,0.0002,23.62703]
[1780256531143,32.13,73440.01,0.0,0.59436,0.0002,23.62486]
[1780256538833,32.13,73441.9,0.0,0.59472,0.0002,23.62016]
[1780256543868,32.14,73443.03,0.0,0.59494,0.0002,23.61736]
[1780256549234,32.14,73442.86,0.0,0.5949,0.0002,23.61789]
[1780256554332,32.14,73443.41,0.0,0.59501,0.0002,23.61313]
[1780256559342,32.14,73443.56,0.0,0.59503,0.0002,23.61288]
[1780256565017,32.15,73445.24,0.0,0.59536,0.0002,23.6087]
[1780256567965,32.15,73445.33,0.0,0.59537,0.0002,23.60851]
[1780256573075,32.15,73448.48,0.0,0.59599,0.0002,23.60045]
[1780256578622,32.15,73451.56,0.0,0.5966,0.0002,23.59238]
[1780256584151,32.15,73450.74,0.0,0.59644,0.0002,23.59436]
[1780256591201,32.14,73450.16,0.0,0.59634,0.0002,23.59571]
[1780256599256,32.14,73448.73,0.0,0.59607,0.0002,23.59924]
[1780256604290,32.13,73447.75,0.0,0.59589,0.0002,23.60166]
[1780256611702,32.13,73447.36,0.0,0.59584,0.0002,23.59903]
[1780256617382,32.13,73446.15,0.0,0.59561,0.0002,23.60205]
[1780256623424,32.12,73445.59,0.0,0.59551,0.0002,23.60334]
[1780256627451,32.12,73451.5,0.0,0.59668,0.0002,23.58779]
[1780256630473,32.12,73455.64,0.0,0.59751,0.0002,23.5768]
[1780256636515,32.11,73455.5,0.0,0.59749,0.0002,23.57707]
[1780256638823,32.11,73456.42,0.0,0.59767,0.0002,23.57461]
[1780256639445,32.11,73456.51,0.0,0.59769,0.0002,23.57433]
[1780256644448,32.11,73456.61,0.0,0.59771,0.0002,23.574]
[1780256649498,32.11,73455.97,0.0,0.59759,0.0002,23.57561]
[1780256654533,32.11,73456.68,0.0,0.59774,0.0002,23.5736]
[1780256659540,32.1,73457.13,0.0,0.59784,0.0002,23.57231]
[1780256664543,32.1,73456.86,0.0,0.59779,0.0002,23.57293]
[1780256669554,32.1,73456.97,0.0,0.59782,0.0002,23.57253]
[1780256674579,32.1,73456.97,0.0,0.59784,0.0002,23.56899]
[1780256679621,32.09,73456.71,0.0,0.59779,0.0002,23.56958]
[1780256683639,32.09,73456.11,0.0,0.59768,0.0002,23.57109]
[1780256684523,32.09,73455.53,0.0,0.59757,0.0002,23.57261]
[1780256685439,32.09,73446.77,0.0,0.59583,0.0002,23.59565]
[1780256687467,32.09,73446.23,0.0,0.59573,0.0002,23.597]
[1780256692501,32.09,73444.78,0.0,0.59544,0.0002,23.60082]
[1780256695506,32.09,73440.46,0.0,0.59458,0.0002,23.61206]
[1780256700523,32.09,73439.68,0.0,0.59441,0.0002,23.61415]
[1780256705541,32.1,73439.65,0.0,0.5944,0.0002,23.61434]
[1780256706034,32.1,73439.65,0.0,0.5944,0.0002,23.61436]
[1780256706122,32.1,73439.65,0.0,0.5944,0.0002,23.61436]
[1780256706440,32.1,73438.87,0.0,0.59424,0.0002,23.61638]
[1780256707177,32.1,73438.87,0.0,0.59424,0.0002,23.61638]
[1780256707382,32.1,73438.87,0.0,0.59424,0.0002,23.61638]
[1780256707386,32.1,73441.1,0.0,0.59468,0.0002,23.61068]
[1780256708665,32.1,73441.1,0.0,0.59468,0.0002,23.6107]
[1780256709073,32.1,73447.08,0.0,0.59587,0.0002,23.59518]
[1780256716079,32.09,73449.04,0.0,0.59627,0.0002,23.58988]
[1780256721114,32.09,73447.76,0.0,0.59603,0.0002,23.59311]
[1780256725142,32.09,73452.96,0.0,0.59706,0.0002,23.57936]
[1780256730177,32.09,73453.85,0.0,0.59724,0.0002,23.57694]
[1780256736218,32.09,73455.21,0.0,0.59753,0.0002,23.56982]
[1780256742614,32.08,73456.46,0.0,0.59778,0.0002,23.56642]
[1780256748304,32.08,73456.46,0.0,0.59778,0.0002,23.56634]
[1780256750600,32.08,73444.13,0.0,0.59534,0.0002,23.59874]
[1780256751330,32.08,73444.13,0.0,0.59534,0.0002,23.59876]
[1780256756362,32.08,73441.85,0.0,0.59489,0.0002,23.60472]
[1780256761400,32.08,73440.44,0.0,0.5946,0.0002,23.6084]
[1780256766435,32.09,73441.28,0.0,0.59476,0.0002,23.6063]
[1780256771467,32.09,73439.33,0.0,0.59438,0.0002,23.61134]
[1780256776502,32.09,73438.37,0.0,0.59419,0.0002,23.61377]
[1780256782545,32.09,73440.15,0.0,0.59454,0.0002,23.60919]
[1780256791729,32.09,73438.74,0.0,0.59426,0.0002,23.61279]
[1780256792693,32.08,73438.74,0.0,0.59429,0.0002,23.6092]
[1780256797740,32.08,73436.39,0.0,0.59381,0.0002,23.61529]
[1780256802772,32.09,73436.9,0.0,0.59391,0.0002,23.61407]
[1780256807785,32.09,73435.92,0.0,0.59371,0.0002,23.61659]
[1780256808811,32.09,73435.57,0.0,0.59364,0.0002,23.61746]
[1780256809691,32.09,73435.57,0.0,0.59365,0.0002,23.61744]
[1780256811749,32.08,73430.61,0.0,0.59266,0.0002,23.62998]
[1780256817790,32.09,73426.03,0.0,0.59175,0.0002,23.64149]
[1780256823183,32.09,73422.56,0.0,0.59105,0.0002,23.65014]
[1780256831892,32.09,73420.97,0.0,0.59073,0.0002,23.65415]
[1780256841202,32.09,73418.79,0.0,0.59029,0.0002,23.6595]
[1780256846995,32.1,73421.15,0.0,0.59075,0.0002,23.6539]
[1780256853394,32.1,73420.1,0.0,0.59054,0.0002,23.65317]
[1780256855541,32.1,73420.1,0.0,0.59054,0.0002,23.65317]
[1780256855555,32.1,73420.1,0.0,0.59054,0.0002,23.65321]
[1780256861094,32.1,73419.27,0.0,0.59037,0.0002,23.65536]
[1780256870157,32.11,73422.91,0.0,0.59108,0.0002,23.6466]
[1780256875191,32.11,73426.7,0.0,0.59183,0.0002,23.63731]
[1780256881233,32.12,73428.94,0.0,0.59226,0.0002,23.63184]
[1780256888283,32.12,73431.52,0.0,0.59277,0.0002,23.6255]
[1780256893673,32.12,73433.84,0.0,0.59322,0.0002,23.61973]
[1780256901372,32.13,73433.84,0.0,0.59321,0.0002,23.61987]
[1780256902184,32.13,73433.84,0.0,0.59321,0.0002,23.61987]
[1780256903539,32.13,73433.19,0.0,0.59308,0.0002,23.62153]
[1780256909432,32.13,73432.85,0.0,0.59301,0.0002,23.62248]
[1780256915472,32.13,73432.72,0.0,0.59299,0.0002,23.61942]
[1780256922522,32.13,73432.0,0.0,0.59284,0.0002,23.62128]
[1780256928563,32.13,73430.86,0.0,0.59261,0.0002,23.62418]
[1780256933955,32.13,73430.82,0.0,0.5926,0.0002,23.62431]
[1780256940648,32.13,73430.98,0.0,0.59263,0.0002,23.62394]
[1780256947697,32.14,73432.54,0.0,0.59294,0.0002,23.62008]
[1780256953738,32.14,73431.75,0.0,0.59278,0.0002,23.62211]
[1780256963809,32.14,73431.48,0.0,0.59272,0.0002,23.62287]
[1780256970858,32.14,73431.37,0.0,0.59269,0.0002,23.6232]
[1780256978442,32.14,73433.17,0.0,0.59306,0.0002,23.61528]
[1780256984703,32.14,73431.33,0.0,0.59269,0.0002,23.61999]
[1780256988983,32.15,73438.38,0.0,0.59408,0.0002,23.6022]
[1780256993011,32.15,73442.94,0.0,0.59498,0.0002,23.59058]
[1780256995550,32.15,73444.38,0.0,0.59526,0.0002,23.58692]
[1780256995575,32.15,73444.5,0.0,0.59529,0.0002,23.58664]
[1780257001070,32.15,73444.29,0.0,0.59525,0.0002,23.58709]
[1780257006108,32.14,73444.68,0.0,0.59533,0.0002,23.58599]
[1780257007118,32.14,73437.85,0.0,0.59398,0.0002,23.60353]
[1780257014517,32.15,73436.28,0.0,0.59367,0.0002,23.60758]
[1780257019197,32.15,73430.08,0.0,0.59243,0.0002,23.62323]
[1780257024587,32.15,73428.75,0.0,0.59217,0.0002,23.62661]
[1780257033294,32.15,73431.2,0.0,0.59265,0.0002,23.61721]
[1780257039664,32.15,73434.1,0.0,0.59322,0.0002,23.60998]
[1780257045379,32.16,73434.49,0.0,0.59329,0.0002,23.60913]
[1780257050413,32.16,73437.24,0.0,0.59383,0.0002,23.60225]
[1780257055841,32.16,73438.93,0.0,0.59416,0.0002,23.59802]
[1780257061492,32.17,73439.74,0.0,0.59431,0.0002,23.59608]
[1780257066525,32.17,73441.87,0.0,0.59473,0.0002,23.59072]
[1780257074582,32.17,73442.09,0.0,0.59476,0.0002,23.59031]
[1780257084651,32.18,73442.21,0.0,0.59477,0.0002,23.5902]
[1780257092398,32.18,73442.6,0.0,0.59484,0.0002,23.58927]
[1780257104792,32.19,73441.58,0.0,0.59463,0.0002,23.58876]
[1780257114861,32.19,73438.27,0.0,0.59396,0.0002,23.59739]
[1780257118893,32.19,73446.45,0.0,0.59558,0.0002,23.57642]
[1780257120906,32.19,73447.21,0.0,0.59573,0.0002,23.57441]
[1780257125942,32.19,73445.62,0.0,0.59542,0.0002,23.57843]
[1780257133998,32.19,73445.87,0.0,0.59549,0.0002,23.57762]
[1780257139032,32.18,73445.5,0.0,0.59542,0.0002,23.57846]
[1780257144069,32.18,73445.52,0.0,0.59543,0.0002,23.5783]
[1780257149103,32.18,73445.64,0.0,0.59546,0.0002,23.57787]
[1780257155502,32.17,73445.37,0.0,0.59543,0.0002,23.57496]
[1780257165572,32.17,73444.63,0.0,0.5953,0.0002,23.57663]
[1780257171257,32.16,73445.31,0.0,0.59545,0.0002,23.57473]
[1780257177102,32.16,73444.64,0.0,0.59532,0.0002,23.57636]
[1780257182335,32.16,73443.99,0.0,0.5952,0.0002,23.57791]
[1780257189391,32.15,73443.75,0.0,0.59517,0.0002,23.57836]
[1780257194428,32.15,73443.46,0.0,0.59512,0.0002,23.57898]
[1780257201475,32.14,73443.03,0.0,0.59504,0.0002,23.57991]
[1780257207143,32.14,73442.89,0.0,0.59503,0.0002,23.58014]
[1780257212552,32.14,73442.7,0.0,0.59501,0.0002,23.57704]
[1780257217588,32.13,73441.96,0.0,0.59487,0.0002,23.57882]
[1780257222622,32.13,73441.23,0.0,0.59474,0.0002,23.58056]
[1780257227658,32.13,73440.19,0.0,0.59454,0.0002,23.58309]
[1780257236063,32.12,73438.18,0.0,0.59416,0.0002,23.58802]
[1780257241755,32.11,73440.48,0.0,0.59462,0.0002,23.58194]
[1780257244776,32.11,73444.52,0.0,0.59544,0.0002,23.57134]
[1780257249812,32.1,73445.92,0.0,0.59573,0.0002,23.56744]
[1780257254848,32.1,73446.98,0.0,0.59596,0.0002,23.56442]
[1780257259882,32.09,73447.27,0.0,0.59604,0.0002,23.56339]
[1780257264918,32.08,73451.41,0.0,0.59688,0.0002,23.55224]
[1780257265925,32.08,73456.21,0.0,0.59783,0.0002,23.53945]
[1780257270960,32.08,73454.28,0.0,0.59744,0.0002,23.5447]
[1780257276346,32.09,73453.68,0.0,0.59733,0.0002,23.54298]
[1780257282037,32.09,73452.55,0.0,0.59709,0.0002,23.54608]
[1780257287071,32.09,73454.8,0.0,0.59754,0.0002,23.5402]
[1780257292107,32.09,73455.57,0.0,0.59768,0.0002,23.53821]
[1780257297142,32.09,73454.49,0.0,0.59747,0.0002,23.54111]
[1780257302177,32.09,73453.16,0.0,0.5972,0.0002,23.54467]
[1780257307211,32.09,73451.88,0.0,0.59695,0.0002,23.54801]
[1780257313255,32.08,73453.33,0.0,0.59726,0.0002,23.54379]
[1780257314419,32.08,73453.33,0.0,0.59726,0.0002,23.54379]
[1780257315144,32.08,73454.45,0.0,0.59749,0.0002,23.5407]
[1780257318121,32.08,73446.33,0.0,0.5959,0.0002,23.5619]
[1780257319120,32.07,73447.2,0.0,0.59607,0.0002,23.55955]
[1780257324145,32.07,73448.22,0.0,0.5963,0.0002,23.55659]
[1780257329156,32.06,73449.56,0.0,0.59659,0.0002,23.55271]
[1780257334201,32.05,73452.41,0.0,0.59719,0.0002,23.54139]
[1780257339248,32.04,73454.67,0.0,0.59766,0.0002,23.53497]
[1780257344280,32.03,73455.41,0.0,0.59783,0.0002,23.53265]
[1780257348246,32.02,73459.44,0.0,0.59865,0.0002,23.52157]
[1780257353251,32.02,73459.95,0.0,0.59877,0.0002,23.51988]
[1780257358257,32.01,73460.0,0.0,0.5988,0.0002,23.51944]
[1780257363272,32.0,73459.95,0.0,0.59881,0.0002,23.51927]
[1780257368294,31.99,73460.63,0.0,0.59897,0.0002,23.51713]
[1780257373317,31.99,73460.86,0.0,0.59903,0.0002,23.5162]
[1780257374989,31.98,73461.77,0.0,0.59922,0.0002,23.51367]
[1780257375291,31.98,73461.74,0.0,0.59922,0.0002,23.51369]
[1780257375550,31.98,73461.74,0.0,0.59922,0.0002,23.51369]
[1780257376291,31.98,73461.74,0.0,0.59922,0.0002,23.51363]
[1780257382739,31.97,73462.1,0.0,0.59932,0.0002,23.51224]
[1780257387774,31.97,73462.08,0.0,0.59933,0.0002,23.51201]
[1780257397212,31.95,73462.41,0.0,0.59944,0.0002,23.50715]
[1780257402880,31.94,73462.59,0.0,0.5995,0.0002,23.50632]
[1780257407914,31.94,73464.86,0.0,0.59997,0.0002,23.49985]
[1780257412950,31.93,73463.86,0.0,0.59979,0.0002,23.50233]
[1780257417985,31.93,73465.67,0.0,0.60016,0.0002,23.49711]
[1780257421005,31.92,73458.95,0.0,0.59884,0.0002,23.51531]
[1780257425034,31.92,73454.64,0.0,0.59799,0.0002,23.52672]
[1780257430069,31.91,73456.44,0.0,0.59837,0.0002,23.52156]
[1780257437118,31.9,73458.79,0.0,0.59887,0.0002,23.51478]
[1780257439131,31.9,73464.72,0.0,0.60006,0.0002,23.49845]
[1780257443160,31.9,73467.66,0.0,0.60065,0.0002,23.49029]
[1780257448195,31.9,73466.62,0.0,0.60043,0.0002,23.49327]
[1780257449202,31.9,73473.57,0.0,0.60181,0.0002,23.47396]
[1780257452223,31.9,73476.77,0.0,0.60246,0.0002,23.46152]
[1780257457631,31.9,73477.33,0.0,0.60257,0.0002,23.45996]
[1780257459172,31.9,73477.33,0.0,0.60257,0.0002,23.45996]
[1780257459540,31.9,73478.48,0.0,0.6028,0.0002,23.45672]
[1780257460280,31.9,73478.48,0.0,0.6028,0.0002,23.45673]
[1780257464309,31.9,73482.33,0.0,0.60356,0.0002,23.44578]
[1780257469342,31.9,73481.48,0.0,0.6034,0.0002,23.44817]
[1780257474377,31.9,73482.45,0.0,0.60359,0.0002,23.44536]
[1780257479413,31.9,73484.31,0.0,0.60397,0.0002,23.43997]
[1780257485455,31.89,73488.13,0.0,0.60473,0.0002,23.42887]
[1780257490489,31.89,73487.56,0.0,0.60462,0.0002,23.43045]
[1780257496532,31.89,73486.38,0.0,0.60439,0.0002,23.43377]
[1780257501566,31.89,73485.47,0.0,0.60422,0.0002,23.43634]
[1780257507982,31.89,73483.1,0.0,0.60375,0.0002,23.44307]
[1780257512643,31.89,73473.29,0.0,0.60182,0.0002,23.46734]
[1780257516672,31.89,73469.37,0.0,0.60104,0.0002,23.47824]
[1780257521709,31.88,73465.92,0.0,0.60035,0.0002,23.48775]
[1780257526743,31.88,73461.78,0.0,0.59953,0.0002,23.4991]
[1780257532786,31.88,73461.41,0.0,0.59946,0.0002,23.50009]
[1780257538193,31.88,73460.6,0.0,0.5993,0.0002,23.50229]
[1780257543864,31.88,73461.24,0.0,0.59943,0.0002,23.50053]
[1780257552926,31.88,73461.09,0.0,0.5994,0.0002,23.50088]
[1780257558338,31.88,73460.15,0.0,0.59922,0.0002,23.50341]
[1780257564007,31.88,73459.49,0.0,0.59909,0.0002,23.50516]
[1780257570048,31.88,73459.29,0.0,0.59905,0.0002,23.50568]
[1780257574073,31.88,73464.52,0.0,0.6001,0.0002,23.48789]
[1780257580115,31.88,73467.46,0.0,0.60069,0.0002,23.47973]
[1780257585151,31.88,73465.47,0.0,0.6003,0.0002,23.4852]
[1780257586161,31.88,73459.64,0.0,0.59914,0.0002,23.50119]
[1780257589306,31.88,73460.19,0.0,0.59924,0.0002,23.49971]
[1780257594306,31.88,73463.88,0.0,0.59997,0.0002,23.48969]
[1780257599342,31.88,73466.61,0.0,0.60051,0.0002,23.48223]
[1780257601400,31.88,73471.24,0.0,0.60143,0.0002,23.4694]
[1780257602332,31.88,73480.87,0.0,0.60335,0.0002,23.44225]
[1780257603787,31.88,73481.81,0.0,0.60354,0.0002,23.43957]
[1780257604288,31.88,73481.81,0.0,0.60354,0.0002,23.43955]
[1780257607313,31.88,73487.73,0.0,0.60472,0.0002,23.42251]
[1780257608320,31.88,73491.99,0.0,0.60556,0.0002,23.41015]
[1780257612303,31.88,73492.44,0.0,0.60565,0.0002,23.40885]
[1780257617154,31.88,73494.27,0.0,0.60601,0.0002,23.40354]
[1780257618032,31.88,73497.85,0.0,0.60672,0.0002,23.39303]
[1780257618043,31.88,73497.85,0.0,0.60672,0.0002,23.39303]
[1780257618391,31.88,73496.18,0.0,0.60639,0.0002,23.39796]
[1780257621412,31.88,73501.84,0.0,0.60751,0.0002,23.38126]
[1780257622418,31.88,73506.59,0.0,0.60845,0.0002,23.3671]
[1780257622918,31.88,73506.59,0.0,0.60845,0.0002,23.3671]
[1780257627454,31.89,73513.24,0.0,0.60976,0.0002,23.34717]
[1780257631495,31.89,73517.39,0.0,0.61058,0.0002,23.33119]
[1780257636518,31.89,73514.17,0.0,0.60994,0.0002,23.34119]
[1780257641553,31.9,73516.79,0.0,0.61044,0.0002,23.33337]
[1780257646604,31.9,73517.63,0.0,0.6106,0.0002,23.33094]
[1780257651624,31.9,73525.71,0.0,0.61218,0.0002,23.30627]
[1780257656659,31.9,73528.05,0.0,0.61264,0.0002,23.29901]
[1780257659048,31.9,73533.28,0.0,0.61368,0.0002,23.28248]
[1780257663046,31.9,73535.53,0.0,0.61414,0.0002,23.27521]
[1780257663259,31.9,73536.06,0.0,0.61424,0.0002,23.27349]
[1780257668445,31.89,73535.71,0.0,0.61418,0.0002,23.27446]
[1780257668448,31.89,73535.71,0.0,0.61418,0.0002,23.27446]
[1780257668461,31.89,73535.71,0.0,0.61418,0.0002,23.27446]
[1780257668547,31.89,73540.77,0.0,0.61518,0.0002,23.25831]
[1780257669119,31.89,73546.09,0.0,0.61623,0.0002,23.2412]
[1780257670529,31.89,73546.09,0.0,0.61623,0.0002,23.2412]
[1780257671767,31.89,73550.14,0.0,0.61704,0.0002,23.22799]
[1780257676802,31.88,73549.34,0.0,0.6169,0.0002,23.23025]
[1780257677669,31.88,73549.34,0.0,0.6169,0.0002,23.23025]
[1780257677679,31.88,73549.34,0.0,0.6169,0.0002,23.23025]
[1780257677809,31.88,73550.05,0.0,0.61704,0.0002,23.2279]
[1780257679062,31.88,73550.05,0.0,0.61704,0.0002,23.2279]
[1780257679163,31.88,73550.44,0.0,0.61712,0.0002,23.22658]
[1780257680807,31.88,73550.44,0.0,0.61712,0.0002,23.22658]
[1780257683137,31.88,73550.44,0.0,0.61713,0.0002,23.22642]
[1780257683141,31.88,73550.86,0.0,0.61721,0.0002,23.22501]
[1780257685167,31.88,73550.86,0.0,0.61722,0.0002,23.22496]
[1780257685183,31.88,73540.92,0.0,0.61526,0.0002,23.25696]
[1780257685865,31.88,73540.92,0.0,0.61526,0.0002,23.25692]
[1780257690899,31.87,73543.07,0.0,0.6157,0.0002,23.24982]
[1780257693282,31.87,73545.94,0.0,0.61628,0.0002,23.23704]
[1780257693383,31.87,73551.45,0.0,0.61737,0.0002,23.21912]
[1780257695193,31.87,73551.23,0.0,0.61733,0.0002,23.21978]
[1780257695294,31.87,73550.69,0.0,0.61722,0.0002,23.2215]
[1780257700984,31.87,73550.8,0.0,0.61726,0.0002,23.22087]
[1780257704012,31.86,73545.72,0.0,0.61627,0.0002,23.2372]
[1780257709547,31.86,73544.11,0.0,0.61596,0.0002,23.24218]
[1780257709573,31.86,73544.11,0.0,0.61596,0.0002,23.24218]
[1780257709555,31.86,73544.34,0.0,0.61601,0.0002,23.24138]
[1780257715081,31.85,73544.25,0.0,0.61601,0.0002,23.24135]
[1780257717735,31.85,73545.34,0.0,0.61623,0.0002,23.23773]
[1780257717820,31.85,73545.34,0.0,0.61623,0.0002,23.23773]
[1780257718103,31.85,73540.3,0.0,0.61524,0.0002,23.25388]
[1780257719477,31.85,73534.96,0.0,0.61419,0.0002,23.27084]
[1780257719758,31.85,73534.96,0.0,0.61419,0.0002,23.27084]
[1780257719879,31.85,73534.96,0.0,0.61419,0.0002,23.27084]
[1780257720116,31.85,73534.96,0.0,0.61419,0.0002,23.27081]
[1780257720833,31.85,73534.96,0.0,0.61419,0.0002,23.27081]
[1780257721124,31.85,73535.09,0.0,0.61422,0.0002,23.27037]
[1780257726159,31.85,73533.82,0.0,0.61398,0.0002,23.27423]
[1780257733207,31.84,73534.54,0.0,0.61414,0.0002,23.27156]
[1780257737238,31.83,73538.7,0.0,0.61498,0.0002,23.25811]
[1780257742242,31.83,73539.33,0.0,0.61511,0.0002,23.25596]
[1780257747305,31.83,73543.15,0.0,0.61588,0.0002,23.24336]
[1780257753368,31.82,73546.15,0.0,0.61648,0.0002,23.23352]
[1780257759390,31.82,73547.44,0.0,0.61677,0.0002,23.22541]
[1780257762638,31.81,73548.68,0.0,0.61702,0.0002,23.22128]
[1780257762640,31.81,73548.68,0.0,0.61702,0.0002,23.22128]
[1780257763560,31.81,73548.54,0.0,0.617,0.0002,23.22169]
[1780257763625,31.81,73551.4,0.0,0.61757,0.0002,23.21231]
[1780257765593,31.81,73551.4,0.0,0.61757,0.0002,23.21226]
[1780257765599,31.81,73551.35,0.0,0.61756,0.0002,23.21238]
[1780257769460,31.81,73556.2,0.0,0.61852,0.0002,23.19629]
[1780257770612,31.81,73556.2,0.0,0.61852,0.0002,23.19629]
[1780257770466,31.81,73562.1,0.0,0.61969,0.0002,23.1767]
[1780257771475,31.81,73561.39,0.0,0.61955,0.0002,23.17904]
[1780257771662,31.81,73561.39,0.0,0.61955,0.0002,23.17904]
[1780257773361,31.81,73560.54,0.0,0.61938,0.0002,23.18184]
[1780257773494,31.81,73559.93,0.0,0.61926,0.0002,23.18385]
[1780257774975,31.81,73559.93,0.0,0.61926,0.0002,23.18385]
[1780257774990,31.81,73559.93,0.0,0.61926,0.0002,23.18385]
[1780257775421,31.81,73559.93,0.0,0.61926,0.0002,23.18385]
[1780257775522,31.81,73543.36,0.0,0.616,0.0002,23.23805]
[1780257777588,31.81,73543.36,0.0,0.616,0.0002,23.23802]
[1780257778528,31.8,73542.12,0.0,0.61576,0.0002,23.24192]
[1780257783564,31.8,73539.64,0.0,0.61528,0.0002,23.2497]
[1780257787593,31.8,73544.48,0.0,0.61625,0.0002,23.23399]
[1780257793636,31.79,73544.06,0.0,0.61618,0.0002,23.23509]
[1780257799678,31.79,73541.76,0.0,0.61573,0.0002,23.24232]
[1780257804713,31.79,73542.28,0.0,0.61585,0.0002,23.2405]
[1780257810113,31.79,73543.56,0.0,0.61611,0.0002,23.23619]
[1780257815790,31.78,73543.74,0.0,0.61617,0.0002,23.23197]
[1780257820824,31.78,73544.88,0.0,0.6164,0.0002,23.22811]
[1780257827874,31.78,73545.29,0.0,0.6165,0.0002,23.22651]
[1780257832908,31.77,73545.47,0.0,0.61654,0.0002,23.22574]
[1780257838079,31.77,73545.12,0.0,0.61647,0.0002,23.22685]
[1780257848020,31.76,73546.86,0.0,0.61685,0.0002,23.2207]
[1780257854233,31.76,73547.26,0.0,0.61693,0.0002,23.21933]
[1780257860464,31.76,73551.38,0.0,0.61776,0.0002,23.20551]
[1780257865578,31.75,73551.75,0.0,0.61784,0.0002,23.20412]
[1780257870534,31.75,73545.99,0.0,0.61672,0.0002,23.22272]
[1780257874206,31.75,73540.44,0.0,0.61564,0.0002,23.23708]
[1780257879704,31.74,73540.51,0.0,0.61567,0.0002,23.23665]
[1780257880607,31.74,73536.07,0.0,0.61479,0.0002,23.25081]
[1780257888312,31.74,73534.17,0.0,0.61443,0.0002,23.25674]
[1780257893997,31.74,73531.04,0.0,0.6138,0.0002,23.26682]
[1780257899379,31.74,73533.97,0.0,0.61439,0.0002,23.2573]
[1780257900246,31.74,73533.97,0.0,0.61439,0.0002,23.2573]
[1780257900449,31.74,73526.22,0.0,0.61286,0.0002,23.28177]
[1780257901152,31.74,73526.22,0.0,0.61286,0.0002,23.28177]
[1780257902138,31.74,73526.22,0.0,0.61286,0.0002,23.28172]
[1780257902398,31.74,73514.83,0.0,0.61059,0.0002,23.31723]
[1780257903586,31.74,73514.83,0.0,0.61059,0.0002,23.31723]
[1780257903615,31.74,73514.64,0.0,0.61055,0.0002,23.31788]
[1780257910282,31.75,73516.56,0.0,0.61091,0.0002,23.31229]
[1780257915490,31.75,73512.96,0.0,0.61018,0.0002,23.32371]
[1780257920525,31.76,73513.36,0.0,0.61024,0.0002,23.32272]
[1780257926473,31.76,73513.6,0.0,0.61028,0.0002,23.32216]
[1780257931603,31.77,73512.14,0.0,0.60999,0.0002,23.32346]
[1780257937644,31.77,73508.9,0.0,0.60933,0.0002,23.33357]
[1780257941032,31.77,73503.15,0.0,0.60818,0.0002,23.35108]
[1780257946837,31.78,73503.15,0.0,0.60817,0.0002,23.35121]
[1780257955038,31.78,73506.51,0.0,0.60882,0.0002,23.3413]
[1780257963832,31.79,73515.04,0.0,0.61049,0.0002,23.31576]
[1780257968865,31.79,73510.44,0.0,0.60957,0.0002,23.33004]
[1780257975304,31.8,73507.64,0.0,0.609,0.0002,23.33868]
[1780257977928,31.8,73503.76,0.0,0.60822,0.0002,23.35055]
[1780257981625,31.8,73503.74,0.0,0.60821,0.0002,23.35066]
[1780257981730,31.8,73503.93,0.0,0.60824,0.0002,23.35021]
[1780257982085,31.8,73503.93,0.0,0.60824,0.0002,23.35021]
[1780257982104,31.8,73547.86,0.0,0.61694,0.0002,23.21279]
[1780257983037,31.8,73547.86,0.0,0.61694,0.0002,23.21279]
[1780257983890,31.8,73591.4,0.0,0.6255,0.0002,23.06576]
[1780257984196,31.8,73591.4,0.0,0.6255,0.0002,23.06576]
[1780257984297,31.8,73587.49,0.0,0.62473,0.0002,23.07944]
[1780257986170,31.8,73579.83,0.0,0.62323,0.0002,23.10596]
[1780257986942,31.8,73579.83,0.0,0.62323,0.0002,23.10596]
[1780257986965,31.8,73579.83,0.0,0.62323,0.0002,23.10596]
[1780257987023,31.8,73578.4,0.0,0.62295,0.0002,23.11087]
[1780257990610,31.8,73575.28,0.0,0.62234,0.0002,23.12154]
[1780257990647,31.8,73577.8,0.0,0.62283,0.0002,23.11294]
[1780257991418,31.8,73573.45,0.0,0.62199,0.0002,23.12428]
[1780257992642,31.8,73573.45,0.0,0.62199,0.0002,23.12428]
[1780257992738,31.8,73569.02,0.0,0.62112,0.0002,23.13926]
[1780257993034,31.8,73569.02,0.0,0.62112,0.0002,23.13926]
[1780257993079,31.8,73569.02,0.0,0.62112,0.0002,23.13926]
[1780257993374,31.8,73569.02,0.0,0.62112,0.0002,23.13926]
[1780257993417,31.8,73568.09,0.0,0.62094,0.0002,23.14239]
[1780257994652,31.8,73568.09,0.0,0.62094,0.0002,23.14239]
[1780257994706,31.8,73558.29,0.0,0.61901,0.0002,23.17509]
[1780257995245,31.8,73558.29,0.0,0.61901,0.0002,23.17509]
[1780257995350,31.8,73558.29,0.0,0.61901,0.0002,23.17509]
[1780257995413,31.8,73557.52,0.0,0.61886,0.0002,23.17764]
[1780257997707,31.8,73557.52,0.0,0.61886,0.0002,23.1776]
[1780257997802,31.8,73551.71,0.0,0.61772,0.0002,23.19664]
[1780257999165,31.8,73551.71,0.0,0.61772,0.0002,23.19664]
[1780257999239,31.8,73552.72,0.0,0.61792,0.0002,23.19328]
[1780258003135,31.8,73557.59,0.0,0.61889,0.0002,23.17707]
[1780258005832,31.8,73557.99,0.0,0.61897,0.0002,23.17571]
[1780258005892,31.8,73557.93,0.0,0.61897,0.0002,23.17584]
[1780258006837,31.8,73557.93,0.0,0.61897,0.0002,23.17584]
[1780258006866,31.8,73558.34,0.0,0.61905,0.0002,23.17445]
[1780258007847,31.8,73558.34,0.0,0.61905,0.0002,23.17445]
[1780258008171,31.79,73558.3,0.0,0.61904,0.0002,23.17454]
[1780258010947,31.79,73555.93,0.0,0.61858,0.0002,23.18231]
[1780258011558,31.79,73556.69,0.0,0.61873,0.0002,23.17972]
[1780258013758,31.79,73556.81,0.0,0.61876,0.0002,23.17932]
[1780258013820,31.79,73563.45,0.0,0.62007,0.0002,23.15717]
[1780258020260,31.79,73559.9,0.0,0.61938,0.0002,23.16886]
[1780258026304,31.79,73557.9,0.0,0.61899,0.0002,23.17537]
[1780258031704,31.78,73554.5,0.0,0.61833,0.0002,23.18645]
[1780258037381,31.78,73553.48,0.0,0.61814,0.0002,23.18964]
[1780258038432,31.78,73553.48,0.0,0.61814,0.0002,23.18964]
[1780258038486,31.78,73553.57,0.0,0.61816,0.0002,23.18929]
[1780258045557,31.78,73552.39,0.0,0.61793,0.0002,23.19305]
[1780258045600,31.78,73552.25,0.0,0.61791,0.0002,23.19342]
[1780258051843,31.77,73551.19,0.0,0.61772,0.0002,23.19323]
[1780258057519,31.77,73550.59,0.0,0.61761,0.0002,23.19505]
[1780258062555,31.77,73550.69,0.0,0.61764,0.0002,23.19455]
[1780258064682,31.77,73550.64,0.0,0.61763,0.0002,23.19469]
[1780258064732,31.77,73554.01,0.0,0.6183,0.0002,23.18358]
[1780258066582,31.77,73564.96,0.0,0.62046,0.0002,23.14711]
[1780258069452,31.77,73565.72,0.0,0.62061,0.0002,23.14455]
[1780258069794,31.77,73565.72,0.0,0.62061,0.0002,23.14455]
[1780258069835,31.77,73567.42,0.0,0.62095,0.0002,23.13883]
[1780258070353,31.77,73567.42,0.0,0.62095,0.0002,23.13883]
[1780258070505,31.77,73567.42,0.0,0.62095,0.0002,23.13883]
[1780258070636,31.77,73567.42,0.0,0.62095,0.0002,23.13883]
[1780258071620,31.77,73581.69,0.0,0.62375,0.0002,23.09011]
[1780258072638,31.77,73588.44,0.0,0.62507,0.0002,23.06679]
[1780258076655,31.77,73590.49,0.0,0.62546,0.0002,23.05981]
[1780258081689,31.78,73594.06,0.0,0.62615,0.0002,23.04755]
[1780258085718,31.78,73598.08,0.0,0.62692,0.0002,23.03361]
[1780258090753,31.78,73584.14,0.0,0.62417,0.0002,23.08277]
[1780258091760,31.79,73577.99,0.0,0.62296,0.0002,23.10402]
[1780258096795,31.79,73582.34,0.0,0.62381,0.0002,23.08921]
[1780258102200,31.79,73585.95,0.0,0.62451,0.0002,23.07692]
[1780258106865,31.79,73590.76,0.0,0.62544,0.0002,23.06038]
[1780258112908,31.8,73590.34,0.0,0.62535,0.0002,23.05868]
[1780258120963,31.81,73590.42,0.0,0.62535,0.0002,23.05884]
[1780258125998,31.81,73590.17,0.0,0.62528,0.0002,23.05997]
[1780258129021,31.81,73575.91,0.0,0.62248,0.0002,23.10936]
[1780258130034,31.81,73575.79,0.0,0.62245,0.0002,23.10979]
[1780258132043,31.81,73583.12,0.0,0.62389,0.0002,23.08469]
[1780258136071,31.82,73585.65,0.0,0.62438,0.0002,23.07607]
[1780258139092,31.82,73589.33,0.0,0.6251,0.0002,23.06337]
[1780258143192,31.82,73590.33,0.0,0.62528,0.0002,23.06002]
[1780258143223,31.82,73590.24,0.0,0.62527,0.0002,23.06033]
[1780258152552,31.82,73591.38,0.0,0.62547,0.0002,23.05666]
[1780258159231,31.83,73595.43,0.0,0.62626,0.0002,23.04263]
[1780258162623,31.83,73600.0,0.0,0.62715,0.0002,23.02662]
[1780258164412,31.83,73600.0,0.0,0.62715,0.0002,23.02662]
[1780258164446,31.83,73592.86,0.0,0.62574,0.0002,23.05186]
[1780258167452,31.83,73592.93,0.0,0.62576,0.0002,23.05166]
[1780258167499,31.83,73593.1,0.0,0.62578,0.0002,23.05115]
[1780258168462,31.83,73593.1,0.0,0.62578,0.0002,23.05115]
[1780258168523,31.83,73593.1,0.0,0.62578,0.0002,23.05119]
[1780258172267,31.83,73593.9,0.0,0.62595,0.0002,23.04495]
[1780258172537,31.83,73593.9,0.0,0.62595,0.0002,23.04495]
[1780258172588,31.83,73592.23,0.0,0.62562,0.0002,23.0509]
[1780258176364,31.84,73594.31,0.0,0.62602,0.0002,23.0437]
[1780258181388,31.84,73597.12,0.0,0.62656,0.0002,23.03408]
[1780258182797,31.84,73597.12,0.0,0.62656,0.0002,23.03408]
[1780258182817,31.84,73604.93,0.0,0.62808,0.0002,23.00646]
[1780258184168,31.84,73604.93,0.0,0.62808,0.0002,23.00646]
[1780258184752,31.84,73604.93,0.0,0.62808,0.0002,23.00646]
[1780258184802,31.84,73604.93,0.0,0.62808,0.0002,23.00646]
[1780258184816,31.84,73613.01,0.0,0.62965,0.00019,22.97752]
[1780258190877,31.84,73611.69,0.0,0.62939,0.0002,22.98238]
[1780258190920,31.84,73605.13,0.0,0.6281,0.0002,23.00602]
[1780258196341,31.85,73605.16,0.0,0.6281,0.0002,23.00605]
[1780258196493,31.85,73604.27,0.0,0.62793,0.0002,23.00926]
[1780258198027,31.85,73604.27,0.0,0.62793,0.0002,23.00926]
[1780258198031,31.85,73596.36,0.0,0.62638,0.0002,23.03732]
[1780258203541,31.85,73595.25,0.0,0.62615,0.0002,23.04144]
[1780258208584,31.85,73593.83,0.0,0.62587,0.0002,23.04657]
[1780258209585,31.85,73588.76,0.0,0.62487,0.0002,23.06434]
[1780258214620,31.86,73590.86,0.0,0.62527,0.0002,23.05718]
[1780258219654,31.86,73590.64,0.0,0.62522,0.0002,23.05811]
[1780258224690,31.86,73588.62,0.0,0.62482,0.0002,23.06529]
[1780258229726,31.86,73585.97,0.0,0.62429,0.0002,23.07461]
[1780258231926,31.86,73586.31,0.0,0.62436,0.0002,23.07346]
[1780258239798,31.87,73587.76,0.0,0.62464,0.0002,23.06519]
[1780258244831,31.87,73592.43,0.0,0.62555,0.0002,23.04907]
[1780258246337,31.87,73594.76,0.0,0.62601,0.0002,23.04095]
[1780258251880,31.87,73595.14,0.0,0.62607,0.0002,23.03983]
[1780258253895,31.87,73590.48,0.0,0.62515,0.0002,23.05619]
[1780258258937,31.88,73588.77,0.0,0.62481,0.0002,23.06226]
[1780258260714,31.88,73588.77,0.0,0.62481,0.0002,23.06226]
[1780258266989,31.88,73585.96,0.0,0.62425,0.0002,23.0722]
[1780258270013,31.88,73580.8,0.0,0.62324,0.0002,23.09003]
[1780258281092,31.89,73580.86,0.0,0.62323,0.0002,23.09023]
[1780258283105,31.89,73585.2,0.0,0.62407,0.0002,23.07537]
[1780258288142,31.89,73586.37,0.0,0.6243,0.0002,23.07147]
[1780258293546,31.89,73583.55,0.0,0.62375,0.0002,23.07788]
[1780258300226,31.89,73581.55,0.0,0.62335,0.0002,23.08494]
[1780258305262,31.9,73580.32,0.0,0.6231,0.0002,23.08932]
[1780258313687,31.9,73581.9,0.0,0.62339,0.0002,23.08418]
[1780258317348,31.9,73578.21,0.0,0.62267,0.0002,23.09688]
[1780258323757,31.91,73577.96,0.0,0.6226,0.0002,23.09798]
[1780258330438,31.91,73578.01,0.0,0.6226,0.0002,23.098]
[1780258336479,31.91,73577.35,0.0,0.62246,0.0002,23.10043]
[1780258343898,31.92,73576.61,0.0,0.62231,0.0002,23.10321]
[1780258350582,31.92,73577.48,0.0,0.62247,0.0002,23.10047]
[1780258354188,31.92,73578.57,0.0,0.62269,0.0002,23.09331]
[1780258354827,31.92,73578.96,0.0,0.62277,0.0002,23.09202]
[1780258354875,31.92,73571.6,0.0,0.62132,0.0002,23.11699]
[1780258355782,31.92,73571.6,0.0,0.62132,0.0002,23.11699]
[1780258356620,31.92,73569.19,0.0,0.62085,0.0002,23.12508]
[1780258356723,31.92,73567.76,0.0,0.62057,0.0002,23.12993]
[1780258364044,31.93,73565.28,0.0,0.62006,0.0002,23.13861]
[1780258370717,31.93,73566.04,0.0,0.6202,0.0002,23.13611]
[1780258372904,31.93,73567.87,0.0,0.62056,0.0002,23.13007]
[1780258373101,31.93,73567.87,0.0,0.62056,0.0002,23.13007]
[1780258373112,31.93,73566.23,0.0,0.62023,0.0002,23.13561]
[1780258373660,31.93,73566.23,0.0,0.62023,0.0002,23.13561]
[1780258373940,31.93,73566.23,0.0,0.62023,0.0002,23.13561]
[1780258373971,31.93,73566.23,0.0,0.62023,0.0002,23.13561]
[1780258374116,31.93,73548.51,0.0,0.61675,0.0002,23.1938]
[1780258375363,31.93,73548.51,0.0,0.61675,0.0002,23.19386]
[1780258375760,31.93,73546.76,0.0,0.6164,0.0002,23.19955]
[1780258378876,31.93,73547.71,0.0,0.61659,0.0002,23.19656]
[1780258384186,31.94,73546.88,0.0,0.61641,0.0002,23.19947]
[1780258389857,31.94,73543.94,0.0,0.61582,0.0002,23.20918]
[1780258394892,31.95,73543.05,0.0,0.61563,0.0002,23.21225]
[1780258398920,31.95,73536.41,0.0,0.61431,0.0002,23.23355]
[1780258403955,31.95,73534.45,0.0,0.61392,0.0002,23.2399]
[1780258409999,31.96,73535.14,0.0,0.61404,0.0002,23.2379]
[1780258413020,31.96,73540.93,0.0,0.61519,0.0002,23.21616]
[1780258418053,31.96,73542.13,0.0,0.61542,0.0002,23.21242]
[1780258423088,31.96,73545.69,0.0,0.61611,0.0002,23.20118]
[1780258429131,31.97,73545.56,0.0,0.61607,0.0002,23.20187]
[1780258434166,31.97,73546.06,0.0,0.61617,0.0002,23.20024]
[1780258439200,31.97,73546.5,0.0,0.61626,0.0002,23.19889]
[1780258442004,31.97,73546.62,0.0,0.61628,0.0002,23.19848]
[1780258442097,31.97,73546.62,0.0,0.61628,0.0002,23.19848]
[1780258442116,31.97,73546.62,0.0,0.61628,0.0002,23.19848]
[1780258442222,31.97,73549.94,0.0,0.61693,0.0002,23.18776]
[1780258443229,31.97,73554.65,0.0,0.61786,0.0002,23.17245]
[1780258447263,31.97,73560.24,0.0,0.61896,0.0002,23.15414]
[1780258452293,31.97,73563.24,0.0,0.61954,0.0002,23.14427]
[1780258454052,31.97,73563.55,0.0,0.6196,0.0002,23.14326]
[1780258454066,31.97,73564.13,0.0,0.61972,0.0002,23.14134]
[1780258457287,31.97,73565.4,0.0,0.61996,0.0002,23.13714]
[1780258457341,31.97,73574.39,0.0,0.62172,0.0002,23.10712]
[1780258459341,31.97,73574.89,0.0,0.62181,0.0002,23.10554]
[1780258464377,31.98,73578.28,0.0,0.62246,0.0002,23.09431]
[1780258465265,31.98,73578.28,0.0,0.62246,0.0002,23.09431]
[1780258465383,31.98,73579.5,0.0,0.6227,0.0002,23.09021]
[1780258467112,31.98,73580.1,0.0,0.62281,0.0002,23.08821]
[1780258467397,31.98,73581.86,0.0,0.62316,0.0002,23.08226]
[1780258468423,31.98,73582.61,0.0,0.6233,0.0002,23.07973]
[1780258468507,31.98,73582.95,0.0,0.62337,0.0002,23.07857]
[1780258474843,31.98,73583.25,0.0,0.62343,0.0002,23.07427]
[1780258475632,31.98,73583.25,0.0,0.62343,0.0002,23.07427]
[1780258475658,31.98,73584.81,0.0,0.62373,0.0002,23.06893]
[1780258477466,31.98,73579.61,0.0,0.62271,0.0002,23.08675]
[1780258479667,31.98,73576.58,0.0,0.62212,0.0002,23.09707]
[1780258479768,31.98,73576.37,0.0,0.62207,0.0002,23.0979]
[1780258482708,31.99,73575.83,0.0,0.62196,0.0002,23.09978]
[1780258483978,31.99,73575.24,0.0,0.62184,0.0002,23.10188]
[1780258484072,31.99,73575.54,0.0,0.6219,0.0002,23.10092]
[1780258486026,31.99,73576.46,0.0,0.62207,0.0002,23.09787]
[1780258487772,31.99,73576.46,0.0,0.62207,0.0002,23.09792]
[1780258487848,31.99,73579.51,0.0,0.62266,0.0002,23.08769]
[1780258489551,31.99,73586.91,0.0,0.62411,0.0002,23.06244]
[1780258490443,31.99,73586.91,0.0,0.62411,0.0002,23.06244]
[1780258490558,31.99,73586.43,0.0,0.62401,0.0002,23.06411]
[1780258492654,31.99,73586.76,0.0,0.62407,0.0002,23.06299]
[1780258492842,31.99,73586.76,0.0,0.62407,0.0002,23.06299]
[1780258494984,31.99,73592.17,0.0,0.62513,0.00019,23.04437]
[1780258495892,31.99,73592.17,0.0,0.62513,0.00019,23.04437]
[1780258496299,31.99,73592.17,0.0,0.62513,0.00019,23.04437]
[1780258496351,31.99,73593.02,0.0,0.62529,0.00019,23.04144]
[1780258497314,31.99,73593.02,0.0,0.62529,0.00019,23.04144]
[1780258497403,31.99,73592.91,0.0,0.62527,0.00019,23.04183]
[1780258498613,31.99,73599.46,0.0,0.62655,0.00019,23.019]
[1780258502072,32.0,73599.74,0.0,0.6266,0.00019,23.01808]
[1780258502128,32.0,73599.96,0.0,0.62664,0.00019,23.01737]
[1780258508222,32.0,73599.04,0.0,0.62645,0.00019,23.0207]
[1780258508239,32.0,73596.63,0.0,0.62598,0.00019,23.02923]
[1780258509198,32.0,73596.63,0.0,0.62598,0.00019,23.02923]
[1780258509200,32.0,73596.61,0.0,0.62597,0.00019,23.02933]
[1780258511233,32.0,73596.61,0.0,0.62597,0.00019,23.02933]
[1780258511239,32.0,73594.2,0.0,0.6255,0.00019,23.03779]
[1780258512713,32.0,73585.31,0.0,0.62376,0.0002,23.0685]
[1780258514269,32.0,73585.31,0.0,0.62376,0.0002,23.0685]
[1780258514277,32.0,73585.52,0.0,0.6238,0.0002,23.0678]
[1780258515317,32.0,73585.52,0.0,0.6238,0.0002,23.0678]
[1780258515331,32.0,73583.3,0.0,0.62337,0.0002,23.07541]
[1780258520352,32.0,73581.68,0.0,0.62305,0.0002,23.08095]
[1780258520409,32.0,73582.82,0.0,0.62327,0.0002,23.07715]
[1780258520972,32.0,73582.82,0.0,0.62327,0.0002,23.07715]
[1780258528825,32.01,73583.39,0.0,0.62337,0.0002,23.07539]
[1780258530702,32.01,73582.56,0.0,0.62321,0.0002,23.07825]
[1780258530784,32.01,73582.56,0.0,0.62321,0.0002,23.07825]
[1780258530903,32.01,73582.56,0.0,0.62321,0.0002,23.07825]
[1780258531033,32.01,73582.56,0.0,0.62321,0.0002,23.07825]
[1780258531061,32.01,73574.83,0.0,0.62171,0.0002,23.10097]
[1780258532853,32.01,73567.13,0.0,0.62021,0.0002,23.12676]
[1780258538895,32.01,73569.52,0.0,0.62068,0.0002,23.11869]
[1780258543931,32.0,73572.28,0.0,0.62122,0.0002,23.10938]
[1780258549972,32.0,73575.32,0.0,0.62182,0.0002,23.09907]
[1780258555409,32.0,73576.37,0.0,0.62202,0.0002,23.09562]
[1780258559981,32.01,73574.43,0.0,0.62163,0.0002,23.10238]
[1780258560007,32.01,73574.43,0.0,0.62163,0.0002,23.10238]
[1780258560422,32.01,73574.43,0.0,0.62163,0.0002,23.10238]
[1780258560052,32.01,73574.23,0.0,0.62159,0.0002,23.10311]
[1780258560922,32.01,73574.23,0.0,0.62159,0.0002,23.10311]
[1780258562059,32.01,73578.25,0.0,0.62237,0.0002,23.08957]
[1780258564997,32.01,73577.79,0.0,0.62228,0.0002,23.0912]
[1780258566170,32.01,73578.93,0.0,0.6225,0.0002,23.08738]
[1780258566189,32.01,73579.06,0.0,0.62252,0.0002,23.08698]
[1780258573135,32.02,73579.79,0.0,0.62265,0.0002,23.08478]
[1780258582198,32.02,73580.79,0.0,0.62284,0.0002,23.08146]
[1780258587232,32.02,73580.03,0.0,0.6227,0.0002,23.08394]
[1780258595288,32.01,73580.22,0.0,0.62276,0.0002,23.0796]
[1780258600323,32.01,73579.92,0.0,0.62271,0.0002,23.08051]
[1780258605359,32.01,73579.73,0.0,0.62268,0.0002,23.08104]
[1780258611400,32.01,73579.76,0.0,0.62269,0.0002,23.08081]
[1780258617443,32.0,73578.93,0.0,0.62254,0.0002,23.08349]
[1780258622132,32.0,73579.28,0.0,0.6226,0.0002,23.08228]
[1780258622477,32.0,73580.86,0.0,0.62292,0.0002,23.07683]
[1780258623737,32.0,73583.45,0.0,0.62342,0.0002,23.06798]
[1780258626137,32.0,73585.33,0.0,0.62379,0.0002,23.06153]
[1780258626506,32.0,73586.59,0.0,0.62403,0.0002,23.05727]
[1780258629222,32.0,73584.97,0.0,0.62372,0.0002,23.06289]
[1780258629527,32.01,73587.77,0.0,0.62426,0.0002,23.05331]
[1780258630232,32.01,73587.77,0.0,0.62426,0.0002,23.05331]
[1780258630534,32.01,73587.71,0.0,0.62425,0.0002,23.05354]
[1780258635576,32.01,73586.9,0.0,0.62408,0.0002,23.05643]
[1780258636332,32.01,73586.9,0.0,0.62408,0.0002,23.05643]
[1780258636578,32.01,73587.33,0.0,0.62417,0.0002,23.05497]
[1780258637312,32.01,73587.33,0.0,0.62417,0.0002,23.05497]
[1780258637387,32.01,73586.51,0.0,0.62401,0.0002,23.0578]
[1780258646053,32.01,73586.51,0.0,0.624,0.0002,23.05795]
[1780258649428,32.01,73586.46,0.0,0.62399,0.0002,23.05813]
[1780258649451,32.01,73587.2,0.0,0.62413,0.0002,23.05562]
[1780258656125,32.01,73588.57,0.0,0.62441,0.0002,23.04747]
[1780258659747,32.01,73586.55,0.0,0.62401,0.0002,23.05445]
[1780258659811,32.01,73586.25,0.0,0.62395,0.0002,23.0555]
[1780258662802,32.01,73587.8,0.0,0.62425,0.0002,23.05021]
[1780258666952,32.01,73590.45,0.0,0.62477,0.0002,23.04113]
[1780258666994,32.01,73591.19,0.0,0.62491,0.00019,23.03859]
[1780258670992,32.01,73591.19,0.0,0.62491,0.00019,23.03859]
[1780258671035,32.01,73591.19,0.0,0.62491,0.00019,23.03864]
[1780258676264,32.02,73590.73,0.0,0.62482,0.00019,23.04031]
[1780258678172,32.02,73590.73,0.0,0.62482,0.00019,23.04031]
[1780258678271,32.02,73592.88,0.0,0.62523,0.00019,23.0329]
[1780258683907,32.02,73591.41,0.0,0.62494,0.00019,23.0381]
[1780258689333,32.02,73590.96,0.0,0.62485,0.00019,23.03971]
[1780258689354,32.02,73590.96,0.0,0.62485,0.00019,23.03977]
[1780258692357,32.02,73590.96,0.0,0.62485,0.00019,23.03977]
[1780258692358,32.02,73590.96,0.0,0.62484,0.00019,23.03983]
[1780258704053,32.02,73592.35,0.0,0.6251,0.00019,23.0353]
[1780258705076,32.03,73588.58,0.0,0.62436,0.0002,23.04834]
[1780258710099,32.03,73585.76,0.0,0.62381,0.0002,23.05813]
[1780258712155,32.03,73585.76,0.0,0.62381,0.0002,23.05813]
[1780258719157,32.03,73584.55,0.0,0.62358,0.0002,23.05895]
[1780258722450,32.03,73583.81,0.0,0.62343,0.0002,23.0615]
[1780258726616,32.03,73588.0,0.0,0.62424,0.0002,23.0473]
[1780258727847,32.03,73588.0,0.0,0.62424,0.0002,23.04732]
[1780258728068,32.03,73588.0,0.0,0.62424,0.0002,23.04732]
[1780258729227,32.03,73593.91,0.0,0.62539,0.00019,23.02698]
[1780258730235,32.03,73598.75,0.0,0.62633,0.00019,23.01017]
[1780258735269,32.04,73599.54,0.0,0.62647,0.00019,23.00768]
[1780258740304,32.04,73599.22,0.0,0.62639,0.00019,23.00909]
[1780258743127,32.04,73598.45,0.0,0.62624,0.00019,23.01189]
[1780258743325,32.05,73598.17,0.0,0.62618,0.00019,23.01293]
[1780258744482,32.05,73598.17,0.0,0.62618,0.00019,23.01293]
[1780258744488,32.05,73614.75,0.0,0.6294,0.00019,22.95435]
[1780258745143,32.05,73614.75,0.0,0.6294,0.00019,22.95435]
[1780258745339,32.05,73614.75,0.0,0.6294,0.00019,22.95429]
[1780258746346,32.04,73618.39,0.0,0.63011,0.00019,22.9412]
[1780258748207,32.04,73618.73,0.0,0.63017,0.00019,22.93996]
[1780258748361,32.04,73618.68,0.0,0.63017,0.00019,22.94013]
[1780258755422,32.04,73618.4,0.0,0.63011,0.00019,22.94108]
[1780258755482,32.04,73619.0,0.0,0.63023,0.00019,22.93888]
[1780258758432,32.04,73623.27,0.0,0.63106,0.00019,22.92339]
[1780258763465,32.04,73624.68,0.0,0.63134,0.00019,22.91822]
[1780258767597,32.04,73621.48,0.0,0.63072,0.00019,22.92979]
[1780258767668,32.04,73617.72,0.0,0.62999,0.00019,22.94334]
[1780258773536,32.05,73617.89,0.0,0.63001,0.00019,22.93971]
[1780258778570,32.05,73621.09,0.0,0.63062,0.00019,22.92852]
[1780258784612,32.06,73619.86,0.0,0.63036,0.00019,22.9333]
[1780258789648,32.06,73622.36,0.0,0.63083,0.00019,22.92455]
[1780258794683,32.06,73626.72,0.0,0.63167,0.00019,22.90884]
[1780258798710,32.06,73615.63,0.0,0.62952,0.00019,22.94893]
[1780258798879,32.06,73615.63,0.0,0.62952,0.00019,22.94893]
[1780258799721,32.06,73615.37,0.0,0.62947,0.00019,22.94993]
[1780258804754,32.07,73617.56,0.0,0.62988,0.00019,22.94242]
[1780258808782,32.07,73621.18,0.0,0.63056,0.00019,22.92969]
[1780258810217,32.07,73621.18,0.0,0.63056,0.00019,22.92969]
[1780258810315,32.08,73621.09,0.0,0.63054,0.00019,22.93015]
[1780258816282,32.08,73622.06,0.0,0.63071,0.00019,22.92689]
[1780258816328,32.08,73622.3,0.0,0.63075,0.00019,22.92615]
[1780258821874,32.08,73625.28,0.0,0.63131,0.00019,22.91567]
[1780258824787,32.09,73626.08,0.0,0.63147,0.00019,22.91283]
[1780258825445,32.09,73626.19,0.0,0.63148,0.00019,22.9125]
[1780258825737,32.09,73626.19,0.0,0.63148,0.00019,22.9125]
[1780258825777,32.09,73627.47,0.0,0.63172,0.00019,22.90799]
[1780258825907,32.09,73627.47,0.0,0.63172,0.00019,22.90799]
[1780258826017,32.09,73632.95,0.0,0.63278,0.00019,22.88795]
[1780258828924,32.09,73632.74,0.0,0.63275,0.00019,22.88867]
[1780258832059,32.09,73634.1,0.0,0.63301,0.00019,22.88365]
[1780258832122,32.09,73635.26,0.0,0.63325,0.00019,22.87583]
[1780258834623,32.09,73635.26,0.0,0.63325,0.00019,22.87583]
[1780258834636,32.09,73635.61,0.0,0.63332,0.00019,22.87454]
[1780258841011,32.09,73635.62,0.0,0.63332,0.00019,22.87448]
[1780258847460,32.09,73637.35,0.0,0.63366,0.00019,22.86806]
[1780258853792,32.09,73638.85,0.0,0.63395,0.00019,22.86248]
[1780258854123,32.09,73639.98,0.0,0.63417,0.00019,22.85828]
[1780258856123,32.09,73646.01,0.0,0.63533,0.00019,22.83581]
[1780258857468,32.09,73646.01,0.0,0.63533,0.00019,22.83581]
[1780258857532,32.09,73648.68,0.0,0.63584,0.00019,22.82582]
[1780258859145,32.09,73653.79,0.0,0.63682,0.00019,22.80658]
[1780258860107,32.09,73653.79,0.0,0.63682,0.00019,22.80658]
[1780258860273,32.09,73653.79,0.0,0.63682,0.00019,22.80658]
[1780258862165,32.09,73658.47,0.0,0.63772,0.00019,22.78888]
[1780258867602,32.09,73658.92,0.0,0.6378,0.00019,22.7873]
[1780258870224,32.09,73662.38,0.0,0.63846,0.00019,22.7742]
[1780258875257,32.09,73662.02,0.0,0.63838,0.00019,22.77583]
[1780258880293,32.1,73664.11,0.0,0.63877,0.00019,22.76807]
[1780258887743,32.09,73661.05,0.0,0.63819,0.00019,22.77966]
[1780258893384,32.09,73659.62,0.0,0.63794,0.00019,22.78143]
[1780258896405,32.09,73650.59,0.0,0.6362,0.00019,22.81576]
[1780258898419,32.1,73649.34,0.0,0.63595,0.00019,22.82051]
[1780258903455,32.1,73646.29,0.0,0.63536,0.00019,22.83203]
[1780258904074,32.1,73646.29,0.0,0.63536,0.00019,22.83203]
[1780258904462,32.1,73645.44,0.0,0.6352,0.00019,22.83522]
[1780258907485,32.1,73641.5,0.0,0.63444,0.00019,22.84991]
[1780258912520,32.1,73641.42,0.0,0.63442,0.00019,22.8502]
[1780258917556,32.1,73641.3,0.0,0.6344,0.00019,22.85063]
[1780258919192,32.1,73643.65,0.0,0.63485,0.00019,22.84188]
[1780258919568,32.1,73645.81,0.0,0.63527,0.00019,22.83382]
[1780258924604,32.1,73648.31,0.0,0.63575,0.00019,22.82451]
[1780258931653,32.1,73650.58,0.0,0.63618,0.00019,22.81608]
[1780258932660,32.1,73654.52,0.0,0.63694,0.00019,22.80122]
[1780258937694,32.1,73654.49,0.0,0.63693,0.00019,22.80146]
[1780258942731,32.1,73653.72,0.0,0.63677,0.00019,22.80448]
[1780258947765,32.1,73653.59,0.0,0.63674,0.00019,22.80506]
[1780258952799,32.1,73651.05,0.0,0.63627,0.00019,22.81116]
[1780258957835,32.1,73651.12,0.0,0.63628,0.00019,22.81097]
[1780258964884,32.11,73651.07,0.0,0.63626,0.00019,22.81125]
[1780258966898,32.11,73647.41,0.0,0.63556,0.00019,22.82503]
[1780258967905,32.11,73642.75,0.0,0.63466,0.00019,22.84243]
[1780258969919,32.11,73638.48,0.0,0.63384,0.00019,22.85825]
[1780258974955,32.1,73639.78,0.0,0.63409,0.00019,22.85335]
[1780258979988,32.1,73640.07,0.0,0.63415,0.00019,22.85221]
[1780258988446,32.1,73640.69,0.0,0.63428,0.00019,22.8498]
[1780258994087,32.1,73641.76,0.0,0.63449,0.00019,22.84577]
[1780259002144,32.1,73642.29,0.0,0.63459,0.00019,22.84372]
[1780259005719,32.1,73642.68,0.0,0.63467,0.00019,22.84226]
[1780259005738,32.1,73642.83,0.0,0.6347,0.00019,22.84168]
[1780259012213,32.1,73642.23,0.0,0.6346,0.00019,22.84034]
[1780259017249,32.1,73646.93,0.0,0.63551,0.00019,22.82276]
[1780259022285,32.1,73643.52,0.0,0.63485,0.00019,22.83556]
[1780259026042,32.1,73641.21,0.0,0.6344,0.00019,22.84414]
[1780259026471,32.1,73641.21,0.0,0.6344,0.00019,22.84414]
[1780259028726,32.1,73634.55,0.0,0.63312,0.00019,22.86876]
[1780259031354,32.1,73634.02,0.0,0.63302,0.00019,22.87065]
[1780259038796,32.1,73635.9,0.0,0.63339,0.00019,22.86357]
[1780259040288,32.1,73635.9,0.0,0.63339,0.00019,22.86357]
[1780259040411,32.1,73637.21,0.0,0.63364,0.00019,22.85868]
[1780259042424,32.1,73633.04,0.0,0.63284,0.00019,22.87411]
[1780259043514,32.1,73633.04,0.0,0.63284,0.00019,22.87411]
[1780259043585,32.1,73629.77,0.0,0.6322,0.00019,22.88617]
[1780259045327,32.1,73629.74,0.0,0.63219,0.00019,22.88636]
[1780259045445,32.1,73621.1,0.0,0.63051,0.00019,22.91779]
[1780259046454,32.1,73620.98,0.0,0.63049,0.00019,22.91828]
[1780259048874,32.1,73614.96,0.0,0.62932,0.00019,22.93999]
[1780259049457,32.1,73614.96,0.0,0.62932,0.00019,22.93999]
[1780259049489,32.1,73613.22,0.0,0.62898,0.00019,22.94625]
[1780259053506,32.11,73608.0,0.0,0.62796,0.00019,22.96492]
[1780259055519,32.11,73601.09,0.0,0.62661,0.00019,22.98926]
[1780259061560,32.11,73599.96,0.0,0.62639,0.00019,22.99328]
[1780259066753,32.11,73598.62,0.0,0.62613,0.00019,22.99801]
[1780259066802,32.11,73598.25,0.0,0.62605,0.00019,22.99931]
[1780259074822,32.11,73597.89,0.0,0.626,0.00019,22.99713]
[1780259074880,32.11,73597.34,0.0,0.62589,0.00019,22.99909]
[1780259080693,32.11,73594.75,0.0,0.62538,0.00019,23.00819]
[1780259089152,32.11,73594.8,0.0,0.62538,0.00019,23.00815]
[1780259094790,32.12,73594.77,0.0,0.62537,0.00019,23.00836]
[1780259099826,32.12,73595.06,0.0,0.62542,0.00019,23.00744]
[1780259103855,32.12,73599.88,0.0,0.62635,0.00019,22.99078]
[1780259108888,32.12,73599.11,0.0,0.6262,0.00019,22.9936]
[1780259114931,32.12,73594.94,0.0,0.62538,0.00019,23.00824]
[1780259120973,32.12,73594.94,0.0,0.62537,0.00019,23.00836]
[1780259126008,32.13,73595.64,0.0,0.6255,0.00019,23.00605]
[1780259131042,32.13,73595.63,0.0,0.62551,0.00019,23.00269]
[1780259136082,32.13,73597.73,0.0,0.62591,0.00019,22.99555]
[1780259141116,32.13,73597.45,0.0,0.62585,0.00019,22.99668]
[1780259146154,32.13,73596.52,0.0,0.62566,0.00019,23.00005]
[1780259151188,32.14,73595.82,0.0,0.62551,0.00019,23.00262]
[1780259156225,32.14,73594.47,0.0,0.62525,0.00019,23.00743]
[1780259161260,32.14,73593.55,0.0,0.62506,0.00019,23.01071]
[1780259169717,32.14,73593.91,0.0,0.62512,0.00019,23.00969]
[1780259176364,32.15,73592.13,0.0,0.62477,0.00019,23.01596]
[1780259182407,32.15,73592.85,0.0,0.6249,0.00019,23.01361]
[1780259189857,32.15,73593.43,0.0,0.625,0.00019,23.01179]
[1780259195497,32.15,73595.68,0.0,0.62545,0.00019,23.00067]
[1780259201540,32.15,73595.39,0.0,0.62538,0.00019,23.0018]
[1780259206574,32.16,73593.68,0.0,0.62505,0.00019,23.00783]
[1780259211609,32.16,73591.58,0.0,0.62463,0.00019,23.01514]
[1780259216645,32.16,73589.61,0.0,0.62425,0.00019,23.02197]
[1780259221680,32.16,73592.26,0.0,0.62476,0.00019,23.01297]
[1780259223693,32.16,73599.12,0.0,0.62609,0.00019,22.98933]
[1780259228730,32.16,73598.18,0.0,0.62589,0.00019,22.9928]
[1780259234771,32.17,73596.51,0.0,0.62556,0.00019,22.99881]
[1780259240210,32.17,73595.63,0.0,0.62538,0.00019,23.00201]
[1780259245848,32.17,73594.73,0.0,0.62519,0.00019,23.00531]
[1780259251889,32.18,73593.69,0.0,0.625,0.00019,23.00553]
[1780259256925,32.18,73593.25,0.0,0.62491,0.00019,23.00718]
[1780259263973,32.18,73591.12,0.0,0.62448,0.00019,23.01464]
[1780259270017,32.18,73591.08,0.0,0.62447,0.00019,23.01489]
[1780259275052,32.18,73591.99,0.0,0.62464,0.00019,23.01186]
[1780259280087,32.18,73591.39,0.0,0.62452,0.00019,23.01402]
[1780259285122,32.19,73588.61,0.0,0.62398,0.00019,23.02361]
[1780259290156,32.19,73587.26,0.0,0.62371,0.00019,23.02826]
[1780259295192,32.19,73587.64,0.0,0.62378,0.00019,23.02701]
[1780259300229,32.19,73587.82,0.0,0.62382,0.00019,23.02643]
[1780259301826,32.19,73589.2,0.0,0.62408,0.00019,23.02173]
[1780259302241,32.19,73593.56,0.0,0.62493,0.00019,23.0068]
[1780259303247,32.19,73600.54,0.0,0.62628,0.00019,22.98268]
[1780259307276,32.19,73601.1,0.0,0.62638,0.00019,22.98089]
[1780259312311,32.19,73600.42,0.0,0.62626,0.00019,22.97994]
[1780259319360,32.2,73602.18,0.0,0.62658,0.00019,22.97412]
[1780259323342,32.2,73600.93,0.0,0.62634,0.00019,22.97857]
[1780259323441,32.2,73602.5,0.0,0.62664,0.00019,22.9732]
[1780259329429,32.21,73599.2,0.0,0.62598,0.00019,22.98498]
[1780259336478,32.21,73598.51,0.0,0.62583,0.00019,22.98769]
[1780259343528,32.21,73598.3,0.0,0.62577,0.00019,22.98873]
[1780259348562,32.22,73599.55,0.0,0.626,0.00019,22.98464]
[1780259353598,32.22,73598.23,0.0,0.62573,0.00019,22.98946]
[1780259358633,32.23,73598.08,0.0,0.62569,0.00019,22.99027]
[1780259361202,32.23,73597.94,0.0,0.62566,0.00019,22.99075]
[1780259361236,32.23,73600.03,0.0,0.62606,0.00019,22.98362]
[1780259363237,32.23,73600.37,0.0,0.62613,0.00019,22.98249]
[1780259363270,32.23,73598.65,0.0,0.62579,0.00019,22.9885]
[1780259368703,32.23,73600.48,0.0,0.62613,0.00019,22.98244]
[1780259369710,32.23,73595.41,0.0,0.62515,0.00019,23.0]
[1780259371145,32.23,73590.57,0.0,0.62422,0.00019,23.0131]
[1780259373738,32.24,73587.04,0.0,0.62353,0.00019,23.02516]
[1780259376759,32.24,73583.11,0.0,0.62277,0.00019,23.03847]
[1780259381794,32.24,73585.17,0.0,0.62317,0.00019,23.03152]
[1780259386828,32.24,73588.51,0.0,0.62381,0.00019,23.02022]
[1780259391867,32.24,73589.93,0.0,0.62409,0.00019,23.01545]
[1780259396900,32.24,73590.58,0.0,0.62421,0.00019,23.01331]
[1780259401936,32.24,73590.82,0.0,0.62425,0.00019,23.01256]
[1780259406970,32.24,73592.36,0.0,0.62455,0.00019,23.00737]
[1780259412005,32.24,73590.51,0.0,0.62418,0.00019,23.01378]
[1780259422075,32.24,73590.54,0.0,0.62418,0.00019,23.0138]
[1780259427109,32.24,73597.93,0.0,0.62561,0.00019,22.98851]
[1780259432145,32.25,73597.79,0.0,0.62559,0.00019,22.98561]
[1780259438187,32.25,73597.49,0.0,0.62553,0.00019,22.98682]
[1780259443222,32.25,73596.29,0.0,0.62529,0.00019,22.9911]
[1780259448257,32.25,73596.11,0.0,0.62524,0.00019,22.99186]
[1780259453292,32.26,73596.07,0.0,0.62523,0.00019,22.99213]
[1780259458328,32.26,73595.76,0.0,0.62516,0.00019,22.99333]
[1780259465382,32.26,73596.83,0.0,0.62536,0.00019,22.98984]
[1780259471851,32.26,73598.62,0.0,0.6257,0.00019,22.98388]
[1780259475450,32.27,73602.8,0.0,0.6265,0.00019,22.9695]
[1780259481921,32.27,73602.25,0.0,0.62638,0.00019,22.97169]
[1780259486528,32.27,73598.6,0.0,0.62566,0.00019,22.98448]
[1780259491990,32.27,73597.84,0.0,0.62552,0.00019,22.98375]
[1780259498611,32.28,73597.84,0.0,0.62552,0.00019,22.98392]
[1780259505660,32.28,73597.17,0.0,0.62538,0.00019,22.98642]
[1780259510696,32.28,73597.77,0.0,0.62549,0.00019,22.98449]
[1780259518756,32.28,73596.65,0.0,0.62526,0.00019,22.98856]
[1780259523786,32.29,73596.13,0.0,0.62515,0.00019,22.99048]
[1780259528821,32.29,73596.2,0.0,0.62516,0.00019,22.99038]
[1780259533856,32.29,73597.95,0.0,0.62549,0.00019,22.98449]
[1780259538892,32.29,73600.78,0.0,0.62603,0.00019,22.97485]
[1780259546949,32.29,73597.58,0.0,0.62541,0.00019,22.98596]
[1780259552411,32.29,73596.84,0.0,0.62528,0.00019,22.98501]
[1780259559033,32.29,73596.7,0.0,0.62525,0.00019,22.98554]
[1780259563175,32.3,73593.79,0.0,0.62468,0.00019,22.99553]
[1780259563217,32.3,73599.24,0.0,0.62574,0.00019,22.97682]
[1780259565076,32.29,73605.39,0.0,0.62694,0.00019,22.95534]
[1780259569105,32.29,73610.42,0.0,0.62792,0.00019,22.93752]
[1780259571117,32.29,73621.04,0.0,0.62997,0.00019,22.89982]
[1780259572550,32.29,73620.98,0.0,0.62996,0.00019,22.9]
[1780259579174,32.28,73619.59,0.0,0.62971,0.00019,22.90467]
[1780259580253,32.28,73619.59,0.0,0.62971,0.00019,22.90467]
[1780259580275,32.28,73619.81,0.0,0.62975,0.00019,22.90384]
[1780259583287,32.28,73620.13,0.0,0.62982,0.00019,22.90261]
[1780259583311,32.28,73613.84,0.0,0.62861,0.00019,22.92488]
[1780259587327,32.28,73613.28,0.0,0.62851,0.00019,22.92669]
[1780259587338,32.28,73613.84,0.0,0.62862,0.00019,22.92465]
[1780259593311,32.27,73614.33,0.0,0.62873,0.00019,22.92254]
[1780259596512,32.27,73614.56,0.0,0.62879,0.00019,22.92161]
[1780259596546,32.27,73614.72,0.0,0.62882,0.00019,22.92098]
[1780259602374,32.27,73613.39,0.0,0.62855,0.00019,22.92588]
[1780259607409,32.28,73613.77,0.0,0.62861,0.00019,22.9248]
[1780259612443,32.28,73615.12,0.0,0.62888,0.00019,22.91676]
[1780259616824,32.28,73617.71,0.0,0.62937,0.00019,22.9077]
[1780259616877,32.28,73617.89,0.0,0.6294,0.00019,22.90708]
[1780259622514,32.28,73615.97,0.0,0.62903,0.00019,22.914]
[1780259627549,32.29,73616.5,0.0,0.62913,0.00019,22.91221]
[1780259631951,32.29,73616.68,0.0,0.62916,0.00019,22.91166]
[1780259632584,32.29,73616.35,0.0,0.62909,0.00019,22.91285]
[1780259634600,32.29,73611.41,0.0,0.62813,0.00019,22.93041]
[1780259639634,32.29,73611.2,0.0,0.62808,0.00019,22.93139]
[1780259644668,32.29,73609.99,0.0,0.62784,0.00019,22.93581]
[1780259649402,32.29,73610.36,0.0,0.62791,0.00019,22.93452]
[1780259649503,32.29,73608.86,0.0,0.62762,0.00019,22.9398]
[1780259649810,32.29,73608.86,0.0,0.62762,0.00019,22.9398]
[1780259649859,32.29,73607.14,0.0,0.62728,0.00019,22.94582]
[1780259651419,32.29,73607.14,0.0,0.62728,0.00019,22.94582]
[1780259651476,32.3,73601.44,0.0,0.62618,0.00019,22.9657]
[1780259653119,32.3,73594.33,0.0,0.6248,0.00019,22.99025]
[1780259655502,32.3,73594.33,0.0,0.6248,0.00019,22.99025]
[1780259655545,32.3,73590.28,0.0,0.62401,0.00019,23.00412]
[1780259660781,32.3,73588.78,0.0,0.62372,0.00019,23.00928]
[1780259666822,32.3,73589.27,0.0,0.62381,0.00019,23.00769]
[1780259671859,32.3,73593.13,0.0,0.62457,0.00019,22.99109]
[1780259674892,32.3,73593.84,0.0,0.6247,0.00019,22.9887]
[1780259674983,32.3,73593.89,0.0,0.62471,0.00019,22.98857]
[1780259678908,32.3,73597.52,0.0,0.62541,0.00019,22.97618]
[1780259683946,32.3,73594.05,0.0,0.62473,0.00019,22.98823]
[1780259687974,32.31,73589.88,0.0,0.62392,0.00019,23.0025]
[1780259692139,32.31,73587.37,0.0,0.62343,0.00019,23.01102]
[1780259692219,32.31,73587.48,0.0,0.62345,0.00019,23.01065]
[1780259693128,32.31,73587.48,0.0,0.62345,0.00019,23.01065]
[1780259693229,32.31,73581.69,0.0,0.62233,0.00019,23.03015]
[1780259699047,32.3,73582.16,0.0,0.62243,0.00019,23.02851]
[1780259703512,32.3,73585.33,0.0,0.62304,0.00019,23.01783]
[1780259703537,32.3,73594.78,0.0,0.62487,0.00019,22.9857]
[1780259705557,32.3,73594.78,0.0,0.62487,0.00019,22.98571]
[1780259713542,32.31,73593.74,0.0,0.62467,0.00019,22.98941]
[1780259720205,32.31,73592.45,0.0,0.62441,0.00019,22.99391]
[1780259725241,32.31,73593.82,0.0,0.62467,0.00019,22.9893]
[1780259729271,32.31,73590.02,0.0,0.62393,0.00019,23.0023]
[1780259734303,32.31,73590.2,0.0,0.62398,0.00019,22.99819]
[1780259743754,32.31,73590.2,0.0,0.62398,0.00019,22.99821]
[1780259751422,32.31,73590.29,0.0,0.624,0.00019,22.99791]
[1780259756456,32.31,73591.89,0.0,0.62431,0.00019,22.99247]
[1780259762500,32.31,73590.21,0.0,0.62398,0.00019,22.99818]
[1780259771563,32.31,73590.55,0.0,0.62405,0.00019,22.997]
[1780259776597,32.31,73590.76,0.0,0.62409,0.00019,22.99627]
[1780259777605,32.31,73596.84,0.0,0.62527,0.00019,22.97549]
[1780259779619,32.31,73599.42,0.0,0.62577,0.00019,22.96664]
[1780259784653,32.31,73597.58,0.0,0.62541,0.00019,22.97306]
[1780259791702,32.31,73596.31,0.0,0.62517,0.00019,22.97397]
[1780259793470,32.31,73595.55,0.0,0.62502,0.00019,22.97659]
[1780259793720,32.31,73596.51,0.0,0.62521,0.00019,22.9733]
[1780259794723,32.31,73601.41,0.0,0.62616,0.00019,22.95643]
[1780259795731,32.31,73606.01,0.0,0.62705,0.00019,22.94037]
[1780259797097,32.31,73606.01,0.0,0.62706,0.00019,22.94029]
[1780259797753,32.31,73606.12,0.0,0.62708,0.00019,22.93983]
[1780259798762,32.31,73600.04,0.0,0.6259,0.00019,22.96095]
[1780259803262,32.31,73599.73,0.0,0.62584,0.00019,22.96208]
[1780259803301,32.31,73599.58,0.0,0.62581,0.00019,22.96261]
[1780259809839,32.31,73598.58,0.0,0.62562,0.00019,22.966]
[1780259814402,32.31,73598.18,0.0,0.62554,0.00019,22.96735]
[1780259814503,32.31,73602.86,0.0,0.62646,0.00019,22.95102]
[1780259819909,32.3,73603.3,0.0,0.62656,0.00019,22.94913]
[1780259825951,32.3,73604.16,0.0,0.62675,0.00019,22.94573]
[1780259829392,32.3,73604.48,0.0,0.62682,0.00019,22.94455]
[1780259829468,32.29,73604.69,0.0,0.62687,0.00019,22.94362]
[1780259835015,32.29,73606.84,0.0,0.6273,0.00019,22.93581]
[1780259844452,32.28,73606.88,0.0,0.62734,0.00019,22.93506]
[1780259850122,32.27,73607.01,0.0,0.62738,0.00019,22.93431]
[1780259856192,32.27,73604.58,0.0,0.62694,0.00019,22.93896]
[1780259856194,32.27,73606.88,0.0,0.62739,0.00019,22.9308]
[1780259862206,32.26,73606.75,0.0,0.62738,0.00019,22.93092]
[1780259867241,32.26,73606.16,0.0,0.62728,0.00019,22.9327]
[1780259873283,32.26,73602.98,0.0,0.62668,0.00019,22.94352]
[1780259878317,32.26,73601.15,0.0,0.62632,0.00019,22.94997]
[1780259883352,32.26,73599.42,0.0,0.62598,0.00019,22.95605]
[1780259891409,32.25,73601.16,0.0,0.62633,0.00019,22.94981]
[1780259898458,32.25,73599.51,0.0,0.62603,0.00019,22.95518]
[1780259903493,32.25,73599.21,0.0,0.62598,0.00019,22.95597]
[1780259908529,32.24,73600.63,0.0,0.62627,0.00019,22.95081]
[1780259913562,32.24,73600.53,0.0,0.62628,0.00019,22.94741]
[1780259919604,32.24,73597.45,0.0,0.62569,0.00019,22.95781]
[1780259924640,32.23,73598.79,0.0,0.62596,0.00019,22.95295]
[1780259930681,32.23,73598.67,0.0,0.62595,0.00019,22.95311]
[1780259931572,32.23,73598.67,0.0,0.62595,0.00019,22.95311]
[1780259931690,32.23,73598.87,0.0,0.626,0.00019,22.95237]
[1780259934453,32.23,73596.8,0.0,0.6256,0.00019,22.95944]
[1780259934710,32.23,73592.93,0.0,0.62485,0.00019,22.97272]
[1780259935716,32.23,73578.72,0.0,0.62208,0.00019,23.02097]
[1780259936723,32.23,73579.33,0.0,0.6222,0.00019,23.01891]
[1780259937731,32.23,73574.84,0.0,0.62133,0.00019,23.03392]
[1780259942765,32.22,73579.78,0.0,0.6223,0.00019,23.01727]
[1780259944779,32.22,73584.97,0.0,0.62331,0.00019,22.99973]
[1780259950824,32.22,73588.36,0.0,0.62397,0.00019,22.98819]
[1780259956870,32.22,73588.92,0.0,0.62408,0.00019,22.98628]
[1780259963919,32.22,73589.42,0.0,0.62418,0.00019,22.98456]
[1780259965569,32.22,73592.07,0.0,0.62469,0.00019,22.97549]
[1780259965933,32.22,73590.77,0.0,0.62444,0.00019,22.97995]
[1780259970968,32.22,73592.5,0.0,0.62477,0.00019,22.97403]
[1780259976427,32.22,73590.76,0.0,0.62445,0.00019,22.97649]
[1780259976444,32.22,73590.76,0.0,0.62445,0.00019,22.97649]
[1780259976935,32.22,73590.76,0.0,0.62445,0.00019,22.97649]
[1780259977016,32.22,73590.36,0.0,0.62437,0.00019,22.97785]
[1780259979024,32.22,73583.31,0.0,0.623,0.00019,23.00183]
[1780259984060,32.22,73582.03,0.0,0.62275,0.00019,23.0061]
[1780259989096,32.22,73579.51,0.0,0.62226,0.00019,23.01461]
[1780259993232,32.22,73578.0,0.0,0.62197,0.00019,23.01968]
[1780259994627,32.22,73580.54,0.0,0.62246,0.00019,23.01115]
[1780259994688,32.22,73581.64,0.0,0.62268,0.00019,23.00744]
[1780260001947,32.22,73582.58,0.0,0.62286,0.00019,23.00428]
[1780260002189,32.22,73584.73,0.0,0.62328,0.00019,22.99704]
[1780260004202,32.22,73592.82,0.0,0.62485,0.00019,22.96947]
[1780260005557,32.22,73592.82,0.0,0.62485,0.00019,22.96947]
[1780260012259,32.23,73594.69,0.0,0.6252,0.00019,22.96326]
[1780260017292,32.23,73593.62,0.0,0.62499,0.00019,22.96707]
[1780260025720,32.23,73593.56,0.0,0.62496,0.00019,22.96745]
[1780260034419,32.23,73593.32,0.0,0.62493,0.00019,22.96491]
[1780260041469,32.24,73591.91,0.0,0.62465,0.00019,22.96985]
[1780260050535,32.24,73591.48,0.0,0.62456,0.00019,22.97143]
[1780260055931,32.24,73591.28,0.0,0.62452,0.00019,22.97217]
[1780260066001,32.24,73591.37,0.0,0.62453,0.00019,22.97195]
[1780260071681,32.24,73591.29,0.0,0.62451,0.00019,22.97228]
[1780260079737,32.24,73591.39,0.0,0.62453,0.00019,22.972]
[1780260084773,32.24,73591.41,0.0,0.62453,0.00019,22.97197]
[1780260089808,32.24,73591.32,0.0,0.62451,0.00019,22.97232]
[1780260094843,32.24,73591.17,0.0,0.62449,0.00019,22.96934]
[1780260100884,32.24,73591.32,0.0,0.62452,0.00019,22.96887]
[1780260106929,32.24,73591.43,0.0,0.62454,0.00019,22.96853]
[1780260114982,32.24,73591.36,0.0,0.62452,0.00019,22.96882]
[1780260122034,32.25,73591.08,0.0,0.62447,0.00019,22.96982]
[1780260127069,32.25,73586.1,0.0,0.6235,0.00019,22.9868]
[1780260132104,32.25,73587.12,0.0,0.6237,0.00019,22.98332]
[1780260140159,32.25,73587.71,0.0,0.62381,0.00019,22.98131]
[1780260146571,32.25,73588.27,0.0,0.62392,0.00019,22.97943]
[1780260151232,32.25,73588.27,0.0,0.62392,0.00019,22.97943]
[1780260151273,32.25,73581.99,0.0,0.62271,0.00019,22.9972]
[1780260153251,32.25,73577.54,0.0,0.62185,0.00019,23.01214]
[1780260154497,32.25,73577.54,0.0,0.62185,0.00019,23.01214]
[1780260154572,32.25,73578.18,0.0,0.62197,0.00019,23.00999]
[1780260160300,32.25,73579.99,0.0,0.62232,0.00019,23.0039]
[1780260161306,32.25,73586.45,0.0,0.62358,0.00019,22.98207]
[1780260166711,32.25,73587.29,0.0,0.62374,0.00019,22.97925]
[1780260172383,32.25,73587.08,0.0,0.6237,0.00019,22.97999]
[1780260177418,32.25,73588.02,0.0,0.62388,0.00019,22.97682]
[1780260182454,32.25,73589.29,0.0,0.62413,0.00019,22.97255]
[1780260188048,32.25,73589.72,0.0,0.62421,0.00019,22.97114]
[1780260188102,32.25,73591.32,0.0,0.62452,0.00019,22.96568]
[1780260191087,32.25,73591.23,0.0,0.6245,0.00019,22.96602]
[1780260191189,32.25,73591.47,0.0,0.62454,0.00019,22.96522]
[1780260192681,32.25,73591.47,0.0,0.62454,0.00019,22.96523]
[1780260197152,32.25,73591.28,0.0,0.6245,0.00019,22.96593]
[1780260197559,32.25,73590.85,0.0,0.62442,0.00019,22.96743]
[1780260199202,32.25,73590.85,0.0,0.62442,0.00019,22.96743]
[1780260199574,32.25,73590.02,0.0,0.62426,0.00019,22.97029]
[1780260206990,32.25,73589.62,0.0,0.62418,0.00019,22.97171]
[1780260211402,32.25,73586.75,0.0,0.62362,0.00019,22.9815]
[1780260213224,32.25,73587.35,0.0,0.62375,0.00019,22.97594]
[1780260213671,32.25,73587.25,0.0,0.62373,0.00019,22.97629]
[1780260215142,32.25,73587.25,0.0,0.62373,0.00019,22.97629]
[1780260215163,32.25,73587.16,0.0,0.62371,0.00019,22.9766]
[1780260215272,32.25,73587.16,0.0,0.62371,0.00019,22.9766]
[1780260215482,32.25,73587.16,0.0,0.62371,0.00019,22.9766]
[1780260215567,32.25,73587.16,0.0,0.62371,0.00019,22.9766]
[1780260219622,32.25,73588.04,0.0,0.62388,0.00019,22.97362]
[1780260219713,32.25,73588.19,0.0,0.62391,0.00019,22.97311]
[1780260220647,32.25,73588.19,0.0,0.62391,0.00019,22.97311]
[1780260220748,32.25,73588.52,0.0,0.62397,0.00019,22.97199]
[1780260225755,32.25,73589.76,0.0,0.62421,0.00019,22.96778]
[1780260227712,32.25,73591.58,0.0,0.62457,0.00019,22.96156]
[1780260227772,32.25,73592.46,0.0,0.62474,0.00019,22.95855]
[1780260229675,32.25,73592.49,0.0,0.62474,0.00019,22.95846]
[1780260235824,32.25,73592.49,0.0,0.62474,0.00019,22.95853]
[1780260240859,32.26,73591.86,0.0,0.62462,0.00019,22.96073]
[1780260245895,32.26,73592.27,0.0,0.62469,0.00019,22.95938]
[1780260256148,32.26,73592.32,0.0,0.6247,0.00019,22.95921]
[1780260256169,32.26,73592.78,0.0,0.62479,0.00019,22.95773]
[1780260257107,32.26,73592.78,0.0,0.62479,0.00019,22.95773]
[1780260257111,32.26,73593.42,0.0,0.62491,0.00019,22.95554]
[1780260260165,32.26,73593.34,0.0,0.62489,0.00019,22.95584]
[1780260260259,32.26,73593.06,0.0,0.62484,0.00019,22.95681]
[1780260266036,32.26,73592.81,0.0,0.62479,0.00019,22.95775]
[1780260271071,32.26,73596.51,0.0,0.62552,0.00019,22.94156]
[1780260276106,32.26,73596.6,0.0,0.62553,0.00019,22.94129]
[1780260281141,32.26,73595.84,0.0,0.62538,0.00019,22.94394]
[1780260285612,32.26,73595.84,0.0,0.62538,0.00019,22.94394]
[1780260286177,32.26,73594.85,0.0,0.62519,0.00019,22.94738]
[1780260291212,32.26,73595.45,0.0,0.6253,0.00019,22.94534]
[1780260296247,32.26,73594.76,0.0,0.62517,0.00019,22.94774]
[1780260299268,32.26,73598.88,0.0,0.62597,0.00019,22.93355]
[1780260303295,32.26,73602.75,0.0,0.62672,0.00019,22.92019]
[1780260309338,32.27,73601.46,0.0,0.62646,0.00019,22.92482]
[1780260316390,32.27,73599.59,0.0,0.62609,0.00019,22.93146]
[1780260326460,32.27,73597.21,0.0,0.62562,0.00019,22.93989]
[1780260333678,32.27,73596.71,0.0,0.62552,0.00019,22.94165]
[1780260333746,32.27,73596.71,0.0,0.62553,0.00019,22.93823]
[1780260341571,32.28,73595.24,0.0,0.62523,0.00019,22.94342]
[1780260347980,32.28,73595.69,0.0,0.62531,0.00019,22.942]
[1780260355664,32.28,73595.69,0.0,0.62531,0.00019,22.94216]
[1780260362716,32.28,73594.51,0.0,0.62507,0.00019,22.94634]
[1780260368122,32.28,73593.77,0.0,0.62492,0.00019,22.94897]
[1780260374487,32.28,73593.74,0.0,0.62491,0.00019,22.94914]
[1780260374494,32.28,73593.53,0.0,0.62487,0.00019,22.94989]
[1780260380557,32.29,73593.53,0.0,0.62487,0.00019,22.94996]
[1780260380607,32.29,73593.53,0.0,0.62487,0.00019,22.95]
[1780260386885,32.29,73593.12,0.0,0.62478,0.00019,22.95151]
[1780260392928,32.29,73592.78,0.0,0.62472,0.00019,22.94924]
[1780260398331,32.29,73592.48,0.0,0.62466,0.00019,22.95034]
[1780260401942,32.29,73592.48,0.0,0.62466,0.00019,22.95038]
[1780260401990,32.29,73592.63,0.0,0.62469,0.00019,22.94988]
[1780260407026,32.29,73592.47,0.0,0.62465,0.00019,22.95051]
[1780260412060,32.29,73592.66,0.0,0.62469,0.00019,22.94993]
[1780260418103,32.3,73593.58,0.0,0.62486,0.00019,22.94689]
[1780260426158,32.3,73593.46,0.0,0.62483,0.00019,22.94745]
[1780260428497,32.3,73592.01,0.0,0.62455,0.00019,22.95245]
[1780260429179,32.3,73592.02,0.0,0.62455,0.00019,22.95243]
[1780260436229,32.3,73591.78,0.0,0.62449,0.00019,22.95337]
[1780260441266,32.3,73590.31,0.0,0.6242,0.00019,22.95845]
[1780260449319,32.3,73590.21,0.0,0.62418,0.00019,22.95889]
[1780260455361,32.3,73590.57,0.0,0.62426,0.00019,22.95421]
[1780260460397,32.3,73590.78,0.0,0.6243,0.00019,22.95355]
[1780260460963,32.3,73590.78,0.0,0.6243,0.00019,22.95355]
[1780260461404,32.3,73591.22,0.0,0.62438,0.00019,22.95206]
[1780260467072,32.31,73591.17,0.0,0.62437,0.00019,22.95228]
[1780260467148,32.31,73591.03,0.0,0.62434,0.00019,22.95278]
[1780260472247,32.31,73591.03,0.0,0.62434,0.00019,22.95281]
[1780260472484,32.31,73591.03,0.0,0.62434,0.00019,22.95284]
[1780260478892,32.31,73592.05,0.0,0.62453,0.00019,22.94945]
[1780260488963,32.31,73591.8,0.0,0.62448,0.00019,22.95043]
[1780260496653,32.31,73591.69,0.0,0.62445,0.00019,22.95089]
[1780260501692,32.31,73591.63,0.0,0.62444,0.00019,22.95115]
[1780260504709,32.31,73588.03,0.0,0.62374,0.00019,22.96343]
[1780260509745,32.31,73587.49,0.0,0.62363,0.00019,22.96526]
[1780260514781,32.31,73588.41,0.0,0.62383,0.00019,22.95863]
[1780260519819,32.31,73588.89,0.0,0.62392,0.00019,22.95702]
[1780260524850,32.31,73589.2,0.0,0.62398,0.00019,22.95599]
[1780260529885,32.31,73590.75,0.0,0.62428,0.00019,22.95076]
[1780260534922,32.31,73592.69,0.0,0.62465,0.00019,22.94419]
[1780260535928,32.32,73597.01,0.0,0.62549,0.00019,22.92938]
[1780260539600,32.32,73598.2,0.0,0.62571,0.00019,22.92536]
[1780260539957,32.32,73597.98,0.0,0.62567,0.00019,22.92615]
[1780260544991,32.32,73601.03,0.0,0.62625,0.00019,22.91578]
[1780260553497,32.32,73600.68,0.0,0.62618,0.00019,22.91713]
[1780260553545,32.32,73599.2,0.0,0.62588,0.00019,22.92238]
[1780260554658,32.32,73599.2,0.0,0.62588,0.00019,22.92243]
[1780260554698,32.32,73599.06,0.0,0.62585,0.00019,22.92291]
[1780260560096,32.33,73595.61,0.0,0.62517,0.00019,22.93506]
[1780260565131,32.33,73596.39,0.0,0.62531,0.00019,22.9326]
[1780260572453,32.33,73596.28,0.0,0.62528,0.00019,22.93317]
[1780260572467,32.34,73596.28,0.0,0.62529,0.00019,22.92979]
[1780260574195,32.34,73589.99,0.0,0.62406,0.00019,22.95137]
[1780260576681,32.34,73588.18,0.0,0.62371,0.00019,22.95759]
[1780260576906,32.34,73588.18,0.0,0.62371,0.00019,22.95759]
[1780260578092,32.34,73588.3,0.0,0.62373,0.00019,22.95721]
[1780260578223,32.34,73588.18,0.0,0.6237,0.00019,22.95765]
[1780260583260,32.34,73586.43,0.0,0.62336,0.00019,22.9637]
[1780260584230,32.34,73586.43,0.0,0.62336,0.00019,22.9637]
[1780260584267,32.34,73587.38,0.0,0.62354,0.00019,22.96052]
[1780260585272,32.34,73593.6,0.0,0.62475,0.00019,22.93939]
[1780260586278,32.34,73600.73,0.0,0.62613,0.00019,22.91493]
[1780260591314,32.35,73601.18,0.0,0.6262,0.00019,22.91366]
[1780260596349,32.35,73598.35,0.0,0.62564,0.00019,22.92368]
[1780260599370,32.35,73592.45,0.0,0.62449,0.00019,22.94404]
[1780260601385,32.36,73587.32,0.0,0.62349,0.00019,22.96152]
[1780260606421,32.36,73588.63,0.0,0.62373,0.00019,22.95721]
[1780260611455,32.36,73589.6,0.0,0.62392,0.00019,22.95406]
[1780260620518,32.36,73590.63,0.0,0.6241,0.00019,22.95082]
[1780260625553,32.37,73591.36,0.0,0.62424,0.00019,22.94848]
[1780260629583,32.37,73602.85,0.0,0.62646,0.00019,22.90917]
[1780260631595,32.37,73603.81,0.0,0.62665,0.00019,22.90242]
[1780260640020,32.38,73604.52,0.0,0.62676,0.00019,22.9005]
[1780260646702,32.38,73602.33,0.0,0.62632,0.00019,22.90843]
[1780260653749,32.39,73601.03,0.0,0.62605,0.00019,22.9133]
[1780260660159,32.39,73599.95,0.0,0.62582,0.00019,22.91738]
[1780260665835,32.4,73593.14,0.0,0.62449,0.00019,22.94093]
[1780260669368,32.4,73593.68,0.0,0.62459,0.00019,22.93917]
[1780260669448,32.4,73595.49,0.0,0.62494,0.00019,22.93307]
[1780260670657,32.4,73595.49,0.0,0.62494,0.00019,22.93307]
[1780260670680,32.4,73602.06,0.0,0.62621,0.00019,22.91044]
[1780260676915,32.39,73602.9,0.0,0.62639,0.00019,22.90724]
[1780260679022,32.39,73602.9,0.0,0.62639,0.00019,22.90724]
[1780260679083,32.39,73603.28,0.0,0.62647,0.00019,22.90577]
[1780260680838,32.39,73603.28,0.0,0.62647,0.00019,22.90572]
[1780260680943,32.39,73603.28,0.0,0.62647,0.00019,22.90572]
[1780260685977,32.39,73603.78,0.0,0.62658,0.00019,22.90374]
[1780260696052,32.38,73605.14,0.0,0.62689,0.00019,22.89493]
[1780260697042,32.38,73605.14,0.0,0.62689,0.00019,22.89493]
[1780260697058,32.38,73609.55,0.0,0.62775,0.00019,22.87951]
[1780260700440,32.38,73613.19,0.0,0.62845,0.00019,22.86662]
[1780260706123,32.37,73614.95,0.0,0.62881,0.00019,22.86017]
[1780260707272,32.37,73614.95,0.0,0.62881,0.00019,22.86017]
[1780260707285,32.37,73614.82,0.0,0.62878,0.00019,22.86058]
[1780260714181,32.37,73614.33,0.0,0.62871,0.00019,22.86199]
[1780260720584,32.36,73617.06,0.0,0.62925,0.00019,22.85206]
[1780260726262,32.36,73620.0,0.0,0.62983,0.00019,22.84134]
[1780260737337,32.35,73620.88,0.0,0.63003,0.00019,22.83765]
[1780260747406,32.34,73623.79,0.0,0.63061,0.00019,22.82676]
[1780260754462,32.34,73625.37,0.0,0.63095,0.00019,22.81719]
[1780260759493,32.34,73622.16,0.0,0.63034,0.00019,22.82844]
[1780260764147,32.33,73619.46,0.0,0.62983,0.00019,22.83787]
[1780260764528,32.33,73618.5,0.0,0.62965,0.00019,22.84124]
[1780260770938,32.33,73617.93,0.0,0.62955,0.00019,22.84297]
[1780260779347,32.33,73617.93,0.0,0.62956,0.00019,22.84278]
[1780260779348,32.32,73614.89,0.0,0.62899,0.00019,22.85332]
[1780260784668,32.32,73613.47,0.0,0.62873,0.00019,22.8581]
[1780260788547,32.32,73612.03,0.0,0.62845,0.00019,22.86309]
[1780260788700,32.32,73611.9,0.0,0.62843,0.00019,22.86345]
[1780260796756,32.31,73611.22,0.0,0.62832,0.00019,22.86547]
[1780260801793,32.31,73611.37,0.0,0.62836,0.00019,22.86471]
[1780260806830,32.3,73610.35,0.0,0.62817,0.00019,22.86807]
[1780260811862,32.3,73608.96,0.0,0.62793,0.00019,22.8692]
[1780260816897,32.3,73608.7,0.0,0.62789,0.00019,22.86989]
[1780260821932,32.29,73608.08,0.0,0.62778,0.00019,22.87186]
[1780260823945,32.29,73613.44,0.0,0.62883,0.00019,22.8529]
[1780260827975,32.29,73617.21,0.0,0.62956,0.00019,22.8394]
[1780260833009,32.29,73619.56,0.0,0.63002,0.00019,22.83088]
[1780260838044,32.29,73622.57,0.0,0.63061,0.00019,22.81997]
[1780260841432,32.29,73627.0,0.0,0.63147,0.00019,22.8039]
[1780260847107,32.28,73628.92,0.0,0.63185,0.00019,22.79685]
[1780260850462,32.28,73632.05,0.0,0.63245,0.00019,22.78545]
[1780260850525,32.28,73632.5,0.0,0.63254,0.00019,22.78378]
[1780260856171,32.28,73632.63,0.0,0.63257,0.00019,22.78321]
[1780260858572,32.28,73632.63,0.0,0.63257,0.00019,22.78321]
[1780260858649,32.28,73632.56,0.0,0.63256,0.00019,22.78343]
[1780260859582,32.28,73632.56,0.0,0.63256,0.00019,22.78343]
[1780260859678,32.28,73632.56,0.0,0.63256,0.00019,22.7834]
[1780260862642,32.28,73634.34,0.0,0.63291,0.00019,22.77687]
[1780260862703,32.28,73634.96,0.0,0.63303,0.00019,22.77459]
[1780260867248,32.28,73638.91,0.0,0.63379,0.00019,22.76005]
[1780260872283,32.28,73636.85,0.0,0.63342,0.00019,22.764]
[1780260875929,32.28,73637.98,0.0,0.63363,0.00019,22.75984]
[1780260876311,32.28,73638.12,0.0,0.63366,0.00019,22.75929]
[1780260880997,32.28,73637.33,0.0,0.63351,0.00019,22.76216]
[1780260881711,32.28,73637.05,0.0,0.63346,0.00019,22.76317]
[1780260887390,32.28,73636.55,0.0,0.63337,0.00019,22.76494]
[1780260892424,32.28,73636.13,0.0,0.63329,0.00019,22.76642]
[1780260895444,32.28,73632.24,0.0,0.63254,0.00019,22.7806]
[1780260898466,32.28,73636.39,0.0,0.63334,0.00019,22.76539]
[1780260901338,32.28,73636.78,0.0,0.63342,0.00019,22.76392]
[1780260901733,32.28,73636.78,0.0,0.63342,0.00019,22.76392]
[1780260902317,32.27,73638.61,0.0,0.63377,0.00019,22.75719]
[1780260902642,32.27,73638.61,0.0,0.63377,0.00019,22.75719]
[1780260908536,32.27,73639.58,0.0,0.63396,0.00019,22.75349]
[1780260913572,32.27,73640.75,0.0,0.63419,0.00019,22.74917]
[1780260918607,32.27,73638.57,0.0,0.63378,0.00019,22.75692]
[1780260919542,32.27,73638.57,0.0,0.63378,0.00019,22.75692]
[1780260919643,32.27,73638.93,0.0,0.63385,0.00019,22.75564]
[1780260925657,32.27,73637.98,0.0,0.63366,0.00019,22.75932]
[1780260931698,32.27,73637.97,0.0,0.63367,0.00019,22.75597]
[1780260939754,32.28,73637.55,0.0,0.63357,0.00019,22.75772]
[1780260944789,32.28,73637.03,0.0,0.63347,0.00019,22.75974]
[1780260946852,32.28,73637.03,0.0,0.63347,0.00019,22.75974]
[1780260946954,32.28,73637.2,0.0,0.6335,0.00019,22.75915]
[1780260952217,32.28,73635.35,0.0,0.63314,0.00019,22.76605]
[1780260958070,32.28,73635.22,0.0,0.63311,0.00019,22.76665]
[1780260963105,32.28,73635.34,0.0,0.63312,0.00019,22.76631]
[1780260969147,32.28,73637.93,0.0,0.63362,0.00019,22.75681]
[1780260971146,32.28,73637.93,0.0,0.63362,0.00019,22.75681]
[1780260971186,32.28,73641.04,0.0,0.63422,0.00019,22.7454]
[1780260977204,32.29,73643.93,0.0,0.63477,0.00019,22.73482]
[1780260979219,32.29,73649.06,0.0,0.63576,0.00019,22.71578]
[1780260982434,32.29,73655.12,0.0,0.63693,0.00019,22.69304]
[1780260985262,32.28,73658.62,0.0,0.6376,0.00019,22.67976]
[1780260990297,32.28,73655.26,0.0,0.63697,0.00019,22.69219]
[1780260995334,32.28,73653.67,0.0,0.63669,0.00019,22.69441]
[1780261000367,32.28,73656.92,0.0,0.63733,0.00019,22.68193]
[1780261006409,32.27,73658.73,0.0,0.63769,0.00019,22.67473]
[1780261012643,32.27,73661.06,0.0,0.63815,0.00019,22.66557]
[1780261019444,32.26,73660.35,0.0,0.63803,0.00019,22.668]
[1780261019522,32.26,73662.01,0.0,0.63835,0.00019,22.66159]
[1780261024536,32.26,73663.58,0.0,0.63867,0.00019,22.65532]
[1780261029573,32.26,73663.09,0.0,0.63859,0.00019,22.65689]
[1780261032784,32.25,73669.43,0.0,0.63981,0.00019,22.63242]
[1780261038640,32.25,73667.9,0.0,0.63953,0.00019,22.63798]
[1780261043674,32.25,73666.53,0.0,0.63928,0.00019,22.64297]
[1780261047771,32.25,73667.54,0.0,0.63948,0.00019,22.639]
[1780261052928,32.24,73666.52,0.0,0.63932,0.00019,22.63904]
[1780261058780,32.24,73662.78,0.0,0.63861,0.00019,22.65309]
[1780261065828,32.24,73661.45,0.0,0.63837,0.00019,22.65789]
[1780261073070,32.23,73659.86,0.0,0.63808,0.00019,22.66367]
[1780261078917,32.23,73661.53,0.0,0.63841,0.00019,22.65709]
[1780261084967,32.23,73661.92,0.0,0.63849,0.00019,22.65538]
[1780261090000,32.22,73661.5,0.0,0.63842,0.00019,22.65679]
[1780261096046,32.22,73656.24,0.0,0.63742,0.00019,22.67649]
[1780261101081,32.22,73656.31,0.0,0.63745,0.00019,22.67595]
[1780261106116,32.21,73651.58,0.0,0.63655,0.00019,22.69351]
[1780261111151,32.21,73650.26,0.0,0.63633,0.00019,22.6946]
[1780261116186,32.21,73643.8,0.0,0.63509,0.00019,22.71854]
[1780261121221,32.2,73642.8,0.0,0.63491,0.00019,22.7221]
[1780261128284,32.2,73642.43,0.0,0.63485,0.00019,22.72317]
[1780261133496,32.2,73641.06,0.0,0.6346,0.00019,22.728]
[1780261140363,32.19,73640.52,0.0,0.63451,0.00019,22.72963]
[1780261148418,32.19,73639.37,0.0,0.63431,0.00019,22.7334]
[1780261154083,32.18,73636.51,0.0,0.63377,0.00019,22.74371]
[1780261154093,32.18,73636.51,0.0,0.63377,0.00019,22.74371]
[1780261154097,32.18,73633.08,0.0,0.63311,0.00019,22.7562]
[1780261161510,32.17,73632.49,0.0,0.63303,0.00019,22.75774]
[1780261166545,32.17,73632.82,0.0,0.63311,0.00019,22.75612]
[1780261169267,32.17,73632.62,0.0,0.63308,0.00019,22.75669]
[1780261169332,32.17,73632.63,0.0,0.63308,0.00019,22.75665]
[1780261177399,32.16,73631.8,0.0,0.63296,0.00019,22.75572]
[1780261177622,32.16,73632.22,0.0,0.63306,0.00019,22.75383]
[1780261182659,32.15,73632.34,0.0,0.6331,0.00019,22.75293]
[1780261187692,32.15,73632.35,0.0,0.63311,0.00019,22.75282]
[1780261192727,32.14,73630.04,0.0,0.63268,0.00019,22.76097]
[1780261195597,32.15,73630.12,0.0,0.63269,0.00019,22.76078]
[1780261195748,32.15,73630.62,0.0,0.63278,0.00019,22.75899]
[1780261198768,32.15,73638.39,0.0,0.63428,0.00019,22.7305]
[1780261199776,32.15,73635.92,0.0,0.6338,0.00019,22.73965]
[1780261201405,32.15,73636.79,0.0,0.63397,0.00019,22.73646]
[1780261201790,32.15,73642.2,0.0,0.63502,0.00019,22.7164]
[1780261203987,32.15,73650.15,0.0,0.63655,0.00019,22.68658]
[1780261207900,32.15,73652.92,0.0,0.63709,0.00019,22.67604]
[1780261207978,32.15,73654.52,0.0,0.6374,0.00019,22.66995]
[1780261214057,32.14,73665.75,0.0,0.63958,0.00019,22.62679]
[1780261217910,32.14,73666.19,0.0,0.63967,0.00019,22.62502]
[1780261217917,32.14,73667.47,0.0,0.63992,0.00019,22.62002]
[1780261224127,32.14,73668.05,0.0,0.64004,0.00019,22.6176]
[1780261227137,32.14,73668.05,0.0,0.64004,0.00019,22.61757]
[1780261227140,32.14,73668.05,0.0,0.64004,0.00019,22.61757]
[1780261227190,32.14,73669.27,0.0,0.64027,0.00019,22.61279]
[1780261230542,32.14,73669.27,0.0,0.64027,0.00019,22.61279]
[1780261230543,32.14,73669.27,0.0,0.64027,0.00019,22.61279]
[1780261231166,32.14,73669.27,0.0,0.64027,0.00019,22.61279]
[1780261233182,32.14,73669.27,0.0,0.6403,0.00019,22.60909]
[1780261233190,32.14,73669.27,0.0,0.6403,0.00019,22.60909]
[1780261233216,32.14,73665.37,0.0,0.63955,0.00019,22.62411]
[1780261239052,32.13,73660.14,0.0,0.63855,0.00019,22.64396]
[1780261244267,32.13,73660.74,0.0,0.63867,0.00019,22.64155]
[1780261254337,32.13,73662.26,0.0,0.63898,0.00019,22.6355]
[1780261256673,32.13,73662.26,0.0,0.63898,0.00019,22.6355]
[1780261256675,32.13,73662.26,0.0,0.63898,0.00019,22.6355]
[1780261256713,32.13,73662.26,0.0,0.63898,0.00019,22.63543]
[1780261258633,32.13,73662.93,0.0,0.63911,0.00019,22.63283]
[1780261258644,32.13,73663.3,0.0,0.63918,0.00019,22.63139]
[1780261260915,32.13,73663.3,0.0,0.63918,0.00019,22.63139]
[1780261260919,32.13,73663.3,0.0,0.63918,0.00019,22.63139]
[1780261261212,32.13,73663.3,0.0,0.63919,0.00019,22.63132]
[1780261262218,32.13,73658.46,0.0,0.63825,0.00019,22.64983]
[1780261266245,32.13,73652.4,0.0,0.63709,0.00019,22.67277]
[1780261267252,32.13,73648.97,0.0,0.63643,0.00019,22.68566]
[1780261269777,32.12,73648.32,0.0,0.63631,0.00019,22.68803]
[1780261269814,32.12,73647.78,0.0,0.63621,0.00019,22.68991]
[1780261274852,32.12,73646.0,0.0,0.63588,0.00019,22.69628]
[1780261274954,32.12,73646.0,0.0,0.63588,0.00019,22.6962]
[1780261284553,32.11,73643.5,0.0,0.63544,0.00019,22.70481]
[1780261286143,32.11,73643.5,0.0,0.63544,0.00019,22.70481]
[1780261286244,32.11,73643.5,0.0,0.63544,0.00019,22.70464]
[1780261288167,32.11,73643.5,0.0,0.63544,0.00019,22.70464]
[1780261288197,32.1,73640.46,0.0,0.63486,0.00019,22.71583]
[1780261292472,32.1,73640.46,0.0,0.63486,0.00019,22.71583]
[1780261292983,32.1,73640.46,0.0,0.63486,0.00019,22.71583]
[1780261293005,32.1,73634.3,0.0,0.63371,0.00019,22.7347]
[1780261295450,32.1,73632.18,0.0,0.6333,0.00019,22.74235]
[1780261302499,32.1,73628.64,0.0,0.63261,0.00019,22.75547]
[1780261310557,32.1,73626.96,0.0,0.63228,0.00019,22.7617]
[1780261315548,32.1,73626.18,0.0,0.63213,0.00019,22.76458]
[1780261315646,32.1,73628.61,0.0,0.6326,0.00019,22.75569]
[1780261316462,32.1,73628.61,0.0,0.6326,0.00019,22.75569]
[1780261316597,32.1,73628.61,0.0,0.6326,0.00019,22.7557]
[1780261317532,32.1,73628.61,0.0,0.6326,0.00019,22.7557]
[1780261317605,32.1,73623.53,0.0,0.63161,0.00019,22.77426]
[1780261318662,32.1,73623.53,0.0,0.63161,0.00019,22.77426]
[1780261318757,32.1,73623.53,0.0,0.63161,0.00019,22.77426]
[1780261318817,32.1,73623.53,0.0,0.63161,0.00019,22.77426]
[1780261319047,32.1,73623.53,0.0,0.63161,0.00019,22.77426]
[1780261319077,32.1,73623.53,0.0,0.63161,0.00019,22.77426]
[1780261319134,32.1,73623.09,0.0,0.63153,0.00019,22.77585]
[1780261324654,32.1,73622.5,0.0,0.63141,0.00019,22.77796]
[1780261329689,32.1,73626.69,0.0,0.63223,0.00019,22.76267]
[1780261331692,32.1,73627.57,0.0,0.6324,0.00019,22.75946]
[1780261331793,32.1,73627.95,0.0,0.63248,0.00019,22.75803]
[1780261338832,32.1,73630.02,0.0,0.63288,0.00019,22.75033]
[1780261338891,32.1,73630.14,0.0,0.63291,0.00019,22.74991]
[1780261344976,32.1,73627.41,0.0,0.63237,0.00019,22.75995]
[1780261355048,32.1,73625.5,0.0,0.63202,0.00019,22.76332]
[1780261360907,32.1,73622.68,0.0,0.63148,0.00019,22.77356]
[1780261371984,32.09,73620.51,0.0,0.63106,0.00019,22.78132]
[1780261381048,32.09,73618.34,0.0,0.63064,0.00019,22.78906]
[1780261385256,32.09,73612.83,0.0,0.62956,0.00019,22.80906]
[1780261387639,32.1,73612.83,0.0,0.62956,0.00019,22.80915]
[1780261387663,32.1,73611.97,0.0,0.62938,0.00019,22.81232]
[1780261393131,32.1,73610.87,0.0,0.62914,0.00019,22.81679]
[1780261398167,32.11,73610.07,0.0,0.62896,0.00019,22.82008]
[1780261403202,32.12,73609.7,0.0,0.62887,0.00019,22.82187]
[1780261405397,32.12,73604.42,0.0,0.62783,0.0002,22.84076]
[1780261414276,32.13,73604.42,0.0,0.62781,0.0002,22.83795]
[1780261419318,32.14,73601.03,0.0,0.62713,0.0002,22.85028]
[1780261425356,32.14,73599.61,0.0,0.62683,0.0002,22.8557]
[1780261430391,32.15,73598.66,0.0,0.62662,0.0002,22.85937]
[1780261435606,32.15,73599.44,0.0,0.62676,0.0002,22.857]
[1780261441470,32.16,73599.97,0.0,0.62684,0.0002,22.85557]
[1780261445694,32.16,73602.68,0.0,0.62735,0.00019,22.84636]
[1780261446265,32.16,73602.68,0.0,0.62735,0.00019,22.84636]
[1780261446506,32.16,73621.45,0.0,0.63101,0.00019,22.77945]
[1780261446571,32.16,73621.45,0.0,0.63101,0.00019,22.77945]
[1780261447512,32.16,73620.73,0.0,0.63087,0.00019,22.78206]
[1780261449528,32.16,73616.35,0.0,0.63002,0.00019,22.79772]
[1780261450535,32.16,73622.81,0.0,0.63128,0.00019,22.77443]
[1780261451541,32.16,73631.09,0.0,0.63288,0.00019,22.74427]
[1780261454566,32.16,73634.64,0.0,0.63357,0.00019,22.73131]
[1780261458579,32.16,73635.9,0.0,0.63381,0.00019,22.72675]
[1780261458655,32.16,73635.3,0.0,0.63369,0.00019,22.729]
[1780261464637,32.17,73632.79,0.0,0.63319,0.00019,22.73845]
[1780261467722,32.17,73632.92,0.0,0.63321,0.00019,22.73804]
[1780261467792,32.17,73631.99,0.0,0.63303,0.00019,22.74148]
[1780261468917,32.17,73631.99,0.0,0.63303,0.00019,22.74148]
[1780261469001,32.17,73631.99,0.0,0.63303,0.00019,22.74153]
[1780261474862,32.17,73631.99,0.0,0.63304,0.00019,22.7381]
[1780261474964,32.17,73628.66,0.0,0.63239,0.00019,22.75039]
[1780261475828,32.17,73628.66,0.0,0.63239,0.00019,22.75039]
[1780261475894,32.17,73628.66,0.0,0.63239,0.00019,22.75039]
[1780261476269,32.17,73628.66,0.0,0.63239,0.00019,22.75039]
[1780261476522,32.17,73628.66,0.0,0.63239,0.00019,22.75039]
[1780261476553,32.17,73629.04,0.0,0.63246,0.00019,22.74906]
[1780261477016,32.17,73629.04,0.0,0.63246,0.00019,22.74906]
[1780261477086,32.17,73629.04,0.0,0.63246,0.00019,22.74906]
[1780261477221,32.17,73629.04,0.0,0.63246,0.00019,22.74906]
[1780261477319,32.17,73640.06,0.0,0.63459,0.00019,22.70849]
[1780261478735,32.17,73632.64,0.0,0.63316,0.00019,22.73591]
[1780261479741,32.17,73628.11,0.0,0.63227,0.00019,22.75254]
[1780261480749,32.18,73621.65,0.0,0.63102,0.00019,22.77607]
[1780261481756,32.18,73617.88,0.0,0.63029,0.00019,22.78964]
[1780261485962,32.17,73628.25,0.0,0.6323,0.00019,22.75204]
[1780261489160,32.17,73631.14,0.0,0.63286,0.00019,22.74147]
[1780261489258,32.18,73632.8,0.0,0.63318,0.00019,22.7354]
[1780261494846,32.18,73635.2,0.0,0.63363,0.00019,22.72691]
[1780261497868,32.18,73640.66,0.0,0.63468,0.00019,22.70689]
[1780261498874,32.18,73647.25,0.0,0.63595,0.00019,22.68232]
[1780261501273,32.18,73648.27,0.0,0.63615,0.00019,22.67851]
[1780261501284,32.18,73648.27,0.0,0.63615,0.00019,22.67851]
[1780261501365,32.18,73649.51,0.0,0.63639,0.00019,22.67387]
[1780261501735,32.18,73649.51,0.0,0.63639,0.00019,22.67387]
[1780261501757,32.18,73649.51,0.0,0.63639,0.00019,22.67387]
[1780261502408,32.18,73649.51,0.0,0.63639,0.00019,22.67387]
[1780261502509,32.18,73644.14,0.0,0.63535,0.00019,22.694]
[1780261503915,32.18,73623.61,0.0,0.63137,0.00019,22.76954]
[1780261504922,32.18,73640.98,0.0,0.63474,0.00019,22.7058]
[1780261505929,32.18,73641.47,0.0,0.63483,0.00019,22.70402]
[1780261511148,32.19,73638.58,0.0,0.63426,0.00019,22.71497]
[1780261517008,32.19,73638.01,0.0,0.63413,0.00019,22.71737]
[1780261521235,32.19,73639.77,0.0,0.63447,0.00019,22.71098]
[1780261521257,32.19,73639.17,0.0,0.63435,0.00019,22.71324]
[1780261525062,32.19,73635.58,0.0,0.63366,0.00019,22.72651]
[1780261526777,32.19,73635.22,0.0,0.63359,0.00019,22.72785]
[1780261527078,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527783,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527872,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527907,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527912,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527957,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527962,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261527992,32.19,73635.02,0.0,0.63355,0.00019,22.7286]
[1780261528087,32.19,73635.02,0.0,0.63355,0.00019,22.72862]
[1780261533118,32.19,73635.7,0.0,0.63369,0.00019,22.72262]
[1780261535847,32.19,73635.7,0.0,0.63369,0.00019,22.72265]
[1780261536139,32.19,73635.66,0.0,0.63368,0.00019,22.72281]
[1780261541358,32.2,73635.1,0.0,0.63357,0.00019,22.72493]
[1780261548222,32.2,73633.54,0.0,0.63326,0.00019,22.73073]
[1780261550236,32.2,73626.22,0.0,0.63185,0.00019,22.75748]
[1780261555272,32.2,73627.52,0.0,0.6321,0.00019,22.75269]
[1780261560222,32.19,73628.1,0.0,0.63222,0.00019,22.75052]
[1780261560323,32.19,73628.51,0.0,0.6323,0.00019,22.74901]
[1780261566349,32.19,73629.37,0.0,0.63247,0.00019,22.74578]
[1780261571568,32.19,73632.25,0.0,0.63303,0.00019,22.73517]
[1780261577427,32.19,73630.87,0.0,0.63277,0.00019,22.74015]
[1780261582464,32.19,73628.71,0.0,0.63235,0.00019,22.74794]
[1780261587497,32.19,73629.61,0.0,0.63253,0.00019,22.74454]
[1780261594546,32.19,73629.3,0.0,0.6325,0.00019,22.74196]
[1780261601600,32.18,73631.2,0.0,0.63287,0.00019,22.73487]
[1780261606632,32.18,73632.89,0.0,0.6332,0.00019,22.72858]
[1780261611671,32.18,73633.13,0.0,0.63325,0.00019,22.72762]
[1780261618719,32.18,73633.74,0.0,0.63338,0.00019,22.72527]
[1780261624763,32.18,73633.74,0.0,0.63338,0.00019,22.72519]
[1780261629797,32.18,73634.27,0.0,0.63349,0.00019,22.72316]
[1780261634833,32.18,73634.14,0.0,0.63347,0.00019,22.72357]
[1780261639868,32.18,73634.37,0.0,0.63351,0.00019,22.72265]
[1780261644903,32.18,73634.56,0.0,0.63355,0.00019,22.72189]
[1780261650946,32.17,73634.35,0.0,0.63352,0.00019,22.72258]
[1780261656987,32.17,73634.26,0.0,0.63352,0.00019,22.71927]
[1780261662212,32.17,73634.4,0.0,0.63355,0.00019,22.71868]
[1780261668066,32.17,73634.17,0.0,0.63351,0.00019,22.71945]
[1780261676122,32.17,73633.99,0.0,0.63348,0.00019,22.72]
[1780261681157,32.17,73634.46,0.0,0.63357,0.00019,22.71821]
[1780261686192,32.17,73636.35,0.0,0.63394,0.00019,22.71118]
[1780261691226,32.17,73638.46,0.0,0.63435,0.00019,22.70335]
[1780261696262,32.17,73636.8,0.0,0.63403,0.00019,22.70947]
[1780261698275,32.17,73632.45,0.0,0.63319,0.00019,22.7255]
[1780261703311,32.17,73631.06,0.0,0.63292,0.00019,22.73051]
[1780261708348,32.17,73630.92,0.0,0.6329,0.00019,22.73092]
[1780261714387,32.16,73629.17,0.0,0.63259,0.00019,22.73362]
[1780261718415,32.16,73636.8,0.0,0.63407,0.00019,22.70547]
[1780261723450,32.16,73636.71,0.0,0.63405,0.00019,22.70578]
[1780261728486,32.16,73636.57,0.0,0.63403,0.00019,22.70628]
[1780261733521,32.16,73639.68,0.0,0.63463,0.00019,22.69476]
[1780261739563,32.16,73640.86,0.0,0.63486,0.00019,22.69038]
[1780261744598,32.16,73642.54,0.0,0.63518,0.00019,22.68413]
[1780261749634,32.16,73644.27,0.0,0.63552,0.00019,22.67759]
[1780261754668,32.16,73643.38,0.0,0.63535,0.00019,22.68093]
[1780261757691,32.16,73637.71,0.0,0.63425,0.00019,22.70201]
[1780261762725,32.16,73635.6,0.0,0.63385,0.00019,22.70976]
[1780261765746,32.16,73631.59,0.0,0.63307,0.00019,22.72447]
[1780261766267,32.16,73631.59,0.0,0.63307,0.00019,22.72447]
[1780261766754,32.16,73630.12,0.0,0.63279,0.00019,22.72976]
[1780261771789,32.16,73630.47,0.0,0.63288,0.00019,22.72481]
[1780261776824,32.16,73630.77,0.0,0.63294,0.00019,22.72361]
[1780261781859,32.15,73630.84,0.0,0.63296,0.00019,22.72326]
[1780261783572,32.15,73631.07,0.0,0.63301,0.00019,22.72239]
[1780261783872,32.15,73631.52,0.0,0.6331,0.00019,22.72072]
[1780261788907,32.15,73632.74,0.0,0.63334,0.00019,22.71614]
[1780261796964,32.15,73632.35,0.0,0.63327,0.00019,22.71745]
[1780261799902,32.15,73633.07,0.0,0.63341,0.00019,22.71479]
[1780261799920,32.15,73633.01,0.0,0.6334,0.00019,22.71498]
[1780261805034,32.15,73631.17,0.0,0.63304,0.00019,22.72167]
[1780261810942,32.15,73628.98,0.0,0.63262,0.00019,22.72965]
[1780261810998,32.15,73628.69,0.0,0.63257,0.00019,22.73068]
[1780261816103,32.15,73628.69,0.0,0.63257,0.00019,22.73062]
[1780261823333,32.15,73625.79,0.0,0.63201,0.00019,22.74112]
[1780261833404,32.14,73621.86,0.0,0.63127,0.00019,22.75173]
[1780261843473,32.14,73619.71,0.0,0.63086,0.00019,22.75937]
[1780261853543,32.14,73619.06,0.0,0.63074,0.00019,22.76157]
[1780261860412,32.14,73617.32,0.0,0.6304,0.00019,22.76774]
[1780261866453,32.14,73617.28,0.0,0.6304,0.00019,22.76779]
[1780261871487,32.14,73619.32,0.0,0.6308,0.00019,22.76038]
[1780261877529,32.14,73616.54,0.0,0.63026,0.00019,22.77032]
[1780261882564,32.14,73613.84,0.0,0.62974,0.00019,22.77993]
[1780261887600,32.13,73616.74,0.0,0.63031,0.00019,22.76944]
[1780261892635,32.13,73616.79,0.0,0.63034,0.00019,22.76564]
[1780261899683,32.13,73616.97,0.0,0.63038,0.00019,22.76491]
[1780261904719,32.13,73616.47,0.0,0.63028,0.00019,22.76665]
[1780261910761,32.13,73618.52,0.0,0.63069,0.00019,22.75919]
[1780261916803,32.13,73618.34,0.0,0.63065,0.00019,22.7598]
[1780261921843,32.13,73618.2,0.0,0.63063,0.00019,22.76026]
[1780261922567,32.13,73618.2,0.0,0.63063,0.00019,22.76026]
[1780261922917,32.13,73618.2,0.0,0.63063,0.00019,22.76026]
[1780261922942,32.13,73618.2,0.0,0.63063,0.00019,22.76026]
[1780261923019,32.13,73617.82,0.0,0.63056,0.00019,22.76163]
[1780261928889,32.13,73615.87,0.0,0.63018,0.00019,22.76858]
[1780261933924,32.13,73615.67,0.0,0.63014,0.00019,22.76924]
[1780261941980,32.13,73615.88,0.0,0.63019,0.00019,22.76838]
[1780261951043,32.12,73616.2,0.0,0.63027,0.00019,22.76357]
[1780261959098,32.12,73616.41,0.0,0.63032,0.00019,22.76273]
[1780261964319,32.12,73616.73,0.0,0.63038,0.00019,22.76154]
[1780261970176,32.12,73616.67,0.0,0.63037,0.00019,22.7617]
[1780261978235,32.12,73616.73,0.0,0.63039,0.00019,22.76142]
[1780261983273,32.12,73615.93,0.0,0.63024,0.00019,22.76425]
[1780261988308,32.12,73616.73,0.0,0.63039,0.00019,22.76137]
[1780261992492,32.12,73617.7,0.0,0.63058,0.00019,22.75791]
[1780261992593,32.12,73616.96,0.0,0.63042,0.00019,22.76078]
[1780261995537,32.13,73618.04,0.0,0.63063,0.00019,22.75702]
[1780261995614,32.13,73619.77,0.0,0.63096,0.00019,22.75081]
[1780262001402,32.13,73618.81,0.0,0.63076,0.00019,22.75456]
[1780262006436,32.13,73619.52,0.0,0.63089,0.00019,22.75222]
[1780262011472,32.14,73620.88,0.0,0.63116,0.00019,22.74397]
[1780262014670,32.14,73626.1,0.0,0.63217,0.00019,22.72513]
[1780262020534,32.14,73626.3,0.0,0.63219,0.00019,22.72468]
[1780262023415,32.14,73625.69,0.0,0.63207,0.00019,22.72702]
[1780262023572,32.14,73625.48,0.0,0.63202,0.00019,22.72785]
[1780262024758,32.14,73612.9,0.0,0.62957,0.00019,22.77333]
[1780262025932,32.14,73612.9,0.0,0.62957,0.00019,22.77333]
[1780262026030,32.14,73606.51,0.0,0.62833,0.0002,22.79607]
[1780262026578,32.15,73606.51,0.0,0.62832,0.0002,22.79615]
[1780262027586,32.15,73600.45,0.0,0.62713,0.0002,22.81764]
[1780262029603,32.15,73596.56,0.0,0.62637,0.0002,22.83133]
[1780262034828,32.15,73596.44,0.0,0.62634,0.0002,22.83194]
[1780262040678,32.16,73595.71,0.0,0.62618,0.0002,22.8347]
[1780262045130,32.16,73594.76,0.0,0.62599,0.0002,22.83812]
[1780262051754,32.16,73593.55,0.0,0.62574,0.0002,22.8426]
[1780262058803,32.17,73592.86,0.0,0.62559,0.0002,22.84525]
[1780262065038,32.17,73592.22,0.0,0.62545,0.0002,22.84769]
[1780262067869,32.17,73588.66,0.0,0.62475,0.0002,22.86007]
[1780262072902,32.17,73588.28,0.0,0.62469,0.0002,22.85798]
[1780262079951,32.18,73588.81,0.0,0.62478,0.0002,22.85637]
[1780262085178,32.18,73588.9,0.0,0.62479,0.0002,22.85622]
[1780262091030,32.18,73588.63,0.0,0.62472,0.0002,22.85735]
[1780262096065,32.18,73588.86,0.0,0.62476,0.0002,22.85671]
[1780262101099,32.19,73591.56,0.0,0.62528,0.0002,22.84758]
[1780262106135,32.19,73589.81,0.0,0.62493,0.0002,22.85379]
[1780262111170,32.19,73591.06,0.0,0.62516,0.0002,22.84967]
[1780262116205,32.19,73591.05,0.0,0.62515,0.0002,22.84988]
[1780262117212,32.19,73596.62,0.0,0.62624,0.0002,22.83063]
[1780262121206,32.2,73597.84,0.0,0.62647,0.0002,22.82654]
[1780262129295,32.2,73597.12,0.0,0.6263,0.0002,22.82953]
[1780262134331,32.21,73597.26,0.0,0.62633,0.0002,22.82574]
[1780262139366,32.21,73596.74,0.0,0.62622,0.0002,22.82778]
[1780262144404,32.21,73596.56,0.0,0.62617,0.0002,22.82864]
[1780262145888,32.21,73596.56,0.0,0.62617,0.0002,22.82864]
[1780262145890,32.22,73596.15,0.0,0.62609,0.0002,22.83015]
[1780262147426,32.22,73603.89,0.0,0.6276,0.00019,22.80317]
[1780262149440,32.22,73604.82,0.0,0.62777,0.00019,22.80002]
[1780262154474,32.22,73606.08,0.0,0.628,0.00019,22.79591]
[1780262159510,32.23,73602.14,0.0,0.62722,0.00019,22.81007]
[1780262164546,32.23,73602.22,0.0,0.62722,0.00019,22.81008]
[1780262169580,32.24,73601.44,0.0,0.62705,0.00019,22.8131]
[1780262173157,32.24,73601.52,0.0,0.62706,0.00019,22.81293]
[1780262173179,32.24,73601.81,0.0,0.62711,0.00019,22.81203]
[1780262173787,32.24,73601.81,0.0,0.62711,0.00019,22.81203]
[1780262173941,32.24,73601.81,0.0,0.62711,0.00019,22.81203]
[1780262173991,32.24,73603.46,0.0,0.62743,0.00019,22.80631]
[1780262180657,32.25,73605.46,0.0,0.6278,0.00019,22.79966]
[1780262184487,32.25,73603.3,0.0,0.62737,0.00019,22.8074]
[1780262184685,32.25,73602.34,0.0,0.62718,0.00019,22.81081]
[1780262191734,32.25,73605.61,0.0,0.62783,0.00019,22.79585]
[1780262197966,32.25,73606.57,0.0,0.62803,0.00019,22.79226]
[1780262205832,32.24,73606.64,0.0,0.62806,0.00019,22.79172]
[1780262211874,32.24,73612.27,0.0,0.62917,0.00019,22.77156]
[1780262216908,32.24,73614.45,0.0,0.6296,0.00019,22.76364]
[1780262218112,32.24,73625.16,0.0,0.63168,0.00019,22.72504]
[1780262222951,32.23,73629.22,0.0,0.63247,0.00019,22.71021]
[1780262226979,32.23,73634.23,0.0,0.63344,0.00019,22.69185]
[1780262231259,32.23,73635.84,0.0,0.63376,0.00019,22.68593]
[1780262231304,32.23,73636.98,0.0,0.63398,0.00019,22.68172]
[1780262231498,32.23,73636.98,0.0,0.63398,0.00019,22.68172]
[1780262231987,32.23,73636.98,0.0,0.63398,0.00019,22.68172]
[1780262235366,32.23,73639.32,0.0,0.63443,0.00019,22.67307]
[1780262235400,32.23,73639.32,0.0,0.63443,0.00019,22.67307]
[1780262237077,32.23,73641.6,0.0,0.63487,0.00019,22.66463]
[1780262237093,32.23,73642.05,0.0,0.63496,0.00019,22.66297]
[1780262244182,32.23,73644.89,0.0,0.6355,0.00019,22.65245]
[1780262244282,32.24,73645.05,0.0,0.63553,0.00019,22.65189]
[1780262250140,32.24,73645.91,0.0,0.63569,0.00019,22.64879]
[1780262255176,32.24,73646.85,0.0,0.63589,0.00019,22.6418]
[1780262260212,32.24,73646.98,0.0,0.63591,0.00019,22.64142]
[1780262265248,32.24,73647.62,0.0,0.63603,0.00019,22.63913]
[1780262268512,32.24,73650.59,0.0,0.6366,0.00019,22.62803]
[1780262268562,32.24,73650.96,0.0,0.63667,0.00019,22.62667]
[1780262270622,32.24,73650.96,0.0,0.63667,0.00019,22.62672]
[1780262271290,32.24,73649.74,0.0,0.63643,0.00019,22.63134]
[1780262274310,32.24,73646.17,0.0,0.63574,0.00019,22.64478]
[1780262280352,32.24,73646.26,0.0,0.63575,0.00019,22.64452]
[1780262285388,32.25,73645.86,0.0,0.63567,0.00019,22.64608]
[1780262289907,32.25,73644.93,0.0,0.63549,0.00019,22.64961]
[1780262290008,32.25,73643.47,0.0,0.6352,0.00019,22.65505]
[1780262295458,32.25,73643.57,0.0,0.63522,0.00019,22.6547]
[1780262297472,32.25,73638.83,0.0,0.63431,0.00019,22.67228]
[1780262299486,32.25,73633.58,0.0,0.63329,0.00019,22.69158]
[1780262299957,32.25,73633.58,0.0,0.63329,0.00019,22.69158]
[1780262300493,32.25,73633.91,0.0,0.63336,0.00019,22.69035]
[1780262305527,32.24,73634.76,0.0,0.63353,0.00019,22.68711]
[1780262306535,32.24,73629.92,0.0,0.63259,0.00019,22.70481]
[1780262311572,32.25,73635.27,0.0,0.63364,0.00019,22.68175]
[1780262313585,32.24,73641.98,0.0,0.63494,0.00019,22.65692]
[1780262317613,32.25,73645.55,0.0,0.63563,0.00019,22.64365]
[1780262322648,32.25,73648.25,0.0,0.63615,0.00019,22.63361]
[1780262327683,32.25,73649.95,0.0,0.63647,0.00019,22.62731]
[1780262332718,32.25,73648.95,0.0,0.63627,0.00019,22.63115]
[1780262337752,32.25,73644.51,0.0,0.63541,0.00019,22.64782]
[1780262340777,32.25,73636.41,0.0,0.63385,0.00019,22.67783]
[1780262342165,32.25,73636.41,0.0,0.63385,0.00019,22.67783]
[1780262342266,32.25,73625.1,0.0,0.63165,0.00019,22.71912]
[1780262344802,32.25,73623.51,0.0,0.63135,0.00019,22.7248]
[1780262347824,32.25,73619.33,0.0,0.63053,0.00019,22.74009]
[1780262348617,32.25,73619.33,0.0,0.63053,0.00019,22.74009]
[1780262349028,32.25,73617.07,0.0,0.63008,0.00019,22.74833]
[1780262351707,32.25,73616.18,0.0,0.6299,0.00019,22.75159]
[1780262351852,32.25,73614.31,0.0,0.62954,0.00019,22.75833]
[1780262355692,32.26,73613.09,0.0,0.62929,0.00019,22.76287]
[1780262355881,32.26,73615.48,0.0,0.62975,0.00019,22.75442]
[1780262360915,32.26,73615.07,0.0,0.62965,0.00019,22.75631]
[1780262365950,32.27,73610.73,0.0,0.62879,0.00019,22.77209]
[1780262369168,32.27,73606.21,0.0,0.6279,0.00019,22.78824]
[1780262370487,32.27,73606.21,0.0,0.6279,0.00019,22.78824]
[1780262370560,32.27,73603.13,0.0,0.6273,0.00019,22.79911]
[1780262373001,32.28,73599.1,0.0,0.62652,0.00019,22.80976]
[1780262375017,32.28,73593.56,0.0,0.62544,0.00019,22.82902]
[1780262376664,32.28,73593.77,0.0,0.62547,0.00019,22.82832]
[1780262377029,32.28,73592.87,0.0,0.6253,0.0002,22.83145]
[1780262379238,32.28,73589.17,0.0,0.62457,0.0002,22.8442]
[1780262385033,32.28,73586.18,0.0,0.62398,0.0002,22.8545]
[1780262385089,32.28,73592.28,0.0,0.62517,0.0002,22.83365]
[1780262386394,32.28,73592.28,0.0,0.62517,0.0002,22.83365]
[1780262386496,32.28,73591.55,0.0,0.62503,0.0002,22.83619]
[1780262389308,32.28,73587.31,0.0,0.6242,0.0002,22.85077]
[1780262395155,32.28,73583.9,0.0,0.62353,0.0002,22.86247]
[1780262397168,32.28,73579.75,0.0,0.62272,0.0002,22.87652]
[1780262401199,32.29,73574.15,0.0,0.62162,0.0002,22.89536]
[1780262404899,32.29,73574.28,0.0,0.62164,0.0002,22.89503]
[1780262410263,32.29,73576.74,0.0,0.62211,0.0002,22.88696]
[1780262415298,32.29,73579.8,0.0,0.6227,0.0002,22.87677]
[1780262420333,32.29,73580.5,0.0,0.62284,0.0002,22.87448]
[1780262426375,32.29,73581.77,0.0,0.62308,0.0002,22.87025]
[1780262432418,32.29,73584.14,0.0,0.62356,0.0002,22.85875]
[1780262435437,32.29,73587.96,0.0,0.6243,0.0002,22.8458]
[1780262443494,32.3,73586.33,0.0,0.62397,0.0002,22.85152]
[1780262448534,32.3,73585.77,0.0,0.62386,0.0002,22.85353]
[1780262454573,32.3,73585.4,0.0,0.62378,0.0002,22.85491]
[1780262460615,32.3,73584.46,0.0,0.62359,0.0002,22.85823]
[1780262465651,32.3,73584.46,0.0,0.62358,0.0002,22.85831]
[1780262470686,32.3,73584.28,0.0,0.62355,0.0002,22.85899]
[1780262475722,32.31,73584.86,0.0,0.62366,0.0002,22.85709]
[1780262480757,32.31,73584.88,0.0,0.62366,0.0002,22.8571]
[1780262486627,32.31,73584.64,0.0,0.62361,0.0002,22.85796]
[1780262486650,32.31,73584.46,0.0,0.62357,0.0002,22.85861]
[1780262488698,32.31,73584.46,0.0,0.62357,0.0002,22.85861]
[1780262488705,32.31,73584.14,0.0,0.62351,0.0002,22.85972]
[1780262493850,32.31,73587.02,0.0,0.62408,0.0002,22.84647]
[1780262499752,32.31,73586.67,0.0,0.62401,0.0002,22.84774]
[1780262500742,32.31,73586.92,0.0,0.62405,0.0002,22.84691]
[1780262500084,32.31,73590.14,0.0,0.62468,0.00019,22.83597]
[1780262500899,32.31,73590.14,0.0,0.62468,0.00019,22.83597]
[1780262505937,32.31,73590.74,0.0,0.62479,0.00019,22.83404]
[1780262510970,32.32,73587.46,0.0,0.62414,0.0002,22.84536]
[1780262516008,32.32,73586.95,0.0,0.62404,0.0002,22.84717]
[1780262521083,32.32,73586.69,0.0,0.62399,0.0002,22.84813]
[1780262521184,32.32,73586.62,0.0,0.62397,0.0002,22.84838]
[1780262527084,32.32,73586.48,0.0,0.62394,0.0002,22.84893]
[1780262534348,32.32,73586.34,0.0,0.62391,0.0002,22.84945]
[1780262534376,32.32,73586.34,0.0,0.62391,0.0002,22.84949]
[1780262540621,32.32,73587.15,0.0,0.62406,0.0002,22.84679]
[1780262547226,32.32,73586.35,0.0,0.6239,0.0002,22.8496]
[1780262555283,32.32,73586.06,0.0,0.62386,0.0002,22.84711]
[1780262560503,32.32,73585.18,0.0,0.62368,0.0002,22.85014]
[1780262567368,32.33,73584.97,0.0,0.62364,0.0002,22.8509]
[1780262568692,32.33,73584.97,0.0,0.62364,0.0002,22.8509]
[1780262568750,32.33,73585.19,0.0,0.62368,0.0002,22.85016]
[1780262571732,32.33,73587.37,0.0,0.62411,0.0002,22.84277]
[1780262571801,32.33,73587.21,0.0,0.62408,0.0002,22.84332]
[1780262577437,32.33,73586.68,0.0,0.62397,0.0002,22.84518]
[1780262582472,32.33,73581.08,0.0,0.62287,0.0002,22.86418]
[1780262583829,32.33,73581.08,0.0,0.62287,0.0002,22.86418]
[1780262589520,32.33,73580.18,0.0,0.62269,0.0002,22.86731]
[1780262589922,32.33,73580.18,0.0,0.62269,0.0002,22.86731]
[1780262590714,32.33,73580.72,0.0,0.6228,0.0002,22.8655]
[1780262596571,32.33,73580.48,0.0,0.62275,0.0002,22.86639]
[1780262600157,32.33,73580.05,0.0,0.62266,0.0002,22.86787]
[1780262600786,32.33,73580.34,0.0,0.62272,0.0002,22.86691]
[1780262606641,32.33,73581.03,0.0,0.62285,0.0002,22.86466]
[1780262611676,32.33,73581.28,0.0,0.62291,0.0002,22.8603]
[1780262616710,32.33,73584.37,0.0,0.62351,0.0002,22.8499]
[1780262620832,32.33,73584.72,0.0,0.62358,0.0002,22.84874]
[1780262622899,32.33,73584.72,0.0,0.62358,0.0002,22.84876]
[1780262624945,32.33,73584.66,0.0,0.62357,0.0002,22.84898]
[1780262627642,32.34,73584.43,0.0,0.62352,0.0002,22.8498]
[1780262627649,32.34,73584.77,0.0,0.62359,0.0002,22.84865]
[1780262632824,32.34,73586.07,0.0,0.62384,0.0002,22.84428]
[1780262636842,32.34,73586.07,0.0,0.62384,0.0002,22.84428]
[1780262636850,32.34,73585.88,0.0,0.6238,0.0002,22.84495]
[1780262642893,32.34,73586.23,0.0,0.62386,0.0002,22.8438]
[1780262651138,32.34,73586.14,0.0,0.62384,0.0002,22.84416]
[1780262652032,32.34,73586.14,0.0,0.62384,0.0002,22.84416]
[1780262652134,32.34,73586.14,0.0,0.62384,0.0002,22.84417]
[1780262658001,32.34,73587.22,0.0,0.62405,0.00019,22.84053]
[1780262664084,32.34,73587.33,0.0,0.62407,0.00019,22.84019]
[1780262664308,32.34,73587.33,0.0,0.62407,0.00019,22.84019]
[1780262664400,32.34,73587.8,0.0,0.62416,0.00019,22.83861]
[1780262670087,32.34,73588.48,0.0,0.62429,0.00019,22.83632]
[1780262671422,32.34,73588.48,0.0,0.62429,0.00019,22.83632]
[1780262671489,32.34,73588.81,0.0,0.62437,0.00019,22.83167]
[1780262674382,32.34,73588.81,0.0,0.62437,0.00019,22.83167]
[1780262677549,32.34,73589.27,0.0,0.62446,0.00019,22.83012]
[1780262677599,32.34,73589.09,0.0,0.62443,0.00019,22.83076]
[1780262683177,32.34,73590.0,0.0,0.6246,0.00019,22.82769]
[1780262689218,32.34,73590.28,0.0,0.62465,0.00019,22.8268]
[1780262694255,32.34,73591.23,0.0,0.62483,0.00019,22.82364]
[1780262700297,32.34,73586.97,0.0,0.624,0.00019,22.83821]
[1780262703318,32.34,73592.06,0.0,0.62499,0.00019,22.82086]
[1780262709359,32.34,73589.32,0.0,0.62445,0.00019,22.83028]
[1780262714395,32.35,73587.6,0.0,0.62412,0.00019,22.83616]
[1780262715584,32.35,73587.6,0.0,0.62412,0.00019,22.83616]
[1780262715684,32.35,73583.29,0.0,0.62328,0.0002,22.85078]
[1780262721629,32.35,73583.49,0.0,0.62331,0.0002,22.85025]
[1780262727486,32.35,73582.07,0.0,0.62302,0.0002,22.85521]
[1780262732521,32.35,73582.1,0.0,0.62303,0.0002,22.85176]
[1780262738562,32.36,73583.97,0.0,0.62338,0.0002,22.8457]
[1780262743597,32.36,73585.13,0.0,0.6236,0.00019,22.84197]
[1780262748632,32.36,73583.8,0.0,0.62333,0.0002,22.84667]
[1780262751017,32.36,73583.68,0.0,0.6233,0.0002,22.84712]
[1780262751031,32.36,73583.68,0.0,0.6233,0.0002,22.84712]
[1780262751022,32.37,73579.1,0.0,0.62241,0.0002,22.86257]
[1780262751840,32.37,73573.0,0.0,0.62121,0.0002,22.88296]
[1780262752147,32.37,73573.0,0.0,0.62121,0.0002,22.88296]
[1780262752788,32.37,73564.81,0.0,0.61961,0.0002,22.90992]
[1780262753759,32.37,73560.57,0.0,0.61879,0.0002,22.92372]
[1780262755682,32.37,73559.58,0.0,0.61859,0.0002,22.92699]
[1780262759712,32.37,73555.25,0.0,0.61773,0.0002,22.9411]
[1780262764746,32.37,73552.8,0.0,0.61725,0.0002,22.94907]
[1780262770213,32.37,73551.18,0.0,0.61693,0.0002,22.95434]
[1780262771981,32.37,73540.54,0.0,0.61483,0.0002,22.98807]
[1780262773810,32.37,73540.27,0.0,0.61478,0.0002,22.98893]
[1780262775028,32.37,73540.27,0.0,0.61478,0.0002,22.98893]
[1780262780860,32.37,73537.32,0.0,0.6142,0.0002,22.99815]
[1780262785899,32.37,73535.72,0.0,0.61389,0.0002,23.00313]
[1780262790935,32.37,73534.74,0.0,0.61369,0.0002,23.00617]
[1780262796050,32.37,73532.3,0.0,0.61323,0.0002,23.01019]
[1780262798052,32.37,73534.07,0.0,0.61358,0.0002,23.0047]
[1780262798079,32.37,73532.39,0.0,0.61325,0.0002,23.0099]
[1780262804026,32.37,73532.98,0.0,0.61337,0.0002,23.00806]
[1780262809062,32.37,73534.81,0.0,0.61373,0.0002,23.00237]
[1780262816113,32.37,73535.57,0.0,0.61388,0.0002,22.99997]
[1780262821147,32.37,73535.55,0.0,0.61388,0.0002,23.0]
[1780262827188,32.37,73537.52,0.0,0.61426,0.0002,22.99383]
[1780262832412,32.37,73535.56,0.0,0.61388,0.0002,22.99993]
[1780262838266,32.37,73534.91,0.0,0.61375,0.0002,23.00194]
[1780262843300,32.37,73533.85,0.0,0.61354,0.0002,23.00522]
[1780262848336,32.37,73533.66,0.0,0.61351,0.0002,23.0058]
[1780262853372,32.37,73533.36,0.0,0.61346,0.0002,23.00319]
[1780262858410,32.37,73533.83,0.0,0.61356,0.0002,23.00171]
[1780262864448,32.37,73533.85,0.0,0.61356,0.0002,23.00163]
[1780262869487,32.37,73533.23,0.0,0.61344,0.0002,23.00354]
[1780262874521,32.37,73532.83,0.0,0.61336,0.0002,23.00475]
[1780262879555,32.37,73533.19,0.0,0.61344,0.0002,23.00362]
[1780262888507,32.37,73533.28,0.0,0.61345,0.0002,23.00333]
[1780262893654,32.37,73533.16,0.0,0.61343,0.0002,23.00365]
[1780262898688,32.37,73535.88,0.0,0.61397,0.0002,22.9952]
[1780262903724,32.37,73538.1,0.0,0.6144,0.0002,22.98831]
[1780262908759,32.37,73538.96,0.0,0.61457,0.0002,22.98569]
[1780262913796,32.37,73540.04,0.0,0.61479,0.0002,22.97885]
[1780262918829,32.37,73538.27,0.0,0.61444,0.0002,22.98447]
[1780262924871,32.37,73537.56,0.0,0.6143,0.0002,22.98676]
[1780262929907,32.37,73536.2,0.0,0.61403,0.0002,22.99105]
[1780262934941,32.37,73535.97,0.0,0.61398,0.0002,22.99182]
[1780262939978,32.37,73533.39,0.0,0.61347,0.0002,22.99986]
[1780262945011,32.38,73533.72,0.0,0.61353,0.0002,22.99888]
[1780262950052,32.38,73533.86,0.0,0.61356,0.0002,22.99848]
[1780262955088,32.38,73535.09,0.0,0.6138,0.0002,22.9947]
[1780262958107,32.38,73542.57,0.0,0.61526,0.0002,22.97135]
[1780262958919,32.38,73542.57,0.0,0.61526,0.0002,22.97135]
[1780262959116,32.38,73544.46,0.0,0.61563,0.0002,22.96542]
[1780262961426,32.38,73546.93,0.0,0.61612,0.0002,22.95765]
[1780262965158,32.38,73552.06,0.0,0.61711,0.0002,22.94143]
[1780262970194,32.38,73550.22,0.0,0.61675,0.0002,22.94741]
[1780262977245,32.39,73551.1,0.0,0.61692,0.0002,22.94129]
[1780262982281,32.39,73549.87,0.0,0.61667,0.0002,22.94536]
[1780262989330,32.39,73550.73,0.0,0.61683,0.0002,22.94282]
[1780262993538,32.39,73554.9,0.0,0.61764,0.0002,22.9296]
[1780263001422,32.4,73553.87,0.0,0.61742,0.0002,22.93322]
[1780263006456,32.4,73554.26,0.0,0.61749,0.0002,22.9321]
[1780263011491,32.41,73553.95,0.0,0.61742,0.0002,22.93326]
[1780263017535,32.41,73552.18,0.0,0.61706,0.0002,22.93912]
[1780263023748,32.41,73552.43,0.0,0.61712,0.0002,22.93822]
[1780263029622,32.4,73552.56,0.0,0.61716,0.0002,22.93754]
[1780263034659,32.4,73554.85,0.0,0.61763,0.0002,22.92645]
[1780263040699,32.39,73554.98,0.0,0.61767,0.0002,22.9258]
[1780263046742,32.39,73555.78,0.0,0.61784,0.0002,22.92302]
[1780263052783,32.39,73555.15,0.0,0.61773,0.0002,22.92486]
[1780263059833,32.38,73556.84,0.0,0.61807,0.0002,22.91922]
[1780263064868,32.38,73556.86,0.0,0.61808,0.0002,22.91902]
[1780263068895,32.38,73547.53,0.0,0.61626,0.0002,22.94878]
[1780263070376,32.38,73539.85,0.0,0.61475,0.0002,22.97304]
[1780263071917,32.38,73539.18,0.0,0.61461,0.0002,22.97518]
[1780263076952,32.38,73538.67,0.0,0.61451,0.0002,22.97684]
[1780263081988,32.38,73538.61,0.0,0.61449,0.0002,22.97707]
[1780263087023,32.38,73536.89,0.0,0.61416,0.0002,22.98245]
[1780263092058,32.38,73537.05,0.0,0.6142,0.0002,22.97845]
[1780263097092,32.38,73536.38,0.0,0.61407,0.0002,22.98057]
[1780263103134,32.39,73535.7,0.0,0.61393,0.0002,22.98272]
[1780263108170,32.39,73534.65,0.0,0.61372,0.0002,22.98601]
[1780263114382,32.39,73534.47,0.0,0.61369,0.0002,22.9866]
[1780263119992,32.39,73534.32,0.0,0.61365,0.0002,22.98709]
[1780263126297,32.39,73533.97,0.0,0.61358,0.0002,22.98822]
[1780263129758,32.39,73533.97,0.0,0.61358,0.0002,22.98824]
[1780263130325,32.39,73533.66,0.0,0.61352,0.0002,22.98921]
[1780263135359,32.39,73530.13,0.0,0.61283,0.0002,23.0001]
[1780263140395,32.39,73531.92,0.0,0.61318,0.0002,22.99459]
[1780263145432,32.39,73532.38,0.0,0.61327,0.0002,22.99319]
[1780263150465,32.39,73530.43,0.0,0.61288,0.0002,22.99922]
[1780263163554,32.39,73530.84,0.0,0.61298,0.0002,22.99445]
[1780263174803,32.39,73531.26,0.0,0.61306,0.0002,22.99319]
[1780263180676,32.39,73531.61,0.0,0.61312,0.0002,22.99213]
[1780263187726,32.39,73531.73,0.0,0.61315,0.0002,22.99179]
[1780263192760,32.39,73531.62,0.0,0.61312,0.0002,22.99214]
[1780263197795,32.39,73532.35,0.0,0.61327,0.0002,22.98991]
[1780263202831,32.39,73534.92,0.0,0.61377,0.0002,22.98199]
[1780263208382,32.39,73534.42,0.0,0.61367,0.0002,22.98358]
[1780263214452,32.39,73532.35,0.0,0.61327,0.0002,22.9865]
[1780263219949,32.39,73533.34,0.0,0.61347,0.0002,22.98349]
[1780263225159,32.4,73533.37,0.0,0.61347,0.0002,22.98344]
[1780263231028,32.4,73535.24,0.0,0.61383,0.0002,22.97769]
[1780263235229,32.4,73540.97,0.0,0.61496,0.0002,22.95986]
[1780263241098,32.4,73544.16,0.0,0.61558,0.0002,22.94995]
[1780263244118,32.4,73550.58,0.0,0.61683,0.0002,22.92965]
[1780263249153,32.4,73553.83,0.0,0.61746,0.0002,22.91943]
[1780263255369,32.41,73554.05,0.0,0.61749,0.0002,22.91893]
[1780263264259,32.41,73555.0,0.0,0.61766,0.0002,22.9162]
[1780263269293,32.42,73552.86,0.0,0.61723,0.0002,22.92323]
[1780263275509,32.42,73554.18,0.0,0.6175,0.0002,22.91565]
[1780263281377,32.42,73553.09,0.0,0.61728,0.0002,22.91925]
[1780263286413,32.42,73554.73,0.0,0.61761,0.0002,22.91378]
[1780263291282,32.42,73554.77,0.0,0.61762,0.0002,22.91357]
[1780263291448,32.41,73554.81,0.0,0.61764,0.0002,22.91332]
[1780263293488,32.41,73556.68,0.0,0.61801,0.0002,22.90726]
[1780263293502,32.41,73556.68,0.0,0.61801,0.0002,22.90726]
[1780263293544,32.41,73561.6,0.0,0.61897,0.0002,22.89131]
[1780263293687,32.41,73561.6,0.0,0.61897,0.0002,22.89131]
[1780263293695,32.41,73561.6,0.0,0.61897,0.0002,22.89131]
[1780263293792,32.41,73561.6,0.0,0.61897,0.0002,22.89131]
[1780263294469,32.41,73561.5,0.0,0.61895,0.0002,22.8916]
[1780263295570,32.41,73561.5,0.0,0.61895,0.0002,22.8916]
[1780263295476,32.41,73569.28,0.0,0.62048,0.0002,22.86613]
[1780263296512,32.41,73569.28,0.0,0.62048,0.0002,22.86613]
[1780263296612,32.41,73579.02,0.0,0.62238,0.0002,22.8338]
[1780263296813,32.41,73579.02,0.0,0.62238,0.0002,22.8338]
[1780263297522,32.41,73579.02,0.0,0.62238,0.0002,22.8338]
[1780263299503,32.41,73579.33,0.0,0.62244,0.0002,22.83281]
[1780263300802,32.41,73579.9,0.0,0.62255,0.0002,22.83093]
[1780263300814,32.41,73579.9,0.0,0.62255,0.0002,22.83093]
[1780263301518,32.41,73580.22,0.0,0.62261,0.0002,22.82989]
[1780263301734,32.41,73580.22,0.0,0.62261,0.0002,22.82989]
[1780263302525,32.41,73581.84,0.0,0.62292,0.0002,22.82449]
[1780263303109,32.41,73581.84,0.0,0.62292,0.0002,22.82449]
[1780263303532,32.41,73582.63,0.0,0.62307,0.0002,22.82187]
[1780263303787,32.41,73582.63,0.0,0.62307,0.0002,22.82187]
[1780263304539,32.41,73591.6,0.0,0.62482,0.00019,22.7915]
[1780263305546,32.41,73600.35,0.0,0.62652,0.00019,22.76143]
[1780263306552,32.41,73602.78,0.0,0.62699,0.00019,22.75303]
[1780263307902,32.41,73602.8,0.0,0.627,0.00019,22.75299]
[1780263313605,32.42,73599.29,0.0,0.62631,0.00019,22.76531]
[1780263314611,32.42,73592.26,0.0,0.62494,0.00019,22.78948]
[1780263316358,32.42,73589.25,0.0,0.62435,0.00019,22.79975]
[1780263316626,32.42,73588.7,0.0,0.62424,0.00019,22.80162]
[1780263319729,32.42,73587.25,0.0,0.62396,0.00019,22.80654]
[1780263320652,32.42,73586.86,0.0,0.62388,0.00019,22.80786]
[1780263321662,32.42,73582.83,0.0,0.6231,0.00019,22.82147]
[1780263326401,32.42,73582.37,0.0,0.62301,0.00019,22.82307]
[1780263332736,32.42,73583.71,0.0,0.62327,0.00019,22.81516]
[1780263338203,32.42,73584.33,0.0,0.62339,0.00019,22.81316]
[1780263338755,32.42,73584.55,0.0,0.62343,0.00019,22.81246]
[1780263346000,32.43,73584.55,0.0,0.62342,0.00019,22.81263]
[1780263351869,32.43,73586.65,0.0,0.62383,0.00019,22.80563]
[1780263353744,32.43,73587.21,0.0,0.62393,0.00019,22.80376]
[1780263353774,32.43,73587.21,0.0,0.62393,0.00019,22.80376]
[1780263353988,32.43,73587.21,0.0,0.62393,0.00019,22.80376]
[1780263354008,32.43,73592.04,0.0,0.62487,0.00019,22.78738]
[1780263355199,32.43,73592.04,0.0,0.62487,0.00019,22.78738]
[1780263355213,32.43,73600.3,0.0,0.62648,0.00019,22.75902]
[1780263356377,32.43,73600.3,0.0,0.62648,0.00019,22.75902]
[1780263357243,32.43,73601.96,0.0,0.6268,0.00019,22.75328]
[1780263357323,32.43,73601.56,0.0,0.62672,0.00019,22.75468]
[1780263362950,32.43,73603.01,0.0,0.627,0.00019,22.74976]
[1780263368990,32.43,73601.67,0.0,0.62673,0.00019,22.7546]
[1780263374026,32.44,73602.36,0.0,0.62685,0.00019,22.75235]
[1780263379060,32.44,73603.6,0.0,0.62709,0.00019,22.74822]
[1780263384095,32.44,73606.16,0.0,0.62757,0.00019,22.73953]
[1780263385278,32.44,73606.16,0.0,0.62757,0.00019,22.73953]
[1780263385380,32.44,73606.72,0.0,0.62768,0.00019,22.73763]
[1780263385797,32.44,73606.72,0.0,0.62768,0.00019,22.73763]
[1780263386286,32.44,73610.31,0.0,0.62837,0.00019,22.72511]
[1780263392151,32.45,73606.27,0.0,0.62759,0.00019,22.736]
[1780263394165,32.45,73595.99,0.0,0.62559,0.00019,22.77165]
[1780263395172,32.45,73593.85,0.0,0.62517,0.00019,22.77901]
[1780263400207,32.45,73594.5,0.0,0.62529,0.00019,22.77689]
[1780263406426,32.45,73593.95,0.0,0.62518,0.00019,22.77889]
[1780263414308,32.46,73596.38,0.0,0.62564,0.00019,22.77074]
[1780263421354,32.46,73598.22,0.0,0.62599,0.00019,22.76459]
[1780263426372,32.46,73598.32,0.0,0.626,0.00019,22.76433]
[1780263426457,32.46,73595.79,0.0,0.62551,0.00019,22.77307]
[1780263428404,32.46,73590.39,0.0,0.62446,0.00019,22.79154]
[1780263429362,32.46,73590.39,0.0,0.62446,0.00019,22.79154]
[1780263429411,32.46,73587.48,0.0,0.62389,0.00019,22.80141]
[1780263434445,32.46,73586.59,0.0,0.62372,0.00019,22.80442]
[1780263439481,32.46,73591.99,0.0,0.62477,0.00019,22.78611]
[1780263441628,32.46,73590.9,0.0,0.62456,0.00019,22.78983]
[1780263441653,32.46,73594.19,0.0,0.6252,0.00019,22.77862]
[1780263443632,32.46,73594.19,0.0,0.62519,0.00019,22.77863]
[1780263443685,32.46,73604.77,0.0,0.62725,0.00019,22.74218]
[1780263444044,32.46,73604.77,0.0,0.62725,0.00019,22.74218]
[1780263444515,32.46,73604.56,0.0,0.62721,0.00019,22.74295]
[1780263445523,32.46,73608.19,0.0,0.62791,0.00019,22.73034]
[1780263448544,32.46,73604.65,0.0,0.62723,0.00019,22.7426]
[1780263453579,32.46,73603.85,0.0,0.62708,0.00019,22.74202]
[1780263453984,32.46,73603.85,0.0,0.62708,0.00019,22.74202]
[1780263454586,32.47,73604.18,0.0,0.62714,0.00019,22.74092]
[1780263455592,32.47,73600.17,0.0,0.62636,0.00019,22.75484]
[1780263457535,32.47,73597.11,0.0,0.62576,0.00019,22.76541]
[1780263457608,32.47,73597.16,0.0,0.62577,0.00019,22.76526]
[1780263458922,32.47,73596.79,0.0,0.6257,0.00019,22.76656]
[1780263459327,32.47,73596.79,0.0,0.6257,0.00019,22.76656]
[1780263459962,32.47,73594.73,0.0,0.62529,0.00019,22.77365]
[1780263460628,32.47,73594.73,0.0,0.62529,0.00019,22.77367]
[1780263463649,32.47,73590.8,0.0,0.62453,0.00019,22.78713]
[1780263468683,32.47,73591.23,0.0,0.62461,0.00019,22.78572]
[1780263473718,32.47,73591.83,0.0,0.62472,0.00019,22.78373]
[1780263478757,32.47,73593.23,0.0,0.62499,0.00019,22.77901]
[1780263480721,32.47,73593.67,0.0,0.62508,0.00019,22.77752]
[1780263480775,32.47,73593.74,0.0,0.62509,0.00019,22.77729]
[1780263482787,32.47,73583.79,0.0,0.62315,0.00019,22.81101]
[1780263487822,32.47,73582.58,0.0,0.62291,0.00019,22.8151]
[1780263493864,32.47,73582.92,0.0,0.62298,0.00019,22.81397]
[1780263498898,32.47,73582.66,0.0,0.62293,0.00019,22.81485]
[1780263503259,32.47,73582.66,0.0,0.62293,0.00019,22.81485]
[1780263508970,32.47,73586.34,0.0,0.62365,0.00019,22.80245]
[1780263517204,32.47,73588.11,0.0,0.62401,0.00019,22.79289]
[1780263522070,32.47,73583.5,0.0,0.62311,0.00019,22.80842]
[1780263527274,32.47,73584.45,0.0,0.62329,0.00019,22.80525]
[1780263534151,32.47,73587.59,0.0,0.6239,0.00019,22.7947]
[1780263539189,32.47,73588.32,0.0,0.62405,0.00019,22.79222]
[1780263545232,32.47,73585.77,0.0,0.62355,0.00019,22.80083]
[1780263550267,32.47,73583.98,0.0,0.6232,0.00019,22.80684]
[1780263555301,32.47,73583.43,0.0,0.6231,0.00019,22.80868]
[1780263561343,32.47,73582.11,0.0,0.62284,0.00019,22.8131]
[1780263566379,32.47,73580.99,0.0,0.62262,0.00019,22.81685]
[1780263569399,32.47,73584.69,0.0,0.62334,0.00019,22.80445]
[1780263574434,32.47,73584.55,0.0,0.62333,0.00019,22.8014]
[1780263579314,32.47,73584.37,0.0,0.62329,0.00019,22.80203]
[1780263580362,32.47,73583.1,0.0,0.62304,0.00019,22.80631]
[1780263580477,32.47,73584.35,0.0,0.62329,0.00019,22.80211]
[1780263581381,32.47,73584.35,0.0,0.62329,0.00019,22.80211]
[1780263582393,32.47,73585.15,0.0,0.62344,0.00019,22.79943]
[1780263582494,32.47,73584.09,0.0,0.62324,0.00019,22.803]
[1780263587710,32.47,73583.51,0.0,0.62312,0.00019,22.80497]
[1780263593568,32.47,73582.64,0.0,0.62295,0.00019,22.80791]
[1780263598603,32.47,73582.06,0.0,0.62284,0.00019,22.80985]
[1780263603639,32.47,73584.98,0.0,0.62341,0.00019,22.80005]
[1780263608675,32.47,73586.55,0.0,0.62371,0.00019,22.79479]
[1780263613711,32.48,73578.52,0.0,0.62214,0.00019,22.82174]
[1780263614719,32.48,73571.32,0.0,0.62074,0.0002,22.8456]
[1780263616963,32.47,73571.34,0.0,0.62074,0.0002,22.8455]
[1780263617922,32.48,73570.68,0.0,0.62061,0.0002,22.84775]
[1780263619558,32.48,73570.68,0.0,0.62061,0.0002,22.84782]
[1780263619754,32.48,73571.06,0.0,0.62068,0.0002,22.84661]
[1780263620761,32.48,73580.85,0.0,0.62259,0.00019,22.81414]
[1780263621769,32.48,73585.29,0.0,0.62345,0.00019,22.79925]
[1780263624516,32.48,73587.29,0.0,0.62384,0.00019,22.79249]
[1780263627993,32.48,73591.72,0.0,0.6247,0.00019,22.77749]
[1780263633851,32.48,73592.03,0.0,0.62478,0.00019,22.77292]
[1780263639893,32.48,73594.23,0.0,0.6252,0.00019,22.76549]
[1780263641908,32.48,73598.62,0.0,0.62605,0.00019,22.75047]
[1780263646944,32.48,73599.01,0.0,0.62612,0.00019,22.74924]
[1780263647040,32.48,73599.01,0.0,0.62612,0.00019,22.74924]
[1780263647952,32.48,73599.59,0.0,0.62624,0.00019,22.74726]
[1780263649387,32.48,73600.49,0.0,0.62641,0.00019,22.74418]
[1780263649965,32.48,73603.71,0.0,0.62703,0.00019,22.73307]
[1780263650214,32.48,73603.71,0.0,0.62703,0.00019,22.73307]
[1780263650442,32.48,73603.71,0.0,0.62703,0.00019,22.73307]
[1780263651470,32.48,73605.36,0.0,0.62735,0.00019,22.72738]
[1780263651980,32.48,73606.88,0.0,0.62764,0.00019,22.72213]
[1780263653417,32.48,73607.77,0.0,0.62781,0.00019,22.71906]
[1780263653993,32.49,73608.36,0.0,0.62793,0.00019,22.71705]
[1780263659029,32.49,73609.61,0.0,0.62816,0.00019,22.71292]
[1780263660983,32.49,73609.1,0.0,0.62806,0.00019,22.71475]
[1780263661045,32.49,73608.71,0.0,0.62798,0.00019,22.71616]
[1780263661562,32.49,73608.71,0.0,0.62798,0.00019,22.71616]
[1780263662050,32.49,73606.16,0.0,0.62748,0.00019,22.72515]
[1780263663062,32.49,73599.0,0.0,0.62609,0.00019,22.74991]
[1780263664582,32.49,73599.0,0.0,0.62609,0.00019,22.74991]
[1780263664609,32.49,73596.21,0.0,0.62554,0.00019,22.75954]
[1780263670107,32.49,73597.41,0.0,0.62577,0.00019,22.75553]
[1780263672707,32.49,73597.27,0.0,0.62574,0.00019,22.75603]
[1780263672807,32.49,73597.46,0.0,0.62578,0.00019,22.75542]
[1780263678349,32.5,73598.9,0.0,0.62605,0.00019,22.75062]
[1780263684204,32.5,73599.8,0.0,0.62622,0.00019,22.74765]
[1780263689241,32.5,73599.88,0.0,0.62623,0.00019,22.74754]
[1780263694281,32.5,73599.83,0.0,0.62623,0.00019,22.74428]
[1780263700317,32.51,73600.03,0.0,0.62626,0.00019,22.74374]
[1780263705352,32.51,73600.57,0.0,0.62635,0.00019,22.74201]
[1780263710387,32.51,73600.65,0.0,0.62636,0.00019,22.74187]
[1780263715421,32.51,73600.43,0.0,0.62631,0.00019,22.74276]
[1780263722472,32.51,73599.87,0.0,0.6262,0.00019,22.74486]
[1780263727508,32.52,73598.58,0.0,0.62594,0.00019,22.7494]
[1780263733734,32.52,73599.02,0.0,0.62602,0.00019,22.74802]
[1780263740598,32.52,73599.58,0.0,0.62612,0.00019,22.74625]
[1780263743804,32.52,73594.63,0.0,0.62516,0.00019,22.76327]
[1780263749660,32.52,73592.0,0.0,0.62464,0.00019,22.77228]
[1780263754695,32.52,73591.43,0.0,0.62455,0.00019,22.77067]
[1780263758988,32.52,73589.59,0.0,0.62419,0.00019,22.77692]
[1780263759088,32.52,73589.73,0.0,0.62421,0.00019,22.77644]
[1780263762027,32.52,73589.73,0.0,0.62421,0.00019,22.77644]
[1780263762034,32.52,73588.19,0.0,0.62392,0.00019,22.78165]
[1780263766427,32.52,73588.4,0.0,0.62396,0.00019,22.78092]
[1780263771815,32.52,73585.64,0.0,0.62342,0.00019,22.79019]
[1780263778044,32.52,73585.87,0.0,0.62347,0.00019,22.78938]
[1780263779162,32.52,73585.87,0.0,0.62347,0.00019,22.78938]
[1780263780839,32.52,73586.04,0.0,0.6235,0.00019,22.78879]
[1780263780879,32.52,73584.77,0.0,0.62326,0.00019,22.79305]
[1780263785913,32.52,73585.71,0.0,0.62344,0.00019,22.78987]
[1780263790948,32.52,73585.99,0.0,0.6235,0.00019,22.78889]
[1780263795983,32.52,73586.75,0.0,0.62365,0.00019,22.7863]
[1780263801021,32.52,73587.4,0.0,0.62377,0.00019,22.78408]
[1780263806054,32.52,73588.22,0.0,0.62393,0.00019,22.78129]
[1780263812096,32.52,73588.96,0.0,0.6241,0.00019,22.77521]
[1780263816185,32.52,73589.55,0.0,0.62421,0.00019,22.77321]
[1780263816127,32.52,73594.94,0.0,0.62526,0.00019,22.75489]
[1780263816315,32.52,73594.94,0.0,0.62526,0.00019,22.75489]
[1780263816608,32.52,73594.94,0.0,0.62526,0.00019,22.75489]
[1780263817134,32.52,73603.66,0.0,0.62695,0.00019,22.72496]
[1780263817842,32.52,73603.66,0.0,0.62695,0.00019,22.72496]
[1780263818141,32.52,73612.57,0.0,0.62867,0.00019,22.69391]
[1780263819148,32.52,73616.01,0.0,0.62934,0.00019,22.68186]
[1780263824184,32.52,73615.54,0.0,0.62926,0.00019,22.68328]
[1780263827683,32.51,73615.0,0.0,0.62916,0.00019,22.68504]
[1780263828212,32.51,73614.46,0.0,0.62906,0.00019,22.6869]
[1780263830226,32.51,73619.96,0.0,0.63013,0.00019,22.66736]
[1780263830905,32.51,73619.96,0.0,0.63013,0.00019,22.66736]
[1780263831232,32.51,73622.68,0.0,0.63066,0.00019,22.65765]
[1780263833975,32.51,73625.85,0.0,0.63127,0.00019,22.6463]
[1780263834041,32.51,73637.56,0.0,0.63353,0.00019,22.60397]
[1780263835837,32.51,73637.88,0.0,0.63359,0.00019,22.60281]
[1780263835916,32.51,73652.16,0.0,0.63634,0.00019,22.55021]
[1780263837471,32.51,73647.44,0.0,0.63544,0.00019,22.56768]
[1780263840222,32.51,73647.44,0.0,0.63544,0.00019,22.56768]
[1780263839290,32.51,73642.46,0.0,0.63448,0.00019,22.58601]
[1780263840260,32.51,73642.46,0.0,0.63448,0.00019,22.58601]
[1780263840965,32.51,73642.46,0.0,0.63448,0.00019,22.58601]
[1780263841070,32.51,73642.46,0.0,0.63448,0.00019,22.58601]
[1780263841097,32.51,73627.63,0.0,0.63162,0.00019,22.63985]
[1780263842312,32.51,73622.25,0.0,0.63058,0.00019,22.65909]
[1780263843319,32.51,73622.25,0.0,0.63058,0.00019,22.65902]
[1780263844337,32.51,73632.97,0.0,0.63265,0.00019,22.62053]
[1780263845334,32.51,73637.46,0.0,0.63352,0.00019,22.60417]
[1780263846342,32.51,73641.13,0.0,0.63423,0.00019,22.59076]
[1780263849914,32.51,73642.4,0.0,0.63447,0.00019,22.5861]
[1780263849983,32.51,73642.62,0.0,0.63451,0.00019,22.58531]
[1780263852383,32.51,73646.13,0.0,0.63519,0.00019,22.57241]
[1780263854207,32.51,73646.13,0.0,0.63519,0.00019,22.57241]
[1780263854212,32.51,73646.79,0.0,0.63531,0.00019,22.57]
[1780263859432,32.51,73648.57,0.0,0.63565,0.00019,22.5635]
[1780263861448,32.51,73652.32,0.0,0.63637,0.00019,22.54964]
[1780263866482,32.51,73651.54,0.0,0.63622,0.00019,22.55267]
[1780263871517,32.51,73654.57,0.0,0.63681,0.00019,22.53793]
[1780263876552,32.52,73656.37,0.0,0.63715,0.00019,22.53135]
[1780263881587,32.52,73659.7,0.0,0.63779,0.00019,22.51883]
[1780263885616,32.52,73652.21,0.0,0.63634,0.00019,22.547]
[1780263887825,32.52,73647.67,0.0,0.63547,0.00019,22.56388]
[1780263893868,32.52,73646.0,0.0,0.63514,0.00019,22.57009]
[1780263896692,32.52,73651.74,0.0,0.63625,0.00019,22.54885]
[1780263898707,32.52,73657.43,0.0,0.63734,0.00019,22.52761]
[1780263903112,32.52,73659.61,0.0,0.63775,0.00019,22.51955]
[1780263903157,32.52,73662.59,0.0,0.63832,0.00019,22.50837]
[1780263908776,32.52,73660.95,0.0,0.63802,0.00019,22.51436]
[1780263914007,32.52,73662.27,0.0,0.63828,0.00019,22.50915]
[1780263918863,32.52,73662.68,0.0,0.63836,0.00019,22.50759]
[1780263918950,32.52,73662.83,0.0,0.63839,0.00019,22.50708]
[1780263920423,32.52,73662.83,0.0,0.63839,0.00019,22.50701]
[1780263921314,32.52,73662.83,0.0,0.63839,0.00019,22.50701]
[1780263920870,32.51,73667.59,0.0,0.63931,0.00019,22.48892]
[1780263921877,32.51,73670.48,0.0,0.63986,0.00019,22.47785]
[1780263922443,32.51,73670.48,0.0,0.63986,0.00019,22.47785]
[1780263922884,32.51,73670.29,0.0,0.63983,0.00019,22.47852]
[1780263925197,32.51,73670.14,0.0,0.6398,0.00019,22.47903]
[1780263925218,32.51,73669.56,0.0,0.63969,0.00019,22.48119]
[1780263930940,32.51,73671.7,0.0,0.64012,0.00019,22.4727]
[1780263935975,32.51,73672.63,0.0,0.64033,0.00019,22.46531]
[1780263942017,32.5,73671.57,0.0,0.64013,0.00019,22.46913]
[1780263947054,32.5,73675.23,0.0,0.64084,0.00019,22.45492]
[1780263952089,32.5,73676.03,0.0,0.641,0.00019,22.45171]
[1780263957123,32.5,73678.29,0.0,0.64144,0.00019,22.44291]
[1780263962189,32.5,73678.73,0.0,0.64153,0.00019,22.44116]
[1780263963176,32.5,73711.11,0.0,0.6477,0.00019,22.31331]
[1780263964371,32.5,73731.31,0.0,0.65154,0.00019,22.23093]
[1780263965192,32.5,73731.31,0.0,0.65154,0.00019,22.23088]
[1780263970227,32.49,73725.79,0.0,0.6505,0.00019,22.25351]
[1780263976270,32.49,73727.48,0.0,0.65082,0.00019,22.24638]
[1780263977278,32.49,73708.54,0.0,0.64723,0.00019,22.32343]
[1780263979291,32.49,73699.42,0.0,0.64549,0.00019,22.35993]
[1780263981307,32.49,73717.35,0.0,0.6489,0.00019,22.28789]
[1780263985333,32.49,73720.5,0.0,0.64951,0.00019,22.27483]
[1780263990370,32.49,73723.56,0.0,0.6501,0.00019,22.26209]
[1780263995403,32.48,73729.8,0.0,0.65132,0.00019,22.23229]
[1780263997420,32.48,73736.67,0.0,0.65263,0.00019,22.20353]
[1780263998429,32.48,73743.98,0.0,0.65402,0.00019,22.17281]
[1780263999434,32.48,73758.34,0.0,0.65674,0.00019,22.11189]
[1780264003462,32.48,73741.61,0.0,0.65358,0.00019,22.18258]
[1780264005660,32.47,73734.07,0.0,0.65217,0.00019,22.21368]
[1780264010511,32.47,73750.77,0.0,0.65533,0.00019,22.14362]
[1780264012525,32.47,73756.5,0.0,0.6564,0.00019,22.11938]
[1780264017566,32.48,73750.49,0.0,0.65526,0.00019,22.14515]
[1780264020589,32.48,73741.43,0.0,0.65355,0.00019,22.1834]
[1780264023605,32.48,73752.02,0.0,0.65554,0.00019,22.13886]
[1780264025807,32.48,73738.01,0.0,0.65289,0.00019,22.19788]
[1780264026626,32.48,73738.01,0.0,0.65289,0.00019,22.1979]
[1780264031662,32.48,73741.23,0.0,0.6535,0.00019,22.18449]
[1780264036698,32.48,73739.81,0.0,0.65323,0.00019,22.1905]
[1780264038710,32.48,73749.6,0.0,0.65508,0.00019,22.14922]
[1780264039721,32.48,73749.26,0.0,0.65501,0.00019,22.15073]
[1780264041736,32.48,73756.14,0.0,0.6563,0.00019,22.12169]
[1780264043747,32.48,73758.54,0.0,0.65675,0.00019,22.11151]
[1780264048784,32.48,73761.79,0.0,0.65737,0.00019,22.09758]
[1780264050799,32.48,73771.83,0.0,0.65926,0.00019,22.05425]
[1780264052825,32.48,73776.08,0.0,0.66008,0.00019,22.03203]
[1780264053819,32.48,73786.07,0.0,0.66195,0.00019,21.98823]
[1780264054827,32.48,73786.75,0.0,0.66208,0.00019,21.98523]
[1780264056026,32.48,73794.25,0.0,0.66348,0.00019,21.95202]
[1780264056840,32.48,73794.25,0.0,0.66348,0.00019,21.95205]
[1780264057846,32.48,73773.89,0.0,0.65967,0.00019,22.04155]
[1780264058854,32.48,73771.73,0.0,0.65926,0.00019,22.05087]
[1780264062882,32.48,73785.04,0.0,0.66177,0.00019,21.99254]
[1780264063891,32.48,73785.04,0.0,0.66177,0.00019,21.9925]
[1780264066094,32.48,73794.99,0.0,0.66363,0.00019,21.94843]
[1780264067920,32.48,73798.89,0.0,0.66436,0.00019,21.93106]
[1780264069968,32.48,73812.37,0.0,0.66686,0.00019,21.87058]
[1780264070974,32.48,73815.92,0.0,0.66752,0.00019,21.85458]
[1780264071981,32.48,73806.15,0.0,0.6657,0.00019,21.89881]
[1780264075003,32.48,73817.7,0.0,0.66785,0.00019,21.84664]
[1780264078026,32.48,73806.13,0.0,0.66568,0.00019,21.89925]
[1780264079032,32.48,73798.35,0.0,0.66423,0.00019,21.93414]
[1780264084075,32.48,73797.34,0.0,0.66404,0.00019,21.93877]
[1780264086239,32.48,73788.31,0.0,0.66235,0.00019,21.97884]
[1780264089111,32.48,73787.01,0.0,0.66211,0.00019,21.98452]
[1780264092130,32.48,73792.6,0.0,0.66316,0.00019,21.95975]
[1780264093139,32.48,73803.34,0.0,0.66516,0.00019,21.91187]
[1780264094147,32.48,73793.52,0.0,0.66333,0.00019,21.95569]
[1780264095153,32.48,73771.79,0.0,0.65926,0.00019,22.05094]
[1780264096309,32.48,73785.9,0.0,0.66191,0.00019,21.9892]
[1780264098177,32.48,73791.21,0.0,0.66291,0.00019,21.96572]
[1780264099180,32.48,73804.5,0.0,0.66539,0.00019,21.90644]
[1780264100207,32.48,73804.41,0.0,0.66537,0.00019,21.90685]
[1780264101226,32.48,73796.87,0.0,0.66396,0.00019,21.94058]
[1780264102212,32.48,73788.19,0.0,0.66234,0.00019,21.97909]
[1780264103219,32.48,73800.35,0.0,0.66461,0.00019,21.92508]
[1780264106406,32.48,73792.74,0.0,0.66319,0.00019,21.95903]
[1780264112282,32.48,73793.34,0.0,0.66332,0.00019,21.95261]
[1780264116476,32.48,73799.33,0.0,0.66444,0.00019,21.92592]
[1780264118325,32.48,73793.8,0.0,0.66341,0.00019,21.95055]
[1780264123359,32.48,73802.4,0.0,0.66502,0.00019,21.91214]
[1780264128394,32.48,73805.6,0.0,0.66561,0.00019,21.8979]
[1780264133428,32.49,73810.88,0.0,0.66657,0.00019,21.87462]
[1780264137457,32.49,73804.66,0.0,0.6654,0.00019,21.90307]
[1780264138463,32.49,73798.6,0.0,0.66427,0.00019,21.93022]
[1780264143504,32.49,73792.98,0.0,0.66322,0.00019,21.9552]
[1780264146527,32.49,73786.7,0.0,0.66205,0.00019,21.9829]
[1780264148535,32.49,73773.82,0.0,0.65964,0.00019,22.03917]
[1780264150549,32.49,73767.67,0.0,0.65848,0.00019,22.06578]
[1780264155583,32.49,73761.73,0.0,0.65736,0.00019,22.09135]
[1780264158605,32.49,73768.07,0.0,0.65855,0.00019,22.06416]
[1780264159612,32.49,73779.92,0.0,0.66078,0.00019,22.01264]
[1780264164645,32.49,73784.0,0.0,0.66155,0.00019,21.99453]
[1780264169682,32.49,73790.89,0.0,0.66285,0.00019,21.96394]
[1780264172702,32.49,73783.7,0.0,0.66153,0.00019,21.99186]
[1780264173709,32.48,73776.53,0.0,0.66018,0.00019,22.02321]
[1780264178745,32.48,73769.09,0.0,0.65879,0.00019,22.05546]
[1780264179753,32.48,73762.52,0.0,0.65755,0.00019,22.08378]
[1780264184787,32.49,73761.75,0.0,0.6574,0.00019,22.08729]
[1780264189823,32.49,73757.78,0.0,0.65664,0.00019,22.10448]
[1780264193851,32.49,73750.62,0.0,0.65528,0.00019,22.13517]
[1780264198886,32.5,73748.93,0.0,0.65495,0.00019,22.14274]
[1780264203923,32.5,73745.66,0.0,0.65432,0.00019,22.15679]
[1780264208957,32.5,73745.49,0.0,0.65428,0.00019,22.15768]
[1780264213993,32.5,73744.58,0.0,0.6541,0.00019,22.1617]
[1780264221042,32.51,73744.65,0.0,0.6541,0.00019,22.16169]
[1780264226084,32.51,73744.14,0.0,0.65399,0.00019,22.16403]
[1780264231119,32.51,73743.86,0.0,0.65395,0.00019,22.16178]
[1780264236154,32.51,73743.32,0.0,0.65384,0.00019,22.16426]
[1780264241188,32.51,73741.1,0.0,0.65341,0.00019,22.17378]
[1780264247392,32.52,73741.38,0.0,0.65345,0.00019,22.17287]
[1780264253274,32.52,73741.6,0.0,0.65348,0.00019,22.17219]
[1780264258307,32.52,73739.48,0.0,0.65308,0.00019,22.18122]
[1780264263342,32.52,73738.57,0.0,0.6529,0.00019,22.18513]
[1780264269386,32.52,73738.8,0.0,0.65293,0.00019,22.18437]
[1780264271403,32.52,73723.74,0.0,0.65008,0.00019,22.24653]
[1780264272410,32.52,73727.46,0.0,0.65079,0.00019,22.23135]
[1780264273418,32.53,73717.2,0.0,0.64884,0.00019,22.2733]
[1780264274425,32.53,73716.01,0.0,0.64861,0.00019,22.27817]
[1780264279460,32.52,73721.63,0.0,0.64968,0.00019,22.25514]
[1780264284500,32.52,73732.89,0.0,0.65182,0.00019,22.20872]
[1780264285506,32.52,73734.7,0.0,0.65217,0.00019,22.20121]
[1780264292557,32.52,73736.19,0.0,0.65247,0.00019,22.19136]
[1780264298599,32.52,73735.79,0.0,0.6524,0.00019,22.19298]
[1780264303634,32.52,73741.0,0.0,0.65338,0.00019,22.17129]
[1780264308671,32.52,73737.17,0.0,0.65266,0.00019,22.18723]
[1780264313705,32.52,73734.37,0.0,0.65213,0.00019,22.19874]
[1780264318741,32.52,73730.48,0.0,0.6514,0.00019,22.21464]
[1780264324784,32.52,73728.93,0.0,0.65112,0.00019,22.22077]
[1780264329817,32.51,73728.91,0.0,0.65113,0.00019,22.22061]
[1780264330835,32.51,73741.07,0.0,0.65343,0.00019,22.17017]
[1780264331833,32.51,73741.17,0.0,0.65346,0.00019,22.16954]
[1780264332844,32.51,73780.81,0.0,0.66092,0.00019,21.99995]
[1780264333879,32.51,73771.04,0.0,0.65909,0.00019,22.04236]
[1780264335864,32.51,73787.91,0.0,0.66225,0.00019,21.96859]
[1780264336873,32.51,73781.14,0.0,0.66099,0.00019,21.99825]
[1780264341905,32.51,73782.75,0.0,0.6613,0.00019,21.99094]
[1780264346941,32.5,73782.57,0.0,0.66128,0.00019,21.99149]
[1780264352988,32.5,73784.92,0.0,0.66175,0.00019,21.97727]
[1780264353992,32.5,73795.08,0.0,0.66365,0.00019,21.93235]
[1780264355001,32.5,73801.11,0.0,0.66477,0.00019,21.90548]
[1780264357011,32.5,73791.56,0.0,0.66299,0.00019,21.948]
[1780264360036,32.5,73782.61,0.0,0.66132,0.00019,21.98736]
[1780264363052,32.5,73776.93,0.0,0.66026,0.00019,22.01203]
[1780264368279,32.5,73775.27,0.0,0.65996,0.00019,22.01901]
[1780264375140,32.49,73776.07,0.0,0.66012,0.00019,22.01518]
[1780264380170,32.49,73776.2,0.0,0.66016,0.00019,22.01434]
[1780264385206,32.49,73766.81,0.0,0.6584,0.00019,22.0548]
[1780264390245,32.49,73764.99,0.0,0.65806,0.00019,22.06267]
[1780264394271,32.49,73756.37,0.0,0.65643,0.00019,22.09961]
[1780264395277,32.49,73763.76,0.0,0.65782,0.00019,22.06804]
[1780264397294,32.49,73768.99,0.0,0.65881,0.00019,22.04548]
[1780264399305,32.49,73761.19,0.0,0.65734,0.00019,22.07904]
[1780264401320,32.49,73752.09,0.0,0.65562,0.00019,22.1179]
[1780264402327,32.49,73754.22,0.0,0.65602,0.00019,22.10891]
[1780264407361,32.49,73754.86,0.0,0.65613,0.00019,22.10648]
[1780264412398,32.5,73754.7,0.0,0.65611,0.00019,22.10383]
[1780264414411,32.5,73738.47,0.0,0.65304,0.00019,22.17229]
[1780264415419,32.5,73740.48,0.0,0.65342,0.00019,22.16391]
[1780264416425,32.5,73733.0,0.0,0.652,0.00019,22.19506]
[1780264418633,32.5,73724.79,0.0,0.65045,0.00019,22.2289]
[1780264422468,32.5,73724.24,0.0,0.65035,0.00019,22.23104]
[1780264428704,32.49,73719.54,0.0,0.64946,0.00019,22.25004]
[1780264434552,32.49,73717.49,0.0,0.64908,0.00019,22.25817]
[1780264439587,32.49,73715.52,0.0,0.64872,0.00019,22.26597]
[1780264444621,32.49,73713.01,0.0,0.64825,0.00019,22.27592]
[1780264449659,32.49,73714.22,0.0,0.64847,0.00019,22.2712]
[1780264452681,32.49,73707.63,0.0,0.64721,0.00019,22.29792]
[1780264458913,32.5,73708.97,0.0,0.64744,0.00019,22.29307]
[1780264460736,32.5,73717.49,0.0,0.64907,0.00019,22.25855]
[1780264461743,32.5,73729.5,0.0,0.65135,0.00019,22.20932]
[1780264462754,32.5,73728.86,0.0,0.65123,0.00019,22.21196]
[1780264467787,32.5,73735.74,0.0,0.65253,0.00019,22.18341]
[1780264469801,32.5,73728.23,0.0,0.65111,0.00019,22.21451]
[1780264471816,32.5,73730.72,0.0,0.6516,0.00019,22.20056]
[1780264473832,32.5,73737.13,0.0,0.65282,0.00019,22.17396]
[1780264474851,32.5,73745.95,0.0,0.65448,0.00019,22.13704]
[1780264475993,32.5,73751.69,0.0,0.65557,0.00019,22.11281]
[1780264477985,32.5,73751.0,0.0,0.65543,0.00019,22.11581]
[1780264479894,32.5,73754.61,0.0,0.65611,0.00019,22.10062]
[1780264482916,32.5,73742.61,0.0,0.65384,0.00019,22.15141]
[1780264484932,32.5,73766.79,0.0,0.65839,0.00019,22.0487]
[1780264485938,32.5,73768.87,0.0,0.65878,0.00019,22.03975]
[1780264487970,32.5,73762.54,0.0,0.65759,0.00019,22.06696]
[1780264489972,32.5,73758.4,0.0,0.65682,0.00019,22.08467]
[1780264490978,32.5,73765.55,0.0,0.65817,0.00019,22.05386]
[1780264491990,32.5,73771.98,0.0,0.65938,0.00019,22.02608]
[1780264492994,32.5,73766.22,0.0,0.6583,0.00019,22.0509]
[1780264494001,32.5,73756.69,0.0,0.6565,0.00019,22.09168]
[1780264499037,32.5,73756.34,0.0,0.65642,0.00019,22.09355]
[1780264502078,32.5,73764.82,0.0,0.65802,0.00019,22.05716]
[1780264503094,32.5,73776.83,0.0,0.66028,0.00019,22.00506]
[1780264504093,32.5,73787.0,0.0,0.66219,0.00019,21.96036]
[1780264505098,32.5,73777.29,0.0,0.66037,0.00019,22.00295]
[1780264506105,32.5,73784.65,0.0,0.66176,0.00019,21.97067]
[1780264507112,32.5,73790.39,0.0,0.66283,0.00019,21.94533]
[1780264508119,32.5,73782.26,0.0,0.66131,0.00019,21.98115]
[1780264509127,32.5,73782.44,0.0,0.66134,0.00019,21.98033]
[1780264514162,32.5,73782.81,0.0,0.66142,0.00019,21.97854]
[1780264515168,32.49,73789.19,0.0,0.66262,0.00019,21.95041]
[1780264518193,32.49,73792.48,0.0,0.66323,0.00019,21.93581]
[1780264519453,32.49,73786.49,0.0,0.66211,0.00019,21.96229]
[1780264522224,32.49,73783.24,0.0,0.66151,0.00019,21.97651]
[1780264526259,32.49,73796.17,0.0,0.66393,0.00019,21.91916]
[1780264527258,32.49,73794.87,0.0,0.66369,0.00019,21.92495]
[1780264529525,32.49,73787.57,0.0,0.66232,0.00019,21.95728]
[1780264532299,32.49,73792.97,0.0,0.66336,0.00019,21.9296]
[1780264533304,32.49,73796.88,0.0,0.66409,0.00019,21.91219]
[1780264538338,32.49,73799.54,0.0,0.66459,0.00019,21.90034]
[1780264540353,32.49,73805.41,0.0,0.66568,0.00019,21.87403]
[1780264545388,32.49,73808.93,0.0,0.66633,0.00019,21.85829]
[1780264550424,32.49,73804.16,0.0,0.66544,0.00019,21.8799]
[1780264555458,32.49,73799.43,0.0,0.66455,0.00019,21.9011]
[1780264561499,32.49,73798.99,0.0,0.66447,0.00019,21.90304]
[1780264566535,32.49,73796.78,0.0,0.66406,0.00019,21.91289]
[1780264569807,32.49,73781.8,0.0,0.66126,0.00019,21.97911]
[1780264570563,32.49,73781.8,0.0,0.66126,0.00019,21.97912]
[1780264575598,32.49,73783.83,0.0,0.66164,0.00019,21.97006]
[1780264579877,32.49,73794.83,0.0,0.66371,0.00019,21.92125]
[1780264580640,32.49,73795.28,0.0,0.66379,0.00019,21.91923]
[1780264585668,32.49,73799.24,0.0,0.66453,0.00019,21.90158]
[1780264588689,32.49,73812.28,0.0,0.66696,0.00019,21.84292]
[1780264589946,32.49,73810.35,0.0,0.6666,0.00019,21.85171]
[1780264595737,32.49,73812.45,0.0,0.667,0.00019,21.83887]
[1780264600773,32.5,73810.16,0.0,0.66655,0.00019,21.84986]
[1780264603793,32.5,73802.99,0.0,0.6652,0.00019,21.88254]
[1780264608829,32.51,73800.78,0.0,0.66475,0.00019,21.89327]
[1780264613864,32.51,73800.34,0.0,0.66465,0.00019,21.89577]
[1780264618900,32.52,73795.78,0.0,0.66379,0.00019,21.91625]
[1780264623935,32.52,73796.59,0.0,0.66394,0.00019,21.91276]
[1780264630231,32.52,73796.75,0.0,0.66396,0.00019,21.91224]
[1780264636019,32.52,73797.05,0.0,0.66401,0.00019,21.91107]
[1780264641053,32.52,73797.89,0.0,0.66416,0.00019,21.9075]
[1780264646088,32.52,73798.19,0.0,0.66421,0.00019,21.90634]
[1780264651126,32.53,73798.13,0.0,0.66421,0.00019,21.90315]
[1780264658173,32.53,73798.17,0.0,0.66421,0.00019,21.90322]
[1780264664215,32.53,73797.8,0.0,0.66413,0.00019,21.90507]
[1780264669250,32.53,73797.61,0.0,0.66409,0.00019,21.90607]
[1780264674285,32.53,73797.75,0.0,0.66411,0.00019,21.9056]
[1780264677306,32.53,73803.8,0.0,0.66524,0.00019,21.87869]
[1780264682353,32.54,73803.53,0.0,0.66517,0.00019,21.88017]
[1780264687376,32.54,73803.37,0.0,0.66514,0.00019,21.88114]
[1780264693418,32.54,73801.88,0.0,0.66485,0.00019,21.88809]
[1780264699460,32.54,73800.05,0.0,0.6645,0.00019,21.89652]
[1780264705502,32.54,73800.96,0.0,0.66466,0.00019,21.8927]
[1780264710795,32.55,73795.55,0.0,0.66364,0.00019,21.91697]
[1780264716581,32.55,73795.67,0.0,0.66368,0.00019,21.91289]
[1780264721616,32.55,73793.47,0.0,0.66326,0.00019,21.92273]
[1780264726651,32.55,73794.22,0.0,0.6634,0.00019,21.91949]
[1780264729672,32.55,73784.69,0.0,0.66162,0.00019,21.96154]
[1780264734708,32.55,73781.04,0.0,0.66094,0.00019,21.97742]
[1780264739745,32.55,73778.75,0.0,0.66052,0.00019,21.98721]
[1780264742763,32.55,73765.1,0.0,0.65796,0.00019,22.04617]
[1780264743771,32.54,73762.97,0.0,0.65756,0.00019,22.05525]
[1780264748806,32.54,73779.74,0.0,0.66072,0.00019,21.98246]
[1780264749814,32.54,73781.05,0.0,0.66097,0.00019,21.9767]
[1780264754847,32.54,73780.39,0.0,0.66085,0.00019,21.97942]
[1780264757869,32.54,73788.55,0.0,0.66238,0.00019,21.94351]
[1780264762906,32.54,73794.42,0.0,0.66348,0.00019,21.91753]
[1780264767941,32.54,73796.13,0.0,0.6638,0.00019,21.90997]
[1780264773981,32.54,73803.9,0.0,0.66526,0.00019,21.87171]
[1780264779016,32.54,73805.47,0.0,0.66555,0.00019,21.86481]
[1780264784052,32.54,73806.37,0.0,0.66571,0.00019,21.8609]
[1780264789087,32.54,73813.58,0.0,0.66705,0.00019,21.82853]
[1780264794121,32.55,73815.64,0.0,0.66742,0.00019,21.81944]
[1780264799157,32.55,73813.47,0.0,0.66701,0.00019,21.8295]
[1780264801453,32.55,73806.6,0.0,0.66573,0.00019,21.86055]
[1780264803190,32.55,73795.4,0.0,0.66364,0.00019,21.91061]
[1780264804199,32.55,73794.62,0.0,0.66349,0.00019,21.91405]
[1780264809234,32.55,73801.31,0.0,0.66475,0.00019,21.88414]
[1780264810240,32.55,73803.0,0.0,0.66506,0.00019,21.87659]
[1780264811247,32.55,73818.21,0.0,0.66789,0.00019,21.80806]
[1780264812257,32.55,73827.07,0.0,0.66953,0.00019,21.76759]
[1780264813269,32.55,73841.71,0.0,0.67224,0.00018,21.70003]
[1780264814274,32.55,73866.37,0.0,0.67677,0.00018,21.58392]
[1780264815278,32.55,73874.01,0.0,0.67818,0.00018,21.54735]
[1780264817287,32.55,73879.16,0.0,0.67912,0.00018,21.52246]
[1780264820312,32.55,73869.05,0.0,0.67726,0.00018,21.57124]
[1780264821316,32.55,73875.14,0.0,0.67838,0.00018,21.54211]
[1780264826351,32.56,73869.74,0.0,0.67737,0.00018,21.56849]
[1780264831391,32.56,73869.7,0.0,0.67737,0.00018,21.56535]
[1780264836427,32.56,73872.25,0.0,0.67782,0.00018,21.55349]
[1780264839450,32.56,73860.13,0.0,0.67559,0.00018,21.6116]
[1780264840458,32.56,73858.76,0.0,0.67533,0.00018,21.61813]
[1780264844486,32.56,73864.49,0.0,0.67638,0.00018,21.59112]
[1780264849519,32.57,73860.66,0.0,0.67566,0.00018,21.60962]
[1780264856569,32.57,73862.68,0.0,0.67602,0.00018,21.60045]
[1780264861871,32.57,73855.51,0.0,0.67469,0.00018,21.6346]
[1780264864623,32.57,73845.65,0.0,0.67287,0.00018,21.68112]
[1780264865637,32.58,73844.61,0.0,0.67267,0.00018,21.68608]
[1780264867645,32.58,73838.35,0.0,0.6715,0.00018,21.71554]
[1780264872679,32.58,73839.89,0.0,0.67177,0.00018,21.70894]
[1780264877717,32.59,73837.81,0.0,0.67136,0.00018,21.71915]
[1780264883757,32.59,73834.88,0.0,0.67079,0.00018,21.7334]
[1780264888794,32.6,73831.58,0.0,0.67016,0.00018,21.74923]
[1780264892087,32.6,73839.35,0.0,0.6716,0.00018,21.71005]
[1780264893830,32.6,73839.48,0.0,0.67162,0.00018,21.70976]
[1780264898863,32.6,73840.18,0.0,0.67175,0.00018,21.70645]
[1780264903901,32.6,73840.53,0.0,0.67181,0.00018,21.70476]
[1780264908937,32.6,73842.29,0.0,0.67214,0.00018,21.6965]
[1780264909943,32.6,73836.69,0.0,0.6711,0.00018,21.7226]
[1780264914978,32.61,73835.13,0.0,0.67079,0.00018,21.73046]
[1780264920028,32.61,73830.61,0.0,0.66993,0.00018,21.75178]
[1780264925053,32.62,73831.0,0.0,0.66998,0.00018,21.7506]
[1780264930086,32.62,73827.95,0.0,0.6694,0.00018,21.76521]
[1780264932367,32.63,73812.18,0.0,0.66646,0.00019,21.83698]
[1780264933114,32.63,73811.71,0.0,0.66637,0.00019,21.83917]
[1780264934120,32.63,73803.87,0.0,0.66492,0.00019,21.87434]
[1780264935127,32.63,73802.67,0.0,0.66469,0.00019,21.87978]
[1780264940163,32.63,73800.4,0.0,0.66425,0.00019,21.89036]
[1780264945201,32.63,73797.27,0.0,0.66365,0.00019,21.90455]
[1780264950235,32.63,73796.85,0.0,0.66357,0.00019,21.9065]
[1780264952509,32.64,73788.96,0.0,0.66212,0.00019,21.93762]
[1780264958291,32.63,73790.08,0.0,0.66233,0.00019,21.93266]
[1780264963325,32.63,73788.02,0.0,0.66195,0.00019,21.94163]
[1780264964332,32.63,73782.03,0.0,0.66083,0.00019,21.96779]
[1780264966349,32.63,73790.73,0.0,0.66246,0.00019,21.92965]
[1780264967356,32.63,73778.15,0.0,0.66011,0.00019,21.98457]
[1780264968366,32.63,73774.86,0.0,0.65949,0.00019,21.99876]
[1780264970380,32.63,73764.43,0.0,0.65754,0.00019,22.04359]
[1780264974417,32.64,73749.36,0.0,0.65469,0.00019,22.10768]
[1780264975420,32.64,73744.41,0.0,0.65376,0.00019,22.12841]
[1780264976428,32.64,73738.1,0.0,0.65257,0.00019,22.15464]
[1780264977435,32.64,73718.39,0.0,0.64884,0.00019,22.23525]
[1780264978442,32.64,73712.04,0.0,0.64763,0.00019,22.2609]
[1780264983477,32.64,73709.62,0.0,0.64716,0.00019,22.27091]
[1780264984484,32.64,73698.4,0.0,0.64502,0.00019,22.31548]
[1780264985492,32.64,73691.97,0.0,0.6438,0.00019,22.34072]
[1780264988516,32.64,73712.51,0.0,0.6477,0.00019,22.2595]
[1780264989526,32.64,73709.62,0.0,0.64715,0.00019,22.27113]
[1780264990533,32.64,73702.05,0.0,0.64571,0.00019,22.30129]
[1780264991541,32.64,73696.76,0.0,0.6447,0.00019,22.32221]
[1780264993553,32.65,73707.62,0.0,0.64676,0.00019,22.27925]
[1780264994561,32.65,73707.67,0.0,0.64677,0.00019,22.27916]
[1780264996574,32.65,73698.75,0.0,0.64507,0.00019,22.31456]
[1780264997583,32.65,73697.49,0.0,0.64483,0.00019,22.31959]
[1780265002617,32.65,73695.89,0.0,0.64452,0.00019,22.326]
[1780265003628,32.65,73689.81,0.0,0.64336,0.00019,22.34978]
[1780265006645,32.65,73681.77,0.0,0.64182,0.00019,22.38093]
[1780265007651,32.65,73679.02,0.0,0.6413,0.00019,22.39148]
[1780265009666,32.65,73671.85,0.0,0.63993,0.00019,22.41881]
[1780265011679,32.65,73669.14,0.0,0.63944,0.00019,22.42539]
[1780265013694,32.65,73658.06,0.0,0.63732,0.00019,22.46693]
[1780265014700,32.64,73667.88,0.0,0.6392,0.00019,22.42997]
[1780265015707,32.64,73664.87,0.0,0.63863,0.00019,22.44127]
[1780265019813,32.64,73660.43,0.0,0.63779,0.00019,22.45773]
[1780265019839,32.64,73654.85,0.0,0.63672,0.00019,22.47847]
[1780265021597,32.64,73654.85,0.0,0.63672,0.00019,22.47847]
[1780265021639,32.64,73652.32,0.0,0.63624,0.00019,22.48788]
[1780265024771,32.64,73645.73,0.0,0.63497,0.00019,22.5122]
[1780265025778,32.64,73641.51,0.0,0.63416,0.00019,22.52764]
[1780265029805,32.64,73653.67,0.0,0.63649,0.00019,22.48292]
[1780265030814,32.64,73655.77,0.0,0.63689,0.00019,22.47515]
[1780265031820,32.64,73651.74,0.0,0.63612,0.00019,22.49012]
[1780265033255,32.64,73651.74,0.0,0.63612,0.00019,22.49012]
[1780265033355,32.64,73645.97,0.0,0.63501,0.00019,22.5114]
[1780265034868,32.64,73645.97,0.0,0.63501,0.00019,22.5114]
[1780265034957,32.64,73627.27,0.0,0.63141,0.00019,22.57909]
[1780265035858,32.64,73627.27,0.0,0.63141,0.00019,22.57906]
[1780265039012,32.64,73625.93,0.0,0.63116,0.00019,22.58376]
[1780265039043,32.64,73622.28,0.0,0.63045,0.00019,22.59668]
[1780265040273,32.64,73622.28,0.0,0.63045,0.00019,22.59668]
[1780265040281,32.64,73615.97,0.0,0.62924,0.00019,22.6189]
[1780265041930,32.64,73599.7,0.0,0.62609,0.00019,22.67531]
[1780265043184,32.64,73595.93,0.0,0.62535,0.00019,22.68829]
[1780265044925,32.64,73605.51,0.0,0.6272,0.00019,22.65546]
[1780265045931,32.64,73605.62,0.0,0.62722,0.00019,22.65511]
[1780265046940,32.64,73597.22,0.0,0.62559,0.00019,22.68396]
[1780265049212,32.64,73597.22,0.0,0.62559,0.00019,22.68397]
[1780265049286,32.64,73615.46,0.0,0.62913,0.00019,22.6208]
[1780265051293,32.64,73615.46,0.0,0.62913,0.00019,22.6208]
[1780265051337,32.64,73619.15,0.0,0.62985,0.00019,22.60776]
[1780265054329,32.64,73619.94,0.0,0.63001,0.00019,22.60487]
[1780265054411,32.64,73610.67,0.0,0.62821,0.00019,22.63734]
[1780265056003,32.64,73606.99,0.0,0.6275,0.00019,22.65023]
[1780265057009,32.64,73611.15,0.0,0.6283,0.00019,22.6358]
[1780265062045,32.64,73608.22,0.0,0.62773,0.00019,22.64611]
[1780265065065,32.64,73612.53,0.0,0.62856,0.00019,22.6311]
[1780265070101,32.64,73610.2,0.0,0.62812,0.00019,22.63898]
[1780265071062,32.64,73610.2,0.0,0.62812,0.00019,22.63898]
[1780265071129,32.64,73591.49,0.0,0.62451,0.00019,22.69959]
[1780265073476,32.64,73588.7,0.0,0.62397,0.00019,22.70903]
[1780265075146,32.64,73597.32,0.0,0.62564,0.00019,22.67984]
[1780265076156,32.64,73595.22,0.0,0.62523,0.00019,22.68702]
[1780265078167,32.64,73589.71,0.0,0.62416,0.00019,22.70571]
[1780265080737,32.64,73591.63,0.0,0.62453,0.00019,22.69924]
[1780265080742,32.64,73599.55,0.0,0.62607,0.00019,22.67232]
[1780265083548,32.64,73593.97,0.0,0.62498,0.00019,22.69136]
[1780265087797,32.64,73593.85,0.0,0.62496,0.00019,22.69178]
[1780265088237,32.64,73591.29,0.0,0.62446,0.00019,22.70046]
[1780265093618,32.64,73600.55,0.0,0.62626,0.00019,22.66897]
[1780265094152,32.64,73600.55,0.0,0.62626,0.00019,22.66897]
[1780265094279,32.64,73600.55,0.0,0.62626,0.00019,22.669]
[1780265096276,32.64,73603.89,0.0,0.62691,0.00019,22.65744]
[1780265096292,32.64,73611.13,0.0,0.62831,0.00019,22.63227]
[1780265097300,32.64,73615.17,0.0,0.6291,0.00019,22.61804]
[1780265098307,32.64,73618.69,0.0,0.62978,0.00019,22.60566]
[1780265100601,32.64,73620.78,0.0,0.63019,0.00019,22.59823]
[1780265100660,32.64,73623.85,0.0,0.63078,0.00019,22.58731]
[1780265102385,32.64,73623.85,0.0,0.63079,0.00019,22.58725]
[1780265102415,32.64,73635.92,0.0,0.63311,0.00019,22.54397]
[1780265103689,32.64,73644.37,0.0,0.63474,0.00019,22.51319]
[1780265105356,32.64,73645.07,0.0,0.63488,0.00019,22.51064]
[1780265110390,32.64,73645.25,0.0,0.63491,0.00019,22.51005]
[1780265114707,32.64,73645.71,0.0,0.63499,0.00019,22.5084]
[1780265114794,32.64,73646.75,0.0,0.63519,0.00019,22.50459]
[1780265116441,32.64,73662.59,0.0,0.63824,0.00019,22.44564]
[1780265117449,32.64,73659.13,0.0,0.63758,0.00019,22.45857]
[1780265122484,32.63,73659.25,0.0,0.63762,0.00019,22.45783]
[1780265126513,32.63,73652.78,0.0,0.63638,0.00019,22.48169]
[1780265131547,32.62,73656.07,0.0,0.63705,0.00019,22.4655]
[1780265133560,32.62,73672.35,0.0,0.64018,0.00019,22.404]
[1780265134568,32.62,73675.08,0.0,0.6407,0.00019,22.39351]
[1780265138602,32.62,73664.68,0.0,0.63872,0.00019,22.43284]
[1780265143633,32.62,73664.3,0.0,0.63866,0.00019,22.43407]
[1780265147662,32.62,73674.73,0.0,0.64066,0.00019,22.3943]
[1780265148672,32.62,73672.94,0.0,0.64032,0.00019,22.40109]
[1780265153708,32.61,73680.46,0.0,0.64177,0.00019,22.37199]
[1780265156728,32.61,73682.64,0.0,0.64219,0.00019,22.36349]
[1780265161764,32.61,73684.98,0.0,0.64265,0.00019,22.35431]
[1780265165793,32.61,73674.99,0.0,0.64074,0.00019,22.39276]
[1780265168816,32.61,73668.49,0.0,0.6395,0.00019,22.41746]
[1780265173848,32.61,73666.62,0.0,0.63915,0.00019,22.4243]
[1780265177876,32.6,73652.75,0.0,0.63649,0.00019,22.47617]
[1780265178857,32.6,73652.75,0.0,0.63649,0.00019,22.47617]
[1780265178885,32.6,73649.74,0.0,0.63591,0.00019,22.48732]
[1780265179895,32.6,73648.26,0.0,0.63563,0.00019,22.49286]
[1780265184925,32.61,73647.97,0.0,0.63556,0.00019,22.49404]
[1780265189962,32.61,73647.5,0.0,0.63547,0.00019,22.49589]
[1780265191559,32.61,73647.5,0.0,0.63547,0.00019,22.49589]
[1780265191561,32.61,73647.5,0.0,0.63547,0.00019,22.49589]
[1780265191613,32.61,73650.76,0.0,0.63611,0.00019,22.48027]
[1780265197009,32.61,73649.47,0.0,0.63586,0.00019,22.48519]
[1780265202044,32.61,73652.67,0.0,0.63647,0.00019,22.47343]
[1780265207080,32.61,73655.59,0.0,0.63702,0.00019,22.46269]
[1780265211107,32.61,73662.18,0.0,0.63828,0.00019,22.4381]
[1780265216143,32.62,73663.88,0.0,0.6386,0.00019,22.43189]
[1780265221185,32.62,73664.23,0.0,0.63866,0.00019,22.43077]
[1780265223194,32.62,73677.4,0.0,0.64118,0.00019,22.38064]
[1780265224592,32.62,73678.22,0.0,0.64134,0.00019,22.37744]
[1780265226217,32.62,73686.74,0.0,0.64298,0.00019,22.34437]
[1780265227221,32.62,73694.33,0.0,0.64442,0.00019,22.31472]
[1780265228230,32.62,73689.54,0.0,0.64351,0.00019,22.33346]
[1780265229238,32.62,73682.59,0.0,0.64219,0.00019,22.36041]
[1780265234675,32.61,73682.03,0.0,0.64208,0.00019,22.36245]
[1780265240315,32.61,73683.12,0.0,0.6423,0.00019,22.3581]
[1780265242331,32.61,73688.83,0.0,0.64339,0.00019,22.3359]
[1780265247365,32.61,73690.04,0.0,0.64362,0.00019,22.3312]
[1780265252399,32.61,73685.6,0.0,0.64279,0.00019,22.3449]
[1780265257434,32.61,73683.43,0.0,0.64237,0.00019,22.35333]
[1780265264884,32.61,73683.36,0.0,0.64236,0.00019,22.35364]
[1780265268519,32.61,73671.01,0.0,0.64,0.00019,22.40107]
[1780265270527,32.61,73667.97,0.0,0.63942,0.00019,22.41257]
[1780265275563,32.61,73665.1,0.0,0.63887,0.00019,22.42331]
[1780265280597,32.61,73672.41,0.0,0.64028,0.00019,22.39542]
[1780265285633,32.61,73674.49,0.0,0.64068,0.00019,22.3874]
[1780265288653,32.61,73681.22,0.0,0.64197,0.00019,22.36151]
[1780265293689,32.61,73681.96,0.0,0.64211,0.00019,22.3587]
[1780265298724,32.61,73681.33,0.0,0.64199,0.00019,22.36118]
[1780265304768,32.61,73681.41,0.0,0.642,0.00019,22.3609]
[1780265309803,32.61,73680.12,0.0,0.64175,0.00019,22.36589]
[1780265314838,32.61,73676.68,0.0,0.64111,0.00019,22.37547]
[1780265319874,32.61,73665.45,0.0,0.63896,0.00019,22.4182]
[1780265320881,32.61,73665.85,0.0,0.63904,0.00019,22.41665]
[1780265325915,32.61,73667.38,0.0,0.63934,0.00019,22.41069]
[1780265326923,32.61,73660.44,0.0,0.63801,0.00019,22.43685]
[1780265327929,32.6,73662.95,0.0,0.6385,0.00019,22.42732]
[1780265332965,32.6,73666.74,0.0,0.63924,0.00019,22.4128]
[1780265338000,32.6,73666.34,0.0,0.63917,0.00019,22.41418]
[1780265343038,32.6,73667.76,0.0,0.63944,0.00019,22.40867]
[1780265348071,32.6,73667.49,0.0,0.6394,0.00019,22.40958]
[1780265351092,32.6,73674.6,0.0,0.64076,0.00019,22.38241]
[1780265353108,32.6,73680.87,0.0,0.64197,0.00019,22.35826]
[1780265358538,32.6,73682.85,0.0,0.64234,0.00019,22.35063]
[1780265364183,32.6,73680.61,0.0,0.64191,0.00019,22.35936]
[1780265369219,32.6,73684.1,0.0,0.64258,0.00019,22.34592]
[1780265371234,32.6,73689.53,0.0,0.64363,0.00019,22.32122]
[1780265375261,32.6,73700.33,0.0,0.64568,0.00019,22.27887]
[1780265376268,32.6,73700.11,0.0,0.64564,0.00019,22.27979]
[1780265381303,32.6,73701.44,0.0,0.64588,0.00019,22.27476]
[1780265386338,32.61,73701.54,0.0,0.64589,0.00019,22.27458]
[1780265391373,32.61,73705.88,0.0,0.64671,0.00019,22.25737]
[1780265397818,32.6,73729.65,0.0,0.65125,0.00019,22.16061]
[1780265398426,32.6,73729.65,0.0,0.65125,0.00019,22.1605]
[1780265403460,32.6,73740.05,0.0,0.65322,0.00019,22.11742]
[1780265408494,32.6,73737.76,0.0,0.65279,0.00019,22.12691]
[1780265410509,32.6,73730.23,0.0,0.65137,0.00019,22.15798]
[1780265415544,32.6,73729.85,0.0,0.65131,0.00019,22.15936]
[1780265419591,32.6,73737.07,0.0,0.65268,0.00019,22.12936]
[1780265424628,32.59,73738.68,0.0,0.65299,0.00019,22.12257]
[1780265429665,32.59,73751.27,0.0,0.65537,0.00019,22.06978]
[1780265434699,32.59,73748.01,0.0,0.65477,0.00019,22.0799]
[1780265439736,32.59,73747.63,0.0,0.6547,0.00019,22.08154]
[1780265441748,32.59,73756.24,0.0,0.65632,0.00019,22.04523]
[1780265446784,32.6,73756.8,0.0,0.65642,0.00019,22.0429]
[1780265451824,32.59,73759.64,0.0,0.65697,0.00019,22.03064]
[1780265457868,32.59,73763.28,0.0,0.65766,0.00019,22.01496]
[1780265462904,32.59,73764.42,0.0,0.65788,0.00019,22.00994]
[1780265467940,32.59,73766.44,0.0,0.65826,0.00019,22.00112]
[1780265472974,32.59,73768.52,0.0,0.65866,0.00019,21.99203]
[1780265478010,32.59,73769.64,0.0,0.65888,0.00019,21.98706]
[1780265483079,32.59,73769.96,0.0,0.65894,0.00019,21.98554]
[1780265488114,32.58,73769.75,0.0,0.65891,0.00019,21.98625]
[1780265493149,32.58,73769.3,0.0,0.65885,0.00019,21.9844]
[1780265498184,32.58,73768.51,0.0,0.65871,0.00019,21.98767]
[1780265503221,32.58,73763.94,0.0,0.65786,0.00019,22.00714]
[1780265508611,32.58,73762.98,0.0,0.65767,0.00019,22.01128]
[1780265514297,32.58,73762.11,0.0,0.6575,0.00019,22.01522]
[1780265520339,32.58,73760.99,0.0,0.65729,0.00019,22.0201]
[1780265526381,32.58,73760.79,0.0,0.65726,0.00019,22.02066]
[1780265531415,32.58,73761.38,0.0,0.65738,0.00019,22.01786]
[1780265536451,32.58,73761.66,0.0,0.65744,0.00019,22.01653]
[1780265542492,32.58,73761.47,0.0,0.65739,0.00019,22.01762]
[1780265544506,32.58,73749.45,0.0,0.65512,0.00019,22.06874]
[1780265551557,32.58,73745.94,0.0,0.65448,0.00019,22.07992]
[1780265556591,32.58,73749.34,0.0,0.65512,0.00019,22.06571]
[1780265561627,32.58,73749.03,0.0,0.65505,0.00019,22.06715]
[1780265564649,32.58,73740.04,0.0,0.65335,0.00019,22.10488]
[1780265569683,32.58,73744.61,0.0,0.65421,0.00019,22.08581]
[1780265574719,32.58,73746.22,0.0,0.65451,0.00019,22.07914]
[1780265576732,32.59,73754.1,0.0,0.656,0.00019,22.046]
[1780265581770,32.59,73756.67,0.0,0.65647,0.00019,22.03528]
[1780265586802,32.59,73758.43,0.0,0.65681,0.00019,22.02769]
[1780265591838,32.59,73761.28,0.0,0.65735,0.00019,22.01547]
[1780265596873,32.58,73763.96,0.0,0.65786,0.00019,22.00394]
[1780265602915,32.59,73768.4,0.0,0.65869,0.00019,21.98489]
[1780265607951,32.59,73771.19,0.0,0.65921,0.00019,21.97289]
[1780265612989,32.59,73770.63,0.0,0.65913,0.00019,21.97167]
[1780265618023,32.59,73769.58,0.0,0.65893,0.00019,21.97621]
[1780265623059,32.59,73765.41,0.0,0.65814,0.00019,21.99417]
[1780265624065,32.59,73758.01,0.0,0.65675,0.00019,22.02588]
[1780265628095,32.59,73748.98,0.0,0.65504,0.00019,22.06433]
[1780265633130,32.59,73748.99,0.0,0.65503,0.00019,22.06447]
[1780265638165,32.59,73751.46,0.0,0.65549,0.00019,22.05425]
[1780265639173,32.59,73760.78,0.0,0.65724,0.00019,22.01483]
[1780265643200,32.6,73771.9,0.0,0.65932,0.00019,21.96734]
[1780265648235,32.6,73772.65,0.0,0.65944,0.00019,21.96468]
[1780265653269,32.6,73769.67,0.0,0.65887,0.00019,21.97764]
[1780265658306,32.6,73769.89,0.0,0.65891,0.00019,21.97684]
[1780265663340,32.61,73769.81,0.0,0.65889,0.00019,21.97735]
[1780265668376,32.61,73769.68,0.0,0.65886,0.00019,21.9779]
[1780265671396,32.61,73779.83,0.0,0.66079,0.00019,21.93027]
[1780265672408,32.61,73781.22,0.0,0.66105,0.00019,21.92415]
[1780265674421,32.6,73789.3,0.0,0.66257,0.00019,21.88861]
[1780265676434,32.6,73797.34,0.0,0.66407,0.00019,21.85299]
[1780265677441,32.61,73812.38,0.0,0.66686,0.00019,21.78586]
[1780265679808,32.61,73813.18,0.0,0.667,0.00019,21.78257]
[1780265684489,32.61,73821.55,0.0,0.66854,0.00019,21.74504]
[1780265689879,32.62,73820.64,0.0,0.66835,0.00019,21.74963]
[1780265695567,32.62,73819.34,0.0,0.66809,0.00019,21.756]
[1780265700602,32.62,73817.73,0.0,0.66779,0.00019,21.76343]
[1780265703630,32.62,73829.02,0.0,0.66989,0.00019,21.71178]
[1780265704635,32.62,73838.18,0.0,0.67159,0.00018,21.66953]
[1780265706653,32.62,73863.74,0.0,0.6763,0.00018,21.54973]
[1780265707660,32.62,73870.84,0.0,0.6776,0.00018,21.51592]
[1780265712696,32.62,73870.14,0.0,0.67745,0.00018,21.5197]
[1780265715717,32.63,73878.36,0.0,0.67895,0.00018,21.48061]
[1780265717731,32.63,73880.93,0.0,0.67941,0.00018,21.46852]
[1780265721759,32.63,73886.92,0.0,0.68048,0.00018,21.44015]
[1780265722766,32.63,73886.6,0.0,0.68042,0.00018,21.44188]
[1780265723773,32.63,73898.95,0.0,0.68266,0.00018,21.3819]
[1780265724779,32.64,73900.9,0.0,0.68301,0.00018,21.37258]
[1780265727835,32.67,73890.76,0.0,0.68099,0.00018,21.42708]
[1780265728807,32.67,73882.3,0.0,0.67943,0.00018,21.46831]
[1780265730176,32.67,73873.15,0.0,0.67776,0.00018,21.51218]
[1780265730821,32.68,73875.62,0.0,0.6782,0.00018,21.50062]
[1780265735856,32.68,73865.93,0.0,0.67643,0.00018,21.54352]
[1780265738879,32.68,73862.82,0.0,0.67585,0.00018,21.55852]
[1780265740248,32.68,73856.1,0.0,0.67461,0.00018,21.59025]
[1780265742906,32.68,73857.22,0.0,0.67481,0.00018,21.58517]
[1780265747942,32.69,73857.88,0.0,0.67493,0.00018,21.58224]
[1780265752976,32.69,73855.35,0.0,0.67446,0.00018,21.59429]
[1780265754991,32.69,73848.6,0.0,0.67322,0.00018,21.62585]
[1780265760414,32.69,73844.22,0.0,0.67241,0.00018,21.64609]
[1780265766085,32.68,73838.54,0.0,0.67137,0.00018,21.6722]
[1780265772128,32.68,73838.38,0.0,0.67135,0.00018,21.67266]
[1780265776156,32.68,73827.49,0.0,0.66935,0.00019,21.72255]
[1780265778170,32.68,73825.64,0.0,0.669,0.00019,21.73105]
[1780265782197,32.68,73833.73,0.0,0.67049,0.00018,21.69417]
[1780265787233,32.68,73836.18,0.0,0.67095,0.00018,21.68265]
[1780265792270,32.68,73834.17,0.0,0.67061,0.00018,21.68795]
[1780265795293,32.68,73827.97,0.0,0.66948,0.00019,21.71614]
[1780265800329,32.68,73829.45,0.0,0.66976,0.00018,21.70911]
[1780265805363,32.67,73828.84,0.0,0.66966,0.00019,21.71161]
[1780265810399,32.67,73830.48,0.0,0.66997,0.00018,21.70383]
[1780265816442,32.67,73830.57,0.0,0.67,0.00018,21.70312]
[1780265821476,32.67,73828.47,0.0,0.66962,0.00019,21.71254]
[1780265822487,32.67,73818.6,0.0,0.66778,0.00019,21.75761]
[1780265823490,32.67,73810.98,0.0,0.66636,0.00019,21.79212]
[1780265824496,32.67,73810.9,0.0,0.66634,0.00019,21.79259]
[1780265829532,32.67,73810.24,0.0,0.6662,0.00019,21.79599]
[1780265834567,32.68,73809.48,0.0,0.66605,0.00019,21.79983]
[1780265839607,32.68,73812.55,0.0,0.6666,0.00019,21.78657]
[1780265844637,32.69,73810.45,0.0,0.66619,0.00019,21.79645]
[1780265849678,32.69,73809.13,0.0,0.66593,0.00019,21.80277]
[1780265853720,32.69,73800.87,0.0,0.6644,0.00019,21.83616]
[1780265858763,32.69,73798.64,0.0,0.66398,0.00019,21.84625]
[1780265863798,32.69,73793.98,0.0,0.6631,0.00019,21.86695]
[1780265868835,32.69,73792.84,0.0,0.66289,0.00019,21.87197]
[1780265873869,32.69,73792.56,0.0,0.66284,0.00019,21.87319]
[1780265878902,32.69,73794.55,0.0,0.66321,0.00019,21.86439]
[1780265881261,32.69,73800.41,0.0,0.66431,0.00019,21.83847]
[1780265882931,32.69,73808.66,0.0,0.66584,0.00019,21.80174]
[1780265883938,32.69,73809.48,0.0,0.66599,0.00019,21.79812]
[1780265888973,32.7,73810.61,0.0,0.66619,0.00019,21.79335]
[1780265895014,32.7,73812.13,0.0,0.66646,0.00019,21.78686]
[1780265900050,32.7,73813.07,0.0,0.66662,0.00019,21.78293]
[1780265906092,32.71,73811.31,0.0,0.66628,0.00019,21.79115]
[1780265910119,32.71,73800.99,0.0,0.66436,0.00019,21.83736]
[1780265912134,32.71,73801.54,0.0,0.66448,0.00019,21.83127]
[1780265917169,32.71,73803.87,0.0,0.66491,0.00019,21.82099]
[1780265922206,32.71,73805.25,0.0,0.66516,0.00019,21.81495]
[1780265927241,32.71,73806.78,0.0,0.66544,0.00019,21.80824]
[1780265932276,32.71,73807.11,0.0,0.6655,0.00019,21.80687]
[1780265937310,32.71,73803.55,0.0,0.66483,0.00019,21.8228]
[1780265942346,32.71,73807.92,0.0,0.66565,0.00019,21.80335]
[1780265948388,32.71,73808.17,0.0,0.66569,0.00019,21.80231]
[1780265949395,32.71,73821.33,0.0,0.66813,0.00019,21.74318]
[1780265955438,32.72,73824.13,0.0,0.66863,0.00019,21.73084]
[1780265956443,32.72,73818.36,0.0,0.66756,0.00019,21.75708]
[1780265961478,32.72,73814.11,0.0,0.66676,0.00019,21.77652]
[1780265966517,32.72,73814.61,0.0,0.66684,0.00019,21.7746]
[1780265971551,32.73,73822.0,0.0,0.66822,0.00019,21.7379]
[1780265976588,32.73,73824.69,0.0,0.6687,0.00019,21.72604]
[1780265982629,32.73,73822.21,0.0,0.66822,0.00019,21.7378]
[1780265987664,32.74,73821.04,0.0,0.66799,0.00019,21.74359]
[1780265988675,32.74,73811.36,0.0,0.66619,0.00019,21.78723]
[1780265990685,32.74,73806.38,0.0,0.66526,0.00019,21.80951]
[1780265996727,32.74,73805.87,0.0,0.66516,0.00019,21.81195]
[1780266001763,32.74,73800.1,0.0,0.66408,0.00019,21.8377]
[1780266006807,32.74,73799.2,0.0,0.66391,0.00019,21.84179]
[1780266009828,32.74,73791.34,0.0,0.66245,0.00019,21.87643]
[1780266012180,32.74,73781.17,0.0,0.66055,0.00019,21.92072]
[1780266013856,32.74,73781.35,0.0,0.66059,0.00019,21.91985]
[1780266018890,32.74,73780.15,0.0,0.66037,0.00019,21.9248]
[1780266025940,32.73,73779.03,0.0,0.66018,0.00019,21.92921]
[1780266032319,32.73,73777.06,0.0,0.65984,0.00019,21.93375]
[1780266038029,32.73,73778.35,0.0,0.6601,0.00019,21.92784]
[1780266044072,32.73,73776.01,0.0,0.65967,0.00019,21.93769]
[1780266045079,32.73,73766.71,0.0,0.65793,0.00019,21.97759]
[1780266046086,32.73,73766.0,0.0,0.65779,0.00019,21.9807]
[1780266048101,32.73,73756.5,0.0,0.656,0.00019,22.02119]
[1780266052465,32.73,73749.96,0.0,0.65476,0.00019,22.04886]
[1780266058171,32.73,73746.02,0.0,0.65402,0.00019,22.06542]
[1780266063221,32.73,73746.48,0.0,0.6541,0.00019,22.06361]
[1780266065224,32.73,73725.78,0.0,0.65019,0.00019,22.14886]
[1780266066233,32.73,73725.78,0.0,0.65019,0.00019,22.14879]
[1780266071267,32.73,73726.85,0.0,0.6504,0.00019,22.14427]
[1780266076302,32.73,73728.43,0.0,0.65071,0.00019,22.13762]
[1780266081337,32.73,73729.75,0.0,0.65097,0.00019,22.13201]
[1780266086374,32.72,73731.59,0.0,0.65133,0.00019,22.12428]
[1780266091407,32.72,73737.81,0.0,0.65253,0.00019,22.09484]
[1780266094427,32.72,73731.71,0.0,0.65138,0.00019,22.11985]
[1780266096441,32.72,73738.63,0.0,0.65269,0.00019,22.09129]
[1780266099464,32.72,73746.46,0.0,0.65417,0.00019,22.05873]
[1780266104501,32.72,73747.69,0.0,0.6544,0.00019,22.05361]
[1780266106512,32.72,73731.63,0.0,0.65137,0.00019,22.12006]
[1780266107520,32.72,73730.83,0.0,0.65122,0.00019,22.12329]
[1780266112887,32.72,73734.31,0.0,0.65189,0.00019,22.10876]
[1780266117591,32.72,73748.26,0.0,0.65453,0.00019,22.05071]
[1780266118596,32.72,73747.53,0.0,0.65439,0.00019,22.05377]
[1780266124639,32.72,73747.63,0.0,0.65441,0.00019,22.05336]
[1780266129673,32.72,73747.7,0.0,0.65442,0.00019,22.05306]
[1780266131688,32.72,73756.97,0.0,0.65617,0.00019,22.01417]
[1780266133708,32.72,73767.08,0.0,0.65806,0.00019,21.97133]
[1780266135719,32.72,73776.84,0.0,0.65989,0.00019,21.92948]
[1780266136728,32.72,73779.11,0.0,0.66031,0.00019,21.91959]
[1780266141761,32.71,73777.87,0.0,0.6601,0.00019,21.9246]
[1780266147805,32.71,73772.56,0.0,0.65912,0.00019,21.94716]
[1780266152839,32.71,73775.65,0.0,0.65972,0.00019,21.93]
[1780266157875,32.71,73776.63,0.0,0.65991,0.00019,21.92562]
[1780266162909,32.7,73778.62,0.0,0.66029,0.00019,21.91677]
[1780266164928,32.7,73770.16,0.0,0.65871,0.00019,21.95315]
[1780266166937,32.7,73761.1,0.0,0.65701,0.00019,21.99188]
[1780266168951,32.71,73756.95,0.0,0.65623,0.00019,22.00954]
[1780266176003,32.71,73753.12,0.0,0.6555,0.00019,22.02588]
[1780266177009,32.71,73747.05,0.0,0.65435,0.00019,22.05135]
[1780266182045,32.71,73744.73,0.0,0.65391,0.00019,22.06107]
[1780266187081,32.71,73746.3,0.0,0.65421,0.00019,22.05458]
[1780266192115,32.71,73742.01,0.0,0.65339,0.00019,22.07254]
[1780266196144,32.71,73738.3,0.0,0.65269,0.00019,22.08791]
[1780266203529,32.71,73736.07,0.0,0.65228,0.00019,22.09705]
[1780266209235,32.71,73736.6,0.0,0.65238,0.00019,22.09481]
[1780266214270,32.71,73739.22,0.0,0.65289,0.00019,22.0803]
[1780266223670,32.71,73739.49,0.0,0.65294,0.00019,22.07918]
[1780266229375,32.71,73757.3,0.0,0.6563,0.00019,22.00479]
[1780266233739,32.71,73765.75,0.0,0.65788,0.00019,21.96908]
[1780266236423,32.71,73768.12,0.0,0.65831,0.00019,21.95918]
[1780266241459,32.72,73769.19,0.0,0.6585,0.00019,21.95492]
[1780266245487,32.71,73779.56,0.0,0.66045,0.00019,21.91002]
[1780266248507,32.71,73782.87,0.0,0.66107,0.00019,21.8955]
[1780266253879,32.71,73786.43,0.0,0.66175,0.00019,21.87975]
[1780266259591,32.71,73787.63,0.0,0.66198,0.00019,21.87426]
[1780266264625,32.71,73787.51,0.0,0.66197,0.00019,21.87457]
[1780266274020,32.7,73787.95,0.0,0.66209,0.00019,21.86853]
[1780266279731,32.7,73787.97,0.0,0.6621,0.00019,21.86816]
[1780266287790,32.7,73783.82,0.0,0.66135,0.00019,21.8858]
[1780266292824,32.69,73787.74,0.0,0.66209,0.00019,21.86836]
[1780266297862,32.69,73787.21,0.0,0.66201,0.00019,21.87039]
[1780266300881,32.69,73778.86,0.0,0.66045,0.00019,21.9066]
[1780266301891,32.69,73780.32,0.0,0.66073,0.00019,21.90018]
[1780266306924,32.68,73783.37,0.0,0.66131,0.00019,21.88658]
[1780266311958,32.68,73779.66,0.0,0.66063,0.00019,21.90252]
[1780266316993,32.68,73784.93,0.0,0.66162,0.00019,21.87938]
[1780266322028,32.68,73793.2,0.0,0.66318,0.00019,21.84281]
[1780266324042,32.68,73800.44,0.0,0.66453,0.00019,21.81067]
[1780266328070,32.68,73800.79,0.0,0.6646,0.00019,21.80902]
[1780266333105,32.68,73802.96,0.0,0.66503,0.00019,21.7956]
[1780266338162,32.68,73805.22,0.0,0.66545,0.00019,21.78552]
[1780266340180,32.68,73835.15,0.0,0.67101,0.00018,21.64958]
[1780266341193,32.67,73837.97,0.0,0.67153,0.00018,21.6365]
[1780266344515,32.67,73848.65,0.0,0.67351,0.00018,21.58672]
[1780266346227,32.67,73848.3,0.0,0.67345,0.00018,21.58833]
[1780266351262,32.67,73847.86,0.0,0.67337,0.00018,21.5903]
[1780266356296,32.67,73850.48,0.0,0.67385,0.00018,21.578]
[1780266362339,32.67,73853.25,0.0,0.67437,0.00018,21.56497]
[1780266367430,32.67,73853.51,0.0,0.67441,0.00018,21.56375]
[1780266372468,32.67,73847.16,0.0,0.67324,0.00018,21.59345]
[1780266373476,32.67,73841.17,0.0,0.67214,0.00018,21.62128]
[1780266376496,32.67,73853.77,0.0,0.67447,0.00018,21.56239]
[1780266377503,32.67,73859.03,0.0,0.67543,0.00018,21.53765]
[1780266380522,32.67,73860.83,0.0,0.67576,0.00018,21.52927]
[1780266384798,32.67,73866.29,0.0,0.67675,0.00018,21.50366]
[1780266386567,32.67,73875.31,0.0,0.67841,0.00018,21.4607]
[1780266387573,32.67,73882.96,0.0,0.6798,0.00018,21.42405]
[1780266388581,32.68,73875.69,0.0,0.67847,0.00018,21.45915]
[1780266390593,32.68,73867.59,0.0,0.67697,0.00018,21.49803]
[1780266395631,32.68,73867.07,0.0,0.67688,0.00018,21.49724]
[1780266397646,32.68,73877.11,0.0,0.67871,0.00018,21.44962]
[1780266402680,32.69,73880.18,0.0,0.67925,0.00018,21.4356]
[1780266404938,32.69,73886.1,0.0,0.68032,0.00018,21.40741]
[1780266410736,32.69,73886.48,0.0,0.6804,0.00018,21.40522]
[1780266415009,32.69,73877.74,0.0,0.67881,0.00018,21.44707]
[1780266421818,32.69,73881.89,0.0,0.67956,0.00018,21.42725]
[1780266426847,32.69,73879.22,0.0,0.67909,0.00018,21.43983]
[1780266431882,32.68,73878.75,0.0,0.67901,0.00018,21.44183]
[1780266436917,32.68,73878.6,0.0,0.67899,0.00018,21.44229]
[1780266441955,32.68,73877.3,0.0,0.67876,0.00018,21.4483]
[1780266442961,32.68,73869.48,0.0,0.67732,0.00018,21.48579]
[1780266447996,32.69,73872.81,0.0,0.67791,0.00018,21.47055]
[1780266454038,32.69,73872.88,0.0,0.67792,0.00018,21.46728]
[1780266459073,32.7,73879.16,0.0,0.67904,0.00018,21.43797]
[1780266464108,32.7,73880.13,0.0,0.67919,0.00018,21.43415]
[1780266469143,32.7,73878.89,0.0,0.67896,0.00018,21.44002]
[1780266472163,32.7,73858.43,0.0,0.67521,0.00018,21.5373]
[1780266473171,32.7,73854.96,0.0,0.67457,0.00018,21.55367]
[1780266478213,32.71,73855.77,0.0,0.67471,0.00018,21.55008]
[1780266482235,32.71,73848.48,0.0,0.67336,0.00018,21.58434]
[1780266485262,32.71,73844.38,0.0,0.67261,0.00018,21.60342]
[1780266489288,32.71,73831.08,0.0,0.67015,0.00019,21.6647]
[1780266490296,32.71,73830.49,0.0,0.67005,0.00019,21.66733]
[1780266495330,32.7,73831.38,0.0,0.67022,0.00019,21.66293]
[1780266500365,32.7,73827.67,0.0,0.66955,0.00019,21.67958]
[1780266503386,32.7,73820.94,0.0,0.66831,0.00019,21.70999]
[1780266507413,32.7,73813.64,0.0,0.66697,0.00019,21.7426]
[1780266512449,32.7,73812.75,0.0,0.66683,0.00019,21.74293]
[1780266517483,32.7,73813.52,0.0,0.66695,0.00019,21.73992]
[1780266522519,32.7,73813.96,0.0,0.66701,0.00019,21.73843]
[1780266527555,32.71,73814.12,0.0,0.66703,0.00019,21.73805]
[1780266532591,32.7,73814.04,0.0,0.66703,0.00019,21.73798]
[1780266537625,32.7,73813.72,0.0,0.66699,0.00019,21.739]
[1780266542661,32.7,73816.8,0.0,0.66757,0.00019,21.72475]
[1780266547696,32.69,73815.36,0.0,0.66732,0.00019,21.73094]
[1780266552741,32.69,73817.18,0.0,0.66767,0.00019,21.72239]
[1780266557766,32.69,73814.84,0.0,0.66725,0.00019,21.73259]
[1780266562801,32.68,73814.46,0.0,0.6672,0.00019,21.73386]
[1780266567838,32.68,73802.92,0.0,0.66505,0.00019,21.78558]
[1780266572871,32.69,73801.12,0.0,0.66472,0.00019,21.79021]
[1780266577907,32.69,73802.48,0.0,0.66496,0.00019,21.78447]
[1780266582943,32.69,73804.97,0.0,0.66541,0.00019,21.77369]
[1780266589991,32.7,73807.74,0.0,0.66591,0.00019,21.76177]
[1780266595028,32.7,73802.39,0.0,0.66491,0.00019,21.78591]
[1780266600062,32.7,73801.6,0.0,0.66475,0.00019,21.78958]
[1780266603088,32.7,73808.16,0.0,0.66597,0.00019,21.76041]
[1780266608117,32.7,73808.38,0.0,0.666,0.00019,21.7597]
[1780266613153,32.71,73808.26,0.0,0.66597,0.00019,21.76047]
[1780266618187,32.71,73803.28,0.0,0.66503,0.00019,21.78289]
[1780266623225,32.71,73807.68,0.0,0.66585,0.00019,21.76346]
[1780266628260,32.71,73809.96,0.0,0.66626,0.00019,21.7535]
[1780266633298,32.71,73820.46,0.0,0.66822,0.00019,21.70273]
[1780266639341,32.72,73820.52,0.0,0.66822,0.00019,21.70286]
[1780266640350,32.72,73827.38,0.0,0.66949,0.00019,21.67156]
[1780266642364,32.71,73835.28,0.0,0.67096,0.00018,21.63522]
[1780266647398,32.71,73839.28,0.0,0.67171,0.00018,21.61657]
[1780266652435,32.71,73836.43,0.0,0.67119,0.00018,21.62953]
[1780266657470,32.71,73834.23,0.0,0.67079,0.00018,21.63945]
[1780266658476,32.71,73824.76,0.0,0.66904,0.00019,21.68273]
[1780266659483,32.71,73824.63,0.0,0.66902,0.00019,21.68325]
[1780266662504,32.71,73819.01,0.0,0.66797,0.00019,21.70892]
[1780266667539,32.71,73818.48,0.0,0.66785,0.00019,21.71186]
[1780266670560,32.72,73811.29,0.0,0.6665,0.00019,21.74457]
[1780266674588,32.72,73803.48,0.0,0.66503,0.00019,21.77982]
[1780266679625,32.72,73797.68,0.0,0.66394,0.00019,21.80581]
[1780266680631,32.72,73790.95,0.0,0.66269,0.00019,21.83549]
[1780266683655,32.72,73794.4,0.0,0.66333,0.00019,21.82031]
[1780266688690,32.72,73789.57,0.0,0.66243,0.00019,21.84157]
[1780266693724,32.72,73790.06,0.0,0.66254,0.00019,21.83566]
[1780266698761,32.72,73791.57,0.0,0.66283,0.00019,21.82892]
[1780266703794,32.72,73788.22,0.0,0.66221,0.00019,21.84348]
[1780266708830,32.72,73788.76,0.0,0.66232,0.00019,21.84093]
[1780266713866,32.72,73790.64,0.0,0.66268,0.00019,21.83249]
[1780266718901,32.71,73791.36,0.0,0.66282,0.00019,21.82914]
[1780266723935,32.71,73792.52,0.0,0.66304,0.00019,21.82386]
[1780266725953,32.71,73802.82,0.0,0.66497,0.00019,21.77821]
[1780266727227,32.71,73809.69,0.0,0.66624,0.00019,21.74756]
[1780266733007,32.71,73810.85,0.0,0.66645,0.00019,21.74246]
[1780266734011,32.71,73818.29,0.0,0.66784,0.00019,21.70883]
[1780266739062,32.71,73818.82,0.0,0.66794,0.00019,21.70638]
[1780266744096,32.72,73818.24,0.0,0.66782,0.00019,21.70933]
[1780266750140,32.72,73815.91,0.0,0.66737,0.00019,21.72025]
[1780266755173,32.72,73814.95,0.0,0.66721,0.00019,21.72118]
[1780266759201,32.72,73805.91,0.0,0.66552,0.00019,21.76193]
[1780266762223,32.72,73820.5,0.0,0.66823,0.00019,21.69627]
[1780266765243,32.72,73827.48,0.0,0.66953,0.00019,21.66423]
[1780266770283,32.72,73828.57,0.0,0.66975,0.00019,21.65882]
[1780266775314,32.71,73827.83,0.0,0.66963,0.00019,21.66176]
[1780266780349,32.71,73827.95,0.0,0.66967,0.00019,21.66075]
[1780266786390,32.7,73830.87,0.0,0.67023,0.00019,21.64686]
[1780266789412,32.7,73837.47,0.0,0.67146,0.00018,21.61626]
[1780266793440,32.7,73842.95,0.0,0.67248,0.00018,21.59072]
[1780266794447,32.7,73849.03,0.0,0.67361,0.00018,21.56226]
[1780266795454,32.7,73857.89,0.0,0.67525,0.00018,21.52052]
[1780266800489,32.69,73857.54,0.0,0.67522,0.00018,21.52122]
[1780266805524,32.68,73854.38,0.0,0.67467,0.00018,21.53514]
[1780266806531,32.68,73863.4,0.0,0.67634,0.00018,21.49239]
[1780266807538,32.68,73868.75,0.0,0.67733,0.00018,21.46681]
[1780266809554,32.68,73874.97,0.0,0.67848,0.00018,21.43684]
[1780266810559,32.68,73881.3,0.0,0.67964,0.00018,21.40643]
[1780266811567,32.68,73889.27,0.0,0.68112,0.00018,21.3641]
[1780266812572,32.68,73891.81,0.0,0.68158,0.00018,21.3517]
[1780266816600,32.68,73898.99,0.0,0.6829,0.00018,21.31652]
[1780266821637,32.68,73891.89,0.0,0.6816,0.00018,21.35114]
[1780266824659,32.68,73897.91,0.0,0.68271,0.00018,21.32165]
[1780266826674,32.68,73892.24,0.0,0.68167,0.00018,21.3493]
[1780266827679,32.68,73884.83,0.0,0.68032,0.00018,21.38522]
[1780266828686,32.68,73879.93,0.0,0.67943,0.00018,21.40883]
[1780266834728,32.68,73878.37,0.0,0.67914,0.00018,21.41638]
[1780266839765,32.68,73886.6,0.0,0.68064,0.00018,21.37669]
[1780266840772,32.68,73880.31,0.0,0.67949,0.00018,21.40702]
[1780266841782,32.68,73874.12,0.0,0.67836,0.00018,21.43673]
[1780266846814,32.68,73874.06,0.0,0.67835,0.00018,21.43708]
[1780266851850,32.68,73881.25,0.0,0.67967,0.00018,21.40246]
[1780266856886,32.67,73879.51,0.0,0.67936,0.00018,21.41056]
[1780266858148,32.67,73873.69,0.0,0.67829,0.00018,21.43845]
[1780266862927,32.67,73867.64,0.0,0.67719,0.00018,21.46723]
[1780266868218,32.67,73860.72,0.0,0.67591,0.00018,21.50022]
[1780266870986,32.67,73872.55,0.0,0.67808,0.00018,21.44406]
[1780266871991,32.67,73873.22,0.0,0.67823,0.00018,21.43708]
[1780266877027,32.67,73875.57,0.0,0.67867,0.00018,21.4256]
[1780266882063,32.67,73874.85,0.0,0.67854,0.00018,21.42883]
[1780266884075,32.67,73869.02,0.0,0.67747,0.00018,21.45664]
[1780266891125,32.67,73871.55,0.0,0.67794,0.00018,21.44464]
[1780266892136,32.67,73879.35,0.0,0.67937,0.00018,21.40722]
[1780266893141,32.67,73889.81,0.0,0.68128,0.00018,21.35656]
[1780266894151,32.67,73894.49,0.0,0.68214,0.00018,21.33375]
[1780266899184,32.67,73896.29,0.0,0.68246,0.00018,21.32496]
[1780266904219,32.67,73891.36,0.0,0.68157,0.00018,21.34898]
[1780266909253,32.67,73896.08,0.0,0.68243,0.00018,21.32586]
[1780266911268,32.67,73902.21,0.0,0.68355,0.00018,21.29579]
[1780266916302,32.67,73904.46,0.0,0.68396,0.00018,21.28479]
[1780266917310,32.67,73887.84,0.0,0.68092,0.00018,21.36606]
[1780266918568,32.67,73883.48,0.0,0.68013,0.00018,21.38713]
[1780266925369,32.67,73884.81,0.0,0.68038,0.00018,21.38033]
[1780266931410,32.66,73885.12,0.0,0.68048,0.00018,21.37474]
[1780266936444,32.66,73882.28,0.0,0.67996,0.00018,21.38828]
[1780266941483,32.66,73881.73,0.0,0.67987,0.00018,21.39072]
[1780266946516,32.66,73877.48,0.0,0.67909,0.00018,21.41111]
[1780266951552,32.66,73875.22,0.0,0.67868,0.00018,21.42196]
[1780266956585,32.66,73873.66,0.0,0.67839,0.00018,21.42943]
[1780266961620,32.66,73873.68,0.0,0.6784,0.00018,21.4293]
[1780266965649,32.66,73862.63,0.0,0.67637,0.00018,21.48186]
[1780266971690,32.66,73861.42,0.0,0.67614,0.00018,21.48799]
[1780266976725,32.66,73860.97,0.0,0.67605,0.00018,21.49037]
[1780266977733,32.66,73867.18,0.0,0.67719,0.00018,21.46092]
[1780266978740,32.66,73872.57,0.0,0.67818,0.00018,21.43516]
[1780266981761,32.66,73881.6,0.0,0.67984,0.00018,21.39161]
[1780266982768,32.66,73883.13,0.0,0.68012,0.00018,21.3842]
[1780266987803,32.66,73886.53,0.0,0.68074,0.00018,21.36769]
[1780266991830,32.66,73892.41,0.0,0.68184,0.00018,21.33529]
[1780266996865,32.66,73900.36,0.0,0.68329,0.00018,21.2964]
[1780267001901,32.66,73898.85,0.0,0.68301,0.00018,21.30396]
[1780267003916,32.66,73891.94,0.0,0.68175,0.00018,21.33777]
[1780267009202,32.66,73893.6,0.0,0.68205,0.00018,21.32962]
[1780267015999,32.66,73893.13,0.0,0.68197,0.00018,21.33184]
[1780267021043,32.66,73891.85,0.0,0.68174,0.00018,21.33801]
[1780267024066,32.66,73900.7,0.0,0.68336,0.00018,21.29468]
[1780267029343,32.66,73903.81,0.0,0.68392,0.00018,21.27947]
[1780267034134,32.66,73894.91,0.0,0.6823,0.00018,21.32315]
[1780267036148,32.66,73882.41,0.0,0.68001,0.00018,21.38383]
[1780267037164,32.66,73882.14,0.0,0.67996,0.00018,21.38512]
[1780267039414,32.66,73873.11,0.0,0.67831,0.00018,21.4286]
[1780267042190,32.66,73867.61,0.0,0.67729,0.00018,21.45499]
[1780267043197,32.66,73861.61,0.0,0.67619,0.00018,21.48359]
[1780267045211,32.66,73857.13,0.0,0.67537,0.00018,21.50447]
[1780267049483,32.66,73848.84,0.0,0.67386,0.00018,21.54304]
[1780267055281,32.66,73848.86,0.0,0.67388,0.00018,21.53936]
[1780267059553,32.66,73832.73,0.0,0.67089,0.00019,21.61433]
[1780267061324,32.66,73832.68,0.0,0.67088,0.00019,21.61452]
[1780267066365,32.66,73830.11,0.0,0.67042,0.00019,21.62608]
[1780267071395,32.66,73830.86,0.0,0.67057,0.00019,21.6224]
[1780267076430,32.65,73832.01,0.0,0.67079,0.00019,21.61692]
[1780267079694,32.65,73825.44,0.0,0.66957,0.00019,21.64693]
[1780267085494,32.65,73828.82,0.0,0.67021,0.00019,21.63112]
[1780267087507,32.65,73821.02,0.0,0.66877,0.00019,21.66665]
[1780267092541,32.65,73823.19,0.0,0.66919,0.00019,21.65639]
[1780267097577,32.64,73825.06,0.0,0.66955,0.00019,21.64751]
[1780267102612,32.64,73826.09,0.0,0.66975,0.00019,21.64249]
[1780267107651,32.64,73824.25,0.0,0.66942,0.00019,21.6506]
[1780267112685,32.64,73824.1,0.0,0.66942,0.00019,21.64724]
[1780267117721,32.63,73825.35,0.0,0.66967,0.00019,21.64121]
[1780267122756,32.63,73826.59,0.0,0.66991,0.00019,21.63524]
[1780267124771,32.63,73815.66,0.0,0.66787,0.00019,21.68515]
[1780267127792,32.63,73809.79,0.0,0.66677,0.00019,21.71196]
[1780267133834,32.64,73806.79,0.0,0.66619,0.00019,21.72594]
[1780267138869,32.64,73804.72,0.0,0.66579,0.00019,21.73559]
[1780267143903,32.64,73802.68,0.0,0.6654,0.00019,21.74506]
[1780267148938,32.65,73802.55,0.0,0.66536,0.00019,21.74596]
[1780267153974,32.65,73805.72,0.0,0.66594,0.00019,21.73209]
[1780267159011,32.65,73808.1,0.0,0.66637,0.00019,21.72179]
[1780267164047,32.66,73809.22,0.0,0.66656,0.00019,21.71713]
[1780267170329,32.66,73810.63,0.0,0.66681,0.00019,21.71112]
[1780267175124,32.66,73819.69,0.0,0.66852,0.00019,21.66631]
[1780267179153,32.65,73823.39,0.0,0.66923,0.00019,21.64909]
[1780267184187,32.65,73826.64,0.0,0.66984,0.00019,21.63384]
[1780267189222,32.65,73829.78,0.0,0.67044,0.00019,21.6191]
[1780267194258,32.65,73832.11,0.0,0.67088,0.00019,21.60807]
[1780267199296,32.64,73832.68,0.0,0.671,0.00019,21.60515]
[1780267200540,32.64,73814.66,0.0,0.66765,0.00019,21.68745]
[1780267202317,32.65,73815.49,0.0,0.6678,0.00019,21.68391]
[1780267208358,32.65,73815.46,0.0,0.66777,0.00019,21.68452]
[1780267213392,32.65,73813.28,0.0,0.66735,0.00019,21.69478]
[1780267218429,32.65,73819.02,0.0,0.66842,0.00019,21.66894]
[1780267224471,32.65,73818.61,0.0,0.66836,0.00019,21.67022]
[1780267229505,32.64,73822.51,0.0,0.66911,0.00019,21.65194]
[1780267232526,32.64,73829.78,0.0,0.67049,0.00019,21.61476]
[1780267233533,32.64,73834.76,0.0,0.67141,0.00019,21.59172]
[1780267237561,32.64,73843.73,0.0,0.67308,0.00019,21.54999]
[1780267242596,32.64,73840.14,0.0,0.67241,0.00019,21.56674]
[1780267246624,32.64,73834.25,0.0,0.67132,0.00019,21.59403]
[1780267251659,32.64,73830.86,0.0,0.67069,0.00019,21.60961]
[1780267256695,32.64,73826.97,0.0,0.66997,0.00019,21.62741]
[1780267261730,32.64,73825.12,0.0,0.66963,0.00019,21.63579]
[1780267266765,32.64,73821.7,0.0,0.669,0.00019,21.65132]
[1780267273817,32.64,73820.74,0.0,0.66883,0.00019,21.65554]
[1780267281108,32.64,73817.89,0.0,0.6683,0.00019,21.66834]
[1780267286909,32.64,73817.38,0.0,0.66822,0.00019,21.67051]
[1780267287915,32.64,73806.33,0.0,0.66616,0.00019,21.72037]
[1780267294965,32.63,73806.17,0.0,0.66617,0.00019,21.71694]
[1780267299999,32.63,73807.51,0.0,0.66643,0.00019,21.71063]
[1780267305036,32.63,73808.36,0.0,0.6666,0.00019,21.70653]
[1780267310071,32.62,73808.05,0.0,0.66655,0.00019,21.70767]
[1780267315106,32.62,73813.41,0.0,0.66756,0.00019,21.68321]
[1780267320140,32.62,73817.37,0.0,0.66831,0.00019,21.665]
[1780267325177,32.62,73813.52,0.0,0.6676,0.00019,21.68226]
[1780267330212,32.62,73814.33,0.0,0.66776,0.00019,21.67828]
[1780267333233,32.61,73808.6,0.0,0.6667,0.00019,21.70402]
[1780267336254,32.62,73805.23,0.0,0.66605,0.00019,21.71952]
[1780267341550,32.62,73805.79,0.0,0.66614,0.00019,21.7175]
[1780267347332,32.63,73806.97,0.0,0.66634,0.00019,21.71274]
[1780267352367,32.63,73807.32,0.0,0.66641,0.00019,21.70788]
[1780267357404,32.63,73808.11,0.0,0.66654,0.00019,21.70473]
[1780267365459,32.64,73808.85,0.0,0.66665,0.00019,21.70206]
[1780267371764,32.64,73811.65,0.0,0.66715,0.00019,21.69002]
[1780267377543,32.65,73810.15,0.0,0.66686,0.00019,21.6972]
[1780267382580,32.65,73810.69,0.0,0.66694,0.00019,21.69512]
[1780267388624,32.65,73811.15,0.0,0.66701,0.00019,21.69351]
[1780267393656,32.66,73811.5,0.0,0.66707,0.00019,21.69218]
[1780267394665,32.66,73805.14,0.0,0.66588,0.00019,21.72087]
[1780267399700,32.66,73807.87,0.0,0.66638,0.00019,21.70883]
[1780267401975,32.66,73802.31,0.0,0.66534,0.00019,21.73382]
[1780267408761,32.66,73802.83,0.0,0.66542,0.00019,21.73175]
[1780267413799,32.66,73801.33,0.0,0.66516,0.00019,21.73495]
[1780267419840,32.67,73800.5,0.0,0.66499,0.00019,21.7389]
[1780267427896,32.67,73800.31,0.0,0.66494,0.00019,21.74012]
[1780267430919,32.67,73806.6,0.0,0.66612,0.00019,21.71197]
[1780267435954,32.67,73812.06,0.0,0.66716,0.00019,21.68689]
[1780267442258,32.66,73813.48,0.0,0.66745,0.00019,21.67986]
[1780267448039,32.65,73810.16,0.0,0.66685,0.00019,21.69419]
[1780267453075,32.65,73811.1,0.0,0.66705,0.00019,21.68939]
[1780267458109,32.64,73811.83,0.0,0.66721,0.00019,21.68553]
[1780267464152,32.64,73812.72,0.0,0.6674,0.00019,21.68086]
[1780267469187,32.63,73813.2,0.0,0.66751,0.00019,21.67816]
[1780267474220,32.63,73813.18,0.0,0.66755,0.00019,21.674]
[1780267479256,32.63,73813.73,0.0,0.66767,0.00019,21.67099]
[1780267484291,32.62,73813.39,0.0,0.66763,0.00019,21.67202]
[1780267489325,32.62,73820.66,0.0,0.669,0.00019,21.63843]
[1780267494361,32.61,73822.08,0.0,0.66928,0.00019,21.63155]
[1780267499395,32.61,73823.24,0.0,0.66951,0.00019,21.62583]
[1780267501410,32.61,73834.95,0.0,0.6717,0.00019,21.57171]
[1780267503423,32.61,73835.29,0.0,0.67176,0.00019,21.57001]
[1780267510477,32.6,73829.45,0.0,0.67069,0.00019,21.59666]
[1780267515508,32.6,73834.42,0.0,0.67162,0.00019,21.57344]
[1780267520543,32.6,73833.8,0.0,0.67152,0.00019,21.57609]
[1780267525578,32.6,73833.45,0.0,0.67146,0.00019,21.57751]
[1780267530612,32.6,73832.08,0.0,0.67121,0.00019,21.58362]
[1780267535647,32.6,73833.21,0.0,0.67145,0.00019,21.57446]
[1780267541690,32.59,73832.14,0.0,0.67126,0.00019,21.57917]
[1780267547733,32.59,73827.92,0.0,0.67049,0.00019,21.59835]
[1780267553031,32.59,73834.7,0.0,0.67176,0.00019,21.56672]
[1780267558810,32.59,73833.96,0.0,0.67163,0.00019,21.57003]
[1780267563847,32.59,73831.92,0.0,0.67126,0.00019,21.57935]
[1780267568879,32.59,73831.14,0.0,0.67112,0.00019,21.58276]
[1780267574922,32.58,73830.91,0.0,0.67108,0.00019,21.5836]
[1780267577943,32.58,73836.79,0.0,0.67218,0.00019,21.55627]
[1780267579957,32.58,73844.75,0.0,0.67365,0.00019,21.51913]
[1780267584994,32.58,73834.7,0.0,0.67178,0.00019,21.56612]
[1780267589025,32.58,73828.93,0.0,0.67071,0.00019,21.59281]
[1780267593311,32.58,73819.8,0.0,0.66904,0.00019,21.63092]
[1780267597081,32.58,73826.45,0.0,0.67028,0.00019,21.60029]
[1780267598088,32.58,73845.69,0.0,0.67385,0.00019,21.51091]
[1780267603381,32.59,73847.47,0.0,0.67417,0.00019,21.50295]
[1780267605137,32.59,73840.7,0.0,0.67291,0.00019,21.53479]
[1780267610172,32.59,73838.28,0.0,0.67245,0.00019,21.54629]
[1780267615207,32.59,73837.05,0.0,0.67222,0.00019,21.55222]
[1780267620244,32.59,73832.39,0.0,0.67134,0.00019,21.57402]
[1780267625278,32.59,73833.92,0.0,0.67162,0.00019,21.56709]
[1780267630315,32.59,73837.76,0.0,0.67233,0.00019,21.54942]
[1780267635348,32.6,73838.42,0.0,0.67244,0.00019,21.5466]
[1780267638371,32.6,73846.54,0.0,0.67394,0.00019,21.50881]
[1780267643405,32.6,73849.14,0.0,0.67441,0.00019,21.497]
[1780267648440,32.6,73850.35,0.0,0.67461,0.00019,21.49175]
[1780267653477,32.61,73872.68,0.0,0.67874,0.00018,21.38225]
[1780267654484,32.61,73874.21,0.0,0.67901,0.00018,21.37508]
[1780267659521,32.62,73869.18,0.0,0.67805,0.00018,21.40018]
[1780267664553,32.62,73867.6,0.0,0.67773,0.00018,21.40858]
[1780267669589,32.63,73868.59,0.0,0.67789,0.00018,21.40465]
[1780267674624,32.64,73868.4,0.0,0.67782,0.00018,21.40637]
[1780267677645,32.64,73862.9,0.0,0.67679,0.00018,21.43305]
[1780267682682,32.64,73862.83,0.0,0.67675,0.00018,21.43406]
[1780267687716,32.65,73867.8,0.0,0.67764,0.00018,21.41109]
[1780267692749,32.66,73868.95,0.0,0.67783,0.00018,21.40642]
[1780267697787,32.66,73869.34,0.0,0.67787,0.00018,21.40537]
[1780267702820,32.67,73871.71,0.0,0.67827,0.00018,21.39488]
[1780267709868,32.67,73871.03,0.0,0.67814,0.00018,21.39827]
[1780267714904,32.67,73871.05,0.0,0.67815,0.00018,21.3951]
[1780267718932,32.68,73883.47,0.0,0.6804,0.00018,21.33602]
[1780267719939,32.68,73886.57,0.0,0.68096,0.00018,21.32122]
[1780267724974,32.68,73890.26,0.0,0.68164,0.00018,21.30326]
[1780267727998,32.68,73878.4,0.0,0.67946,0.00018,21.36065]
[1780267729005,32.68,73878.38,0.0,0.67946,0.00018,21.36074]
[1780267734296,32.68,73875.99,0.0,0.67902,0.00018,21.3722]
[1780267741091,32.68,73875.43,0.0,0.67892,0.00018,21.37486]
[1780267744369,32.68,73864.95,0.0,0.677,0.00018,21.42494]
[1780267745122,32.68,73864.95,0.0,0.67699,0.00018,21.42506]
[1780267746130,32.68,73857.48,0.0,0.67562,0.00018,21.46046]
[1780267747138,32.68,73854.24,0.0,0.67501,0.00018,21.47592]
[1780267750158,32.68,73848.03,0.0,0.67386,0.00018,21.50526]
[1780267758213,32.69,73849.12,0.0,0.67404,0.00018,21.50057]
[1780267762241,32.69,73843.8,0.0,0.67305,0.00018,21.52553]
[1780267767277,32.69,73846.84,0.0,0.67361,0.00018,21.51149]
[1780267772314,32.69,73846.78,0.0,0.67362,0.00018,21.50814]
[1780267779362,32.69,73844.91,0.0,0.67327,0.00018,21.51693]
[1780267784649,32.69,73843.81,0.0,0.67307,0.00019,21.52209]
[1780267790439,32.69,73841.04,0.0,0.67255,0.00019,21.53504]
[1780267795475,32.69,73837.96,0.0,0.67198,0.00019,21.54934]
[1780267800511,32.69,73841.17,0.0,0.67257,0.00019,21.53455]
[1780267805547,32.69,73840.28,0.0,0.6724,0.00019,21.53882]
[1780267812594,32.69,73838.54,0.0,0.67207,0.00019,21.54709]
[1780267817629,32.7,73834.31,0.0,0.67128,0.00019,21.56674]
[1780267822665,32.7,73832.52,0.0,0.67095,0.00019,21.57505]
[1780267827701,32.7,73831.54,0.0,0.67076,0.00019,21.57962]
[1780267829713,32.7,73823.78,0.0,0.66932,0.00019,21.61518]
[1780267831728,32.7,73821.25,0.0,0.66888,0.00019,21.62295]
[1780267835008,32.7,73829.4,0.0,0.67039,0.00019,21.58563]
[1780267836763,32.7,73828.81,0.0,0.67028,0.00019,21.58832]
[1780267841798,32.7,73829.49,0.0,0.67041,0.00019,21.58524]
[1780267847841,32.7,73828.19,0.0,0.67017,0.00019,21.59122]
[1780267852876,32.7,73822.45,0.0,0.6691,0.00019,21.61743]
[1780267855151,32.7,73815.52,0.0,0.66781,0.00019,21.64885]
[1780267860932,32.69,73815.18,0.0,0.66776,0.00019,21.65013]
[1780267865969,32.69,73810.09,0.0,0.66682,0.00019,21.67286]
[1780267871003,32.69,73812.15,0.0,0.66721,0.00019,21.66333]
[1780267876039,32.69,73817.28,0.0,0.66818,0.00019,21.63996]
[1780267881075,32.69,73823.02,0.0,0.66925,0.00019,21.61373]
[1780267885362,32.69,73829.71,0.0,0.67049,0.00019,21.58306]
[1780267889130,32.69,73836.92,0.0,0.67183,0.00019,21.54985]
[1780267892150,32.69,73838.84,0.0,0.6722,0.00019,21.53734]
[1780267897187,32.69,73837.2,0.0,0.67189,0.00019,21.54517]
[1780267902222,32.69,73836.28,0.0,0.67171,0.00019,21.54966]
[1780267908265,32.69,73835.13,0.0,0.67149,0.00019,21.55526]
[1780267913301,32.7,73838.02,0.0,0.67201,0.00019,21.54224]
[1780267920350,32.7,73836.29,0.0,0.67168,0.00019,21.55064]
[1780267925656,32.7,73835.26,0.0,0.67147,0.00019,21.55567]
[1780267931426,32.7,73834.86,0.0,0.67139,0.00019,21.55784]
[1780267933441,32.71,73848.46,0.0,0.6739,0.00018,21.49481]
[1780267938477,32.71,73849.67,0.0,0.6741,0.00018,21.4897]
[1780267943510,32.71,73851.75,0.0,0.67447,0.00018,21.48054]
[1780267948545,32.72,73853.77,0.0,0.67482,0.00018,21.47167]
[1780267953581,32.72,73855.21,0.0,0.67508,0.00018,21.46175]
[1780267958616,32.73,73858.64,0.0,0.67569,0.00018,21.44619]
[1780267963650,32.73,73861.15,0.0,0.67613,0.00018,21.43496]
[1780267968686,32.74,73863.02,0.0,0.67645,0.00018,21.42673]
[1780267969692,32.74,73876.0,0.0,0.67883,0.00018,21.36509]
[1780267970700,32.74,73868.58,0.0,0.67746,0.00018,21.40069]
[1780267972714,32.74,73862.91,0.0,0.67641,0.00018,21.42787]
[1780267974728,32.74,73859.13,0.0,0.67571,0.00018,21.44592]
[1780267979773,32.75,73865.16,0.0,0.6768,0.00018,21.41789]
[1780267984807,32.75,73866.13,0.0,0.67696,0.00018,21.41391]
[1780267989844,32.76,73864.86,0.0,0.6767,0.00018,21.42055]
[1780267994880,32.76,73864.82,0.0,0.67667,0.00018,21.42134]
[1780267997903,32.77,73856.28,0.0,0.67509,0.00018,21.46197]
[1780267998909,32.77,73855.37,0.0,0.67491,0.00018,21.46633]
[1780268003945,32.77,73856.69,0.0,0.67514,0.00018,21.46055]
[1780268008979,32.77,73860.49,0.0,0.67582,0.00018,21.44313]
[1780268014016,32.78,73857.78,0.0,0.67533,0.00018,21.45268]
[1780268019050,32.78,73857.83,0.0,0.67532,0.00018,21.45299]
[1780268024087,32.79,73859.39,0.0,0.67558,0.00018,21.44624]
[1780268029121,32.79,73853.8,0.0,0.67453,0.00018,21.47301]
[1780268034155,32.79,73852.96,0.0,0.67436,0.00018,21.47742]
[1780268040199,32.8,73853.45,0.0,0.67443,0.00018,21.4757]
[1780268045235,32.8,73853.26,0.0,0.67438,0.00018,21.47708]
[1780268050269,32.81,73853.72,0.0,0.67444,0.00018,21.47543]
[1780268056581,32.81,73853.4,0.0,0.67436,0.00018,21.47763]
[1780268063362,32.82,73854.11,0.0,0.67447,0.00018,21.47493]
[1780268068397,32.82,73853.64,0.0,0.67436,0.00018,21.47764]
[1780268073433,32.83,73853.74,0.0,0.67438,0.00018,21.47394]
[1780268079475,32.83,73853.39,0.0,0.67429,0.00018,21.47628]
[1780268085518,32.84,73854.23,0.0,0.67442,0.00018,21.47297]
[1780268090552,32.84,73853.79,0.0,0.67432,0.00018,21.47556]
[1780268096860,32.84,73853.76,0.0,0.6743,0.00018,21.47631]
[1780268102636,32.85,73852.78,0.0,0.67409,0.00018,21.48146]
[1780268104654,32.85,73858.67,0.0,0.67518,0.00018,21.45394]
[1780268109685,32.85,73855.55,0.0,0.67461,0.00018,21.46846]
[1780268114720,32.85,73854.95,0.0,0.67448,0.00018,21.47179]
[1780268120763,32.86,73851.87,0.0,0.67389,0.00018,21.48673]
[1780268125798,32.86,73851.51,0.0,0.6738,0.00018,21.48885]
[1780268132847,32.87,73852.77,0.0,0.67403,0.00018,21.4799]
[1780268141910,32.87,73855.42,0.0,0.67449,0.00018,21.46841]
[1780268146946,32.88,73853.14,0.0,0.67405,0.00018,21.47951]
[1780268147954,32.88,73843.11,0.0,0.67221,0.00018,21.52598]
[1780268148961,32.88,73835.4,0.0,0.67078,0.00018,21.56142]
[1780268150975,32.88,73835.53,0.0,0.6708,0.00018,21.56086]
[1780268156017,32.88,73832.67,0.0,0.67027,0.00018,21.57395]
[1780268161047,32.88,73833.73,0.0,0.67047,0.00018,21.5691]
[1780268167089,32.88,73837.61,0.0,0.67119,0.00018,21.5514]
[1780268172123,32.88,73836.37,0.0,0.67096,0.00018,21.5571]
[1780268177421,32.88,73835.17,0.0,0.67073,0.00018,21.5626]
[1780268183202,32.88,73834.03,0.0,0.67052,0.00018,21.5678]
[1780268188237,32.88,73833.01,0.0,0.67034,0.00018,21.57242]
[1780268195286,32.88,73832.71,0.0,0.67031,0.00018,21.57001]
[1780268196292,32.88,73839.2,0.0,0.6715,0.00018,21.54031]
[1780268197561,32.88,73851.13,0.0,0.6737,0.00018,21.48523]
[1780268198310,32.88,73851.13,0.0,0.6737,0.00018,21.48528]
[1780268203341,32.88,73851.16,0.0,0.67369,0.00018,21.48546]
[1780268208377,32.88,73851.95,0.0,0.67383,0.00018,21.48213]
[1780268213411,32.89,73852.27,0.0,0.67387,0.00018,21.48101]
[1780268218447,32.89,73853.38,0.0,0.67406,0.00018,21.47623]
[1780268223482,32.89,73852.16,0.0,0.67382,0.00018,21.48231]
[1780268228518,32.89,73850.33,0.0,0.67348,0.00018,21.49102]
[1780268233552,32.9,73850.92,0.0,0.67358,0.00018,21.48853]
[1780268238587,32.9,73852.66,0.0,0.67389,0.00018,21.48069]
[1780268243625,32.9,73853.8,0.0,0.67409,0.00018,21.4756]
[1780268247916,32.9,73862.2,0.0,0.67562,0.00018,21.43678]
[1780268253696,32.9,73868.01,0.0,0.67671,0.00018,21.40554]
[1780268258730,32.9,73873.27,0.0,0.67769,0.00018,21.38011]
[1780268264771,32.89,73874.97,0.0,0.67803,0.00018,21.37139]
[1780268274842,32.88,73881.42,0.0,0.67925,0.00018,21.33955]
[1780268276856,32.88,73896.4,0.0,0.68198,0.00018,21.26735]
[1780268281891,32.88,73896.41,0.0,0.68199,0.00018,21.2671]
[1780268286925,32.88,73894.1,0.0,0.68158,0.00018,21.27802]
[1780268291961,32.88,73893.66,0.0,0.68151,0.00018,21.27987]
[1780268296996,32.88,73893.61,0.0,0.68151,0.00018,21.2798]
[1780268302038,32.87,73899.71,0.0,0.68263,0.00018,21.24996]
[1780268307075,32.87,73900.85,0.0,0.68285,0.00018,21.24417]
[1780268312109,32.87,73905.05,0.0,0.68364,0.00018,21.21969]
[1780268318150,32.87,73908.02,0.0,0.68418,0.00018,21.20502]
[1780268323184,32.87,73909.97,0.0,0.68454,0.00018,21.19536]
[1780268328224,32.87,73910.48,0.0,0.68464,0.00018,21.1928]
[1780268333254,32.87,73910.0,0.0,0.68455,0.00018,21.19512]
[1780268338290,32.87,73907.19,0.0,0.68404,0.00018,21.20884]
[1780268343329,32.87,73907.02,0.0,0.68401,0.00018,21.2096]
[1780268345338,32.87,73899.74,0.0,0.68269,0.00018,21.24511]
[1780268346346,32.87,73898.3,0.0,0.68243,0.00018,21.25206]
[1780268351380,32.86,73898.04,0.0,0.68239,0.00018,21.25309]
[1780268356417,32.86,73897.08,0.0,0.68223,0.00018,21.25745]
[1780268361451,32.86,73898.84,0.0,0.68256,0.00018,21.24857]
[1780268368760,32.86,73899.77,0.0,0.68275,0.00018,21.24355]
[1780268374542,32.85,73900.87,0.0,0.68298,0.00018,21.23413]
[1780268375549,32.85,73892.52,0.0,0.68146,0.00018,21.27461]
[1780268376556,32.85,73888.74,0.0,0.68077,0.00018,21.29282]
[1780268378572,32.85,73880.13,0.0,0.6792,0.00018,21.33414]
[1780268379837,32.85,73874.25,0.0,0.67813,0.00018,21.3621]
[1780268382600,32.85,73867.12,0.0,0.67683,0.00018,21.3956]
[1780268385622,32.85,73862.72,0.0,0.67602,0.00018,21.41651]
[1780268387637,32.85,73849.59,0.0,0.6736,0.00018,21.47799]
[1780268388649,32.85,73850.08,0.0,0.67369,0.00018,21.47571]
[1780268389907,32.85,73858.14,0.0,0.67518,0.00018,21.4381]
[1780268395697,32.85,73857.88,0.0,0.67512,0.00018,21.43945]
[1780268400738,32.85,73857.38,0.0,0.67503,0.00018,21.44194]
[1780268403038,32.86,73872.82,0.0,0.67785,0.00018,21.3693]
[1780268408791,32.86,73873.14,0.0,0.67789,0.00018,21.36827]
[1780268413827,32.86,73868.98,0.0,0.67711,0.00018,21.38854]
[1780268417139,32.86,73888.56,0.0,0.6807,0.00018,21.29494]
[1780268424188,32.86,73888.27,0.0,0.68066,0.00018,21.29593]
[1780268429940,32.86,73893.79,0.0,0.68168,0.00018,21.26893]
[1780268435984,32.86,73895.6,0.0,0.68204,0.00018,21.25619]
[1780268441024,32.85,73897.98,0.0,0.68248,0.00018,21.2444]
[1780268446060,32.85,73900.38,0.0,0.68292,0.00018,21.23259]
[1780268451093,32.85,73895.75,0.0,0.68208,0.00018,21.25496]
[1780268456128,32.85,73889.91,0.0,0.68103,0.00018,21.28295]
[1780268461163,32.85,73889.59,0.0,0.68098,0.00018,21.28419]
[1780268466208,32.85,73889.05,0.0,0.68089,0.00018,21.2865]
[1780268468212,32.85,73894.74,0.0,0.68193,0.00018,21.25885]
[1780268473248,32.84,73895.26,0.0,0.68204,0.00018,21.25615]
[1780268478285,32.84,73898.96,0.0,0.68271,0.00018,21.23802]
[1780268483317,32.84,73902.68,0.0,0.68339,0.00018,21.21988]
[1780268487347,32.84,73908.69,0.0,0.68448,0.00018,21.19046]
[1780268492381,32.84,73911.47,0.0,0.685,0.00018,21.17318]
[1780268497417,32.85,73910.31,0.0,0.68479,0.00018,21.17908]
[1780268502450,32.84,73913.66,0.0,0.68541,0.00018,21.16202]
[1780268505474,32.84,73905.84,0.0,0.684,0.00018,21.20039]
[1780268510507,32.84,73903.94,0.0,0.68365,0.00018,21.20979]
[1780268513528,32.84,73909.38,0.0,0.68464,0.00018,21.18317]
[1780268514534,32.84,73916.01,0.0,0.68585,0.00018,21.15027]
[1780268519570,32.83,73919.67,0.0,0.68654,0.00018,21.13127]
[1780268523599,32.83,73925.71,0.0,0.68765,0.00018,21.10062]
[1780268528635,32.83,73924.24,0.0,0.68741,0.00018,21.10727]
[1780268533670,32.82,73925.69,0.0,0.6877,0.00018,21.09929]
[1780268538991,32.81,73926.5,0.0,0.68787,0.00018,21.09437]
[1780268544746,32.81,73929.19,0.0,0.68838,0.00018,21.08023]
[1780268549782,32.81,73929.46,0.0,0.68845,0.00018,21.07825]
[1780268552814,32.8,73944.98,0.0,0.69129,0.00018,20.99579]
[1780268553824,32.8,73948.44,0.0,0.69192,0.00018,20.97812]
[1780268556842,32.8,73940.77,0.0,0.69054,0.00018,21.01691]
[1780268558132,32.8,73941.74,0.0,0.69072,0.00018,21.01183]
[1780268561876,32.8,73949.91,0.0,0.6922,0.00018,20.97009]
[1780268564898,32.8,73940.36,0.0,0.69048,0.00018,21.01848]
[1780268569933,32.8,73940.36,0.0,0.6905,0.00018,21.0181]
[1780268574968,32.79,73945.27,0.0,0.69139,0.00018,20.99283]
[1780268576985,32.79,73952.83,0.0,0.69276,0.00018,20.95418]
[1780268578277,32.79,73953.5,0.0,0.69288,0.00018,20.95071]
[1780268584036,32.79,73957.39,0.0,0.69358,0.00018,20.9307]
[1780268589069,32.79,73960.38,0.0,0.69412,0.00018,20.91537]
[1780268590364,32.79,73949.1,0.0,0.69209,0.00018,20.97315]
[1780268591086,32.79,73949.1,0.0,0.69209,0.00018,20.9731]
[1780268596121,32.79,73949.94,0.0,0.69225,0.00018,20.96862]
[1780268600433,32.79,73958.84,0.0,0.69385,0.00018,20.92297]
[1780268603182,32.79,73968.5,0.0,0.69558,0.00018,20.87319]
[1780268604192,32.79,73968.91,0.0,0.69565,0.00018,20.87113]
[1780268605205,32.79,73985.66,0.0,0.69864,0.00018,20.78377]
[1780268606208,32.79,73997.69,0.0,0.70077,0.00018,20.72069]
[1780268607213,32.79,74008.67,0.0,0.70271,0.00018,20.66255]
[1780268612246,32.8,74012.52,0.0,0.70337,0.00018,20.63937]
[1780268615271,32.81,74019.51,0.0,0.70458,0.00018,20.60261]
[1780268620575,32.81,74024.69,0.0,0.70545,0.00018,20.57615]
[1780268626349,32.82,74024.01,0.0,0.70528,0.00018,20.58155]
[1780268629372,32.83,74038.93,0.0,0.70787,0.00018,20.50168]
[1780268630660,32.85,74045.99,0.0,0.70898,0.00017,20.46727]
[1780268635424,32.92,74075.42,0.0,0.71371,0.00017,20.31777]
[1780268636426,32.93,74075.42,0.0,0.71367,0.00017,20.31915]
[1780268641461,32.97,74081.95,0.0,0.71457,0.00017,20.29052]
[1780268642473,32.98,74072.57,0.0,0.7129,0.00017,20.34449]
[1780268643482,32.99,74070.33,0.0,0.71247,0.00017,20.35824]
[1780268644487,32.99,74097.98,0.0,0.71723,0.00017,20.20425]
[1780268645498,33.0,74100.19,0.0,0.71757,0.00017,20.19326]
[1780268646502,33.01,74085.32,0.0,0.71495,0.00017,20.27865]
[1780268647508,33.03,74067.59,0.0,0.71175,0.00017,20.38134]
[1780268648514,33.03,74063.83,0.0,0.71109,0.00017,20.40234]
[1780268651536,33.04,74055.66,0.0,0.70964,0.00017,20.44813]
[1780268653558,33.06,74056.0,0.0,0.70959,0.00017,20.44989]
[1780268654558,33.06,74071.42,0.0,0.71226,0.00017,20.36549]
[1780268655564,33.06,74062.86,0.0,0.71077,0.00017,20.41286]
[1780268656570,33.06,74068.44,0.0,0.71173,0.00017,20.38225]
[1780268657577,33.06,74073.94,0.0,0.71268,0.00017,20.35199]
[1780268660604,33.07,74067.66,0.0,0.71158,0.00017,20.387]
[1780268661609,33.07,74055.23,0.0,0.70942,0.00017,20.45529]
[1780268662612,33.07,74043.04,0.0,0.70729,0.00017,20.52162]
[1780268664629,33.07,74032.16,0.0,0.70538,0.00017,20.58061]
[1780268665652,33.07,74023.62,0.0,0.70388,0.00018,20.62641]
[1780268667654,33.08,74001.01,0.0,0.69989,0.00018,20.74612]
[1780268668660,33.08,74001.8,0.0,0.70002,0.00018,20.74212]
[1780268671683,33.08,73985.85,0.0,0.69722,0.00018,20.82163]
[1780268672688,33.08,73981.85,0.0,0.69651,0.00018,20.84233]
[1780268677724,33.08,73978.88,0.0,0.69598,0.00018,20.85778]
[1780268680744,33.08,73968.6,0.0,0.69415,0.00018,20.91049]
[1780268683765,33.08,73975.5,0.0,0.69538,0.00018,20.87518]
[1780268688802,33.08,73983.17,0.0,0.69673,0.00018,20.83589]
[1780268691821,33.08,73975.23,0.0,0.69532,0.00018,20.87689]
[1780268692834,33.08,73975.23,0.0,0.69532,0.00018,20.87693]
[1780268693836,33.08,73969.72,0.0,0.69434,0.00018,20.90512]
[1780268698872,33.08,73973.01,0.0,0.69492,0.00018,20.8883]
[1780268702903,33.08,73978.93,0.0,0.69597,0.00018,20.85798]
[1780268703909,33.08,73984.8,0.0,0.69701,0.00018,20.82777]
[1780268706225,33.09,73987.91,0.0,0.69756,0.00018,20.81188]
[1780268711974,33.09,73982.02,0.0,0.6965,0.00018,20.84262]
[1780268712979,33.09,73971.46,0.0,0.69463,0.00018,20.89684]
[1780268713984,33.09,73971.21,0.0,0.69458,0.00018,20.89811]
[1780268719018,33.09,73972.73,0.0,0.69486,0.00018,20.8903]
[1780268723064,33.09,73981.63,0.0,0.69643,0.00018,20.84462]
[1780268724072,33.09,73981.63,0.0,0.69643,0.00018,20.84465]
[1780268725079,33.09,73970.28,0.0,0.69442,0.00018,20.90289]
[1780268726085,33.09,73970.68,0.0,0.69449,0.00018,20.90083]
[1780268727380,33.09,73949.37,0.0,0.6907,0.00018,21.00862]
[1780268730115,33.09,73946.01,0.0,0.6901,0.00018,21.02524]
[1780268735436,33.08,73945.24,0.0,0.69001,0.00018,21.0245]
[1780268741192,33.07,73944.35,0.0,0.68988,0.00018,21.02819]
[1780268743215,33.07,73937.74,0.0,0.68871,0.00018,21.06088]
[1780268745506,33.07,73931.43,0.0,0.68759,0.00018,21.09186]
[1780268751268,33.06,73932.56,0.0,0.68783,0.00018,21.08519]
[1780268756305,33.06,73933.23,0.0,0.68797,0.00018,21.08103]
[1780268761338,33.05,73933.95,0.0,0.68813,0.00018,21.0766]
[1780268763353,33.05,73940.03,0.0,0.68923,0.00018,21.04603]
[1780268769396,33.04,73941.54,0.0,0.68953,0.00018,21.03764]
[1780268774432,33.04,73939.22,0.0,0.68914,0.00018,21.04852]
[1780268779744,33.03,73941.98,0.0,0.68966,0.00018,21.03406]
[1780268782488,33.03,73949.28,0.0,0.69098,0.00018,20.99707]
[1780268783778,33.03,73956.52,0.0,0.69228,0.00018,20.96043]
[1780268788813,33.03,73956.18,0.0,0.69223,0.00018,20.9618]
[1780268794571,33.03,73959.67,0.0,0.69289,0.00018,20.9399]
[1780268799608,33.02,73956.12,0.0,0.69227,0.00018,20.95758]
[1780268805650,33.02,73956.83,0.0,0.69241,0.00018,20.95348]
[1780268810689,33.02,73955.1,0.0,0.69211,0.00018,20.96181]
[1780268815723,33.01,73950.13,0.0,0.69124,0.00018,20.98645]
[1780268818746,33.01,73943.68,0.0,0.6901,0.00018,21.01858]
[1780268819760,33.01,73936.19,0.0,0.68876,0.00018,21.05591]
[1780268821783,33.01,73956.51,0.0,0.69241,0.00018,20.95342]
[1780268822779,33.01,73956.72,0.0,0.69245,0.00018,20.95224]
[1780268823786,33.01,73979.07,0.0,0.69643,0.00018,20.83779]
[1780268824794,33.01,73977.06,0.0,0.69608,0.00018,20.8482]
[1780268829829,33.01,73975.9,0.0,0.69587,0.00018,20.8543]
[1780268834864,33.01,73973.67,0.0,0.69547,0.00018,20.86588]
[1780268839901,33.01,73973.3,0.0,0.69539,0.00018,20.86793]
[1780268845941,33.01,73968.35,0.0,0.69451,0.00018,20.89349]
[1780268851273,33.01,73965.39,0.0,0.694,0.00018,20.90489]
[1780268857019,33.01,73965.68,0.0,0.69405,0.00018,20.90345]
[1780268862053,33.01,73964.85,0.0,0.6939,0.00018,20.90775]
[1780268864068,33.01,73954.41,0.0,0.69204,0.00018,20.96084]
[1780268865369,33.01,73955.67,0.0,0.69227,0.00018,20.95439]
[1780268871117,33.01,73956.12,0.0,0.69235,0.00018,20.95191]
[1780268876446,33.01,73950.99,0.0,0.69144,0.00018,20.9776]
[1780268879175,33.01,73949.31,0.0,0.69115,0.00018,20.98592]
[1780268882196,33.01,73940.57,0.0,0.68959,0.00018,21.02957]
[1780268885217,33.0,73938.17,0.0,0.68917,0.00018,21.04119]
[1780268886521,33.0,73926.75,0.0,0.68713,0.00018,21.09771]
[1780268888237,33.0,73923.84,0.0,0.68661,0.00018,21.11192]
[1780268891259,33.0,73929.87,0.0,0.68771,0.00018,21.08154]
[1780268896591,32.99,73930.3,0.0,0.68782,0.00018,21.07844]
[1780268902338,32.98,73934.27,0.0,0.68857,0.00018,21.05775]
[1780268907371,32.98,73934.73,0.0,0.68868,0.00018,21.05469]
[1780268912406,32.97,73932.46,0.0,0.68832,0.00018,21.06142]
[1780268914423,32.97,73920.95,0.0,0.68625,0.00018,21.11831]
[1780268915428,32.97,73915.62,0.0,0.68529,0.00018,21.14435]
[1780268919457,32.97,73907.53,0.0,0.68383,0.00018,21.18394]
[1780268924490,32.97,73904.34,0.0,0.68326,0.00018,21.19935]
[1780268929527,32.97,73904.96,0.0,0.68337,0.00018,21.1962]
[1780268932550,32.97,73916.32,0.0,0.68545,0.00018,21.14014]
[1780268937881,32.96,73917.14,0.0,0.68563,0.00018,21.1351]
[1780268943637,32.95,73913.8,0.0,0.68507,0.00018,21.15035]
[1780268944644,32.95,73897.65,0.0,0.68214,0.00018,21.22905]
[1780268945653,32.95,73890.35,0.0,0.68081,0.00018,21.26422]
[1780268949966,32.95,73881.44,0.0,0.6792,0.00018,21.30664]
[1780268954714,32.95,73878.9,0.0,0.67875,0.00018,21.31835]
[1780268960038,32.94,73875.68,0.0,0.67816,0.00018,21.33344]
[1780268965792,32.94,73876.51,0.0,0.67834,0.00018,21.32882]
[1780268970827,32.93,73876.72,0.0,0.6784,0.00018,21.32729]
[1780268975862,32.93,73878.74,0.0,0.67881,0.00018,21.31338]
[1780268978883,32.93,73889.21,0.0,0.68073,0.00018,21.26298]
[1780268980896,32.93,73893.4,0.0,0.6815,0.00018,21.24269]
[1780268985931,32.93,73897.2,0.0,0.6822,0.00018,21.22409]
[1780268986938,32.93,73903.61,0.0,0.68337,0.00018,21.19292]
[1780268988954,32.93,73905.0,0.0,0.68362,0.00018,21.18614]
[1780268993991,32.93,73905.53,0.0,0.68371,0.00018,21.18355]
[1780269000045,32.93,73902.07,0.0,0.68309,0.00018,21.20031]
[1780269005081,32.92,73914.36,0.0,0.68533,0.00018,21.13986]
[1780269006090,32.92,73916.56,0.0,0.68574,0.00018,21.12881]
[1780269011124,32.91,73915.49,0.0,0.68558,0.00018,21.13305]
[1780269016171,32.91,73912.97,0.0,0.68516,0.00018,21.14444]
[1780269021467,32.9,73912.38,0.0,0.68509,0.00018,21.1463]
[1780269027246,32.89,73910.27,0.0,0.68475,0.00018,21.15545]
[1780269028519,32.89,73888.75,0.0,0.68083,0.00018,21.26016]
[1780269029526,32.89,73889.38,0.0,0.68095,0.00018,21.25708]
[1780269031274,32.89,73883.29,0.0,0.67986,0.00018,21.28248]
[1780269033288,32.89,73881.19,0.0,0.67948,0.00018,21.29244]
[1780269038322,32.89,73885.45,0.0,0.68027,0.00018,21.2718]
[1780269043360,32.89,73886.15,0.0,0.6804,0.00018,21.26815]
[1780269049666,32.88,73887.98,0.0,0.68075,0.00018,21.25898]
[1780269055441,32.88,73887.28,0.0,0.68064,0.00018,21.26201]
[1780269060479,32.88,73885.02,0.0,0.68023,0.00018,21.27268]
[1780269061486,32.88,73878.98,0.0,0.67913,0.00018,21.3016]
[1780269063769,32.88,73875.06,0.0,0.67842,0.00018,21.32006]
[1780269065524,32.87,73881.99,0.0,0.67969,0.00018,21.28671]
[1780269067534,32.87,73887.61,0.0,0.68073,0.00018,21.25956]
[1780269071561,32.87,73893.8,0.0,0.68187,0.00018,21.22939]
[1780269076595,32.87,73893.64,0.0,0.68185,0.00018,21.22989]
[1780269081630,32.87,73891.58,0.0,0.68148,0.00018,21.23959]
[1780269086669,32.87,73890.99,0.0,0.68138,0.00018,21.24217]
[1780269087673,32.87,73874.61,0.0,0.67839,0.00018,21.32071]
[1780269088680,32.86,73874.61,0.0,0.67839,0.00018,21.3206]
[1780269093980,32.87,73873.91,0.0,0.67828,0.00018,21.32039]
[1780269099758,32.87,73873.65,0.0,0.67823,0.00018,21.32173]
[1780269104794,32.86,73869.08,0.0,0.67741,0.00018,21.34298]
[1780269107814,32.86,73861.23,0.0,0.67596,0.00018,21.38013]
[1780269109830,32.87,73854.08,0.0,0.67464,0.00018,21.4138]
[1780269112850,32.87,73852.83,0.0,0.6744,0.00018,21.41978]
[1780269117885,32.87,73852.03,0.0,0.67425,0.00018,21.42372]
[1780269122177,32.87,73859.11,0.0,0.67554,0.00018,21.3908]
[1780269123930,32.87,73859.96,0.0,0.6757,0.00018,21.38695]
[1780269128964,32.87,73859.49,0.0,0.67559,0.00018,21.38954]
[1780269131239,32.88,73866.3,0.0,0.67684,0.00018,21.35766]
[1780269137021,32.88,73864.47,0.0,0.67649,0.00018,21.36657]
[1780269140044,32.88,73857.54,0.0,0.67522,0.00018,21.39909]
[1780269144070,32.88,73852.08,0.0,0.6742,0.00018,21.42487]
[1780269148099,32.88,73846.53,0.0,0.67317,0.00018,21.4509]
[1780269151120,32.88,73844.27,0.0,0.67277,0.00018,21.45773]
[1780269156154,32.88,73842.06,0.0,0.67236,0.00018,21.46805]
[1780269161189,32.88,73839.26,0.0,0.67184,0.00018,21.48101]
[1780269168238,32.88,73838.78,0.0,0.67175,0.00018,21.4833]
[1780269172266,32.89,73849.53,0.0,0.67373,0.00018,21.43369]
[1780269176294,32.89,73850.26,0.0,0.67386,0.00018,21.43056]
[1780269182338,32.89,73854.2,0.0,0.67458,0.00018,21.41226]
[1780269187376,32.88,73856.69,0.0,0.67506,0.00018,21.4]
[1780269192413,32.88,73856.58,0.0,0.67506,0.00018,21.39996]
[1780269198455,32.87,73861.69,0.0,0.67602,0.00018,21.37538]
[1780269203491,32.87,73863.83,0.0,0.67644,0.00018,21.36482]
[1780269207808,32.87,73873.09,0.0,0.67815,0.00018,21.32053]
[1780269212842,32.86,73871.58,0.0,0.67791,0.00018,21.32367]
[1780269218595,32.86,73873.81,0.0,0.67833,0.00018,21.31261]
[1780269223631,32.86,73874.25,0.0,0.67843,0.00018,21.31008]
[1780269228665,32.86,73877.84,0.0,0.6791,0.00018,21.29273]
[1780269233703,32.85,73877.14,0.0,0.67898,0.00018,21.2958]
[1780269238739,32.85,73880.85,0.0,0.67967,0.00018,21.27766]
[1780269243056,32.85,73874.46,0.0,0.67851,0.00018,21.30806]
[1780269249098,32.85,73873.19,0.0,0.67828,0.00018,21.31394]
[1780269254849,32.84,73875.29,0.0,0.67868,0.00018,21.30338]
[1780269258877,32.84,73881.41,0.0,0.67981,0.00018,21.27392]
[1780269263912,32.84,73878.58,0.0,0.6793,0.00018,21.28735]
[1780269268948,32.84,73871.62,0.0,0.67803,0.00018,21.32038]
[1780269273982,32.84,73867.19,0.0,0.67723,0.00018,21.33775]
[1780269279017,32.84,73859.4,0.0,0.67579,0.00018,21.37493]
[1780269284053,32.85,73857.07,0.0,0.67534,0.00018,21.38619]
[1780269289379,32.85,73854.77,0.0,0.67491,0.00018,21.39737]
[1780269294122,32.85,73849.16,0.0,0.67386,0.00018,21.42382]
[1780269299157,32.85,73842.5,0.0,0.67262,0.00018,21.45487]
[1780269304192,32.85,73840.67,0.0,0.67228,0.00018,21.46343]
[1780269309233,32.86,73845.09,0.0,0.67309,0.00018,21.44311]
[1780269311256,32.86,73855.37,0.0,0.67497,0.00018,21.39575]
[1780269312262,32.86,73863.07,0.0,0.67639,0.00018,21.35967]
[1780269316291,32.86,73865.07,0.0,0.67674,0.00018,21.35058]
[1780269321325,32.86,73868.21,0.0,0.67734,0.00018,21.33522]
[1780269326361,32.85,73868.22,0.0,0.67736,0.00018,21.33461]
[1780269331396,32.85,73869.04,0.0,0.67755,0.00018,21.32647]
[1780269336431,32.85,73870.92,0.0,0.67791,0.00018,21.31706]
[1780269341466,32.84,73870.1,0.0,0.67778,0.00018,21.32048]
[1780269346501,32.84,73868.66,0.0,0.67753,0.00018,21.3268]
[1780269351538,32.84,73869.12,0.0,0.67763,0.00018,21.3243]
[1780269357579,32.84,73871.19,0.0,0.67799,0.00018,21.31514]
[1780269362613,32.84,73875.94,0.0,0.67886,0.00018,21.2925]
[1780269367649,32.84,73876.06,0.0,0.67889,0.00018,21.29153]
[1780269372684,32.83,73878.65,0.0,0.67939,0.00018,21.27851]
[1780269373691,32.83,73884.68,0.0,0.6805,0.00018,21.24946]
[1780269378736,32.83,73883.2,0.0,0.68024,0.00018,21.25623]
[1780269383778,32.83,73877.51,0.0,0.67921,0.00018,21.28321]
[1780269388812,32.82,73870.73,0.0,0.67798,0.00018,21.31508]
[1780269391832,32.83,73864.56,0.0,0.67687,0.00018,21.34068]
[1780269396868,32.83,73860.95,0.0,0.67619,0.00018,21.35817]
[1780269401902,32.83,73856.28,0.0,0.67531,0.00018,21.38055]
[1780269405204,32.83,73850.24,0.0,0.67419,0.00018,21.40903]
[1780269411246,32.84,73848.84,0.0,0.67392,0.00018,21.41598]
[1780269417009,32.83,73847.21,0.0,0.67363,0.00018,21.42317]
[1780269422047,32.84,73843.22,0.0,0.67288,0.00018,21.44206]
[1780269427083,32.84,73839.18,0.0,0.67212,0.00019,21.46106]
[1780269431111,32.84,73833.6,0.0,0.67107,0.00019,21.48696]
[1780269436146,32.84,73831.28,0.0,0.67064,0.00019,21.49771]
[1780269437152,32.84,73824.86,0.0,0.66945,0.00019,21.52701]
[1780269439169,32.84,73818.94,0.0,0.66835,0.00019,21.55383]
[1780269440176,32.84,73814.05,0.0,0.66744,0.00019,21.5758]
[1780269443195,32.84,73803.94,0.0,0.66556,0.00019,21.62082]
[1780269448230,32.84,73800.62,0.0,0.66496,0.00019,21.63509]
[1780269454273,32.83,73804.19,0.0,0.66567,0.00019,21.61503]
[1780269455278,32.83,73810.58,0.0,0.66686,0.00019,21.58639]
[1780269459309,32.83,73813.49,0.0,0.66742,0.00019,21.57307]
[1780269464345,32.83,73821.65,0.0,0.66895,0.00019,21.53585]
[1780269468373,32.83,73830.48,0.0,0.67059,0.00019,21.49551]
[1780269474414,32.82,73831.61,0.0,0.67081,0.00019,21.49025]
[1780269479450,32.82,73831.87,0.0,0.67086,0.00019,21.48901]
[1780269484486,32.82,73849.53,0.0,0.67413,0.00018,21.40729]
[1780269485494,32.82,73853.47,0.0,0.67485,0.00018,21.38894]
[1780269490527,32.83,73852.48,0.0,0.67466,0.00018,21.39388]
[1780269495562,32.83,73851.48,0.0,0.67446,0.00018,21.39902]
[1780269500598,32.83,73850.64,0.0,0.67429,0.00018,21.40334]
[1780269505632,32.84,73852.45,0.0,0.67461,0.00018,21.3953]
[1780269510667,32.84,73855.25,0.0,0.67511,0.00018,21.38267]
[1780269512682,32.84,73864.05,0.0,0.67676,0.00018,21.33714]
[1780269517718,32.83,73861.74,0.0,0.67635,0.00018,21.34767]
[1780269518995,32.84,73851.02,0.0,0.67437,0.00018,21.39806]
[1780269520738,32.84,73851.01,0.0,0.67436,0.00018,21.39827]
[1780269522751,32.84,73864.06,0.0,0.67676,0.00018,21.33711]
[1780269523758,32.84,73872.02,0.0,0.67822,0.00018,21.29947]
[1780269524765,32.84,73872.42,0.0,0.67829,0.00018,21.29773]
[1780269530809,32.84,73872.88,0.0,0.67838,0.00018,21.29534]
[1780269532822,32.84,73866.09,0.0,0.67714,0.00018,21.32735]
[1780269533830,32.84,73860.6,0.0,0.67613,0.00018,21.35328]
[1780269539135,32.83,73848.39,0.0,0.67389,0.00018,21.41013]
[1780269541884,32.84,73846.88,0.0,0.67361,0.00018,21.41737]
[1780269546919,32.84,73844.85,0.0,0.67322,0.00018,21.42714]
[1780269552961,32.84,73843.75,0.0,0.673,0.00018,21.43262]
[1780269556993,32.84,73836.58,0.0,0.67167,0.00019,21.46595]
[1780269562028,32.84,73831.34,0.0,0.67069,0.00019,21.49016]
[1780269567063,32.85,73831.25,0.0,0.67067,0.00019,21.49068]
[1780269572099,32.85,73831.42,0.0,0.67072,0.00019,21.48623]
[1780269577135,32.85,73826.7,0.0,0.66984,0.00019,21.50786]
[1780269582500,32.85,73832.15,0.0,0.67085,0.00019,21.48298]
[1780269587536,32.85,73829.59,0.0,0.67037,0.00019,21.49476]
[1780269593250,32.85,73830.51,0.0,0.67054,0.00019,21.49061]
[1780269599292,32.85,73835.69,0.0,0.6715,0.00019,21.46699]
[1780269601306,32.85,73829.64,0.0,0.67037,0.00019,21.49476]
[1780269604327,32.85,73826.85,0.0,0.66985,0.00019,21.5075]
[1780269609364,32.85,73825.52,0.0,0.66961,0.00019,21.51351]
[1780269614398,32.85,73825.28,0.0,0.66957,0.00019,21.5145]
[1780269620439,32.85,73825.98,0.0,0.6697,0.00019,21.51115]
[1780269625473,32.85,73831.12,0.0,0.67066,0.00019,21.48759]
[1780269630511,32.85,73830.95,0.0,0.67063,0.00019,21.48831]
[1780269632522,32.84,73824.33,0.0,0.66943,0.00019,21.51468]
[1780269638566,32.84,73825.6,0.0,0.66967,0.00019,21.50872]
[1780269639572,32.84,73817.64,0.0,0.66819,0.00019,21.54473]
[1780269641586,32.84,73814.32,0.0,0.66758,0.00019,21.55963]
[1780269648635,32.84,73816.2,0.0,0.66795,0.00019,21.55055]
[1780269653671,32.83,73813.14,0.0,0.6674,0.00019,21.56387]
[1780269658709,32.83,73811.66,0.0,0.66714,0.00019,21.57004]
[1780269663744,32.82,73808.32,0.0,0.66654,0.00019,21.5845]
[1780269668783,32.82,73807.64,0.0,0.66644,0.00019,21.58692]
[1780269673815,32.81,73801.76,0.0,0.66536,0.00019,21.61258]
[1780269678849,32.81,73800.93,0.0,0.66523,0.00019,21.61563]
[1780269683885,32.8,73804.32,0.0,0.66589,0.00019,21.59991]
[1780269692948,32.79,73805.98,0.0,0.66626,0.00019,21.58768]
[1780269698312,32.79,73808.93,0.0,0.66684,0.00019,21.57386]
[1780269704026,32.78,73809.07,0.0,0.66689,0.00019,21.57262]
[1780269708384,32.78,73803.59,0.0,0.66589,0.00019,21.5965]
[1780269710068,32.78,73795.33,0.0,0.66435,0.00019,21.63309]
[1780269711073,32.77,73790.89,0.0,0.66352,0.00019,21.65255]
[1780269713088,32.77,73782.81,0.0,0.662,0.00019,21.68799]
[1780269717116,32.77,73776.02,0.0,0.66073,0.00019,21.71745]
[1780269720139,32.77,73769.45,0.0,0.65949,0.00019,21.7458]
[1780269722151,32.77,73758.33,0.0,0.6574,0.00019,21.79321]
[1780269725173,32.77,73734.82,0.0,0.65295,0.00019,21.8916]
[1780269726178,32.77,73722.35,0.0,0.65058,0.00019,21.94275]
[1780269731213,32.77,73718.12,0.0,0.64978,0.00019,21.9598]
[1780269736249,32.77,73725.69,0.0,0.65123,0.00019,21.92881]
[1780269740277,32.77,73731.38,0.0,0.65231,0.00019,21.90541]
[1780269745312,32.77,73734.69,0.0,0.65294,0.00019,21.89179]
[1780269747325,32.77,73727.47,0.0,0.65157,0.00019,21.92151]
[1780269748694,32.77,73721.03,0.0,0.65034,0.00019,21.94778]
[1780269754380,32.76,73720.13,0.0,0.6502,0.00019,21.94762]
[1780269759410,32.76,73720.46,0.0,0.65027,0.00019,21.94608]
[1780269764456,32.76,73720.68,0.0,0.65031,0.00019,21.94507]
[1780269766465,32.76,73705.29,0.0,0.64738,0.00019,22.00692]
[1780269771504,32.76,73713.09,0.0,0.64889,0.00019,21.97532]
[1780269776892,32.75,73715.53,0.0,0.64936,0.00019,21.96531]
[1780269782577,32.75,73714.26,0.0,0.64913,0.00019,21.97025]
[1780269784591,32.75,73722.85,0.0,0.65077,0.00019,21.93536]
[1780269789626,32.75,73724.06,0.0,0.651,0.00019,21.93042]
[1780269794660,32.75,73724.77,0.0,0.65113,0.00019,21.92754]
[1780269799697,32.75,73730.22,0.0,0.65217,0.00019,21.90522]
[1780269804730,32.75,73735.98,0.0,0.65326,0.00019,21.88155]
[1780269809767,32.75,73741.97,0.0,0.65439,0.00019,21.85671]
[1780269814802,32.75,73745.0,0.0,0.65501,0.00019,21.83991]
[1780269819837,32.74,73746.76,0.0,0.65536,0.00019,21.83196]
[1780269822858,32.74,73732.81,0.0,0.65272,0.00019,21.88988]
[1780269823866,32.74,73732.77,0.0,0.65272,0.00019,21.89002]
[1780269828905,32.74,73734.72,0.0,0.65309,0.00019,21.88183]
[1780269837963,32.74,73735.24,0.0,0.65319,0.00019,21.8796]
[1780269843000,32.74,73735.03,0.0,0.65316,0.00019,21.88042]
[1780269848033,32.74,73735.62,0.0,0.65327,0.00019,21.87795]
[1780269853067,32.74,73730.33,0.0,0.65227,0.00019,21.89976]
[1780269858102,32.74,73728.57,0.0,0.65193,0.00019,21.90694]
[1780269863138,32.74,73727.06,0.0,0.65165,0.00019,21.91309]
[1780269869180,32.74,73727.18,0.0,0.65167,0.00019,21.91258]
[1780269875222,32.74,73726.48,0.0,0.65156,0.00019,21.91174]
[1780269880257,32.74,73725.05,0.0,0.65129,0.00019,21.91759]
[1780269886298,32.74,73724.52,0.0,0.65119,0.00019,21.91976]
[1780269889687,32.74,73730.24,0.0,0.65228,0.00019,21.89628]
[1780269897375,32.73,73730.39,0.0,0.65232,0.00019,21.89535]
[1780269902412,32.73,73730.67,0.0,0.65238,0.00019,21.89388]
[1780269907446,32.73,73730.39,0.0,0.65234,0.00019,21.89481]
[1780269909831,32.73,73736.01,0.0,0.65342,0.00019,21.87135]
[1780269914865,32.72,73742.53,0.0,0.65468,0.00019,21.84357]
[1780269919900,32.71,73750.42,0.0,0.65621,0.00019,21.80973]
[1780269926580,32.71,73751.14,0.0,0.65638,0.00019,21.80593]
[1780269927587,32.71,73732.05,0.0,0.65275,0.00019,21.88584]
[1780269933630,32.7,73733.6,0.0,0.65307,0.00019,21.87551]
[1780269937658,32.7,73726.04,0.0,0.65164,0.00019,21.90644]
[1780269943700,32.7,73727.76,0.0,0.65197,0.00019,21.89938]
[1780269949115,32.7,73726.29,0.0,0.65169,0.00019,21.90545]
[1780269954778,32.7,73728.52,0.0,0.65211,0.00019,21.89633]
[1780269959814,32.7,73726.44,0.0,0.65171,0.00019,21.90494]
[1780269964848,32.7,73720.8,0.0,0.65064,0.00019,21.92804]
[1780269969884,32.7,73715.96,0.0,0.64971,0.00019,21.9477]
[1780269974919,32.7,73715.32,0.0,0.64959,0.00019,21.95024]
[1780269979954,32.7,73717.22,0.0,0.64996,0.00019,21.94248]
[1780269984988,32.7,73715.62,0.0,0.64965,0.00019,21.94894]
[1780269992046,32.7,73713.56,0.0,0.64928,0.00019,21.95353]
[1780269999095,32.7,73711.66,0.0,0.64892,0.00019,21.96114]
[1780270004130,32.7,73709.93,0.0,0.64859,0.00019,21.96807]
[1780270009166,32.7,73708.44,0.0,0.64831,0.00019,21.97401]
[1780270014201,32.7,73704.6,0.0,0.64758,0.00019,21.98937]
[1780270019236,32.7,73704.17,0.0,0.6475,0.00019,21.99101]
[1780270023265,32.69,73711.21,0.0,0.64885,0.00019,21.96265]
[1780270028300,32.69,73714.74,0.0,0.64954,0.00019,21.94809]
[1780270033336,32.69,73719.96,0.0,0.65055,0.00019,21.92649]
[1780270039377,32.68,73722.32,0.0,0.65102,0.00019,21.91641]
[1780270044413,32.68,73726.63,0.0,0.65186,0.00019,21.89838]
[1780270049447,32.68,73728.65,0.0,0.65226,0.00019,21.88975]
[1780270056496,32.67,73729.84,0.0,0.65252,0.00019,21.88075]
[1780270061900,32.67,73732.81,0.0,0.6531,0.00019,21.86819]
[1780270066566,32.67,73743.24,0.0,0.6551,0.00019,21.82426]
[1780270071970,32.66,73745.39,0.0,0.65553,0.00019,21.81475]
[1780270078652,32.66,73744.67,0.0,0.65542,0.00019,21.81713]
[1780270083687,32.65,73748.4,0.0,0.65615,0.00019,21.80093]
[1780270088723,32.65,73748.58,0.0,0.6562,0.00019,21.79967]
[1780270093759,32.64,73749.61,0.0,0.65642,0.00019,21.79481]
[1780270098795,32.64,73751.98,0.0,0.65689,0.00019,21.78422]
[1780270102180,32.63,73744.75,0.0,0.65554,0.00019,21.81443]
[1780270104836,32.63,73743.83,0.0,0.65537,0.00019,21.81819]
[1780270109872,32.63,73745.25,0.0,0.65565,0.00019,21.8118]
[1780270114906,32.62,73743.82,0.0,0.65542,0.00019,21.81375]
[1780270119941,32.62,73743.97,0.0,0.65546,0.00019,21.81284]
[1780270122321,32.62,73750.75,0.0,0.65676,0.00019,21.78382]
[1780270127999,32.61,73751.66,0.0,0.65696,0.00019,21.77943]
[1780270133034,32.61,73751.07,0.0,0.65687,0.00019,21.78134]
[1780270138069,32.6,73752.37,0.0,0.65713,0.00019,21.7754]
[1780270143104,32.6,73753.83,0.0,0.65743,0.00019,21.76864]
[1780270148141,32.59,73754.03,0.0,0.65749,0.00019,21.76729]
[1780270156210,32.58,73756.59,0.0,0.65801,0.00019,21.75553]
[1780270158210,32.58,73770.17,0.0,0.6606,0.00019,21.69659]
[1780270160225,32.58,73766.43,0.0,0.6599,0.00019,21.7127]
[1780270165265,32.58,73763.41,0.0,0.65933,0.00019,21.7255]
[1780270170295,32.58,73762.53,0.0,0.65918,0.00019,21.72902]
[1780270175329,32.57,73758.0,0.0,0.65835,0.00019,21.74453]
[1780270180364,32.57,73757.19,0.0,0.65821,0.00019,21.74768]
[1780270185400,32.57,73755.39,0.0,0.65788,0.00019,21.75503]
[1780270190434,32.56,73755.5,0.0,0.65792,0.00019,21.75418]
[1780270195471,32.56,73754.39,0.0,0.65773,0.00019,21.75848]
[1780270200505,32.55,73755.45,0.0,0.65795,0.00019,21.75353]
[1780270206549,32.55,73755.33,0.0,0.65794,0.00019,21.75367]
[1780270211582,32.55,73752.64,0.0,0.65745,0.00019,21.76472]
[1780270216616,32.54,73752.83,0.0,0.6575,0.00019,21.76357]
[1780270220663,32.54,73747.05,0.0,0.65641,0.00019,21.78786]
[1780270222013,32.54,73726.61,0.0,0.6525,0.00019,21.87388]
[1780270222668,32.54,73725.83,0.0,0.65235,0.00019,21.87713]
[1780270227702,32.54,73725.79,0.0,0.65234,0.00019,21.87739]
[1780270232737,32.54,73719.79,0.0,0.6512,0.00019,21.89856]
[1780270234752,32.54,73708.96,0.0,0.64912,0.00019,21.94288]
[1780270236111,32.54,73699.15,0.0,0.64723,0.00019,21.98247]
[1780270240795,32.54,73691.55,0.0,0.64578,0.00019,22.01263]
[1780270246181,32.53,73689.86,0.0,0.64546,0.00019,22.01901]
[1780270251874,32.53,73687.79,0.0,0.64508,0.00019,22.0268]
[1780270253886,32.53,73678.26,0.0,0.64324,0.00019,22.0642]
[1780270254894,32.53,73670.72,0.0,0.64178,0.00019,22.09356]
[1780270259931,32.53,73666.92,0.0,0.64104,0.00019,22.10834]
[1780270264968,32.53,73669.51,0.0,0.64153,0.00019,22.09848]
[1780270268997,32.53,73675.82,0.0,0.64275,0.00019,22.07408]
[1780270274033,32.53,73675.45,0.0,0.64267,0.00019,22.07573]
[1780270280077,32.54,73671.06,0.0,0.64181,0.00019,22.09292]
[1780270285111,32.54,73671.34,0.0,0.64186,0.00019,22.09197]
[1780270290146,32.54,73671.26,0.0,0.64184,0.00019,22.09242]
[1780270297544,32.54,73670.12,0.0,0.64162,0.00019,22.09344]
[1780270302579,32.54,73668.16,0.0,0.64124,0.00019,22.1011]
[1780270308271,32.55,73668.74,0.0,0.64135,0.00019,22.09899]
[1780270313307,32.55,73672.77,0.0,0.64212,0.00019,22.08355]
[1780270318342,32.55,73673.44,0.0,0.64224,0.00019,22.08114]
[1780270323378,32.55,73672.76,0.0,0.6421,0.00019,22.08398]
[1780270328414,32.55,73671.74,0.0,0.64189,0.00019,22.08812]
[1780270333447,32.56,73671.51,0.0,0.64184,0.00019,22.08923]
[1780270338482,32.56,73671.51,0.0,0.64183,0.00019,22.08941]
[1780270342509,32.56,73663.58,0.0,0.64029,0.00019,22.12006]
[1780270347545,32.56,73652.07,0.0,0.63804,0.00019,22.16381]
[1780270349559,32.56,73648.16,0.0,0.63728,0.00019,22.17857]
[1780270354594,32.57,73647.68,0.0,0.63719,0.00019,22.17692]
[1780270357743,32.57,73647.08,0.0,0.63707,0.00019,22.17921]
[1780270357747,32.57,73647.08,0.0,0.63707,0.00019,22.17921]
[1780270358288,32.57,73647.08,0.0,0.63707,0.00019,22.17921]
[1780270358296,32.57,73623.86,0.0,0.63254,0.0002,22.26459]
[1780270358623,32.56,73623.86,0.0,0.63254,0.0002,22.26451]
[1780270360462,32.56,73623.86,0.0,0.63254,0.0002,22.26451]
[1780270360473,32.56,73623.86,0.0,0.63254,0.0002,22.26451]
[1780270360559,32.56,73622.11,0.0,0.63221,0.0002,22.27066]
[1780270360655,32.56,73618.56,0.0,0.63151,0.0002,22.28342]
[1780270361659,32.56,73597.2,0.0,0.62732,0.0002,22.35882]
[1780270362665,32.56,73597.2,0.0,0.62732,0.0002,22.3588]
[1780270368056,32.56,73601.45,0.0,0.62816,0.0002,22.3439]
[1780270369717,32.56,73597.26,0.0,0.62734,0.0002,22.35842]
[1780270371462,32.56,73597.26,0.0,0.62734,0.0002,22.35842]
[1780270371564,32.56,73589.62,0.0,0.62583,0.0002,22.38481]
[1780270373472,32.56,73589.62,0.0,0.62583,0.0002,22.38481]
[1780270373558,32.56,73580.33,0.0,0.624,0.0002,22.41648]
[1780270374232,32.56,73580.33,0.0,0.624,0.0002,22.41648]
[1780270374276,32.56,73580.33,0.0,0.624,0.0002,22.41648]
[1780270374319,32.56,73580.3,0.0,0.624,0.0002,22.41658]
[1780270374793,32.56,73580.3,0.0,0.624,0.0002,22.41658]
[1780270374895,32.56,73579.82,0.0,0.6239,0.0002,22.41828]
[1780270376765,32.56,73575.67,0.0,0.62307,0.0002,22.4323]
[1780270380592,32.56,73575.06,0.0,0.62295,0.0002,22.43439]
[1780270380635,32.56,73576.77,0.0,0.62329,0.0002,22.4287]
[1780270381090,32.56,73576.77,0.0,0.62329,0.0002,22.4287]
[1780270381240,32.56,73576.77,0.0,0.62329,0.0002,22.4287]
[1780270381246,32.56,73576.77,0.0,0.62329,0.0002,22.4287]
[1780270381281,32.56,73570.32,0.0,0.62201,0.0002,22.45025]
[1780270382719,32.56,73570.32,0.0,0.62201,0.0002,22.45025]
[1780270382761,32.56,73570.32,0.0,0.62201,0.0002,22.45025]
[1780270383008,32.56,73570.32,0.0,0.62201,0.0002,22.45025]
[1780270383087,32.56,73560.8,0.0,0.62013,0.0002,22.48163]
[1780270383802,32.56,73560.8,0.0,0.62013,0.0002,22.48163]
[1780270384201,32.56,73554.21,0.0,0.61882,0.0002,22.50305]
[1780270385377,32.56,73554.21,0.0,0.61882,0.0002,22.50305]
[1780270385480,32.56,73527.28,0.0,0.61348,0.0002,22.58806]
[1780270386090,32.56,73527.28,0.0,0.61348,0.0002,22.58806]
[1780270386385,32.56,73527.28,0.0,0.61348,0.0002,22.58806]
[1780270386459,32.56,73516.36,0.0,0.6113,0.0002,22.62139]
[1780270386837,32.56,73516.36,0.0,0.6113,0.0002,22.62139]
[1780270386849,32.56,73516.36,0.0,0.6113,0.0002,22.62139]
[1780270387291,32.56,73516.36,0.0,0.6113,0.0002,22.62139]
[1780270387366,32.56,73514.15,0.0,0.61086,0.0002,22.62799]
[1780270388457,32.56,73514.15,0.0,0.61086,0.0002,22.62799]
[1780270388512,32.56,73514.15,0.0,0.61086,0.0002,22.62799]
[1780270388603,32.56,73523.44,0.0,0.61272,0.0002,22.59971]
[1780270389204,32.56,73528.47,0.0,0.61372,0.0002,22.58419]
[1780270390456,32.56,73532.49,0.0,0.61453,0.0002,22.57168]
[1780270391981,32.56,73542.91,0.0,0.6166,0.0002,22.5389]
[1780270392885,32.56,73542.91,0.0,0.6166,0.0002,22.53886]
[1780270394196,32.56,73542.91,0.0,0.6166,0.0002,22.53886]
[1780270397724,32.56,73543.05,0.0,0.61663,0.0002,22.53836]
[1780270400049,32.56,73550.63,0.0,0.61814,0.0002,22.51415]
[1780270401366,32.56,73550.63,0.0,0.61814,0.0002,22.51415]
[1780270401377,32.56,73550.63,0.0,0.61814,0.0002,22.51415]
[1780270401455,32.56,73552.49,0.0,0.61851,0.0002,22.50813]
[1780270401748,32.56,73552.49,0.0,0.61851,0.0002,22.50813]
[1780270402017,32.56,73552.49,0.0,0.61851,0.0002,22.50813]
[1780270402020,32.56,73552.95,0.0,0.6186,0.0002,22.50663]
[1780270402782,32.56,73552.95,0.0,0.6186,0.0002,22.50663]
[1780270402783,32.56,73552.95,0.0,0.6186,0.0002,22.50663]
[1780270402792,32.56,73552.95,0.0,0.6186,0.0002,22.50663]
[1780270403023,32.56,73552.95,0.0,0.6186,0.0002,22.50663]
[1780270403125,32.56,73557.13,0.0,0.61943,0.0002,22.49309]
[1780270405641,32.56,73557.06,0.0,0.61942,0.0002,22.49329]
[1780270405672,32.56,73567.03,0.0,0.62139,0.0002,22.46062]
[1780270406350,32.56,73561.46,0.0,0.62029,0.0002,22.47896]
[1780270408082,32.56,73561.46,0.0,0.62029,0.0002,22.47896]
[1780270408184,32.56,73561.78,0.0,0.62035,0.0002,22.47791]
[1780270414033,32.56,73561.92,0.0,0.62039,0.0002,22.47388]
[1780270419068,32.56,73560.98,0.0,0.62021,0.0002,22.47697]
[1780270424107,32.56,73559.42,0.0,0.61989,0.0002,22.4821]
[1780270425481,32.56,73555.75,0.0,0.61917,0.0002,22.49404]
[1780270426026,32.56,73555.75,0.0,0.61917,0.0002,22.49404]
[1780270426489,32.56,73553.48,0.0,0.61872,0.0002,22.50139]
[1780270428941,32.56,73552.98,0.0,0.61862,0.0002,22.50298]
[1780270429433,32.56,73552.98,0.0,0.61862,0.0002,22.50298]
[1780270429439,32.56,73558.21,0.0,0.61966,0.0002,22.48602]
[1780270430323,32.56,73558.21,0.0,0.61966,0.0002,22.48602]
[1780270430350,32.56,73559.75,0.0,0.61996,0.0002,22.48099]
[1780270433503,32.56,73560.72,0.0,0.62015,0.0002,22.47783]
[1780270433506,32.56,73560.72,0.0,0.62015,0.0002,22.47783]
[1780270433529,32.56,73560.72,0.0,0.62015,0.0002,22.47783]
[1780270433549,32.56,73560.53,0.0,0.62012,0.0002,22.47845]
[1780270435188,32.56,73577.6,0.0,0.62349,0.0002,22.42185]
[1780270436559,32.56,73581.63,0.0,0.62428,0.0002,22.40828]
[1780270441442,32.56,73583.83,0.0,0.62471,0.0002,22.40094]
[1780270441544,32.56,73586.15,0.0,0.62517,0.0002,22.39308]
[1780270442448,32.56,73586.15,0.0,0.62517,0.0002,22.39308]
[1780270442668,32.56,73586.15,0.0,0.62517,0.0002,22.39308]
[1780270442709,32.56,73586.31,0.0,0.6252,0.0002,22.39242]
[1780270443482,32.56,73586.31,0.0,0.6252,0.0002,22.39242]
[1780270444722,32.56,73586.16,0.0,0.62517,0.0002,22.39294]
[1780270445258,32.56,73585.91,0.0,0.62513,0.0002,22.39368]
[1780270447513,32.56,73586.17,0.0,0.62519,0.0002,22.39267]
[1780270447539,32.56,73586.17,0.0,0.62519,0.0002,22.39267]
[1780270453314,32.55,73587.29,0.0,0.62542,0.0002,22.38856]
[1780270455012,32.55,73587.32,0.0,0.62543,0.0002,22.3884]
[1780270458678,32.55,73588.72,0.0,0.62572,0.0002,22.38337]
[1780270458728,32.54,73590.23,0.0,0.62603,0.0002,22.37808]
[1780270459154,32.54,73590.23,0.0,0.62603,0.0002,22.37808]
[1780270459334,32.54,73590.23,0.0,0.62603,0.0002,22.37808]
[1780270459377,32.54,73601.38,0.0,0.62822,0.0002,22.33942]
[1780270460363,32.54,73601.38,0.0,0.62822,0.0002,22.33939]
[1780270460783,32.54,73601.38,0.0,0.62822,0.0002,22.33939]
[1780270461371,32.54,73600.2,0.0,0.62799,0.0002,22.34348]
[1780270461817,32.54,73600.2,0.0,0.62799,0.0002,22.34348]
[1780270462376,32.54,73600.53,0.0,0.62806,0.0002,22.34229]
[1780270465398,32.54,73604.67,0.0,0.62888,0.0002,22.32768]
[1780270466406,32.54,73608.89,0.0,0.62971,0.0002,22.31278]
[1780270471441,32.54,73611.33,0.0,0.63021,0.0002,22.30045]
[1780270473455,32.54,73604.93,0.0,0.62895,0.0002,22.32307]
[1780270474472,32.54,73600.86,0.0,0.62815,0.0002,22.33733]
[1780270475477,32.54,73606.92,0.0,0.62934,0.0002,22.31601]
[1780270480512,32.54,73606.39,0.0,0.62924,0.0002,22.31783]
[1780270485547,32.54,73609.87,0.0,0.62993,0.0002,22.30547]
[1780270490582,32.54,73613.76,0.0,0.63069,0.0002,22.29163]
[1780270495617,32.54,73603.72,0.0,0.62872,0.0002,22.32723]
[1780270496624,32.54,73604.71,0.0,0.62891,0.0002,22.32374]
[1780270501689,32.54,73603.68,0.0,0.62871,0.0002,22.3273]
[1780270501855,32.54,73602.18,0.0,0.62842,0.0002,22.33256]
[1780270502284,32.54,73602.18,0.0,0.62842,0.0002,22.33256]
[1780270502666,32.54,73586.57,0.0,0.62534,0.0002,22.38668]
[1780270503675,32.54,73591.18,0.0,0.62625,0.0002,22.37081]
[1780270507704,32.54,73597.8,0.0,0.62756,0.0002,22.34771]
[1780270512741,32.53,73599.73,0.0,0.62795,0.0002,22.34082]
[1780270514622,32.53,73599.73,0.0,0.62796,0.0002,22.34075]
[1780270516679,32.53,73599.8,0.0,0.62797,0.0002,22.34047]
[1780270521804,32.53,73601.83,0.0,0.62838,0.0002,22.33309]
[1780270527215,32.52,73602.35,0.0,0.6285,0.0002,22.33105]
[1780270530868,32.52,73595.92,0.0,0.62724,0.0002,22.35342]
[1780270532882,32.52,73590.77,0.0,0.62623,0.0002,22.36769]
[1780270534475,32.52,73590.77,0.0,0.62623,0.0002,22.36769]
[1780270534538,32.53,73586.25,0.0,0.62534,0.0002,22.38324]
[1780270535827,32.53,73586.25,0.0,0.62534,0.0002,22.38324]
[1780270535904,32.53,73581.44,0.0,0.62439,0.0002,22.39967]
[1780270541360,32.53,73581.58,0.0,0.62441,0.0002,22.39926]
[1780270541806,32.53,73581.58,0.0,0.62441,0.0002,22.39926]
[1780270541819,32.53,73582.32,0.0,0.62456,0.0002,22.39678]
[1780270542557,32.53,73582.32,0.0,0.62456,0.0002,22.39678]
[1780270542627,32.53,73570.83,0.0,0.62228,0.0002,22.43545]
[1780270542954,32.53,73570.83,0.0,0.62228,0.0002,22.43545]
[1780270543961,32.53,73564.97,0.0,0.62113,0.0002,22.45487]
[1780270546880,32.53,73562.49,0.0,0.62064,0.0002,22.46301]
[1780270547038,32.53,73561.26,0.0,0.62039,0.0002,22.46703]
[1780270553023,32.52,73557.92,0.0,0.61974,0.0002,22.47788]
[1780270555674,32.52,73557.92,0.0,0.61974,0.0002,22.47788]
[1780270557377,32.52,73554.39,0.0,0.61904,0.0002,22.48935]
[1780270558127,32.52,73553.23,0.0,0.61881,0.0002,22.4931]
[1780270558162,32.52,73547.59,0.0,0.61768,0.0002,22.51127]
[1780270561293,32.53,73545.22,0.0,0.61721,0.0002,22.51889]
[1780270561377,32.53,73548.4,0.0,0.61784,0.0002,22.50872]
[1780270563309,32.53,73555.63,0.0,0.61928,0.0002,22.48537]
[1780270569267,32.52,73555.2,0.0,0.6192,0.0002,22.48671]
[1780270575177,32.52,73554.57,0.0,0.61908,0.0002,22.48866]
[1780270580213,32.52,73554.23,0.0,0.61901,0.0002,22.4897]
[1780270585247,32.52,73555.35,0.0,0.61924,0.0002,22.48601]
[1780270590283,32.52,73555.29,0.0,0.61923,0.0002,22.48613]
[1780270596327,32.52,73554.82,0.0,0.61916,0.0002,22.48398]
[1780270602440,32.52,73554.79,0.0,0.61915,0.0002,22.48407]
[1780270602462,32.52,73554.79,0.0,0.61915,0.0002,22.48407]
[1780270602601,32.52,73554.79,0.0,0.61915,0.0002,22.48407]
[1780270602683,32.52,73554.78,0.0,0.61915,0.0002,22.48404]
[1780270603799,32.52,73554.78,0.0,0.61915,0.0002,22.48404]
[1780270603877,32.52,73556.9,0.0,0.61958,0.0002,22.47711]
[1780270604903,32.52,73556.9,0.0,0.61958,0.0002,22.47711]
[1780270605389,32.52,73567.03,0.0,0.62158,0.0002,22.44381]
[1780270607908,32.52,73566.79,0.0,0.62154,0.0002,22.44461]
[1780270608421,32.52,73567.34,0.0,0.62165,0.0002,22.44279]
[1780270609417,32.52,73570.92,0.0,0.62235,0.0002,22.43089]
[1780270611993,32.52,73573.91,0.0,0.62294,0.0002,22.42092]
[1780270612438,32.52,73574.64,0.0,0.62309,0.0002,22.41849]
[1780270614435,32.52,73575.44,0.0,0.62324,0.0002,22.41582]
[1780270614553,32.52,73575.44,0.0,0.62324,0.0002,22.41582]
[1780270614667,32.52,73575.44,0.0,0.62324,0.0002,22.41582]
[1780270614769,32.52,73558.88,0.0,0.61996,0.0002,22.47076]
[1780270615459,32.52,73558.88,0.0,0.61996,0.0002,22.47074]
[1780270616465,32.52,73550.44,0.0,0.61829,0.0002,22.49815]
[1780270619116,32.52,73550.97,0.0,0.61839,0.0002,22.49644]
[1780270619580,32.52,73550.97,0.0,0.61839,0.0002,22.49644]
[1780270619677,32.52,73549.69,0.0,0.61814,0.0002,22.50056]
[1780270621504,32.52,73542.34,0.0,0.61668,0.0002,22.5241]
[1780270623129,32.52,73541.23,0.0,0.61645,0.0002,22.52765]
[1780270623516,32.52,73541.62,0.0,0.61653,0.0002,22.52643]
[1780270624216,32.52,73541.62,0.0,0.61653,0.0002,22.52643]
[1780270624528,32.52,73547.89,0.0,0.61778,0.0002,22.50642]
[1780270627193,32.52,73550.81,0.0,0.61836,0.0002,22.49702]
[1780270627881,32.52,73550.81,0.0,0.61836,0.0002,22.49702]
[1780270629882,32.52,73553.72,0.0,0.61894,0.0002,22.48757]
[1780270630570,32.52,73553.32,0.0,0.61886,0.0002,22.48883]
[1780270635604,32.52,73553.24,0.0,0.61885,0.0002,22.48901]
[1780270641580,32.52,73552.94,0.0,0.61879,0.0002,22.48992]
[1780270641682,32.52,73548.83,0.0,0.61798,0.0002,22.50315]
[1780270643062,32.51,73548.83,0.0,0.61798,0.0002,22.50314]
[1780270643661,32.51,73546.03,0.0,0.61742,0.0002,22.51212]
[1780270644872,32.51,73546.03,0.0,0.61742,0.0002,22.51212]
[1780270644735,32.51,73530.39,0.0,0.61431,0.0002,22.56145]
[1780270645264,32.51,73530.39,0.0,0.61431,0.0002,22.56145]
[1780270645434,32.51,73530.39,0.0,0.61431,0.0002,22.56145]
[1780270645568,32.51,73530.39,0.0,0.61431,0.0002,22.56145]
[1780270645674,32.51,73530.71,0.0,0.61437,0.0002,22.56044]
[1780270646407,32.51,73530.71,0.0,0.61437,0.0002,22.56044]
[1780270646546,32.51,73530.71,0.0,0.61437,0.0002,22.56044]
[1780270646682,32.52,73516.52,0.0,0.61154,0.0002,22.60407]
[1780270647689,32.52,73510.28,0.0,0.61029,0.0002,22.62288]
[1780270648069,32.52,73510.28,0.0,0.61029,0.0002,22.62288]
[1780270648695,32.51,73509.94,0.0,0.61022,0.0002,22.62389]
[1780270650026,32.52,73506.73,0.0,0.60958,0.0002,22.63351]
[1780270650367,32.52,73506.73,0.0,0.60958,0.0002,22.63351]
[1780270651717,32.52,73496.38,0.0,0.60751,0.0002,22.66052]
[1780270652539,32.52,73496.38,0.0,0.60751,0.0002,22.66052]
[1780270652724,32.52,73485.2,0.0,0.60527,0.0002,22.69281]
[1780270653768,32.52,73487.1,0.0,0.60565,0.0002,22.6874]
[1780270655261,32.52,73486.59,0.0,0.60554,0.0002,22.68888]
[1780270655746,32.52,73496.55,0.0,0.60754,0.0002,22.66013]
[1780270656754,32.52,73497.85,0.0,0.6078,0.0002,22.65638]
[1780270657456,32.52,73497.85,0.0,0.6078,0.0002,22.65638]
[1780270662571,32.52,73500.41,0.0,0.6083,0.0002,22.64907]
[1780270662574,32.52,73500.41,0.0,0.6083,0.0002,22.64907]
[1780270662626,32.52,73500.41,0.0,0.6083,0.0002,22.64907]
[1780270662797,32.53,73501.47,0.0,0.60851,0.0002,22.64605]
[1780270663747,32.53,73501.47,0.0,0.60851,0.0002,22.64605]
[1780270663789,32.53,73501.47,0.0,0.60851,0.0002,22.64605]
[1780270663849,32.53,73506.52,0.0,0.60952,0.0002,22.63108]
[1780270664716,32.53,73506.52,0.0,0.60952,0.0002,22.63108]
[1780270664809,32.53,73506.52,0.0,0.60952,0.0002,22.63108]
[1780270665627,32.53,73506.52,0.0,0.60952,0.0002,22.63108]
[1780270665815,32.53,73505.8,0.0,0.60937,0.0002,22.63322]
[1780270670851,32.53,73505.19,0.0,0.60925,0.0002,22.635]
[1780270675886,32.53,73504.79,0.0,0.60918,0.0002,22.63616]
[1780270678910,32.53,73515.13,0.0,0.61124,0.0002,22.60522]
[1780270683943,32.53,73518.29,0.0,0.61187,0.0002,22.59572]
[1780270684949,32.53,73505.78,0.0,0.60937,0.0002,22.6333]
[1780270685956,32.53,73501.31,0.0,0.60847,0.0002,22.6465]
[1780270689137,32.53,73502.02,0.0,0.60862,0.0002,22.64437]
[1780270693636,32.52,73501.26,0.0,0.60847,0.0002,22.64657]
[1780270693804,32.52,73496.38,0.0,0.60749,0.0002,22.66087]
[1780270695559,32.53,73490.56,0.0,0.60632,0.0002,22.67777]
[1780270697430,32.53,73490.56,0.0,0.60632,0.0002,22.67786]
[1780270700292,32.53,73489.77,0.0,0.60615,0.0002,22.68025]
[1780270700356,32.53,73485.9,0.0,0.60537,0.0002,22.69138]
[1780270706242,32.53,73488.77,0.0,0.60594,0.0002,22.68332]
[1780270706392,32.53,73488.77,0.0,0.60594,0.0002,22.68332]
[1780270706753,32.53,73488.77,0.0,0.60594,0.0002,22.68332]
[1780270706848,32.54,73488.27,0.0,0.60583,0.0002,22.6848]
[1780270707200,32.54,73488.27,0.0,0.60583,0.0002,22.6848]
[1780270707480,32.54,73488.27,0.0,0.60583,0.0002,22.6848]
[1780270707573,32.54,73451.29,0.0,0.59839,0.0002,22.78692]
[1780270708425,32.54,73451.29,0.0,0.59839,0.0002,22.78692]
[1780270708491,32.54,73454.1,0.0,0.59896,0.0002,22.77944]
[1780270710200,32.54,73454.1,0.0,0.59896,0.0002,22.77943]
[1780270710444,32.54,73454.1,0.0,0.59896,0.0002,22.77943]
[1780270710753,32.54,73454.1,0.0,0.59896,0.0002,22.77943]
[1780270710766,32.54,73454.92,0.0,0.59912,0.0002,22.77723]
[1780270714210,32.54,73458.07,0.0,0.59977,0.0002,22.7652]
[1780270714312,32.54,73471.42,0.0,0.60246,0.0002,22.72877]
[1780270715676,32.54,73472.79,0.0,0.60273,0.0002,22.72499]
[1780270717811,32.54,73472.79,0.0,0.60273,0.0002,22.72501]
[1780270717897,32.54,73473.27,0.0,0.60283,0.0002,22.72368]
[1780270721052,32.54,73473.66,0.0,0.6029,0.0002,22.72267]
[1780270722871,32.54,73482.48,0.0,0.60467,0.0002,22.69794]
[1780270726846,32.54,73475.42,0.0,0.60325,0.0002,22.71788]
[1780270728392,32.54,73469.25,0.0,0.60201,0.0002,22.73503]
[1780270733293,32.54,73473.52,0.0,0.60286,0.0002,22.72329]
[1780270734300,32.55,73478.16,0.0,0.60379,0.0002,22.71035]
[1780270736314,32.55,73473.47,0.0,0.60285,0.0002,22.72347]
[1780270740700,32.55,73468.02,0.0,0.60175,0.0002,22.7386]
[1780270744370,32.55,73463.51,0.0,0.60083,0.0002,22.75104]
[1780270745214,32.55,73463.51,0.0,0.60083,0.0002,22.75104]
[1780270745241,32.55,73463.51,0.0,0.60083,0.0002,22.75104]
[1780270745376,32.55,73461.02,0.0,0.60033,0.0002,22.75779]
[1780270747120,32.55,73461.95,0.0,0.60052,0.0002,22.75527]
[1780270747205,32.55,73461.95,0.0,0.60052,0.0002,22.75527]
[1780270747391,32.55,73463.12,0.0,0.60075,0.0002,22.75213]
[1780270748152,32.55,73463.12,0.0,0.60075,0.0002,22.75213]
[1780270748227,32.55,73463.12,0.0,0.60075,0.0002,22.75213]
[1780270748781,32.55,73463.12,0.0,0.60075,0.0002,22.75213]
[1780270749009,32.55,73464.26,0.0,0.60098,0.0002,22.74902]
[1780270749770,32.55,73453.15,0.0,0.59874,0.0002,22.77894]
[1780270750330,32.55,73453.15,0.0,0.59874,0.0002,22.77894]
[1780270750481,32.55,73453.15,0.0,0.59874,0.0002,22.77894]
[1780270750628,32.55,73434.27,0.0,0.59493,0.0002,22.82813]
[1780270751207,32.55,73434.27,0.0,0.59493,0.0002,22.82813]
[1780270751520,32.55,73434.27,0.0,0.59493,0.0002,22.82813]
[1780270751582,32.55,73434.27,0.0,0.59493,0.0002,22.82813]
[1780270751608,32.55,73414.97,0.0,0.59102,0.0002,22.87629]
[1780270752226,32.55,73414.97,0.0,0.59102,0.0002,22.87629]
[1780270752336,32.55,73414.97,0.0,0.59102,0.0002,22.87629]
[1780270752844,32.55,73414.97,0.0,0.59102,0.0002,22.87629]
[1780270752854,32.55,73409.51,0.0,0.58991,0.0002,22.8895]
[1780270753446,32.55,73409.51,0.0,0.58991,0.0002,22.88953]
[1780270755919,32.55,73409.27,0.0,0.58986,0.0002,22.89012]
[1780270756039,32.55,73409.27,0.0,0.58986,0.0002,22.89012]
[1780270756018,32.55,73419.25,0.0,0.59188,0.0002,22.86588]
[1780270757017,32.55,73419.25,0.0,0.59188,0.0002,22.86588]
[1780270757047,32.55,73430.88,0.0,0.59424,0.0002,22.83686]
[1780270757474,32.55,73430.88,0.0,0.59424,0.0002,22.83686]
[1780270759677,32.55,73431.04,0.0,0.59427,0.0002,22.83646]
[1780270761138,32.56,73431.28,0.0,0.59431,0.0002,22.83589]
[1780270761497,32.56,73431.28,0.0,0.59431,0.0002,22.83589]
[1780270764764,32.56,73431.62,0.0,0.59438,0.0002,22.83506]
[1780270765862,32.56,73434.13,0.0,0.59489,0.0002,22.82869]
[1780270766040,32.56,73447.58,0.0,0.59761,0.0002,22.79385]
[1780270767031,32.55,73448.02,0.0,0.5977,0.0002,22.79267]
[1780270768402,32.55,73448.12,0.0,0.59772,0.0002,22.7924]
[1780270768882,32.55,73436.19,0.0,0.59531,0.0002,22.82334]
[1780270769541,32.55,73436.19,0.0,0.59531,0.0002,22.82334]
[1780270769941,32.55,73431.9,0.0,0.59445,0.0002,22.83422]
[1780270773581,32.55,73431.99,0.0,0.59448,0.0002,22.83047]
[1780270773596,32.55,73431.99,0.0,0.59448,0.0002,22.83047]
[1780270776529,32.55,73428.83,0.0,0.59384,0.0002,22.83846]
[1780270776703,32.55,73431.83,0.0,0.59444,0.0002,22.83088]
[1780270779009,32.55,73442.59,0.0,0.59662,0.0002,22.80318]
[1780270781057,32.55,73442.14,0.0,0.59653,0.0002,22.80435]
[1780270782144,32.55,73446.39,0.0,0.59739,0.0002,22.79319]
[1780270785015,32.55,73451.28,0.0,0.59839,0.0002,22.78017]
[1780270786740,32.55,73452.17,0.0,0.59857,0.0002,22.77781]
[1780270787015,32.55,73452.4,0.0,0.59862,0.0002,22.77717]
[1780270792106,32.54,73453.96,0.0,0.59894,0.0002,22.7729]
[1780270793020,32.54,73449.65,0.0,0.59807,0.0002,22.78441]
[1780270794961,32.55,73454.35,0.0,0.599,0.0002,22.77208]
[1780270795893,32.55,73463.37,0.0,0.60082,0.0002,22.74784]
[1780270796279,32.55,73463.37,0.0,0.60082,0.0002,22.74784]
[1780270797765,32.55,73468.11,0.0,0.60177,0.0002,22.73492]
[1780270800800,32.55,73469.79,0.0,0.6021,0.0002,22.73043]
[1780270800889,32.55,73470.53,0.0,0.60225,0.0002,22.72838]
[1780270806534,32.56,73468.43,0.0,0.60181,0.0002,22.73438]
[1780270808846,32.56,73461.47,0.0,0.60041,0.0002,22.75339]
[1780270811867,32.56,73465.69,0.0,0.60126,0.0002,22.74192]
[1780270814947,32.56,73470.51,0.0,0.60222,0.0002,22.7288]
[1780270816621,32.56,73470.51,0.0,0.60222,0.0002,22.72883]
[1780270816902,32.56,73473.46,0.0,0.60281,0.0002,22.72069]
[1780270821937,32.57,73472.18,0.0,0.60255,0.0002,22.72431]
[1780270826991,32.57,73471.35,0.0,0.60237,0.0002,22.72669]
[1780270827036,32.57,73464.78,0.0,0.60105,0.0002,22.74473]
[1780270828986,32.57,73459.27,0.0,0.59994,0.0002,22.75973]
[1780270834030,32.57,73464.82,0.0,0.60106,0.0002,22.74134]
[1780270839057,32.58,73467.85,0.0,0.60166,0.0002,22.73317]
[1780270842082,32.58,73461.5,0.0,0.60038,0.0002,22.75052]
[1780270847119,32.58,73452.6,0.0,0.59858,0.0002,22.77436]
[1780270851999,32.58,73452.78,0.0,0.59863,0.0002,22.7738]
[1780270852153,32.58,73453.57,0.0,0.59879,0.0002,22.77168]
[1780270853853,32.57,73451.73,0.0,0.59842,0.0002,22.77654]
[1780270859601,32.58,73446.57,0.0,0.59736,0.0002,22.79035]
[1780270862993,32.58,73452.7,0.0,0.59859,0.0002,22.77436]
[1780270866569,32.58,73460.65,0.0,0.60019,0.0002,22.75308]
[1780270867258,32.59,73460.65,0.0,0.60019,0.0002,22.75311]
[1780270869092,32.59,73460.65,0.0,0.60019,0.0002,22.75311]
[1780270874307,32.59,73466.35,0.0,0.60132,0.0002,22.73776]
[1780270879741,32.59,73465.09,0.0,0.60106,0.0002,22.74129]
[1780270883370,32.59,73451.76,0.0,0.59838,0.0002,22.77713]
[1780270885835,32.59,73448.76,0.0,0.59777,0.0002,22.78504]
[1780270885909,32.59,73442.85,0.0,0.59658,0.0002,22.8005]
[1780270890422,32.59,73443.98,0.0,0.5968,0.0002,22.79761]
[1780270894151,32.59,73445.21,0.0,0.59706,0.0002,22.79087]
[1780270894240,32.59,73445.21,0.0,0.59706,0.0002,22.79087]
[1780270894447,32.59,73445.57,0.0,0.59714,0.0002,22.78994]
[1780270895593,32.59,73441.28,0.0,0.59627,0.0002,22.80109]
[1780270896497,32.59,73441.28,0.0,0.59627,0.0002,22.80109]
[1780270898710,32.59,73440.37,0.0,0.59609,0.0002,22.80345]
[1780270899166,32.6,73440.37,0.0,0.59608,0.0002,22.80352]
[1780270899930,32.6,73440.37,0.0,0.59608,0.0002,22.80352]
[1780270900032,32.6,73439.49,0.0,0.5959,0.0002,22.80579]
[1780270902564,32.6,73439.37,0.0,0.59588,0.0002,22.8061]
[1780270903201,32.6,73438.06,0.0,0.59561,0.0002,22.80951]
[1780270908255,32.6,73436.09,0.0,0.59521,0.0002,22.81464]
[1780270910983,32.6,73435.82,0.0,0.59515,0.0002,22.81533]
[1780270911125,32.6,73439.45,0.0,0.59588,0.0002,22.80604]
[1780270916601,32.6,73439.45,0.0,0.59588,0.0002,22.8061]
[1780270920816,32.6,73438.2,0.0,0.59563,0.0002,22.80936]
[1780270921522,32.6,73438.89,0.0,0.59576,0.0002,22.8076]
[1780270921707,32.6,73453.41,0.0,0.59869,0.0002,22.76966]
[1780270923023,32.6,73455.74,0.0,0.59916,0.0002,22.76345]
[1780270926672,32.61,73459.84,0.0,0.59998,0.0002,22.75254]
[1780270931707,32.61,73459.75,0.0,0.59996,0.0002,22.75291]
[1780270932714,32.61,73449.75,0.0,0.59794,0.0002,22.77952]
[1780270935735,32.61,73453.77,0.0,0.59875,0.0002,22.76888]
[1780270940770,32.61,73454.0,0.0,0.5988,0.0002,22.76826]
[1780270945805,32.61,73450.68,0.0,0.59813,0.0002,22.77702]
[1780270947819,32.61,73454.74,0.0,0.59895,0.0002,22.76622]
[1780270952853,32.6,73451.3,0.0,0.59828,0.0002,22.77173]
[1780270953222,32.6,73445.31,0.0,0.59707,0.0002,22.78744]
[1780270954461,32.6,73441.98,0.0,0.5964,0.0002,22.79609]
[1780270955088,32.6,73437.26,0.0,0.59545,0.0002,22.80824]
[1780270960095,32.6,73438.43,0.0,0.59568,0.0002,22.80523]
[1780270962174,32.6,73431.98,0.0,0.59438,0.0002,22.8217]
[1780270967119,32.61,73431.43,0.0,0.59426,0.0002,22.82316]
[1780270967135,32.61,73431.43,0.0,0.59426,0.0002,22.82316]
[1780270967222,32.61,73429.68,0.0,0.59391,0.0002,22.82761]
[1780270968966,32.61,73424.22,0.0,0.5928,0.0002,22.84127]
[1780270970131,32.61,73424.22,0.0,0.5928,0.0002,22.84127]
[1780270970232,32.61,73426.99,0.0,0.59336,0.0002,22.83438]
[1780270976019,32.61,73427.16,0.0,0.59339,0.0002,22.83403]
[1780270981061,32.61,73430.69,0.0,0.5941,0.0002,22.82525]
[1780270982077,32.61,73430.69,0.0,0.5941,0.0002,22.82525]
[1780270982090,32.61,73441.12,0.0,0.5962,0.0002,22.79866]
[1780270982987,32.61,73441.12,0.0,0.5962,0.0002,22.79866]
[1780270983227,32.61,73445.29,0.0,0.59704,0.0002,22.78782]
[1780270984302,32.61,73444.98,0.0,0.59698,0.0002,22.78861]
[1780270989310,32.61,73444.64,0.0,0.59692,0.0002,22.78942]
[1780270992274,32.61,73448.74,0.0,0.59775,0.0002,22.77863]
[1780270997311,32.61,73450.84,0.0,0.59818,0.0002,22.773]
[1780271002317,32.6,73449.96,0.0,0.59801,0.0002,22.77524]
[1780271007420,32.6,73450.05,0.0,0.59803,0.0002,22.77489]
[1780271012383,32.6,73454.46,0.0,0.59894,0.0002,22.75952]
[1780271017417,32.6,73455.92,0.0,0.59924,0.0002,22.75555]
[1780271019407,32.6,73456.92,0.0,0.59945,0.0002,22.75284]
[1780271020332,32.59,73459.91,0.0,0.60005,0.0002,22.7448]
[1780271022242,32.6,73465.72,0.0,0.60122,0.0002,22.72909]
[1780271023254,32.6,73465.72,0.0,0.60122,0.0002,22.72909]
[1780271028389,32.6,73465.58,0.0,0.60118,0.0002,22.72965]
[1780271033423,32.6,73463.48,0.0,0.60075,0.0002,22.73548]
[1780271038460,32.61,73464.47,0.0,0.60094,0.0002,22.73291]
[1780271042307,32.61,73463.56,0.0,0.60075,0.0002,22.73542]
[1780271041851,32.61,73469.44,0.0,0.60193,0.0002,22.71939]
[1780271042488,32.61,73469.44,0.0,0.60193,0.0002,22.71942]
[1780271043495,32.61,73476.59,0.0,0.60337,0.0002,22.69965]
[1780271045509,32.61,73481.58,0.0,0.60436,0.0002,22.6857]
[1780271046516,32.61,73486.59,0.0,0.60537,0.0002,22.67154]
[1780271050539,32.61,73489.69,0.0,0.60598,0.0002,22.66279]
[1780271056277,32.62,73491.94,0.0,0.60642,0.0002,22.65651]
[1780271061623,32.62,73493.02,0.0,0.60662,0.0002,22.65365]
[1780271066659,32.63,73495.22,0.0,0.60705,0.0002,22.64746]
[1780271071693,32.63,73496.7,0.0,0.60735,0.0002,22.63972]
[1780271076727,32.63,73499.01,0.0,0.6078,0.0002,22.6332]
[1780271080159,32.63,73492.18,0.0,0.60643,0.0002,22.65303]
[1780271085161,32.64,73490.48,0.0,0.60608,0.0002,22.65808]
[1780271091240,32.64,73490.06,0.0,0.60599,0.0002,22.65941]
[1780271096871,32.64,73489.65,0.0,0.6059,0.0002,22.66068]
[1780271101908,32.64,73489.51,0.0,0.60587,0.0002,22.66118]
[1780271106945,32.65,73484.53,0.0,0.60486,0.0002,22.67544]
[1780271108956,32.65,73490.62,0.0,0.60608,0.0002,22.65819]
[1780271111023,32.65,73490.22,0.0,0.606,0.0002,22.65933]
[1780271111033,32.65,73490.22,0.0,0.606,0.0002,22.65933]
[1780271111169,32.65,73496.37,0.0,0.60723,0.0002,22.64168]
[1780271112983,32.65,73502.9,0.0,0.60853,0.0002,22.62261]
[1780271114700,32.65,73503.33,0.0,0.60862,0.0002,22.62131]
[1780271116699,32.65,73500.67,0.0,0.60808,0.0002,22.62917]
[1780271116963,32.65,73500.67,0.0,0.60808,0.0002,22.62917]
[1780271118788,32.65,73499.85,0.0,0.60792,0.0002,22.63165]
[1780271119030,32.65,73489.44,0.0,0.60583,0.0002,22.66172]
[1780271122065,32.65,73485.5,0.0,0.60504,0.0002,22.67299]
[1780271125086,32.66,73480.17,0.0,0.60397,0.0002,22.68808]
[1780271127099,32.66,73475.33,0.0,0.60299,0.0002,22.7016]
[1780271129114,32.66,73479.43,0.0,0.60381,0.0002,22.69021]
[1780271130130,32.66,73483.67,0.0,0.60466,0.0002,22.67832]
[1780271135157,32.66,73483.89,0.0,0.60471,0.0002,22.67423]
[1780271140194,32.66,73485.53,0.0,0.60503,0.0002,22.66975]
[1780271143214,32.66,73492.21,0.0,0.60637,0.0002,22.65076]
[1780271144221,32.66,73501.98,0.0,0.60832,0.0002,22.62245]
[1780271145092,32.66,73501.98,0.0,0.60832,0.0002,22.62245]
[1780271145215,32.66,73501.98,0.0,0.60832,0.0002,22.62245]
[1780271145319,32.67,73503.7,0.0,0.60866,0.0002,22.61746]
[1780271147202,32.66,73503.7,0.0,0.60866,0.0002,22.61743]
[1780271147284,32.66,73512.05,0.0,0.61033,0.0002,22.5927]
[1780271149074,32.66,73511.9,0.0,0.6103,0.0002,22.59313]
[1780271154107,32.66,73514.76,0.0,0.61087,0.0002,22.58453]
[1780271155114,32.66,73514.91,0.0,0.6109,0.0002,22.58408]
[1780271160336,32.66,73519.24,0.0,0.61177,0.0002,22.57098]
[1780271161702,32.66,73520.84,0.0,0.61209,0.0002,22.56612]
[1780271161824,32.66,73520.84,0.0,0.61209,0.0002,22.56612]
[1780271162232,32.66,73520.84,0.0,0.61209,0.0002,22.56612]
[1780271162241,32.66,73520.84,0.0,0.61209,0.0002,22.56612]
[1780271162353,32.66,73521.29,0.0,0.61218,0.0002,22.56476]
[1780271163357,32.66,73537.02,0.0,0.61531,0.0002,22.5162]
[1780271164444,32.66,73537.02,0.0,0.61531,0.0002,22.5162]
[1780271164488,32.66,73533.93,0.0,0.61469,0.0002,22.5259]
[1780271165233,32.66,73533.93,0.0,0.61469,0.0002,22.5259]
[1780271165385,32.66,73533.93,0.0,0.61469,0.0002,22.5259]
[1780271165440,32.66,73532.29,0.0,0.61437,0.0002,22.53095]
[1780271169402,32.66,73527.64,0.0,0.61345,0.0002,22.54523]
[1780271174436,32.66,73526.18,0.0,0.61316,0.0002,22.54974]
[1780271175445,32.66,73530.2,0.0,0.61395,0.0002,22.53743]
[1780271178465,32.66,73525.67,0.0,0.61305,0.0002,22.55141]
[1780271181486,32.66,73521.2,0.0,0.61216,0.0002,22.56503]
[1780271186521,32.66,73521.56,0.0,0.61223,0.0002,22.5639]
[1780271191942,32.66,73521.73,0.0,0.61228,0.0002,22.55974]
[1780271195583,32.66,73527.2,0.0,0.61338,0.0002,22.54299]
[1780271200618,32.66,73528.32,0.0,0.6136,0.0002,22.53952]
[1780271206661,32.66,73529.28,0.0,0.61379,0.0002,22.53654]
[1780271208001,32.66,73534.55,0.0,0.61484,0.0002,22.52022]
[1780271213709,32.66,73534.99,0.0,0.61492,0.0002,22.51895]
[1780271218746,32.66,73533.21,0.0,0.61456,0.0002,22.5247]
[1780271223782,32.67,73523.78,0.0,0.61267,0.0002,22.55386]
[1780271224789,32.66,73523.02,0.0,0.61253,0.0002,22.55603]
[1780271229824,32.66,73521.86,0.0,0.6123,0.0002,22.5595]
[1780271234858,32.66,73523.53,0.0,0.61264,0.0002,22.55436]
[1780271239893,32.66,73524.49,0.0,0.61283,0.0002,22.55137]
[1780271244929,32.66,73525.91,0.0,0.61312,0.0002,22.54696]
[1780271251722,32.66,73525.93,0.0,0.61312,0.0002,22.54685]
[1780271262054,32.65,73528.79,0.0,0.61372,0.0002,22.53429]
[1780271264062,32.66,73532.93,0.0,0.61454,0.0002,22.52154]
[1780271269099,32.66,73533.51,0.0,0.61464,0.0002,22.52006]
[1780271272509,32.66,73527.62,0.0,0.61347,0.0002,22.53822]
[1780271278161,32.66,73524.53,0.0,0.61286,0.0002,22.54764]
[1780271281187,32.66,73518.95,0.0,0.61175,0.0002,22.56454]
[1780271282582,32.66,73530.06,0.0,0.61396,0.0002,22.53057]
[1780271283200,32.66,73530.06,0.0,0.61396,0.0002,22.53057]
[1780271284213,32.66,73535.77,0.0,0.61509,0.0002,22.51291]
[1780271289243,32.66,73539.03,0.0,0.61573,0.0002,22.50295]
[1780271289626,32.66,73539.03,0.0,0.61573,0.0002,22.50295]
[1780271290081,32.66,73539.03,0.0,0.61573,0.0002,22.50295]
[1780271290106,32.66,73539.03,0.0,0.61573,0.0002,22.50295]
[1780271290252,32.66,73538.93,0.0,0.6157,0.0002,22.5033]
[1780271291259,32.66,73552.82,0.0,0.61846,0.0002,22.45921]
[1780271292082,32.66,73552.82,0.0,0.61846,0.0002,22.45921]
[1780271292265,32.66,73554.1,0.0,0.61871,0.0002,22.45508]
[1780271297138,32.66,73553.59,0.0,0.61862,0.0002,22.45664]
[1780271297145,32.66,73553.59,0.0,0.61862,0.0002,22.45664]
[1780271297301,32.66,73553.14,0.0,0.61853,0.0002,22.45809]
[1780271298307,32.66,73559.03,0.0,0.6197,0.0002,22.43904]
[1780271299170,32.66,73559.03,0.0,0.6197,0.0002,22.43904]
[1780271299315,32.66,73560.1,0.0,0.61991,0.0002,22.43554]
[1780271300572,32.66,73560.1,0.0,0.61991,0.0002,22.43554]
[1780271300613,32.66,73564.04,0.0,0.62069,0.0002,22.42264]
[1780271301350,32.66,73564.04,0.0,0.62069,0.0002,22.42264]
[1780271301451,32.66,73567.7,0.0,0.62141,0.0002,22.41061]
[1780271302197,32.66,73567.7,0.0,0.62141,0.0002,22.41061]
[1780271302336,32.66,73567.7,0.0,0.62141,0.0002,22.41061]
[1780271304350,32.66,73572.88,0.0,0.62244,0.0002,22.39347]
[1780271309385,32.66,73575.32,0.0,0.62292,0.0002,22.38538]
[1780271315426,32.66,73576.82,0.0,0.62323,0.0002,22.3768]
[1780271317440,32.66,73572.63,0.0,0.6224,0.0002,22.39079]
[1780271318343,32.66,73572.63,0.0,0.6224,0.0002,22.39079]
[1780271318448,32.66,73567.93,0.0,0.62147,0.0002,22.40634]
[1780271319065,32.66,73567.93,0.0,0.62147,0.0002,22.40634]
[1780271319456,32.66,73563.96,0.0,0.62068,0.0002,22.41939]
[1780271320038,32.66,73563.96,0.0,0.62068,0.0002,22.41939]
[1780271320462,32.66,73555.64,0.0,0.61904,0.0002,22.44642]
[1780271321120,32.66,73555.64,0.0,0.61904,0.0002,22.44642]
[1780271321124,32.66,73555.64,0.0,0.61904,0.0002,22.44642]
[1780271323784,32.66,73551.7,0.0,0.61826,0.0002,22.45905]
[1780271324489,32.66,73551.35,0.0,0.61819,0.0002,22.46015]
[1780271329526,32.66,73550.13,0.0,0.61796,0.0002,22.46398]
[1780271334563,32.66,73549.6,0.0,0.61786,0.0002,22.46554]
[1780271335210,32.66,73549.6,0.0,0.61786,0.0002,22.46554]
[1780271335617,32.66,73549.6,0.0,0.61786,0.0002,22.46554]
[1780271335662,32.66,73551.6,0.0,0.61826,0.0002,22.45911]
[1780271336277,32.66,73551.6,0.0,0.61826,0.0002,22.45911]
[1780271336623,32.66,73551.6,0.0,0.61826,0.0002,22.45911]
[1780271337627,32.66,73551.6,0.0,0.61826,0.0002,22.45909]
[1780271338588,32.66,73551.19,0.0,0.61818,0.0002,22.46036]
[1780271343623,32.65,73550.85,0.0,0.61812,0.0002,22.46133]
[1780271347651,32.65,73547.31,0.0,0.61742,0.0002,22.47255]
[1780271351679,32.65,73553.3,0.0,0.61861,0.0002,22.45329]
[1780271351772,32.65,73553.3,0.0,0.61861,0.0002,22.45329]
[1780271351773,32.65,73553.3,0.0,0.61861,0.0002,22.45329]
[1780271352097,32.65,73553.3,0.0,0.61861,0.0002,22.45329]
[1780271352687,32.65,73556.62,0.0,0.61927,0.0002,22.44257]
[1780271357722,32.65,73555.86,0.0,0.61912,0.0002,22.44501]
[1780271360904,32.65,73557.14,0.0,0.61938,0.0002,22.44085]
[1780271360931,32.65,73558.44,0.0,0.61963,0.0002,22.43663]
[1780271362373,32.65,73558.44,0.0,0.61963,0.0002,22.43663]
[1780271367824,32.65,73560.46,0.0,0.62003,0.0002,22.43005]
[1780271367836,32.65,73560.46,0.0,0.62003,0.0002,22.43005]
[1780271367898,32.65,73562.09,0.0,0.62036,0.0002,22.42473]
[1780271369008,32.65,73562.09,0.0,0.62036,0.0002,22.42473]
[1780271369060,32.65,73562.77,0.0,0.62049,0.0002,22.42251]
[1780271370589,32.65,73562.77,0.0,0.62049,0.0002,22.42251]
[1780271374047,32.65,73563.39,0.0,0.62063,0.0002,22.41687]
[1780271374079,32.65,73569.5,0.0,0.62184,0.0002,22.39675]
[1780271375850,32.65,73574.55,0.0,0.62284,0.0002,22.38]
[1780271380885,32.65,73577.39,0.0,0.62339,0.0002,22.37061]
[1780271386928,32.65,73579.77,0.0,0.62385,0.0002,22.36275]
[1780271391964,32.66,73580.77,0.0,0.62404,0.0002,22.3595]
[1780271393357,32.66,73576.71,0.0,0.62324,0.0002,22.37315]
[1780271399011,32.66,73582.61,0.0,0.6244,0.0002,22.35339]
[1780271402988,32.66,73584.92,0.0,0.62485,0.0002,22.34566]
[1780271403066,32.66,73584.92,0.0,0.62485,0.0002,22.34566]
[1780271403163,32.66,73584.92,0.0,0.62485,0.0002,22.34566]
[1780271403262,32.66,73584.91,0.0,0.62485,0.0002,22.34572]
[1780271404223,32.66,73584.91,0.0,0.62485,0.0002,22.34572]
[1780271404231,32.66,73594.17,0.0,0.62668,0.0002,22.314]
[1780271405067,32.66,73594.17,0.0,0.62668,0.0002,22.31394]
[1780271410102,32.66,73593.05,0.0,0.62647,0.0002,22.31764]
[1780271413509,32.65,73598.55,0.0,0.62755,0.0002,22.29859]
[1780271419164,32.65,73598.8,0.0,0.62761,0.0002,22.2975]
[1780271423931,32.65,73601.84,0.0,0.62822,0.0002,22.28673]
[1780271424204,32.65,73601.98,0.0,0.62825,0.0002,22.2862]
[1780271424826,32.65,73601.98,0.0,0.62825,0.0002,22.2862]
[1780271425210,32.65,73603.15,0.0,0.62848,0.0002,22.28209]
[1780271427224,32.65,73595.73,0.0,0.62702,0.0002,22.30789]
[1780271427867,32.65,73595.73,0.0,0.62702,0.0002,22.30789]
[1780271428230,32.65,73585.78,0.0,0.62506,0.0002,22.34202]
[1780271431952,32.65,73586.37,0.0,0.62519,0.0002,22.33649]
[1780271432259,32.65,73595.66,0.0,0.62702,0.0002,22.3046]
[1780271433651,32.65,73601.18,0.0,0.62811,0.0002,22.28541]
[1780271434426,32.65,73601.18,0.0,0.62811,0.0002,22.28541]
[1780271436492,32.65,73602.79,0.0,0.62843,0.0002,22.27973]
[1780271442328,32.64,73603.77,0.0,0.62863,0.0002,22.27611]
[1780271447365,32.64,73603.57,0.0,0.6286,0.0002,22.27668]
[1780271452432,32.64,73607.89,0.0,0.62945,0.0002,22.26142]
[1780271457464,32.64,73609.84,0.0,0.62984,0.0002,22.2545]
[1780271462507,32.64,73607.91,0.0,0.62946,0.0002,22.26125]
[1780271463506,32.64,73602.04,0.0,0.62831,0.0002,22.28181]
[1780271468096,32.64,73600.89,0.0,0.62808,0.0002,22.28574]
[1780271468126,32.64,73600.89,0.0,0.62808,0.0002,22.28574]
[1780271468694,32.64,73600.89,0.0,0.62808,0.0002,22.28574]
[1780271468720,32.64,73588.75,0.0,0.6257,0.0002,22.32761]
[1780271470555,32.64,73584.12,0.0,0.62478,0.0002,22.34343]
[1780271473742,32.64,73583.96,0.0,0.62475,0.0002,22.34398]
[1780271473842,32.64,73582.57,0.0,0.62447,0.0002,22.34872]
[1780271477697,32.64,73582.35,0.0,0.62443,0.0002,22.34947]
[1780271477740,32.64,73582.8,0.0,0.62452,0.0002,22.34795]
[1780271484653,32.64,73583.4,0.0,0.62463,0.0002,22.34595]
[1780271486230,32.64,73583.89,0.0,0.62473,0.0002,22.3443]
[1780271486667,32.64,73584.24,0.0,0.6248,0.0002,22.34311]
[1780271487673,32.64,73596.58,0.0,0.62723,0.0002,22.30077]
[1780271487917,32.64,73596.58,0.0,0.62723,0.0002,22.30077]
[1780271488681,32.64,73605.76,0.0,0.62904,0.0002,22.26874]
[1780271489691,32.64,73605.86,0.0,0.62906,0.0002,22.26837]
[1780271489977,32.64,73605.86,0.0,0.62906,0.0002,22.26837]
[1780271495729,32.64,73606.09,0.0,0.62913,0.0002,22.26384]
[1780271501772,32.64,73606.82,0.0,0.62928,0.0002,22.2612]
[1780271505799,32.64,73610.99,0.0,0.63009,0.0002,22.24647]
[1780271510102,32.64,73612.76,0.0,0.63044,0.0002,22.24023]
[1780271510835,32.64,73612.9,0.0,0.63047,0.0002,22.23975]
[1780271515870,32.64,73613.13,0.0,0.63051,0.0002,22.23899]
[1780271516067,32.64,73613.13,0.0,0.63051,0.0002,22.23899]
[1780271516877,32.64,73610.84,0.0,0.63006,0.0002,22.24711]
[1780271517367,32.64,73610.84,0.0,0.63006,0.0002,22.24711]
[1780271517885,32.64,73611.46,0.0,0.63018,0.0002,22.24493]
[1780271522922,32.64,73612.8,0.0,0.63044,0.0002,22.24024]
[1780271524088,32.64,73612.8,0.0,0.63044,0.0002,22.24024]
[1780271524161,32.64,73612.28,0.0,0.63034,0.0002,22.2421]
[1780271525943,32.64,73605.4,0.0,0.62899,0.0002,22.26638]
[1780271530978,32.64,73605.53,0.0,0.62901,0.0002,22.26593]
[1780271532337,32.64,73605.53,0.0,0.62901,0.0002,22.26593]
[1780271532401,32.64,73606.52,0.0,0.62921,0.0002,22.26245]
[1780271538026,32.64,73603.99,0.0,0.62871,0.0002,22.27134]
[1780271539528,32.64,73603.99,0.0,0.62871,0.0002,22.27134]
[1780271539613,32.64,73604.03,0.0,0.62872,0.0002,22.2712]
[1780271547092,32.64,73605.15,0.0,0.62894,0.0002,22.26728]
[1780271552127,32.64,73608.01,0.0,0.62951,0.0002,22.25362]
[1780271555797,32.64,73608.29,0.0,0.62957,0.0002,22.25265]
[1780271555848,32.64,73608.24,0.0,0.62956,0.0002,22.25286]
[1780271561190,32.64,73608.23,0.0,0.62955,0.0002,22.25296]
[1780271563892,32.64,73608.23,0.0,0.62955,0.0002,22.25296]
[1780271563933,32.64,73608.17,0.0,0.62954,0.0002,22.2532]
[1780271571260,32.64,73607.87,0.0,0.62947,0.0002,22.25435]
[1780271576296,32.64,73606.73,0.0,0.62925,0.0002,22.25842]
[1780271578310,32.64,73596.51,0.0,0.62724,0.0002,22.29406]
[1780271582338,32.64,73591.83,0.0,0.62632,0.0002,22.31011]
[1780271584532,32.64,73591.44,0.0,0.62624,0.0002,22.31142]
[1780271584632,32.64,73603.78,0.0,0.62867,0.0002,22.26864]
[1780271586585,32.64,73603.78,0.0,0.62867,0.0002,22.26864]
[1780271592411,32.64,73603.3,0.0,0.62858,0.0002,22.27028]
[1780271597446,32.64,73604.08,0.0,0.62874,0.0002,22.26753]
[1780271602481,32.64,73605.28,0.0,0.62897,0.0002,22.2633]
[1780271607516,32.64,73605.68,0.0,0.62905,0.0002,22.26188]
[1780271613558,32.64,73603.28,0.0,0.6286,0.0002,22.2666]
[1780271618593,32.64,73604.15,0.0,0.62877,0.0002,22.2635]
[1780271623630,32.64,73605.21,0.0,0.62899,0.0002,22.25973]
[1780271625008,32.64,73610.43,0.0,0.63001,0.0002,22.24134]
[1780271634705,32.64,73610.04,0.0,0.62993,0.0002,22.24274]
[1780271639739,32.64,73608.65,0.0,0.62966,0.0002,22.24767]
[1780271641755,32.64,73604.39,0.0,0.62882,0.0002,22.26265]
[1780271645166,32.64,73611.47,0.0,0.63021,0.0002,22.23769]
[1780271646102,32.64,73611.47,0.0,0.63021,0.0002,22.23769]
[1780271646807,32.64,73611.47,0.0,0.63021,0.0002,22.23771]
[1780271651843,32.64,73610.07,0.0,0.62993,0.0002,22.24272]
[1780271652527,32.64,73610.07,0.0,0.62993,0.0002,22.24272]
[1780271652853,32.64,73610.01,0.0,0.62992,0.0002,22.24294]
[1780271654864,32.64,73605.17,0.0,0.62897,0.0002,22.26001]
[1780271659899,32.64,73602.36,0.0,0.62842,0.0002,22.26983]
[1780271664934,32.64,73604.6,0.0,0.62886,0.0002,22.26198]
[1780271670976,32.64,73605.74,0.0,0.62908,0.0002,22.25798]
[1780271676013,32.64,73606.26,0.0,0.6292,0.0002,22.25253]
[1780271680045,32.64,73599.23,0.0,0.62782,0.0002,22.27709]
[1780271681048,32.64,73593.54,0.0,0.6267,0.0002,22.29675]
[1780271687091,32.64,73591.07,0.0,0.62623,0.0002,22.30505]
[1780271692127,32.63,73588.79,0.0,0.62579,0.0002,22.31269]
[1780271697160,32.63,73588.57,0.0,0.62575,0.0002,22.31325]
[1780271702203,32.63,73600.75,0.0,0.62815,0.0002,22.27122]
[1780271703209,32.63,73600.75,0.0,0.62815,0.0002,22.27121]
[1780271709252,32.63,73602.26,0.0,0.62845,0.0002,22.26586]
[1780271714287,32.63,73600.85,0.0,0.62818,0.0002,22.27071]
[1780271720329,32.63,73601.82,0.0,0.62837,0.0002,22.26722]
[1780271723350,32.63,73605.96,0.0,0.62919,0.0002,22.25265]
[1780271728384,32.63,73606.36,0.0,0.62927,0.0002,22.25119]
[1780271733420,32.62,73609.14,0.0,0.62984,0.0002,22.2377]
[1780271738455,32.62,73609.52,0.0,0.62992,0.0002,22.23633]
[1780271743491,32.62,73609.22,0.0,0.62986,0.0002,22.23735]
[1780271748527,32.62,73609.03,0.0,0.62982,0.0002,22.23798]
[1780271750724,32.62,73608.96,0.0,0.62981,0.0002,22.23822]
[1780271750761,32.62,73613.31,0.0,0.63066,0.0002,22.22279]
[1780271755955,32.62,73612.68,0.0,0.63054,0.0002,22.22505]
[1780271761617,32.62,73611.66,0.0,0.63034,0.0002,22.22871]
[1780271766652,32.62,73612.15,0.0,0.63043,0.0002,22.22702]
[1780271772693,32.63,73611.49,0.0,0.6303,0.0002,22.22944]
[1780271777728,32.63,73610.98,0.0,0.63019,0.0002,22.23133]
[1780271782763,32.63,73614.95,0.0,0.63097,0.0002,22.21733]
[1780271783852,32.63,73614.95,0.0,0.63097,0.0002,22.21733]
[1780271783945,32.63,73621.04,0.0,0.63216,0.0002,22.19556]
[1780271786005,32.63,73621.04,0.0,0.63216,0.0002,22.1956]
[1780271786168,32.63,73620.74,0.0,0.6321,0.0002,22.19675]
[1780271789812,32.63,73626.12,0.0,0.63314,0.0002,22.17747]
[1780271792834,32.63,73616.95,0.0,0.63137,0.0002,22.20673]
[1780271794972,32.63,73615.53,0.0,0.63109,0.0002,22.21183]
[1780271795017,32.63,73615.46,0.0,0.63107,0.0002,22.21211]
[1780271800890,32.63,73614.74,0.0,0.63092,0.0002,22.21484]
[1780271803151,32.63,73614.79,0.0,0.63093,0.0002,22.21469]
[1780271803913,32.64,73614.42,0.0,0.63086,0.0002,22.21607]
[1780271804921,32.64,73598.2,0.0,0.62766,0.0002,22.27314]
[1780271805926,32.64,73597.88,0.0,0.6276,0.0002,22.27425]
[1780271810962,32.64,73598.79,0.0,0.62778,0.0002,22.27105]
[1780271815158,32.63,73598.89,0.0,0.6278,0.0002,22.27068]
[1780271815205,32.63,73598.69,0.0,0.62777,0.0002,22.27136]
[1780271819297,32.63,73599.36,0.0,0.6279,0.0002,22.269]
[1780271820004,32.63,73599.36,0.0,0.6279,0.0002,22.269]
[1780271820312,32.63,73599.86,0.0,0.628,0.0002,22.26725]
[1780271821037,32.63,73599.86,0.0,0.628,0.0002,22.26724]
[1780271823362,32.63,73600.0,0.0,0.62803,0.0002,22.26675]
[1780271824053,32.63,73600.26,0.0,0.62808,0.0002,22.26582]
[1780271829093,32.63,73602.41,0.0,0.6285,0.0002,22.25828]
[1780271831467,32.63,73602.66,0.0,0.62855,0.0002,22.2574]
[1780271832114,32.63,73602.93,0.0,0.62861,0.0002,22.25645]
[1780271833482,32.63,73603.81,0.0,0.62878,0.0002,22.25336]
[1780271834128,32.63,73603.64,0.0,0.62875,0.0002,22.25395]
[1780271839162,32.63,73603.44,0.0,0.62871,0.0002,22.25464]
[1780271842184,32.63,73609.68,0.0,0.62993,0.0002,22.23269]
[1780271847219,32.63,73609.14,0.0,0.62982,0.0002,22.23467]
[1780271852255,32.63,73607.44,0.0,0.62951,0.0002,22.23708]
[1780271856664,32.63,73612.7,0.0,0.63054,0.0002,22.2185]
[1780271862325,32.64,73611.79,0.0,0.63035,0.0002,22.22187]
[1780271863842,32.64,73611.79,0.0,0.63035,0.0002,22.22187]
[1780271863943,32.64,73611.8,0.0,0.63035,0.0002,22.22185]
[1780271869374,32.64,73612.76,0.0,0.63053,0.0002,22.2186]
[1780271870381,32.64,73608.95,0.0,0.62978,0.0002,22.23211]
[1780271873022,32.64,73608.71,0.0,0.62974,0.0002,22.23297]
[1780271873123,32.64,73607.63,0.0,0.62952,0.0002,22.23679]
[1780271873727,32.64,73607.63,0.0,0.62952,0.0002,22.23679]
[1780271874028,32.64,73607.63,0.0,0.62952,0.0002,22.23679]
[1780271883473,32.64,73606.99,0.0,0.62939,0.0002,22.23918]
[1780271888506,32.64,73606.59,0.0,0.62931,0.0002,22.24065]
[1780271893541,32.64,73606.42,0.0,0.62927,0.0002,22.24131]
[1780271898577,32.64,73606.9,0.0,0.62936,0.0002,22.23969]
[1780271901598,32.65,73603.14,0.0,0.62862,0.0002,22.25291]
[1780271907031,32.65,73603.13,0.0,0.62862,0.0002,22.25298]
[1780271912674,32.65,73600.28,0.0,0.62807,0.0002,22.2593]
[1780271917101,32.65,73604.13,0.0,0.62883,0.0002,22.24584]
[1780271921740,32.65,73596.96,0.0,0.62742,0.0002,22.27079]
[1780271922745,32.64,73588.92,0.0,0.62584,0.0002,22.29843]
[1780271923752,32.65,73584.82,0.0,0.62503,0.0002,22.31247]
[1780271926477,32.65,73583.57,0.0,0.62478,0.0002,22.31682]
[1780271927172,32.65,73582.89,0.0,0.62464,0.0002,22.31917]
[1780271929782,32.65,73582.45,0.0,0.62455,0.0002,22.32076]
[1780271929799,32.65,73581.49,0.0,0.62435,0.0002,22.32404]
[1780271934830,32.65,73583.14,0.0,0.62467,0.0002,22.31866]
[1780271939864,32.66,73582.59,0.0,0.62455,0.0002,22.32069]
[1780271942837,32.66,73582.58,0.0,0.62455,0.0002,22.32079]
[1780271942898,32.66,73582.57,0.0,0.62454,0.0002,22.32085]
[1780271943887,32.66,73582.57,0.0,0.62454,0.0002,22.32085]
[1780271943893,32.66,73582.68,0.0,0.62456,0.0002,22.32051]
[1780271945854,32.66,73582.68,0.0,0.62456,0.0002,22.32054]
[1780271946239,32.66,73582.68,0.0,0.62456,0.0002,22.32054]
[1780271946328,32.66,73582.15,0.0,0.62445,0.0002,22.32239]
[1780271946554,32.66,73582.15,0.0,0.62445,0.0002,22.32239]
[1780271947315,32.66,73575.08,0.0,0.62306,0.0002,22.34617]
[1780271948931,32.66,73569.61,0.0,0.62197,0.0002,22.36437]
[1780271949937,32.66,73565.94,0.0,0.62125,0.0002,22.37649]
[1780271953964,32.66,73559.73,0.0,0.62002,0.0002,22.39681]
[1780271958998,32.66,73560.61,0.0,0.6202,0.0002,22.39391]
[1780271960018,32.66,73567.53,0.0,0.62157,0.0002,22.37121]
[1780271965042,32.66,73569.62,0.0,0.62198,0.0002,22.36437]
[1780271967360,32.66,73570.6,0.0,0.62217,0.0002,22.36114]
[1780271967668,32.66,73570.26,0.0,0.6221,0.0002,22.36228]
[1780271967671,32.66,73570.26,0.0,0.6221,0.0002,22.36228]
[1780271967681,32.66,73570.26,0.0,0.6221,0.0002,22.36228]
[1780271968062,32.66,73570.81,0.0,0.62221,0.0002,22.36048]
[1780271969069,32.66,73582.45,0.0,0.62451,0.0002,22.32149]
[1780271970078,32.66,73585.02,0.0,0.62501,0.0002,22.31282]
[1780271975112,32.66,73586.85,0.0,0.62539,0.0002,22.30299]
[1780271980147,32.66,73589.51,0.0,0.62593,0.0002,22.29361]
[1780271986189,32.65,73588.82,0.0,0.62581,0.0002,22.29563]
[1780271991223,32.65,73585.74,0.0,0.62522,0.0002,22.30584]
[1780271996265,32.64,73586.08,0.0,0.62531,0.0002,22.3043]
[1780271996598,32.64,73586.08,0.0,0.62531,0.0002,22.3043]
[1780271997265,32.64,73585.97,0.0,0.62528,0.0002,22.30468]
[1780271998152,32.64,73585.97,0.0,0.62528,0.0002,22.30468]
[1780272002310,32.64,73590.33,0.0,0.62616,0.0002,22.28946]
[1780272002912,32.64,73590.33,0.0,0.62616,0.0002,22.28946]
[1780272003310,32.64,73588.0,0.0,0.6257,0.0002,22.29739]
[1780272004335,32.64,73588.0,0.0,0.6257,0.0002,22.29739]
[1780272006574,32.63,73585.26,0.0,0.62517,0.0002,22.30657]
[1780272007032,32.63,73585.26,0.0,0.62517,0.0002,22.30657]
[1780272007336,32.63,73580.15,0.0,0.62417,0.0002,22.32384]
[1780272008343,32.63,73588.46,0.0,0.62581,0.0002,22.29552]
[1780272009350,32.63,73587.01,0.0,0.62553,0.0002,22.30042]
[1780272010374,32.63,73582.77,0.0,0.62469,0.0002,22.31479]
[1780272013863,32.63,73584.62,0.0,0.62507,0.0002,22.30831]
[1780272014113,32.63,73584.62,0.0,0.62507,0.0002,22.30831]
[1780272014857,32.63,73584.87,0.0,0.62512,0.0002,22.3074]
[1780272015393,32.62,73586.16,0.0,0.62538,0.0002,22.30294]
[1780272020429,32.62,73587.18,0.0,0.6256,0.0002,22.29917]
[1780272025464,32.62,73586.05,0.0,0.62539,0.0002,22.30275]
[1780272030114,32.61,73579.55,0.0,0.62412,0.0002,22.32455]
[1780272030561,32.61,73579.55,0.0,0.62412,0.0002,22.32455]
[1780272030653,32.61,73572.98,0.0,0.62282,0.0002,22.34662]
[1780272032513,32.61,73568.98,0.0,0.62204,0.0002,22.35637]
[1780272034250,32.61,73568.98,0.0,0.62204,0.0002,22.35637]
[1780272034438,32.61,73568.98,0.0,0.62204,0.0002,22.35637]
[1780272034440,32.61,73567.03,0.0,0.62165,0.0002,22.36286]
[1780272036540,32.61,73562.53,0.0,0.62076,0.0002,22.3777]
[1780272039010,32.61,73563.71,0.0,0.62099,0.0002,22.37382]
[1780272039015,32.61,73563.71,0.0,0.62099,0.0002,22.37382]
[1780272039111,32.61,73563.75,0.0,0.621,0.0002,22.37369]
[1780272040180,32.61,73563.75,0.0,0.621,0.0002,22.37369]
[1780272040225,32.61,73573.68,0.0,0.62297,0.0002,22.34075]
[1780272041576,32.61,73576.86,0.0,0.6236,0.0002,22.33001]
[1780272043274,32.61,73576.86,0.0,0.6236,0.0002,22.33001]
[1780272043321,32.61,73576.23,0.0,0.62348,0.0002,22.33198]
[1780272043494,32.61,73576.23,0.0,0.62348,0.0002,22.33198]
[1780272043595,32.61,73576.02,0.0,0.62344,0.0002,22.33269]
[1780272045317,32.61,73576.02,0.0,0.62344,0.0002,22.33269]
[1780272045333,32.61,73586.56,0.0,0.62553,0.0002,22.29684]
[1780272046920,32.61,73586.56,0.0,0.62553,0.0002,22.29684]
[1780272046932,32.61,73586.47,0.0,0.62552,0.0002,22.29705]
[1780272049108,32.61,73588.87,0.0,0.626,0.0002,22.28879]
[1780272049636,32.6,73589.92,0.0,0.62621,0.0002,22.28514]
[1780272049662,32.6,73592.03,0.0,0.62662,0.0002,22.27788]
[1780272054671,32.6,73591.93,0.0,0.62661,0.0002,22.27805]
[1780272059342,32.6,73592.1,0.0,0.62665,0.0002,22.27733]
[1780272059358,32.6,73592.1,0.0,0.62666,0.0002,22.27729]
[1780272059908,32.6,73592.1,0.0,0.62666,0.0002,22.27729]
[1780272063526,32.6,73591.51,0.0,0.62655,0.0002,22.27923]
[1780272064027,32.6,73591.51,0.0,0.62655,0.0002,22.27923]
[1780272064075,32.6,73583.31,0.0,0.62493,0.0002,22.30723]
[1780272065746,32.59,73576.09,0.0,0.62353,0.0002,22.33116]
[1780272068210,32.59,73574.25,0.0,0.62317,0.0002,22.33714]
[1780272073802,32.58,73577.27,0.0,0.62379,0.0002,22.32667]
[1780272078279,32.58,73573.82,0.0,0.62312,0.0002,22.33799]
[1780272081812,32.57,73570.6,0.0,0.62248,0.0002,22.34869]
[1780272081817,32.57,73570.32,0.0,0.62243,0.0002,22.34961]
[1780272083858,32.57,73570.32,0.0,0.62243,0.0002,22.3496]
[1780272083959,32.57,73578.06,0.0,0.62397,0.0002,22.32354]
[1780272086803,32.57,73577.36,0.0,0.62384,0.0002,22.3258]
[1780272088349,32.57,73570.58,0.0,0.62249,0.0002,22.3485]
[1780272089913,32.57,73569.53,0.0,0.62229,0.0002,22.35198]
[1780272093573,32.57,73567.44,0.0,0.62189,0.0002,22.35526]
[1780272093942,32.57,73566.52,0.0,0.62171,0.0002,22.35829]
[1780272098976,32.57,73568.07,0.0,0.62202,0.0002,22.35303]
[1780272101142,32.57,73568.18,0.0,0.62205,0.0002,22.35264]
[1780272101224,32.57,73568.18,0.0,0.62205,0.0002,22.35264]
[1780272102162,32.57,73567.44,0.0,0.6219,0.0002,22.35502]
[1780272102214,32.56,73568.18,0.0,0.62206,0.0002,22.35249]
[1780272108490,32.56,73569.57,0.0,0.62236,0.0002,22.3474]
[1780272114086,32.55,73567.89,0.0,0.62205,0.0002,22.35257]
[1780272119123,32.54,73568.44,0.0,0.62218,0.0002,22.35036]
[1780272121136,32.54,73564.67,0.0,0.62143,0.0002,22.36278]
[1780272122632,32.54,73564.82,0.0,0.62146,0.0002,22.36225]
[1780272123155,32.54,73573.13,0.0,0.62312,0.0002,22.33446]
[1780272125503,32.54,73573.13,0.0,0.62312,0.0002,22.3344]
[1780272125530,32.54,73575.43,0.0,0.62358,0.0002,22.3266]
[1780272130763,32.53,73578.34,0.0,0.62417,0.0002,22.31649]
[1780272131206,32.53,73583.91,0.0,0.62528,0.0002,22.29749]
[1780272131782,32.53,73583.91,0.0,0.62528,0.0002,22.29749]
[1780272131872,32.53,73583.91,0.0,0.62528,0.0002,22.29749]
[1780272132213,32.53,73586.2,0.0,0.62574,0.0002,22.28962]
[1780272133220,32.53,73589.82,0.0,0.62645,0.0002,22.27713]
[1780272133682,32.53,73589.82,0.0,0.62645,0.0002,22.27713]
[1780272134228,32.53,73590.72,0.0,0.62663,0.0002,22.274]
[1780272136246,32.53,73596.97,0.0,0.62788,0.0002,22.25208]
[1780272137250,32.53,73606.93,0.0,0.62984,0.0002,22.21708]
[1780272138256,32.53,73609.5,0.0,0.63035,0.0002,22.20796]
[1780272142287,32.53,73613.88,0.0,0.63122,0.0002,22.19227]
[1780272147320,32.53,73622.77,0.0,0.63297,0.0002,22.16008]
[1780272150337,32.53,73624.45,0.0,0.63331,0.0002,22.15385]
[1780272150463,32.52,73628.24,0.0,0.63406,0.0002,22.13995]
[1780272150889,32.52,73628.24,0.0,0.63406,0.0002,22.13995]
[1780272150891,32.52,73628.24,0.0,0.63406,0.0002,22.13995]
[1780272151379,32.52,73628.24,0.0,0.63408,0.0002,22.13623]
[1780272152387,32.52,73640.21,0.0,0.63643,0.0002,22.09194]
[1780272153394,32.52,73641.47,0.0,0.63668,0.0002,22.08722]
[1780272155448,32.52,73640.9,0.0,0.63657,0.0002,22.08932]
[1780272155454,32.52,73640.9,0.0,0.63657,0.0002,22.08932]
[1780272155470,32.52,73636.55,0.0,0.63572,0.0002,22.10548]
[1780272157429,32.52,73629.94,0.0,0.63442,0.0002,22.12982]
[1780272159027,32.52,73628.46,0.0,0.63413,0.0002,22.1352]
[1780272159029,32.52,73628.46,0.0,0.63413,0.0002,22.1352]
[1780272159444,32.52,73628.08,0.0,0.63406,0.0002,22.13654]
[1780272160451,32.52,73640.24,0.0,0.63645,0.0002,22.09155]
[1780272161457,32.52,73642.18,0.0,0.63683,0.0002,22.08428]
[1780272166493,32.52,73644.15,0.0,0.63722,0.0002,22.07681]
[1780272171530,32.52,73649.08,0.0,0.63819,0.0002,22.05816]
[1780272174549,32.52,73655.26,0.0,0.63941,0.0002,22.03468]
[1780272176568,32.52,73659.34,0.0,0.6402,0.0002,22.01911]
[1780272177574,32.52,73667.79,0.0,0.64185,0.0002,21.98662]
[1780272178581,32.52,73667.76,0.0,0.64184,0.0002,21.98677]
[1780272183619,32.52,73680.24,0.0,0.64427,0.00019,21.93805]
[1780272184625,32.52,73685.74,0.0,0.64534,0.00019,21.91623]
[1780272189657,32.51,73684.69,0.0,0.64515,0.00019,21.92013]
[1780272192678,32.51,73696.73,0.0,0.6475,0.00019,21.87186]
[1780272193685,32.51,73697.68,0.0,0.64768,0.00019,21.86802]
[1780272196708,32.51,73685.39,0.0,0.6453,0.00019,21.91719]
[1780272197714,32.51,73678.76,0.0,0.64401,0.00019,21.94334]
[1780272202749,32.51,73685.05,0.0,0.64524,0.00019,21.91819]
[1780272207784,32.51,73685.79,0.0,0.6454,0.00019,21.91507]
[1780272209197,32.51,73691.9,0.0,0.64659,0.00019,21.89063]
[1780272214834,32.5,73690.81,0.0,0.6464,0.00019,21.89121]
[1780272216848,32.5,73693.75,0.0,0.64697,0.00019,21.87941]
[1780272221883,32.5,73698.84,0.0,0.64796,0.00019,21.85891]
[1780272226917,32.5,73703.77,0.0,0.64891,0.00019,21.83897]
[1780272231953,32.51,73702.97,0.0,0.64875,0.00019,21.84234]
[1780272233967,32.51,73715.82,0.0,0.65124,0.00019,21.78978]
[1780272234977,32.51,73717.78,0.0,0.65161,0.00019,21.78174]
[1780272240018,32.52,73722.21,0.0,0.65242,0.00019,21.76448]
[1780272244042,32.52,73712.53,0.0,0.65054,0.00019,21.80466]
[1780272245054,32.52,73709.25,0.0,0.64991,0.00019,21.81815]
[1780272249499,32.52,73700.33,0.0,0.64817,0.00019,21.85457]
[1780272255123,32.52,73702.26,0.0,0.64854,0.00019,21.8468]
[1780272258146,32.52,73717.98,0.0,0.65158,0.00019,21.78255]
[1780272259568,32.53,73727.77,0.0,0.65346,0.00019,21.74193]
[1780272261183,32.52,73741.95,0.0,0.65619,0.00019,21.68206]
[1780272263196,32.52,73748.53,0.0,0.65745,0.00019,21.65393]
[1780272265210,32.52,73754.24,0.0,0.65855,0.00019,21.62938]
[1780272266217,32.53,73760.44,0.0,0.65973,0.00019,21.60255]
[1780272269638,32.53,73771.36,0.0,0.66181,0.00019,21.55492]
[1780272275288,32.53,73777.77,0.0,0.66304,0.00019,21.52334]
[1780272280323,32.53,73777.45,0.0,0.66296,0.00019,21.52519]
[1780272285357,32.53,73781.04,0.0,0.66367,0.00019,21.50856]
[1780272290393,32.53,73778.81,0.0,0.66325,0.00019,21.5184]
[1780272295428,32.53,73774.64,0.0,0.66244,0.00019,21.53726]
[1780272300464,32.54,73771.41,0.0,0.66177,0.00019,21.55269]
[1780272302477,32.54,73778.02,0.0,0.66303,0.00019,21.52368]
[1780272307532,32.55,73775.49,0.0,0.66252,0.00019,21.53545]
[1780272309547,32.55,73785.8,0.0,0.66449,0.00019,21.48938]
[1780272314582,32.54,73778.04,0.0,0.66303,0.00019,21.5237]
[1780272315583,32.54,73760.44,0.0,0.65967,0.00019,21.60075]
[1780272316592,32.54,73758.87,0.0,0.65937,0.00019,21.60759]
[1780272321625,32.54,73758.76,0.0,0.65935,0.00019,21.6082]
[1780272325691,32.54,73714.92,0.0,0.65093,0.00019,21.79337]
[1780272326702,32.54,73707.84,0.0,0.64956,0.00019,21.82237]
[1780272331788,32.54,73710.7,0.0,0.65016,0.00019,21.80633]
[1780272335951,32.53,73734.54,0.0,0.65478,0.00019,21.7067]
[1780272337910,32.53,73724.49,0.0,0.65285,0.00019,21.74877]
[1780272338904,32.53,73723.46,0.0,0.65265,0.00019,21.75309]
[1780272340916,32.53,73731.17,0.0,0.65413,0.00019,21.72092]
[1780272342929,32.53,73739.14,0.0,0.65566,0.00019,21.6873]
[1780272343937,32.53,73739.58,0.0,0.65575,0.00019,21.68538]
[1780272345952,32.53,73728.6,0.0,0.65364,0.00019,21.73156]
[1780272351995,32.53,73724.82,0.0,0.65293,0.00019,21.74691]
[1780272353006,32.53,73731.23,0.0,0.65417,0.00019,21.72008]
[1780272355018,32.52,73742.36,0.0,0.65631,0.00019,21.67286]
[1780272360745,32.52,73736.38,0.0,0.65517,0.00019,21.69796]
[1780272365095,32.52,73744.93,0.0,0.65682,0.00019,21.66148]
[1780272366100,32.52,73753.34,0.0,0.65844,0.00019,21.62536]
[1780272367103,32.52,73760.02,0.0,0.65971,0.00019,21.59643]
[1780272370819,32.52,73770.21,0.0,0.66166,0.00019,21.55201]
[1780272373147,32.52,73772.57,0.0,0.6621,0.00019,21.54181]
[1780272377182,32.52,73779.61,0.0,0.66344,0.00019,21.51058]
[1780272382214,32.52,73780.27,0.0,0.66359,0.00019,21.50717]
[1780272387248,32.52,73775.99,0.0,0.66277,0.00019,21.52623]
[1780272389268,32.52,73769.23,0.0,0.66147,0.00019,21.55619]
[1780272394309,32.52,73765.33,0.0,0.66074,0.00019,21.56981]
[1780272398337,32.52,73759.66,0.0,0.65965,0.00019,21.59471]
[1780272399348,32.52,73751.09,0.0,0.65801,0.00019,21.63179]
[1780272400355,32.52,73738.48,0.0,0.65559,0.00019,21.68564]
[1780272401361,32.52,73731.05,0.0,0.65416,0.00019,21.71696]
[1780272403377,32.52,73729.22,0.0,0.65381,0.00019,21.7246]
[1780272405394,32.52,73717.83,0.0,0.65161,0.00019,21.77194]
[1780272406395,32.52,73716.29,0.0,0.65132,0.00019,21.7782]
[1780272409421,32.52,73709.8,0.0,0.65008,0.00019,21.80453]
[1780272414455,32.51,73709.58,0.0,0.65007,0.00019,21.8048]
[1780272420495,32.5,73709.45,0.0,0.65008,0.00019,21.80458]
[1780272423516,32.5,73694.0,0.0,0.64709,0.00019,21.86708]
[1780272424524,32.5,73691.08,0.0,0.64652,0.00019,21.87877]
[1780272425529,32.5,73682.5,0.0,0.64486,0.00019,21.9129]
[1780272426536,32.5,73677.13,0.0,0.64381,0.00019,21.93403]
[1780272428551,32.5,73686.06,0.0,0.64556,0.00019,21.89859]
[1780272429559,32.5,73678.56,0.0,0.6441,0.00019,21.92824]
[1780272431572,32.5,73675.57,0.0,0.64352,0.00019,21.93987]
[1780272436608,32.49,73675.57,0.0,0.64354,0.00019,21.93954]
[1780272441645,32.49,73675.76,0.0,0.64359,0.0002,21.93848]
[1780272446679,32.49,73672.01,0.0,0.64287,0.0002,21.95286]
[1780272451715,32.48,73671.67,0.0,0.64284,0.0002,21.95015]
[1780272452720,32.48,73661.45,0.0,0.64084,0.0002,21.98986]
[1780272453728,32.48,73657.74,0.0,0.64011,0.0002,22.00416]
[1780272458763,32.48,73657.31,0.0,0.64002,0.0002,22.00594]
[1780272463797,32.49,73658.95,0.0,0.64033,0.0002,21.99981]
[1780272468832,32.49,73660.62,0.0,0.64065,0.0002,21.99356]
[1780272473868,32.49,73655.71,0.0,0.63968,0.0002,22.01254]
[1780272478903,32.49,73658.14,0.0,0.64016,0.0002,22.00334]
[1780272480917,32.49,73666.21,0.0,0.64173,0.0002,21.97231]
[1780272482931,32.49,73675.93,0.0,0.64363,0.0002,21.93435]
[1780272485952,32.49,73669.82,0.0,0.64243,0.0002,21.95841]
[1780272490988,32.5,73663.8,0.0,0.64124,0.0002,21.98204]
[1780272496025,32.5,73660.48,0.0,0.64058,0.0002,21.99501]
[1780272501756,32.5,73663.25,0.0,0.64113,0.0002,21.98416]
[1780272507102,32.5,73663.31,0.0,0.64115,0.0002,21.98379]
[1780272514152,32.49,73663.91,0.0,0.64132,0.0002,21.9772]
[1780272520194,32.49,73662.48,0.0,0.64103,0.0002,21.98282]
[1780272525229,32.49,73658.89,0.0,0.64032,0.0002,21.99683]
[1780272526235,32.49,73645.53,0.0,0.6377,0.0002,22.04763]
[1780272529264,32.49,73639.12,0.0,0.63644,0.0002,22.07165]
[1780272534291,32.49,73634.36,0.0,0.63551,0.0002,22.08926]
[1780272540333,32.49,73634.92,0.0,0.63563,0.0002,22.08701]
[1780272545368,32.49,73638.96,0.0,0.63643,0.0002,22.07185]
[1780272547384,32.49,73652.02,0.0,0.63899,0.0002,22.02265]
[1780272552418,32.49,73653.6,0.0,0.63931,0.0002,22.01659]
[1780272558460,32.48,73657.14,0.0,0.64001,0.0002,22.00291]
[1780272560475,32.48,73664.5,0.0,0.64146,0.0002,21.97434]
[1780272565512,32.48,73667.81,0.0,0.64213,0.0002,21.961]
[1780272571551,32.47,73667.68,0.0,0.64215,0.0002,21.95723]
[1780272576586,32.46,73667.82,0.0,0.6422,0.0002,21.95618]
[1780272581622,32.46,73668.03,0.0,0.64226,0.0002,21.95485]
[1780272586658,32.45,73671.33,0.0,0.64293,0.0002,21.94145]
[1780272592702,32.42,73672.46,0.0,0.64326,0.0002,21.93477]
[1780272596728,32.42,73662.91,0.0,0.64141,0.0002,21.97167]
[1780272597735,32.42,73661.19,0.0,0.64107,0.0002,21.97822]
[1780272602770,32.41,73657.2,0.0,0.64032,0.0002,21.99303]
[1780272606799,32.4,73642.53,0.0,0.63746,0.0002,22.04845]
[1780272607805,32.39,73636.45,0.0,0.63633,0.0002,22.06981]
[1780272608811,32.36,73645.42,0.0,0.63818,0.0002,22.0344]
[1780272609819,32.35,73653.88,0.0,0.63991,0.0002,22.0007]
[1780272610826,32.35,73653.73,0.0,0.63988,0.0002,22.00116]
[1780272615866,32.34,73659.54,0.0,0.64105,0.0002,21.97817]
[1780272616873,32.33,73666.8,0.0,0.64252,0.0002,21.94891]
[1780272618887,32.33,73668.11,0.0,0.64279,0.0002,21.94363]
[1780272622914,32.32,73676.6,0.0,0.6445,0.0002,21.90917]
[1780272624931,32.31,73687.38,0.0,0.64663,0.0002,21.86544]
[1780272626947,32.31,73699.66,0.0,0.64904,0.0002,21.81531]
[1780272632990,32.3,73696.36,0.0,0.64846,0.0002,21.82425]
[1780272634000,32.3,73689.24,0.0,0.64707,0.0002,21.85312]
[1780272636023,32.3,73688.65,0.0,0.64695,0.0002,21.85544]
[1780272642050,32.29,73691.2,0.0,0.64748,0.0002,21.84456]
[1780272647085,32.29,73694.48,0.0,0.64812,0.0002,21.83118]
[1780272652120,32.29,73695.28,0.0,0.64828,0.0002,21.82795]
[1780272658161,32.29,73693.93,0.0,0.64801,0.0002,21.83343]
[1780272663197,32.29,73695.72,0.0,0.64835,0.0002,21.82648]
[1780272668231,32.29,73694.17,0.0,0.64804,0.0002,21.83289]
[1780272673267,32.29,73691.95,0.0,0.64761,0.0002,21.84192]
[1780272678302,32.29,73682.53,0.0,0.64577,0.0002,21.87989]
[1780272683336,32.29,73677.03,0.0,0.6447,0.0002,21.90169]
[1780272688371,32.29,73672.74,0.0,0.64386,0.0002,21.91848]
[1780272694413,32.28,73676.74,0.0,0.64468,0.0002,21.8986]
[1780272699449,32.28,73677.45,0.0,0.64483,0.0002,21.89555]
[1780272704483,32.28,73677.8,0.0,0.64491,0.0002,21.89393]
[1780272711532,32.28,73679.08,0.0,0.64518,0.0002,21.88852]
[1780272716568,32.27,73682.67,0.0,0.64589,0.0002,21.87395]
[1780272721603,32.27,73686.98,0.0,0.64674,0.0002,21.85647]
[1780272726643,32.27,73690.98,0.0,0.64752,0.0002,21.84019]
[1780272728652,32.27,73676.95,0.0,0.64478,0.0002,21.89662]
[1780272729659,32.27,73677.41,0.0,0.64487,0.0002,21.89474]
[1780272734695,32.27,73674.97,0.0,0.6444,0.0002,21.90422]
[1780272739729,32.27,73674.03,0.0,0.64423,0.0002,21.90771]
[1780272742752,32.26,73656.86,0.0,0.64086,0.0002,21.97497]
[1780272743759,32.26,73655.99,0.0,0.64069,0.0002,21.97825]
[1780272748794,32.26,73650.76,0.0,0.63968,0.0002,21.99796]
[1780272752822,32.25,73644.32,0.0,0.63845,0.0002,22.01854]
[1780272758224,32.24,73643.82,0.0,0.63837,0.0002,22.01998]
[1780272758224,32.24,73632.37,0.0,0.63611,0.0002,22.0632]
[1780272758875,32.24,73632.25,0.0,0.63609,0.0002,22.06366]
[1780272759882,32.24,73626.31,0.0,0.63491,0.0002,22.08585]
[1780272760783,32.24,73626.31,0.0,0.63491,0.0002,22.08585]
[1780272760888,32.24,73628.8,0.0,0.63541,0.0002,22.07654]
[1780272762903,32.24,73635.15,0.0,0.63667,0.0002,22.05254]
[1780272765925,32.24,73627.53,0.0,0.63517,0.0002,22.08095]
[1780272770962,32.24,73626.03,0.0,0.63488,0.0002,22.08639]
[1780272773984,32.23,73632.91,0.0,0.63626,0.0002,22.06032]
[1780272780029,32.22,73627.07,0.0,0.63514,0.0002,22.08133]
[1780272785064,32.22,73631.28,0.0,0.63599,0.0002,22.06547]
[1780272790102,32.21,73632.11,0.0,0.63618,0.0002,22.06166]
[1780272795132,32.21,73629.9,0.0,0.63575,0.0002,22.06988]
[1780272799161,32.21,73636.19,0.0,0.63701,0.0002,22.04601]
[1780272800168,32.21,73640.5,0.0,0.63787,0.0002,22.02952]
[1780272805203,32.2,73642.1,0.0,0.63821,0.0002,22.02286]
[1780272810238,32.19,73645.06,0.0,0.63882,0.0002,22.01098]
[1780272815272,32.19,73645.49,0.0,0.63895,0.0002,22.00516]
[1780272820308,32.18,73648.17,0.0,0.63951,0.0002,21.99429]
[1780272825342,32.17,73648.23,0.0,0.63954,0.0002,21.99361]
[1780272831386,32.17,73649.36,0.0,0.63979,0.0002,21.98872]
[1780272836422,32.16,73648.15,0.0,0.63957,0.0002,21.99295]
[1780272844192,32.15,73647.12,0.0,0.6394,0.0002,21.99629]
[1780272850520,32.15,73645.77,0.0,0.63916,0.0002,22.00085]
[1780272855557,32.14,73646.91,0.0,0.63941,0.0002,21.996]
[1780272857569,32.14,73654.83,0.0,0.64098,0.0002,21.96512]
[1780272861598,32.14,73660.97,0.0,0.64221,0.0002,21.94084]
[1780272866633,32.13,73658.53,0.0,0.64174,0.0002,21.95018]
[1780272871668,32.13,73656.87,0.0,0.64144,0.0002,21.95274]
[1780272877710,32.13,73654.94,0.0,0.64107,0.0002,21.95997]
[1780272880733,32.12,73662.64,0.0,0.6426,0.0002,21.92961]
[1780272882744,32.12,73671.44,0.0,0.64434,0.0002,21.89463]
[1780272886773,32.12,73678.46,0.0,0.64573,0.0002,21.86645]
[1780272891807,32.12,73683.66,0.0,0.64675,0.0002,21.84548]
[1780272893821,32.12,73693.32,0.0,0.64864,0.0002,21.80608]
[1780272894828,32.13,73695.29,0.0,0.64903,0.0002,21.79802]
[1780272899864,32.13,73705.71,0.0,0.65106,0.0002,21.75511]
[1780272901878,32.13,73714.08,0.0,0.6527,0.0002,21.71984]
[1780272902902,32.13,73722.16,0.0,0.65428,0.0002,21.68554]
[1780272903904,32.13,73752.52,0.0,0.66019,0.00019,21.55379]
[1780272904905,32.11,73752.52,0.0,0.66027,0.00019,21.55177]
[1780272905912,32.11,73751.32,0.0,0.66004,0.00019,21.55698]
[1780272907925,32.11,73742.42,0.0,0.65829,0.00019,21.59669]
[1780272911953,32.09,73749.68,0.0,0.65981,0.00019,21.56209]
[1780272916989,32.08,73749.63,0.0,0.65982,0.00019,21.56179]
[1780272922024,32.08,73747.25,0.0,0.65938,0.00019,21.57172]
[1780272925045,32.08,73741.23,0.0,0.6582,0.00019,21.59832]
[1780272927062,32.08,73734.54,0.0,0.6569,0.00019,21.62753]
[1780272928075,32.08,73728.82,0.0,0.65578,0.0002,21.65228]
[1780272930084,32.08,73722.68,0.0,0.65458,0.0002,21.67863]
[1780272935119,32.08,73721.84,0.0,0.65444,0.0002,21.67847]
[1780272940155,32.08,73719.4,0.0,0.65396,0.0002,21.68887]
[1780272946196,32.08,73717.53,0.0,0.6536,0.0002,21.69684]
[1780272952237,32.08,73715.37,0.0,0.65318,0.0002,21.70602]
[1780272957274,32.08,73717.43,0.0,0.65358,0.0002,21.69731]
[1780272963318,32.08,73716.43,0.0,0.65338,0.0002,21.70165]
[1780272965333,32.08,73722.08,0.0,0.65448,0.0002,21.67763]
[1780272970368,32.08,73719.65,0.0,0.654,0.0002,21.68818]
[1780272975402,32.08,73722.62,0.0,0.65457,0.0002,21.67568]
[1780272977416,32.08,73727.61,0.0,0.65556,0.0002,21.65405]
[1780272981444,32.08,73742.39,0.0,0.65843,0.00019,21.58999]
[1780272982458,32.08,73745.74,0.0,0.65909,0.00019,21.57523]
[1780272987486,32.08,73727.75,0.0,0.65559,0.0002,21.65334]
[1780272988504,32.08,73725.52,0.0,0.65515,0.0002,21.66296]
[1780272990508,32.08,73715.1,0.0,0.65311,0.0002,21.70745]
[1780272991515,32.08,73715.36,0.0,0.65318,0.0002,21.70263]
[1780272992522,32.08,73707.8,0.0,0.6517,0.0002,21.73453]
[1780272993532,32.08,73704.96,0.0,0.65114,0.0002,21.74641]
[1780272998563,32.08,73701.13,0.0,0.6504,0.0002,21.76223]
[1780273003598,32.08,73702.38,0.0,0.65066,0.0002,21.7568]
[1780273006619,32.08,73708.21,0.0,0.6518,0.0002,21.73227]
[1780273007626,32.08,73714.79,0.0,0.65309,0.0002,21.70448]
[1780273012665,32.08,73713.19,0.0,0.65278,0.0002,21.71123]
[1780273013668,32.08,73719.41,0.0,0.654,0.0002,21.68482]
[1780273015415,32.08,73728.05,0.0,0.65569,0.0002,21.64787]
[1780273019712,32.08,73729.36,0.0,0.65593,0.0002,21.64248]
[1780273025485,32.08,73725.37,0.0,0.65514,0.0002,21.65987]
[1780273030790,32.08,73720.92,0.0,0.65426,0.0002,21.67912]
[1780273035826,32.08,73715.72,0.0,0.65324,0.0002,21.70131]
[1780273039854,32.08,73709.67,0.0,0.65206,0.0002,21.72687]
[1780273042876,32.08,73703.63,0.0,0.65088,0.0002,21.75213]
[1780273044888,32.08,73696.77,0.0,0.64953,0.0002,21.78058]
[1780273048919,32.08,73676.5,0.0,0.64555,0.0002,21.8633]
[1780273052948,32.08,73670.55,0.0,0.64438,0.0002,21.88367]
[1780273053954,32.08,73658.77,0.0,0.64205,0.0002,21.93045]
[1780273054962,32.08,73656.77,0.0,0.64165,0.0002,21.93831]
[1780273059996,32.08,73663.31,0.0,0.64295,0.0002,21.91244]
[1780273065033,32.08,73667.33,0.0,0.64375,0.0002,21.89642]
[1780273070069,32.08,73670.23,0.0,0.64433,0.0002,21.88481]
[1780273075104,32.08,73672.52,0.0,0.64478,0.0002,21.87561]
[1780273080138,32.08,73668.8,0.0,0.64405,0.0002,21.89043]
[1780273085177,32.08,73667.21,0.0,0.64374,0.0002,21.89667]
[1780273090208,32.08,73665.97,0.0,0.6435,0.0002,21.90149]
[1780273092223,32.08,73659.92,0.0,0.6423,0.0002,21.9254]
[1780273097258,32.07,73658.96,0.0,0.64212,0.0002,21.92895]
[1780273102293,32.07,73657.59,0.0,0.64186,0.0002,21.93409]
[1780273107328,32.07,73650.93,0.0,0.64055,0.0002,21.95991]
[1780273112363,32.06,73646.71,0.0,0.63975,0.0002,21.9723]
[1780273117397,32.06,73650.65,0.0,0.64055,0.0002,21.95662]
[1780273122433,32.06,73652.91,0.0,0.64101,0.0002,21.94753]
[1780273128477,32.05,73645.15,0.0,0.63949,0.0002,21.9774]
[1780273133510,32.06,73644.72,0.0,0.63939,0.0002,21.97925]
[1780273138544,32.06,73644.9,0.0,0.63941,0.0002,21.97884]
[1780273143579,32.06,73643.32,0.0,0.63909,0.0002,21.98517]
[1780273148627,32.06,73646.49,0.0,0.63971,0.0002,21.97304]
[1780273153663,32.07,73643.83,0.0,0.63917,0.0002,21.98357]
[1780273158699,32.07,73640.75,0.0,0.63855,0.0002,21.99563]
[1780273162727,32.07,73655.16,0.0,0.64141,0.0002,21.93972]
[1780273163733,32.07,73654.75,0.0,0.64133,0.0002,21.94128]
[1780273168770,32.07,73652.89,0.0,0.64098,0.0002,21.9483]
[1780273173812,32.06,73651.67,0.0,0.64077,0.0002,21.94907]
[1780273178846,32.06,73649.99,0.0,0.64045,0.0002,21.95533]
[1780273183882,32.05,73645.89,0.0,0.63965,0.0002,21.97098]
[1780273186619,32.05,73638.53,0.0,0.63819,0.0002,21.99924]
[1780273187909,32.05,73636.1,0.0,0.6377,0.0002,22.00864]
[1780273192944,32.06,73633.77,0.0,0.63722,0.0002,22.01776]
[1780273197979,32.06,73636.37,0.0,0.63773,0.0002,22.00805]
[1780273203016,32.06,73637.01,0.0,0.63785,0.0002,22.00581]
[1780273206689,32.06,73635.95,0.0,0.63763,0.0002,22.00996]
[1780273206696,32.06,73635.95,0.0,0.63763,0.0002,22.00996]
[1780273206698,32.06,73630.91,0.0,0.63663,0.0002,22.02918]
[1780273207947,32.06,73630.91,0.0,0.63662,0.0002,22.02923]
[1780273207956,32.06,73630.91,0.0,0.63662,0.0002,22.02923]
[1780273208059,32.07,73624.28,0.0,0.6353,0.0002,22.05427]
[1780273213091,32.07,73624.26,0.0,0.63529,0.0002,22.05446]
[1780273218125,32.07,73624.27,0.0,0.63529,0.0002,22.05452]
[1780273223160,32.07,73623.47,0.0,0.63512,0.0002,22.05763]
[1780273226189,32.07,73633.02,0.0,0.63702,0.0002,22.02166]
[1780273227209,32.07,73633.36,0.0,0.63709,0.0002,22.0204]
[1780273228205,32.07,73644.04,0.0,0.63922,0.0002,21.97937]
[1780273229211,32.07,73638.51,0.0,0.63812,0.0002,22.00065]
[1780273234247,32.07,73641.64,0.0,0.63877,0.0002,21.98484]
[1780273240292,32.06,73640.97,0.0,0.63865,0.0002,21.98709]
[1780273245327,32.06,73642.63,0.0,0.639,0.0002,21.98031]
[1780273249355,32.06,73648.78,0.0,0.64023,0.0002,21.95622]
[1780273254389,32.05,73653.45,0.0,0.64117,0.0002,21.93775]
[1780273259424,32.05,73651.83,0.0,0.64086,0.0002,21.94386]
[1780273264460,32.05,73650.77,0.0,0.64066,0.0002,21.94777]
[1780273269496,32.05,73654.97,0.0,0.64151,0.0002,21.9311]
[1780273274530,32.04,73653.32,0.0,0.64119,0.0002,21.93736]
[1780273279567,32.04,73655.82,0.0,0.64169,0.0002,21.92734]
[1780273284603,32.04,73656.37,0.0,0.64181,0.0002,21.92498]
[1780273289636,32.04,73663.46,0.0,0.64323,0.0002,21.89674]
[1780273294670,32.03,73668.07,0.0,0.64416,0.0002,21.87458]
[1780273299706,32.03,73671.9,0.0,0.64493,0.0002,21.85914]
[1780273300713,32.03,73679.71,0.0,0.64647,0.0002,21.82754]
[1780273303734,32.03,73683.1,0.0,0.64714,0.0002,21.81375]
[1780273308770,32.03,73684.03,0.0,0.64732,0.0002,21.81003]
[1780273313813,32.04,73683.55,0.0,0.64722,0.0002,21.81207]
[1780273314818,32.04,73691.08,0.0,0.64871,0.0002,21.78117]
[1780273315826,32.04,73691.12,0.0,0.64871,0.0002,21.78105]
[1780273321867,32.04,73692.67,0.0,0.64901,0.0002,21.77491]
[1780273324894,32.04,73707.66,0.0,0.65195,0.0002,21.71243]
[1780273325899,32.04,73713.79,0.0,0.65316,0.0002,21.68645]
[1780273327604,32.04,73718.0,0.0,0.65399,0.0002,21.66846]
[1780273332951,32.04,73717.98,0.0,0.65399,0.0002,21.6684]
[1780273335974,32.04,73710.77,0.0,0.65258,0.0002,21.69894]
[1780273337677,32.04,73722.07,0.0,0.6548,0.0002,21.65072]
[1780273343022,32.04,73715.42,0.0,0.6535,0.0002,21.67913]
[1780273344030,32.03,73709.27,0.0,0.65229,0.0002,21.70517]
[1780273349066,32.03,73703.82,0.0,0.65123,0.0002,21.72792]
[1780273354102,32.03,73700.9,0.0,0.65068,0.0002,21.73617]
[1780273359138,32.03,73706.43,0.0,0.65178,0.0002,21.71274]
[1780273364172,32.03,73701.4,0.0,0.6508,0.0002,21.73363]
[1780273369207,32.02,73699.69,0.0,0.65047,0.0002,21.74064]
[1780273374242,32.02,73692.63,0.0,0.64908,0.0002,21.77001]
[1780273379281,32.03,73693.2,0.0,0.64918,0.0002,21.76801]
[1780273384313,32.03,73687.34,0.0,0.64801,0.0002,21.79243]
[1780273389347,32.03,73687.11,0.0,0.64795,0.0002,21.79359]
[1780273392369,32.04,73674.14,0.0,0.64538,0.0002,21.84651]
[1780273393376,32.04,73674.14,0.0,0.64538,0.0002,21.84653]
[1780273395390,32.04,73669.71,0.0,0.64451,0.0002,21.86435]
[1780273399418,32.03,73679.77,0.0,0.6465,0.0002,21.8237]
[1780273401436,32.04,73684.3,0.0,0.64739,0.0002,21.80529]
[1780273402438,32.04,73691.29,0.0,0.64877,0.0002,21.77661]
[1780273404453,32.04,73696.29,0.0,0.64975,0.0002,21.75604]
[1780273408480,32.04,73704.56,0.0,0.65136,0.0002,21.72185]
[1780273413518,32.04,73711.58,0.0,0.65275,0.0002,21.68874]
[1780273414523,32.04,73717.8,0.0,0.65397,0.0002,21.66227]
[1780273416536,32.04,73722.63,0.0,0.65492,0.0002,21.64157]
[1780273421571,32.04,73723.14,0.0,0.65502,0.0002,21.63937]
[1780273426607,32.04,73713.74,0.0,0.65318,0.0002,21.67949]
[1780273431643,32.04,73712.43,0.0,0.65293,0.0002,21.68492]
[1780273435670,32.04,73719.77,0.0,0.65437,0.0002,21.65356]
[1780273437684,32.04,73720.71,0.0,0.65456,0.0002,21.64953]
[1780273442718,32.04,73718.67,0.0,0.65416,0.0002,21.65826]
[1780273447753,32.04,73717.24,0.0,0.65387,0.0002,21.66439]
[1780273452790,32.04,73715.14,0.0,0.65346,0.0002,21.67337]
[1780273454804,32.04,73721.59,0.0,0.65472,0.0002,21.64585]
[1780273455811,32.04,73722.18,0.0,0.65484,0.0002,21.64335]
[1780273460845,32.04,73725.27,0.0,0.65544,0.0002,21.63026]
[1780273465882,32.04,73704.92,0.0,0.65144,0.0002,21.71698]
[1780273466888,32.04,73702.45,0.0,0.65095,0.0002,21.72731]
[1780273471924,32.04,73702.95,0.0,0.65108,0.0002,21.72134]
[1780273477966,32.04,73699.98,0.0,0.6505,0.0002,21.73352]
[1780273483000,32.04,73704.39,0.0,0.65138,0.0002,21.71486]
[1780273488037,32.04,73705.36,0.0,0.65158,0.0002,21.7106]
[1780273493073,32.03,73704.45,0.0,0.65141,0.0002,21.71421]
[1780273498108,32.03,73702.36,0.0,0.65101,0.0002,21.72272]
[1780273503142,32.03,73704.06,0.0,0.65135,0.0002,21.71534]
[1780273508875,32.03,73704.87,0.0,0.65153,0.0002,21.71164]
[1780273514224,32.02,73708.17,0.0,0.65218,0.0002,21.69754]
[1780273519258,32.02,73707.33,0.0,0.65203,0.0002,21.70089]
[1780273525300,32.02,73707.71,0.0,0.65211,0.0002,21.69906]
[1780273530334,32.02,73716.48,0.0,0.65384,0.0002,21.66167]
[1780273532348,32.02,73722.7,0.0,0.65508,0.0002,21.63131]
[1780273537383,32.02,73721.28,0.0,0.6548,0.0002,21.63748]
[1780273542421,32.02,73720.01,0.0,0.65455,0.0002,21.64306]
[1780273547454,32.02,73719.98,0.0,0.65453,0.0002,21.64333]
[1780273552498,32.02,73726.67,0.0,0.65583,0.0002,21.61491]
[1780273556525,32.03,73727.94,0.0,0.65606,0.0002,21.60976]
[1780273560555,32.03,73733.96,0.0,0.65723,0.0002,21.58394]
[1780273564585,32.03,73724.02,0.0,0.65527,0.0002,21.62727]
[1780273566599,32.03,73717.87,0.0,0.65406,0.0002,21.65374]
[1780273571634,32.04,73718.71,0.0,0.65422,0.0002,21.65026]
[1780273576669,32.04,73718.98,0.0,0.65427,0.0002,21.64922]
[1780273581703,32.04,73718.43,0.0,0.65416,0.0002,21.65168]
[1780273586739,32.04,73716.98,0.0,0.65387,0.0002,21.658]
[1780273591773,32.04,73717.3,0.0,0.65394,0.0002,21.65304]
[1780273596808,32.04,73718.7,0.0,0.65421,0.0002,21.6472]
[1780273600837,32.04,73724.49,0.0,0.65534,0.0002,21.62248]
[1780273602850,32.04,73731.03,0.0,0.65662,0.0002,21.59434]
[1780273605872,32.05,73724.52,0.0,0.65534,0.0002,21.62265]
[1780273606879,32.05,73723.11,0.0,0.65506,0.0002,21.62882]
[1780273610907,32.05,73716.7,0.0,0.65379,0.0002,21.65633]
[1780273615942,32.05,73716.27,0.0,0.65371,0.0002,21.65819]
[1780273620977,32.05,73715.27,0.0,0.65351,0.0002,21.6625]
[1780273626011,32.05,73719.16,0.0,0.65427,0.0002,21.64603]
[1780273631050,32.05,73718.03,0.0,0.65404,0.0002,21.651]
[1780273636084,32.05,73716.28,0.0,0.65369,0.0002,21.6586]
[1780273641120,32.05,73714.84,0.0,0.6534,0.0002,21.66486]
[1780273642125,32.05,73724.45,0.0,0.65529,0.0002,21.62382]
[1780273643133,32.06,73730.0,0.0,0.65637,0.0002,21.59994]
[1780273648169,32.06,73730.3,0.0,0.65641,0.0002,21.59903]
[1780273651188,32.06,73736.0,0.0,0.65753,0.0002,21.57079]
[1780273654210,32.06,73751.07,0.0,0.66047,0.00019,21.50467]
[1780273655216,32.06,73753.35,0.0,0.66091,0.00019,21.49451]
[1780273657231,32.06,73761.99,0.0,0.66259,0.00019,21.45586]
[1780273659937,32.06,73764.41,0.0,0.66306,0.00019,21.44508]
[1780273665287,32.07,73772.0,0.0,0.66451,0.00019,21.41117]
[1780273670321,32.07,73770.41,0.0,0.66419,0.00019,21.41871]
[1780273675357,32.07,73771.23,0.0,0.66434,0.00019,21.41507]
[1780273680393,32.07,73772.25,0.0,0.66454,0.00019,21.41053]
[1780273683413,32.07,73777.89,0.0,0.66563,0.00019,21.38493]
[1780273685428,32.07,73788.43,0.0,0.66766,0.00019,21.3366]
[1780273687441,32.07,73799.71,0.0,0.66982,0.00019,21.28433]
[1780273688448,32.07,73801.64,0.0,0.67019,0.00019,21.27541]
[1780273692476,32.08,73814.06,0.0,0.67255,0.00019,21.21736]
[1780273693483,32.08,73817.69,0.0,0.67324,0.00019,21.20027]
[1780273698533,32.08,73818.92,0.0,0.67346,0.00019,21.19488]
[1780273700218,32.08,73831.52,0.0,0.67587,0.00019,21.13441]
[1780273702563,32.08,73840.76,0.0,0.67762,0.00019,21.08966]
[1780273703570,32.08,73839.98,0.0,0.67747,0.00019,21.09351]
[1780273708602,32.09,73839.32,0.0,0.67734,0.00019,21.09706]
[1780273713641,32.09,73838.43,0.0,0.67718,0.00019,21.09784]
[1780273718674,32.09,73832.84,0.0,0.6761,0.00019,21.12523]
[1780273720357,32.09,73825.7,0.0,0.67474,0.00019,21.1597]
[1780273725724,32.09,73824.09,0.0,0.67443,0.00019,21.16755]
[1780273730760,32.09,73822.28,0.0,0.67408,0.00019,21.17631]
[1780273732773,32.09,73828.52,0.0,0.67527,0.00019,21.14644]
[1780273737808,32.09,73826.29,0.0,0.67483,0.00019,21.15736]
[1780273742843,32.1,73828.96,0.0,0.67533,0.00019,21.14476]
[1780273747882,32.1,73829.82,0.0,0.67549,0.00019,21.14095]
[1780273752914,32.1,73834.0,0.0,0.67627,0.00019,21.12121]
[1780273757948,32.11,73837.05,0.0,0.67683,0.00019,21.10691]
[1780273762985,32.11,73834.0,0.0,0.67623,0.00019,21.12213]
[1780273768019,32.11,73834.29,0.0,0.67627,0.00019,21.12114]
[1780273774061,32.12,73834.36,0.0,0.67629,0.00019,21.11749]
[1780273779096,32.12,73835.3,0.0,0.67645,0.00019,21.11336]
[1780273784132,32.12,73840.32,0.0,0.67739,0.00019,21.08946]
[1780273786146,32.12,73850.15,0.0,0.67925,0.00019,21.04169]
[1780273787152,32.13,73852.14,0.0,0.67962,0.00019,21.03207]
[1780273792192,32.13,73854.25,0.0,0.68,0.00019,21.02242]
[1780273793195,32.13,73861.32,0.0,0.68133,0.00019,20.98766]
[1780273795216,32.16,73865.71,0.0,0.68203,0.00019,20.96944]
[1780273797226,32.18,73855.8,0.0,0.68003,0.00019,21.02192]
[1780273798234,32.18,73856.02,0.0,0.68007,0.00019,21.02098]
[1780273802261,32.18,73863.34,0.0,0.68145,0.00019,20.98477]
[1780273803269,32.18,73871.34,0.0,0.68296,0.00019,20.94504]
[1780273804274,32.18,73871.34,0.0,0.68298,0.00019,20.94451]
[1780273805282,32.18,73887.3,0.0,0.68598,0.00019,20.86439]
[1780273806290,32.18,73906.3,0.0,0.68953,0.00019,20.76757]
[1780273807326,32.18,73920.23,0.0,0.69211,0.00019,20.69561]
[1780273808309,32.18,73920.23,0.0,0.69211,0.00019,20.69579]
[1780273809321,32.2,73940.94,0.0,0.69585,0.00018,20.58995]
[1780273810373,32.2,73948.12,0.0,0.69716,0.00018,20.55213]
[1780273811336,32.2,73957.82,0.0,0.69895,0.00018,20.50033]
[1780273812352,32.23,73968.81,0.0,0.70083,0.00018,20.4452]
[1780273813362,32.23,73977.62,0.0,0.70243,0.00018,20.39779]
[1780273815384,32.23,73983.59,0.0,0.7035,0.00018,20.36601]
[1780273820421,32.24,73987.97,0.0,0.70423,0.00018,20.34405]
[1780273821433,32.25,73977.4,0.0,0.7023,0.00018,20.40202]
[1780273822432,32.27,73967.89,0.0,0.70045,0.00018,20.45696]
[1780273826460,32.28,73961.93,0.0,0.69931,0.00018,20.49023]
[1780273827470,32.28,73942.06,0.0,0.69566,0.00018,20.59603]
[1780273828470,32.28,73933.96,0.0,0.69416,0.00018,20.6388]
[1780273832500,32.28,73922.57,0.0,0.69205,0.00019,20.69492]
[1780273835521,32.28,73910.97,0.0,0.68989,0.00019,20.75514]
[1780273836528,32.28,73899.6,0.0,0.68777,0.00019,20.81326]
[1780273839553,32.28,73890.42,0.0,0.68606,0.00019,20.85978]
[1780273840557,32.28,73882.79,0.0,0.68463,0.00019,20.89808]
[1780273841565,32.28,73877.16,0.0,0.68358,0.00019,20.92614]
[1780273843577,32.28,73887.54,0.0,0.68553,0.00019,20.87409]
[1780273848615,32.28,73884.55,0.0,0.68497,0.00019,20.88899]
[1780273851301,32.28,73890.34,0.0,0.68606,0.00019,20.85982]
[1780273855666,32.28,73896.76,0.0,0.68725,0.00019,20.82737]
[1780273856668,32.28,73883.49,0.0,0.68478,0.00019,20.89426]
[1780273861370,32.28,73874.62,0.0,0.68312,0.00019,20.93833]
[1780273866752,32.28,73864.6,0.0,0.68125,0.00019,20.98758]
[1780273871787,32.28,73859.83,0.0,0.68036,0.00019,21.01074]
[1780273875816,32.27,73842.06,0.0,0.67702,0.00019,21.0969]
[1780273879845,32.27,73835.99,0.0,0.67586,0.00019,21.12633]
[1780273884880,32.28,73834.63,0.0,0.67558,0.00019,21.13333]
[1780273889925,32.28,73837.77,0.0,0.67616,0.00019,21.11873]
[1780273894962,32.28,73836.45,0.0,0.67592,0.00019,21.12161]
[1780273898990,32.29,73830.26,0.0,0.67475,0.00019,21.15128]
[1780273901004,32.29,73824.51,0.0,0.67365,0.00019,21.17859]
[1780273904099,32.28,73803.56,0.0,0.66966,0.00019,21.27676]
[1780273905037,32.29,73791.03,0.0,0.66726,0.00019,21.33466]
[1780273906044,32.29,73786.44,0.0,0.66637,0.00019,21.35575]
[1780273909065,32.29,73774.8,0.0,0.66414,0.00019,21.40847]
[1780273910085,32.29,73769.08,0.0,0.66303,0.00019,21.4341]
[1780273914099,32.29,73775.31,0.0,0.66424,0.00019,21.40606]
[1780273916112,32.29,73767.58,0.0,0.66275,0.00019,21.44067]
[1780273917120,32.29,73762.91,0.0,0.66185,0.00019,21.46141]
[1780273922160,32.28,73760.5,0.0,0.6614,0.00019,21.4718]
[1780273924168,32.28,73769.82,0.0,0.6632,0.00019,21.43022]
[1780273926185,32.28,73772.64,0.0,0.66374,0.00019,21.41754]
[1780273927190,32.28,73778.59,0.0,0.66489,0.00019,21.39074]
[1780273932224,32.28,73777.02,0.0,0.66459,0.00019,21.39782]
[1780273937259,32.28,73783.28,0.0,0.66579,0.00019,21.36951]
[1780273941295,32.28,73766.96,0.0,0.66265,0.00019,21.44297]
[1780273942294,32.28,73759.81,0.0,0.66127,0.00019,21.47467]
[1780273947330,32.28,73758.17,0.0,0.66097,0.00019,21.48154]
[1780273950352,32.28,73750.43,0.0,0.65948,0.00019,21.51533]
[1780273953374,32.27,73761.36,0.0,0.66163,0.00019,21.46314]
[1780273954384,32.27,73773.97,0.0,0.66406,0.00019,21.40678]
[1780273955388,32.27,73776.73,0.0,0.6646,0.00019,21.39434]
[1780273959416,32.27,73783.24,0.0,0.66585,0.00019,21.36486]
[1780273964451,32.27,73786.91,0.0,0.66655,0.00019,21.34826]
[1780273969494,32.27,73785.97,0.0,0.66636,0.00019,21.35265]
[1780273971501,32.27,73777.37,0.0,0.66471,0.00019,21.39164]
[1780273976537,32.27,73775.46,0.0,0.66435,0.00019,21.40016]
[1780273981575,32.27,73781.74,0.0,0.66556,0.00019,21.37174]
[1780273986610,32.27,73785.12,0.0,0.66621,0.00019,21.35639]
[1780273991642,32.27,73788.56,0.0,0.66686,0.00019,21.34077]
[1780273994664,32.27,73795.71,0.0,0.66823,0.00019,21.30805]
[1780273995673,32.28,73802.79,0.0,0.66958,0.00019,21.27541]
[1780274000706,32.28,73797.1,0.0,0.66849,0.00019,21.30196]
[1780274005741,32.28,73796.28,0.0,0.66832,0.00019,21.30587]
[1780274010776,32.28,73795.78,0.0,0.66822,0.00019,21.30828]
[1780274012789,32.28,73767.66,0.0,0.66284,0.00019,21.43193]
[1780274018512,32.27,73762.61,0.0,0.66189,0.00019,21.45392]
[1780274023866,32.27,73751.59,0.0,0.65978,0.00019,21.50213]
[1780274026889,32.27,73741.75,0.0,0.65789,0.00019,21.54468]
[1780274030917,32.26,73748.92,0.0,0.65929,0.00019,21.51309]
[1780274035952,32.26,73748.08,0.0,0.65915,0.00019,21.51619]
[1780274040987,32.25,73744.62,0.0,0.6585,0.00019,21.53071]
[1780274046021,32.25,73744.75,0.0,0.65855,0.00019,21.52958]
[1780274052063,32.24,73744.49,0.0,0.65853,0.00019,21.5301]
[1780274058796,32.23,73743.04,0.0,0.65828,0.00019,21.53569]
[1780274060123,32.23,73750.5,0.0,0.65973,0.00019,21.503]
[1780274065158,32.23,73751.62,0.0,0.65996,0.00019,21.49772]
[1780274070195,32.23,73752.78,0.0,0.6602,0.00019,21.49225]
[1780274075227,32.22,73758.86,0.0,0.66141,0.00019,21.46133]
[1780274080264,32.22,73759.55,0.0,0.66155,0.00019,21.45804]
[1780274082276,32.22,73766.49,0.0,0.6629,0.00019,21.42704]
[1780274087313,32.22,73770.28,0.0,0.66363,0.00019,21.40995]
[1780274092351,32.22,73775.96,0.0,0.66473,0.00019,21.38429]
[1780274097382,32.22,73795.35,0.0,0.66846,0.00019,21.29573]
[1780274098398,32.22,73797.49,0.0,0.66887,0.00019,21.28591]
[1780274099397,32.22,73825.78,0.0,0.67428,0.00019,21.15292]
[1780274100404,32.22,73830.95,0.0,0.67526,0.00019,21.1282]
[1780274104432,32.22,73839.55,0.0,0.6769,0.00019,21.08682]
[1780274106446,32.22,73841.69,0.0,0.6773,0.00019,21.07655]
[1780274109467,32.22,73833.83,0.0,0.6758,0.00019,21.11457]
[1780274110475,32.22,73827.16,0.0,0.67453,0.00019,21.14651]
[1780274112488,32.22,73821.42,0.0,0.67344,0.00019,21.17376]
[1780274117524,32.22,73815.75,0.0,0.67237,0.00019,21.20038]
[1780274122562,32.22,73815.9,0.0,0.6724,0.00019,21.19946]
[1780274127594,32.22,73813.76,0.0,0.67201,0.00019,21.20927]
[1780274130621,32.21,73807.03,0.0,0.67073,0.00019,21.24066]
[1780274133635,32.22,73813.48,0.0,0.67197,0.00019,21.20701]
[1780274138670,32.22,73817.48,0.0,0.6727,0.00019,21.18907]
[1780274144713,32.23,73818.43,0.0,0.67284,0.00019,21.1856]
[1780274145720,32.23,73824.26,0.0,0.67395,0.00019,21.15795]
[1780274148742,32.23,73830.65,0.0,0.67517,0.00019,21.12744]
[1780274150771,32.23,73841.01,0.0,0.67713,0.00019,21.07768]
[1780274152775,32.23,73829.08,0.0,0.67487,0.00019,21.13506]
[1780274153793,32.23,73818.85,0.0,0.67292,0.00019,21.18368]
[1780274154789,32.23,73802.25,0.0,0.66974,0.00019,21.26158]
[1780274160832,32.24,73800.83,0.0,0.66945,0.00019,21.26871]
[1780274165870,32.24,73799.4,0.0,0.66916,0.00019,21.27574]
[1780274170905,32.24,73799.77,0.0,0.66922,0.00019,21.27431]
[1780274176950,32.24,73799.79,0.0,0.66926,0.00019,21.27337]
[1780274181986,32.23,73798.86,0.0,0.6691,0.00019,21.27712]
[1780274185013,32.23,73805.5,0.0,0.67038,0.00019,21.24596]
[1780274186013,32.23,73816.13,0.0,0.67242,0.00019,21.19601]
[1780274190043,32.23,73807.84,0.0,0.67085,0.00019,21.2346]
[1780274192056,32.22,73806.49,0.0,0.67062,0.00019,21.23698]
[1780274197093,32.22,73806.24,0.0,0.67057,0.00019,21.23808]
[1780274202126,32.22,73804.59,0.0,0.67026,0.00019,21.2458]
[1780274207161,32.22,73803.08,0.0,0.66996,0.00019,21.2529]
[1780274208860,32.22,73810.79,0.0,0.67144,0.00019,21.21677]
[1780274212197,32.22,73802.72,0.0,0.6699,0.00019,21.25439]
[1780274214212,32.22,73796.06,0.0,0.66864,0.00019,21.28498]
[1780274219247,32.22,73796.71,0.0,0.66875,0.00019,21.28225]
[1780274223274,32.22,73808.19,0.0,0.67094,0.00019,21.229]
[1780274228998,32.22,73808.97,0.0,0.67109,0.00019,21.22533]
[1780274234353,32.22,73813.6,0.0,0.67199,0.00019,21.20335]
[1780274236367,32.22,73820.74,0.0,0.67336,0.00019,21.16948]
[1780274241400,32.22,73824.87,0.0,0.67415,0.00019,21.14964]
[1780274246440,32.22,73825.51,0.0,0.67428,0.00019,21.14649]
[1780274251473,32.22,73827.12,0.0,0.67461,0.00019,21.13496]
[1780274256513,32.22,73825.08,0.0,0.67422,0.00019,21.14471]
[1780274261543,32.22,73822.07,0.0,0.67365,0.00019,21.15904]
[1780274266578,32.22,73824.41,0.0,0.67409,0.00019,21.14797]
[1780274271615,32.22,73823.87,0.0,0.67398,0.00019,21.15064]
[1780274276652,32.22,73835.29,0.0,0.67615,0.00019,21.09612]
[1780274277661,32.22,73838.43,0.0,0.67675,0.00019,21.08105]
[1780274278669,32.22,73829.43,0.0,0.67503,0.00019,21.12437]
[1780274279682,32.22,73829.16,0.0,0.67498,0.00019,21.12571]
[1780274284711,32.22,73823.44,0.0,0.67388,0.00019,21.15312]
[1780274289746,32.22,73821.32,0.0,0.67348,0.00019,21.16327]
[1780274291759,32.22,73814.32,0.0,0.67214,0.00019,21.19639]
[1780274293772,32.22,73809.32,0.0,0.67119,0.00019,21.21984]
[1780274298811,32.22,73807.98,0.0,0.67094,0.00019,21.22593]
[1780274300821,32.22,73797.65,0.0,0.66896,0.00019,21.27392]
[1780274302835,32.22,73796.91,0.0,0.66883,0.00019,21.27718]
[1780274304850,32.22,73795.02,0.0,0.66847,0.00019,21.2858]
[1780274307871,32.22,73794.88,0.0,0.66844,0.00019,21.28638]
[1780274312907,32.22,73799.45,0.0,0.66935,0.00019,21.26129]
[1780274314921,32.22,73805.2,0.0,0.67045,0.00019,21.23441]
[1780274319956,32.21,73805.21,0.0,0.67047,0.00019,21.23391]
[1780274323984,32.21,73799.49,0.0,0.66938,0.00019,21.26043]
[1780274329020,32.21,73794.74,0.0,0.66847,0.00019,21.28247]
[1780274332041,32.21,73803.97,0.0,0.67024,0.00019,21.2396]
[1780274337075,32.21,73807.06,0.0,0.67084,0.00019,21.22492]
[1780274342115,32.21,73800.34,0.0,0.66956,0.00019,21.25609]
[1780274347149,32.21,73796.6,0.0,0.66884,0.00019,21.27352]
[1780274353883,32.21,73796.14,0.0,0.66874,0.00019,21.27601]
[1780274358227,32.21,73803.91,0.0,0.67022,0.00019,21.24017]
[1780274363955,32.21,73805.81,0.0,0.67058,0.00019,21.23127]
[1780274369303,32.21,73804.21,0.0,0.67028,0.00019,21.23874]
[1780274374337,32.22,73801.21,0.0,0.66972,0.00019,21.24913]
[1780274379377,32.22,73801.8,0.0,0.66982,0.00019,21.24664]
[1780274382394,32.22,73807.34,0.0,0.67088,0.00019,21.22088]
[1780274387429,32.22,73810.1,0.0,0.6714,0.00019,21.20797]
[1780274392467,32.22,73809.39,0.0,0.67127,0.00019,21.21133]
[1780274397504,32.22,73808.18,0.0,0.67103,0.00019,21.21708]
[1780274402538,32.22,73811.76,0.0,0.67172,0.00019,21.2002]
[1780274405560,32.22,73818.68,0.0,0.67305,0.00019,21.16739]
[1780274407573,32.22,73812.32,0.0,0.67184,0.00019,21.1973]
[1780274410595,32.22,73805.75,0.0,0.67058,0.00019,21.22811]
[1780274412609,32.22,73796.27,0.0,0.66877,0.00019,21.27204]
[1780274413619,32.21,73790.55,0.0,0.66768,0.00019,21.29824]
[1780274417647,32.21,73784.28,0.0,0.6665,0.00019,21.32626]
[1780274419658,32.2,73782.11,0.0,0.6661,0.00019,21.33575]
[1780274424698,32.2,73784.81,0.0,0.66666,0.00019,21.32241]
[1780274429728,32.19,73777.75,0.0,0.66534,0.00019,21.35361]
[1780274434763,32.18,73782.66,0.0,0.66634,0.00019,21.32671]
[1780274435769,32.18,73788.82,0.0,0.66753,0.00019,21.29828]
[1780274437783,32.18,73793.01,0.0,0.66835,0.00019,21.27863]
[1780274442818,32.17,73802.11,0.0,0.67013,0.00019,21.23561]
[1780274447854,32.16,73803.62,0.0,0.67044,0.00019,21.22796]
[1780274452889,32.16,73810.87,0.0,0.67184,0.00019,21.19377]
[1780274453897,32.16,73825.52,0.0,0.67464,0.00019,21.12419]
[1780274454903,32.16,73836.01,0.0,0.67664,0.00019,21.07373]
[1780274455910,32.16,73837.27,0.0,0.67688,0.00019,21.06765]
[1780274460951,32.16,73839.49,0.0,0.67729,0.00019,21.05702]
[1780274464973,32.16,73846.38,0.0,0.67861,0.00019,21.0234]
[1780274470019,32.16,73844.65,0.0,0.67831,0.00019,21.03095]
[1780274472031,32.16,73836.24,0.0,0.67672,0.00019,21.07163]
[1780274477066,32.16,73838.52,0.0,0.67715,0.00019,21.06066]
[1780274480085,32.16,73832.84,0.0,0.67607,0.00019,21.08816]
[1780274485122,32.16,73826.21,0.0,0.6748,0.00019,21.12007]
[1780274490159,32.16,73821.7,0.0,0.67394,0.00019,21.14158]
[1780274495193,32.16,73822.64,0.0,0.67414,0.00019,21.13328]
[1780274500231,32.16,73825.47,0.0,0.67468,0.00019,21.11981]
[1780274504255,32.16,73831.22,0.0,0.67577,0.00019,21.09237]
[1780274509292,32.16,73828.9,0.0,0.67532,0.00019,21.10379]
[1780274515332,32.16,73826.98,0.0,0.67494,0.00019,21.11328]
[1780274520366,32.16,73825.78,0.0,0.67471,0.00019,21.11926]
[1780274523387,32.16,73837.42,0.0,0.67693,0.00019,21.0632]
[1780274528425,32.16,73839.71,0.0,0.67739,0.00019,21.05147]
[1780274533463,32.15,73844.32,0.0,0.67829,0.00019,21.02835]
[1780274539502,32.15,73843.91,0.0,0.67824,0.00019,21.02954]
[1780274545326,32.14,73845.77,0.0,0.67862,0.00019,21.01961]
[1780274550581,32.14,73850.46,0.0,0.67954,0.00019,20.99592]
[1780274552596,32.13,73854.83,0.0,0.6804,0.00019,20.97035]
[1780274557633,32.13,73853.23,0.0,0.68012,0.00019,20.97756]
[1780274562669,32.12,73851.38,0.0,0.67979,0.00019,20.98606]
[1780274566695,32.12,73845.86,0.0,0.67877,0.00019,21.01258]
[1780274568710,32.12,73856.2,0.0,0.68074,0.00019,20.96148]
[1780274575542,32.11,73856.99,0.0,0.68091,0.00019,20.95694]
[1780274580794,32.11,73857.11,0.0,0.68096,0.00019,20.9557]
[1780274585829,32.1,73859.56,0.0,0.68144,0.00019,20.94307]
[1780274590864,32.1,73857.72,0.0,0.68111,0.00019,20.95174]
[1780274597912,32.1,73856.44,0.0,0.68089,0.00019,20.95746]
[1780274602947,32.09,73853.46,0.0,0.68034,0.00019,20.97173]
[1780274607983,32.09,73851.9,0.0,0.68006,0.00019,20.97894]
[1780274612016,32.09,73859.0,0.0,0.68145,0.00019,20.93959]
[1780274613030,32.09,73873.29,0.0,0.68415,0.00019,20.86811]
[1780274615040,32.09,73873.29,0.0,0.68415,0.00019,20.86807]
[1780274620070,32.09,73874.26,0.0,0.68434,0.00019,20.86314]
[1780274625105,32.09,73872.31,0.0,0.68397,0.00019,20.87293]
[1780274630139,32.09,73872.54,0.0,0.68402,0.00019,20.87175]
[1780274635174,32.09,73869.65,0.0,0.68347,0.00019,20.88621]
[1780274640210,32.08,73865.35,0.0,0.68266,0.00019,20.90761]
[1780274645244,32.08,73868.14,0.0,0.6832,0.00019,20.89341]
[1780274650281,32.08,73864.11,0.0,0.68244,0.00019,20.91341]
[1780274651290,32.08,73855.88,0.0,0.68088,0.00019,20.95427]
[1780274652294,32.08,73855.75,0.0,0.68086,0.00019,20.95482]
[1780274657332,32.08,73854.84,0.0,0.68071,0.00019,20.95885]
[1780274662365,32.07,73855.51,0.0,0.68085,0.00019,20.95505]
[1780274667400,32.07,73857.84,0.0,0.68131,0.00019,20.943]
[1780274672437,32.07,73859.2,0.0,0.68161,0.00019,20.93201]
[1780274676463,32.06,73865.53,0.0,0.68282,0.00019,20.90014]
[1780274681497,32.06,73863.26,0.0,0.6824,0.00019,20.91122]
[1780274686546,32.06,73856.38,0.0,0.68111,0.00019,20.94511]
[1780274688547,32.06,73851.16,0.0,0.68012,0.00019,20.97087]
[1780274693582,32.06,73849.13,0.0,0.67973,0.00019,20.98093]
[1780274698618,32.06,73848.08,0.0,0.67955,0.00019,20.98559]
[1780274703652,32.05,73853.14,0.0,0.68053,0.00019,20.95995]
[1780274706464,32.05,73859.64,0.0,0.68178,0.00019,20.92737]
[1780274711708,32.05,73858.27,0.0,0.68154,0.00019,20.93375]
[1780274716746,32.04,73858.12,0.0,0.68152,0.00019,20.9341]
[1780274718757,32.04,73864.56,0.0,0.68275,0.00019,20.90182]
[1780274720773,32.04,73867.99,0.0,0.6834,0.00019,20.88454]
[1780274726604,32.04,73868.12,0.0,0.68343,0.00019,20.88371]
[1780274730844,32.04,73875.02,0.0,0.68474,0.00019,20.84886]
[1780274735879,32.04,73875.15,0.0,0.68479,0.00019,20.8444]
[1780274740914,32.04,73873.21,0.0,0.68442,0.00019,20.85424]
[1780274745949,32.04,73871.05,0.0,0.68401,0.00019,20.86513]
[1780274746955,32.04,73864.25,0.0,0.68273,0.00019,20.89923]
[1780274751992,32.04,73869.87,0.0,0.68379,0.00019,20.87092]
[1780274757027,32.04,73873.11,0.0,0.68441,0.00019,20.85463]
[1780274760049,32.04,73881.14,0.0,0.68592,0.00019,20.81403]
[1780274761056,32.04,73885.75,0.0,0.68679,0.00019,20.79061]
[1780274762063,32.04,73891.13,0.0,0.6878,0.00019,20.76312]
[1780274767098,32.04,73893.45,0.0,0.68823,0.00019,20.75147]
[1780274768105,32.04,73899.02,0.0,0.68927,0.00019,20.72285]
[1780274773139,32.05,73911.17,0.0,0.69154,0.00019,20.66028]
[1780274774148,32.05,73912.55,0.0,0.69179,0.00019,20.65322]
[1780274779182,32.05,73916.42,0.0,0.69249,0.00019,20.63371]
[1780274784216,32.06,73921.55,0.0,0.69342,0.00019,20.60758]
[1780274787237,32.06,73914.7,0.0,0.69212,0.00019,20.64399]
[1780274792275,32.06,73888.37,0.0,0.68719,0.00019,20.77686]
[1780274793280,32.06,73881.55,0.0,0.6859,0.00019,20.81166]
[1780274796301,32.07,73888.85,0.0,0.68727,0.00019,20.77463]
[1780274799321,32.07,73891.8,0.0,0.68782,0.00019,20.75979]
[1780274804357,32.07,73887.15,0.0,0.68693,0.00019,20.78394]
[1780274809399,32.07,73898.37,0.0,0.68902,0.00019,20.72687]
[1780274810406,32.07,73902.2,0.0,0.68973,0.00019,20.70727]
[1780274815440,32.08,73900.83,0.0,0.68945,0.00019,20.71523]
[1780274818461,32.08,73894.02,0.0,0.68815,0.00019,20.75074]
[1780274820476,32.08,73901.58,0.0,0.68956,0.00019,20.71206]
[1780274821484,32.09,73894.13,0.0,0.68816,0.00019,20.7505]
[1780274822490,32.09,73896.78,0.0,0.68866,0.00019,20.73697]
[1780274825511,32.09,73912.09,0.0,0.69152,0.00019,20.65804]
[1780274826520,32.09,73912.22,0.0,0.69153,0.00019,20.65752]
[1780274831559,32.09,73915.85,0.0,0.69219,0.00019,20.63924]
[1780274832563,32.09,73906.76,0.0,0.69049,0.00019,20.68664]
[1780274833578,32.09,73906.23,0.0,0.69038,0.00019,20.68951]
[1780274838605,32.1,73902.52,0.0,0.68967,0.00019,20.70922]
[1780274840620,32.1,73909.12,0.0,0.6909,0.00019,20.67525]
[1780274842638,32.1,73911.56,0.0,0.69135,0.00019,20.66284]
[1780274847692,32.11,73911.63,0.0,0.69134,0.00019,20.66315]
[1780274852714,32.11,73911.42,0.0,0.6913,0.00019,20.66103]
[1780274857753,32.11,73898.46,0.0,0.68885,0.00019,20.72863]
[1780274858760,32.11,73897.5,0.0,0.68867,0.00019,20.73363]
[1780274863794,32.12,73899.7,0.0,0.68907,0.00019,20.72272]
[1780274865808,32.12,73885.43,0.0,0.68638,0.00019,20.79581]
[1780274867599,32.12,73872.77,0.0,0.68399,0.00019,20.85985]
[1780274872858,32.12,73877.87,0.0,0.68495,0.00019,20.83422]
[1780274873866,32.12,73885.29,0.0,0.68635,0.00019,20.79669]
[1780274877668,32.12,73875.15,0.0,0.68443,0.00019,20.84817]
[1780274880915,32.12,73871.92,0.0,0.68382,0.00019,20.86446]
[1780274885951,32.12,73874.31,0.0,0.68427,0.00019,20.8525]
[1780274890991,32.12,73873.75,0.0,0.68416,0.00019,20.85544]
[1780274893004,32.12,73881.14,0.0,0.68555,0.00019,20.81825]
[1780274896024,32.12,73887.82,0.0,0.6868,0.00019,20.78454]
[1780274900055,32.13,73893.38,0.0,0.68784,0.00019,20.75637]
[1780274905086,32.13,73894.68,0.0,0.68808,0.00019,20.74992]
[1780274910122,32.13,73897.41,0.0,0.68858,0.00019,20.73623]
[1780274912136,32.13,73890.7,0.0,0.68734,0.00019,20.7668]
[1780274917171,32.13,73893.78,0.0,0.68791,0.00019,20.7513]
[1780274922205,32.13,73896.35,0.0,0.68839,0.00019,20.73838]
[1780274927241,32.13,73894.9,0.0,0.6881,0.00019,20.74611]
[1780274932285,32.14,73893.17,0.0,0.68777,0.00019,20.7553]
[1780274933288,32.14,73879.22,0.0,0.68514,0.00019,20.82618]
[1780274934295,32.14,73877.07,0.0,0.68474,0.00019,20.83701]
[1780274939329,32.14,73876.54,0.0,0.68464,0.00019,20.83955]
[1780274942350,32.13,73891.23,0.0,0.68741,0.00019,20.76494]
[1780274943357,32.14,73892.61,0.0,0.68767,0.00019,20.75794]
[1780274948395,32.14,73895.42,0.0,0.68819,0.00019,20.74388]
[1780274953430,32.14,73889.86,0.0,0.68714,0.00019,20.77232]
[1780274958466,32.14,73889.67,0.0,0.6871,0.00019,20.77342]
[1780274961487,32.14,73884.02,0.0,0.68603,0.00019,20.80226]
[1780274962495,32.14,73875.57,0.0,0.68444,0.00019,20.84494]
[1780274963505,32.14,73873.0,0.0,0.68396,0.00019,20.85784]
[1780274968536,32.14,73871.7,0.0,0.68371,0.00019,20.86422]
[1780274970550,32.14,73877.99,0.0,0.6849,0.00019,20.83257]
[1780274972565,32.14,73878.59,0.0,0.68504,0.00019,20.82574]
[1780274974579,32.14,73868.54,0.0,0.68314,0.00019,20.87622]
[1780274975585,32.14,73861.08,0.0,0.68173,0.00019,20.91335]
[1780274977600,32.14,73859.56,0.0,0.68145,0.00019,20.92078]
[1780274982635,32.14,73858.58,0.0,0.68127,0.00019,20.92532]
[1780274985656,32.13,73864.53,0.0,0.68241,0.00019,20.89557]
[1780274990691,32.13,73865.32,0.0,0.68256,0.00019,20.8914]
[1780274995726,32.13,73864.35,0.0,0.68239,0.00019,20.89599]
[1780275000763,32.13,73864.45,0.0,0.68242,0.00019,20.89526]
[1780275005800,32.13,73867.14,0.0,0.68293,0.00019,20.88167]
[1780275010833,32.13,73870.86,0.0,0.68364,0.00019,20.86295]
[1780275016876,32.13,73870.65,0.0,0.6836,0.00019,20.86393]
[1780275018896,32.13,73861.79,0.0,0.68193,0.00019,20.90812]
[1780275019897,32.13,73861.54,0.0,0.68188,0.00019,20.90931]
[1780275024932,32.12,73859.5,0.0,0.6815,0.00019,20.9192]
[1780275025938,32.12,73849.06,0.0,0.67952,0.00019,20.97066]
[1780275026946,32.12,73849.38,0.0,0.67959,0.00019,20.96899]
[1780275031983,32.12,73844.47,0.0,0.6787,0.00019,20.98871]
[1780275034001,32.12,73827.56,0.0,0.67548,0.00019,21.07063]
[1780275035019,32.12,73819.94,0.0,0.67402,0.00019,21.10707]
[1780275036022,32.12,73819.31,0.0,0.6739,0.00019,21.11008]
[1780275038833,32.12,73804.54,0.0,0.67107,0.00019,21.18]
[1780275044069,32.12,73804.22,0.0,0.67101,0.00019,21.18145]
[1780275046083,32.12,73811.57,0.0,0.67242,0.00019,21.14674]
[1780275047089,32.12,73822.26,0.0,0.67447,0.00019,21.09582]
[1780275048904,32.12,73825.46,0.0,0.67508,0.00019,21.0805]
[1780275052124,32.12,73831.95,0.0,0.67632,0.00019,21.04932]
[1780275057160,32.12,73831.63,0.0,0.67625,0.00019,21.051]
[1780275062195,32.11,73833.83,0.0,0.67671,0.00019,21.0395]
[1780275067229,32.1,73836.72,0.0,0.67729,0.00019,21.02463]
[1780275072264,32.1,73838.04,0.0,0.67756,0.00019,21.01759]
[1780275075287,32.1,73851.15,0.0,0.68006,0.00019,20.95329]
[1780275076295,32.1,73853.7,0.0,0.68055,0.00019,20.94058]
[1780275081329,32.09,73855.12,0.0,0.68084,0.00019,20.93301]
[1780275086365,32.09,73857.56,0.0,0.68133,0.00019,20.92037]
[1780275091400,32.09,73857.03,0.0,0.68127,0.00019,20.91857]
[1780275096435,32.08,73855.24,0.0,0.68095,0.00019,20.92692]
[1780275101469,32.08,73857.1,0.0,0.68132,0.00019,20.91714]
[1780275105498,32.08,73863.5,0.0,0.68255,0.00019,20.88489]
[1780275106505,32.07,73869.02,0.0,0.6836,0.00019,20.85718]
[1780275108520,32.07,73874.08,0.0,0.68456,0.00019,20.83163]
[1780275109527,32.07,73882.16,0.0,0.68609,0.00019,20.79071]
[1780275110533,32.07,73882.64,0.0,0.68618,0.00019,20.78828]
[1780275113554,32.07,73873.35,0.0,0.68442,0.00019,20.83537]
[1780275114561,32.07,73872.04,0.0,0.68417,0.00019,20.84195]
[1780275119596,32.07,73871.46,0.0,0.68407,0.00019,20.84478]
[1780275124631,32.07,73899.79,0.0,0.68941,0.00019,20.70038]
[1780275126644,32.07,73901.63,0.0,0.68975,0.00019,20.69102]
[1780275132687,32.08,73899.11,0.0,0.68925,0.00019,20.7048]
[1780275135709,32.08,73884.91,0.0,0.68657,0.00019,20.77792]
[1780275136715,32.08,73879.26,0.0,0.6855,0.00019,20.80667]
[1780275138729,32.08,73875.83,0.0,0.68485,0.00019,20.82408]
[1780275140743,32.08,73881.56,0.0,0.68593,0.00019,20.79514]
[1780275145779,32.09,73877.98,0.0,0.68524,0.00019,20.81353]
[1780275150816,32.09,73873.29,0.0,0.68435,0.00019,20.83736]
[1780275155851,32.09,73874.15,0.0,0.68453,0.00019,20.82934]
[1780275161893,32.09,73876.85,0.0,0.68503,0.00019,20.81597]
[1780275164924,32.09,73888.56,0.0,0.68724,0.00019,20.75666]
[1780275165928,32.09,73891.21,0.0,0.68773,0.00019,20.74322]
[1780275170962,32.09,73892.87,0.0,0.68803,0.00019,20.73505]
[1780275173983,32.09,73887.49,0.0,0.68701,0.00019,20.76281]
[1780275177010,32.1,73881.44,0.0,0.68586,0.00019,20.79383]
[1780275181039,32.1,73889.03,0.0,0.68728,0.00019,20.75549]
[1780275185068,32.1,73894.76,0.0,0.68835,0.00019,20.72633]
[1780275190102,32.1,73896.76,0.0,0.68872,0.00019,20.7163]
[1780275195137,32.1,73897.39,0.0,0.68883,0.00019,20.71329]
[1780275200171,32.1,73896.44,0.0,0.68865,0.00019,20.71832]
[1780275205207,32.1,73902.04,0.0,0.6897,0.00019,20.6896]
[1780275207223,32.11,73908.35,0.0,0.69087,0.00019,20.65704]
[1780275212257,32.11,73906.05,0.0,0.69045,0.00019,20.66553]
[1780275216285,32.11,73895.76,0.0,0.68851,0.00019,20.71893]
[1780275217290,32.11,73895.31,0.0,0.68843,0.00019,20.72128]
[1780275222328,32.11,73898.62,0.0,0.68904,0.00019,20.70452]
[1780275227360,32.11,73896.04,0.0,0.68854,0.00019,20.71815]
[1780275229376,32.12,73889.94,0.0,0.68739,0.00019,20.74951]
[1780275234411,32.12,73886.85,0.0,0.6868,0.00019,20.76545]
[1780275239448,32.12,73881.49,0.0,0.68579,0.00019,20.79282]
[1780275240454,32.12,73873.86,0.0,0.68435,0.00019,20.83136]
[1780275241461,32.12,73869.1,0.0,0.68344,0.00019,20.8553]
[1780275245496,32.12,73866.38,0.0,0.68293,0.00019,20.86896]
[1780275250539,32.12,73862.4,0.0,0.68217,0.00019,20.88879]
[1780275253549,32.12,73847.41,0.0,0.67933,0.00019,20.96276]
[1780275258584,32.12,73845.3,0.0,0.67894,0.00019,20.97281]
[1780275259592,32.11,73836.74,0.0,0.67732,0.00019,21.0144]
[1780275260598,32.11,73834.07,0.0,0.67681,0.00019,21.02723]
[1780275263621,32.11,73840.75,0.0,0.6781,0.00019,20.99439]
[1780275268657,32.11,73844.3,0.0,0.67879,0.00019,20.97651]
[1780275269661,32.11,73838.41,0.0,0.67768,0.00019,21.00516]
[1780275272683,32.1,73838.9,0.0,0.67781,0.00019,20.99856]
[1780275277720,32.1,73839.01,0.0,0.67785,0.00019,20.99734]
[1780275280745,32.09,73833.4,0.0,0.6768,0.00019,21.02415]
[1780275285774,32.09,73837.96,0.0,0.6777,0.00019,21.00115]
[1780275288797,32.08,73831.56,0.0,0.6765,0.00019,21.03175]
[1780275293831,32.08,73829.42,0.0,0.67612,0.00019,21.04125]
[1780275298866,32.08,73827.24,0.0,0.6757,0.00019,21.05171]
[1780275303902,32.07,73831.13,0.0,0.67648,0.00019,21.03221]
[1780275305918,32.07,73822.57,0.0,0.67484,0.00019,21.07333]
[1780275306921,32.07,73822.0,0.0,0.67473,0.00019,21.0761]
[1780275308935,32.07,73814.91,0.0,0.67337,0.00019,21.11006]
[1780275309960,32.07,73808.79,0.0,0.67219,0.00019,21.13913]
[1780275311959,32.07,73800.42,0.0,0.67058,0.00019,21.17854]
[1780275314981,32.07,73807.25,0.0,0.6719,0.00019,21.14618]
[1780275316995,32.07,73816.38,0.0,0.67366,0.00019,21.10277]
[1780275320024,32.07,73824.41,0.0,0.67522,0.00019,21.0639]
[1780275325051,32.06,73826.24,0.0,0.6756,0.00019,21.05414]
[1780275330086,32.05,73826.02,0.0,0.6756,0.00019,21.05425]
[1780275335120,32.04,73827.8,0.0,0.676,0.00019,21.04091]
[1780275337143,32.04,73833.43,0.0,0.67709,0.00019,21.01324]
[1780275339158,32.04,73837.91,0.0,0.67796,0.00019,20.99109]
[1780275340163,32.04,73844.02,0.0,0.67913,0.00019,20.961]
[1780275343184,32.03,73838.26,0.0,0.67804,0.00019,20.98886]
[1780275345199,32.03,73833.95,0.0,0.67722,0.00019,21.0098]
[1780275351071,32.04,73830.23,0.0,0.6765,0.00019,21.02814]
[1780275356276,32.04,73824.72,0.0,0.67544,0.00019,21.05492]
[1780275360304,32.04,73816.02,0.0,0.67376,0.00019,21.09675]
[1780275364332,32.04,73823.94,0.0,0.67529,0.00019,21.05869]
[1780275365340,32.04,73824.51,0.0,0.6754,0.00019,21.05574]
[1780275371213,32.03,73822.9,0.0,0.67511,0.00019,21.06319]
[1780275376417,32.03,73826.8,0.0,0.67585,0.00019,21.04448]
[1780275381453,32.03,73825.3,0.0,0.67558,0.00019,21.05139]
[1780275386487,32.03,73827.11,0.0,0.67593,0.00019,21.04251]
[1780275391522,32.03,73828.33,0.0,0.67621,0.00019,21.0322]
[1780275396557,32.02,73829.25,0.0,0.67642,0.00019,21.02675]
[1780275401594,32.01,73828.06,0.0,0.67622,0.00019,21.03174]
[1780275406626,32.0,73834.25,0.0,0.67745,0.00019,21.00066]
[1780275412670,32.0,73831.86,0.0,0.67703,0.00019,21.01122]
[1780275415690,31.99,73825.03,0.0,0.67573,0.00019,21.04405]
[1780275420725,32.0,73826.65,0.0,0.67604,0.00019,21.03634]
[1780275426771,32.0,73825.87,0.0,0.67588,0.00019,21.04025]
[1780275428781,32.0,73813.9,0.0,0.67358,0.00019,21.09788]
[1780275429788,32.0,73815.27,0.0,0.67384,0.00019,21.09135]
[1780275434822,32.0,73818.55,0.0,0.67447,0.00019,21.07565]
[1780275439857,32.0,73818.38,0.0,0.67444,0.00019,21.07652]
[1780275444893,32.0,73817.26,0.0,0.67422,0.00019,21.08194]
[1780275451781,32.0,73816.79,0.0,0.67415,0.00019,21.08046]
[1780275456977,31.99,73822.0,0.0,0.67517,0.00019,21.05483]
[1780275469060,31.98,73825.79,0.0,0.67598,0.00019,21.03425]
[1780275474096,31.98,73818.2,0.0,0.67453,0.00019,21.07081]
[1780275479130,31.98,73815.49,0.0,0.67401,0.00019,21.08386]
[1780275484166,31.98,73815.61,0.0,0.67403,0.00019,21.08332]
[1780275489201,31.98,73814.7,0.0,0.67385,0.00019,21.08774]
[1780275492223,31.98,73820.35,0.0,0.67494,0.00019,21.06063]
[1780275498266,31.97,73824.55,0.0,0.67578,0.00019,21.03926]
[1780275503302,31.97,73823.07,0.0,0.67549,0.00019,21.04664]
[1780275509344,31.97,73814.44,0.0,0.67383,0.00019,21.08831]
[1780275513373,31.97,73808.65,0.0,0.67273,0.00019,21.1122]
[1780275518410,31.97,73806.97,0.0,0.67241,0.00019,21.12024]
[1780275523445,31.97,73807.16,0.0,0.67244,0.00019,21.11942]
[1780275525465,31.97,73801.59,0.0,0.67136,0.00019,21.14585]
[1780275532512,31.97,73801.63,0.0,0.67137,0.00019,21.14556]
[1780275537546,31.97,73798.58,0.0,0.67078,0.00019,21.15996]
[1780275542423,31.97,73809.95,0.0,0.67299,0.00019,21.10593]
[1780275543587,31.97,73817.31,0.0,0.6744,0.00019,21.0707]
[1780275548623,31.97,73818.56,0.0,0.67463,0.00019,21.06495]
[1780275553658,31.97,73817.79,0.0,0.67448,0.00019,21.06891]
[1780275558695,31.98,73813.63,0.0,0.67367,0.00019,21.08901]
[1780275562721,31.98,73805.83,0.0,0.67216,0.00019,21.12629]
[1780275564735,31.98,73800.9,0.0,0.67121,0.00019,21.14962]
[1780275565741,31.98,73793.55,0.0,0.66979,0.00019,21.1842]
[1780275566749,31.98,73788.52,0.0,0.66882,0.00019,21.20767]
[1780275571783,31.97,73790.99,0.0,0.66933,0.00019,21.19196]
[1780275576823,31.97,73793.05,0.0,0.66975,0.00019,21.18194]
[1780275581858,31.97,73788.25,0.0,0.66883,0.00019,21.20402]
[1780275586891,31.96,73792.6,0.0,0.66968,0.00019,21.18338]
[1780275591927,31.96,73793.78,0.0,0.66992,0.00019,21.17763]
[1780275596961,31.96,73793.44,0.0,0.66986,0.00019,21.17901]
[1780275601999,31.96,73795.49,0.0,0.67027,0.00019,21.16923]
[1780275603010,31.96,73814.56,0.0,0.67395,0.00019,21.07861]
[1780275604016,31.96,73821.0,0.0,0.6752,0.00019,21.04751]
[1780275605029,31.96,73807.56,0.0,0.67261,0.00019,21.11188]
[1780275607042,31.96,73797.73,0.0,0.67071,0.00019,21.15848]
[1780275608043,31.96,73797.73,0.0,0.67071,0.00019,21.15844]
[1780275611074,31.96,73805.49,0.0,0.67221,0.00019,21.12159]
[1780275613084,31.96,73802.71,0.0,0.67168,0.00019,21.1348]
[1780275614090,31.96,73794.58,0.0,0.6701,0.00019,21.17317]
[1780275615098,31.96,73789.59,0.0,0.66914,0.00019,21.19652]
[1780275616102,31.96,73783.43,0.0,0.66794,0.00019,21.22517]
[1780275619123,31.95,73791.68,0.0,0.66956,0.00019,21.18642]
[1780275624156,31.95,73784.24,0.0,0.66812,0.00019,21.22087]
[1780275626178,31.95,73778.62,0.0,0.66704,0.00019,21.24675]
[1780275629192,31.95,73787.01,0.0,0.66868,0.00019,21.20744]
[1780275632215,31.94,73789.16,0.0,0.66913,0.00019,21.19336]
[1780275637260,31.94,73789.62,0.0,0.66924,0.00019,21.19083]
[1780275639262,31.94,73781.05,0.0,0.66758,0.00019,21.23063]
[1780275641276,31.94,73779.38,0.0,0.66726,0.00019,21.23818]
[1780275645305,31.93,73771.49,0.0,0.66574,0.0002,21.27412]
[1780275650342,31.93,73769.96,0.0,0.66546,0.0002,21.28062]
[1780275655377,31.92,73772.79,0.0,0.66604,0.0002,21.26695]
[1780275659404,31.92,73779.34,0.0,0.66733,0.00019,21.23627]
[1780275662425,31.92,73784.61,0.0,0.66837,0.00019,21.21153]
[1780275667461,31.92,73775.59,0.0,0.66662,0.00019,21.25306]
[1780275671487,31.91,73778.31,0.0,0.66717,0.00019,21.24012]
[1780275676522,31.91,73779.88,0.0,0.66749,0.00019,21.23236]
[1780275681557,31.91,73783.71,0.0,0.66825,0.00019,21.21414]
[1780275686592,31.9,73780.15,0.0,0.66758,0.00019,21.23035]
[1780275691632,31.9,73776.17,0.0,0.66684,0.0002,21.24463]
[1780275696672,31.9,73771.83,0.0,0.66601,0.0002,21.26426]
[1780275698679,31.89,73760.21,0.0,0.66374,0.0002,21.31723]
[1780275699686,31.89,73759.43,0.0,0.66359,0.0002,21.32071]
[1780275704721,31.89,73761.42,0.0,0.664,0.0002,21.31123]
[1780275707742,31.89,73750.72,0.0,0.6619,0.0002,21.3597]
[1780275709756,31.89,73745.75,0.0,0.66092,0.0002,21.38207]
[1780275714791,31.89,73740.58,0.0,0.6599,0.0002,21.40518]
[1780275719826,31.89,73740.94,0.0,0.65998,0.0002,21.40357]
[1780275724861,31.89,73741.54,0.0,0.66009,0.0002,21.40086]
[1780275729900,31.89,73744.51,0.0,0.66068,0.0002,21.38763]
[1780275734935,31.89,73743.77,0.0,0.66053,0.0002,21.39096]
[1780275738963,31.89,73751.99,0.0,0.66214,0.0002,21.35414]
[1780275739969,31.89,73754.35,0.0,0.66261,0.0002,21.34353]
[1780275741983,31.89,73748.74,0.0,0.6615,0.0002,21.36888]
[1780275742991,31.89,73740.1,0.0,0.6598,0.0002,21.40749]
[1780275743999,31.89,73734.35,0.0,0.65867,0.0002,21.43295]
[1780275746012,31.89,73727.65,0.0,0.65735,0.0002,21.46237]
[1780275747019,31.89,73725.49,0.0,0.65693,0.0002,21.47177]
[1780275752055,31.89,73720.43,0.0,0.65596,0.0002,21.48976]
[1780275754070,31.89,73717.23,0.0,0.65533,0.0002,21.50346]
[1780275756085,31.89,73724.36,0.0,0.65675,0.0002,21.4723]
[1780275757093,31.88,73730.51,0.0,0.65797,0.0002,21.4453]
[1780275759106,31.88,73736.28,0.0,0.65911,0.0002,21.41974]
[1780275764141,31.88,73741.18,0.0,0.66008,0.0002,21.39782]
[1780275769177,31.88,73744.62,0.0,0.66076,0.0002,21.38233]
[1780275774211,31.88,73739.66,0.0,0.65979,0.0002,21.4043]
[1780275779247,31.88,73738.08,0.0,0.65949,0.0002,21.41112]
[1780275782268,31.88,73745.05,0.0,0.66087,0.0002,21.37993]
[1780275786304,31.88,73733.55,0.0,0.65861,0.0002,21.43092]
[1780275787309,31.87,73735.14,0.0,0.65893,0.0002,21.42383]
[1780275791349,31.87,73728.69,0.0,0.65767,0.0002,21.45193]
[1780275796386,31.87,73724.07,0.0,0.65677,0.0002,21.47179]
[1780275801419,31.86,73728.72,0.0,0.65771,0.0002,21.45092]
[1780275805461,31.86,73696.24,0.0,0.65129,0.0002,21.59045]
[1780275807477,31.85,73692.82,0.0,0.65064,0.0002,21.60423]
[1780275812510,31.84,73687.1,0.0,0.64957,0.0002,21.62329]
[1780275814526,31.84,73683.43,0.0,0.64884,0.0002,21.6385]
[1780275819566,31.84,73682.13,0.0,0.64859,0.0002,21.64359]
[1780275822588,31.83,73690.68,0.0,0.65032,0.0002,21.60735]
[1780275827623,31.82,73692.33,0.0,0.6507,0.0002,21.59925]
[1780275832659,31.81,73691.9,0.0,0.65063,0.0002,21.60071]
[1780275837696,31.78,73692.9,0.0,0.65099,0.0002,21.59292]
[1780275842734,31.78,73698.99,0.0,0.65221,0.0002,21.56699]
[1780275845755,31.78,73691.32,0.0,0.65068,0.0002,21.59956]
[1780275850790,31.78,73690.12,0.0,0.65044,0.0002,21.60464]
[1780275855824,31.78,73690.62,0.0,0.65054,0.0002,21.60254]
[1780275859853,31.78,73680.76,0.0,0.64857,0.0002,21.64378]
[1780275861867,31.78,73677.85,0.0,0.64799,0.0002,21.65579]
[1780275864708,31.77,73657.75,0.0,0.64396,0.0002,21.73784]
[1780275865900,31.77,73661.8,0.0,0.64478,0.0002,21.72142]
[1780275871941,31.77,73654.51,0.0,0.64336,0.0002,21.74654]
[1780275876979,31.76,73655.78,0.0,0.64364,0.0002,21.74097]
[1780275882013,31.76,73660.94,0.0,0.64469,0.0002,21.71984]
[1780275887049,31.75,73654.49,0.0,0.64341,0.0002,21.74554]
[1780275889068,31.75,73646.07,0.0,0.64172,0.0002,21.779]
[1780275892087,31.74,73641.02,0.0,0.64074,0.0002,21.79803]
[1780275897120,31.74,73642.64,0.0,0.64107,0.0002,21.79169]
[1780275900144,31.75,73649.42,0.0,0.64242,0.0002,21.76508]
[1780275903163,31.75,73652.08,0.0,0.64294,0.0002,21.75475]
[1780275908197,31.75,73652.53,0.0,0.64304,0.0002,21.75285]
[1780275913235,31.75,73651.59,0.0,0.64286,0.0002,21.75643]
[1780275919278,31.74,73648.72,0.0,0.64228,0.0002,21.76781]
[1780275924313,31.74,73634.89,0.0,0.63949,0.0002,21.82241]
[1780275925320,31.74,73632.81,0.0,0.63907,0.0002,21.83055]
[1780275927334,31.74,73643.85,0.0,0.6413,0.0002,21.78712]
[1780275932369,31.74,73641.49,0.0,0.64085,0.0002,21.79269]
[1780275937415,31.75,73646.98,0.0,0.64195,0.0002,21.7711]
[1780275938418,31.75,73639.25,0.0,0.64038,0.0002,21.80175]
[1780275940434,31.75,73638.62,0.0,0.64025,0.0002,21.80433]
[1780275945469,31.75,73640.72,0.0,0.64067,0.0002,21.7961]
[1780275947483,31.75,73633.93,0.0,0.6393,0.0002,21.82277]
[1780275950503,31.75,73629.17,0.0,0.63834,0.0002,21.84125]
[1780275952629,31.75,73629.52,0.0,0.63841,0.0002,21.83986]
[1780275952646,31.75,73629.52,0.0,0.63841,0.0002,21.83986]
[1780275952868,31.75,73629.52,0.0,0.63841,0.0002,21.83986]
[1780275952949,31.74,73592.92,0.0,0.63102,0.0002,21.97741]
[1780275954072,31.74,73592.92,0.0,0.63102,0.0002,21.97741]
[1780275954532,31.74,73594.24,0.0,0.63129,0.0002,21.97255]
[1780275956516,31.74,73594.27,0.0,0.63129,0.0002,21.97245]
[1780275962588,31.74,73596.34,0.0,0.63171,0.0002,21.96489]
[1780275963203,31.74,73596.34,0.0,0.63171,0.0002,21.96489]
[1780275964746,31.74,73595.93,0.0,0.63163,0.0002,21.9663]
[1780275964832,31.73,73594.5,0.0,0.63135,0.0002,21.97138]
[1780275968863,31.73,73594.36,0.0,0.63133,0.0002,21.97169]
[1780275970916,31.73,73594.17,0.0,0.63131,0.0002,21.97209]
[1780275977705,31.71,73593.44,0.0,0.6312,0.0002,21.97401]
[1780275983740,31.72,73590.14,0.0,0.63052,0.0002,21.98627]
[1780275984638,31.72,73590.14,0.0,0.63052,0.0002,21.98627]
[1780275984748,31.72,73589.89,0.0,0.63047,0.0002,21.9872]
[1780275985500,31.72,73589.89,0.0,0.63047,0.0002,21.9872]
[1780275985755,31.72,73582.9,0.0,0.62904,0.0002,22.0127]
[1780275989572,31.72,73583.97,0.0,0.62926,0.0002,22.00881]
[1780275989782,31.72,73584.23,0.0,0.62931,0.0002,22.00787]
[1780275991553,31.72,73586.21,0.0,0.62972,0.0002,22.00065]
[1780275994816,31.72,73591.1,0.0,0.63073,0.0002,21.97904]
[1780275998845,31.72,73595.97,0.0,0.63173,0.0002,21.96111]
[1780276001650,31.72,73596.35,0.0,0.6318,0.0002,21.95972]
[1780276001843,31.72,73596.35,0.0,0.6318,0.0002,21.95972]
[1780276001869,31.72,73601.77,0.0,0.63291,0.0002,21.93959]
[1780276003879,31.72,73606.38,0.0,0.63385,0.0002,21.92225]
[1780276007614,31.71,73606.43,0.0,0.63387,0.0002,21.92185]
[1780276007908,31.71,73605.35,0.0,0.63365,0.0002,21.92585]
[1780276008915,31.71,73598.22,0.0,0.6322,0.0002,21.95253]
[1780276009921,31.71,73593.02,0.0,0.63113,0.0002,21.97181]
[1780276012948,31.71,73592.98,0.0,0.63112,0.0002,21.97201]
[1780276013950,31.72,73591.83,0.0,0.63089,0.0002,21.97629]
[1780276014444,31.72,73591.83,0.0,0.63089,0.0002,21.97629]
[1780276014956,31.72,73591.56,0.0,0.63083,0.0002,21.97731]
[1780276015350,31.72,73591.56,0.0,0.63083,0.0002,21.97731]
[1780276015964,31.72,73587.03,0.0,0.6299,0.0002,21.99392]
[1780276017982,31.72,73582.16,0.0,0.62891,0.0002,22.01164]
[1780276022842,31.72,73580.45,0.0,0.62856,0.0002,22.01782]
[1780276023013,31.72,73579.17,0.0,0.6283,0.0002,22.02242]
[1780276024356,31.72,73577.98,0.0,0.62805,0.0002,22.0267]
[1780276024455,31.72,73577.98,0.0,0.62805,0.0002,22.0267]
[1780276025027,31.72,73570.25,0.0,0.62647,0.00021,22.05431]
[1780276025175,31.72,73570.25,0.0,0.62647,0.00021,22.05431]
[1780276025396,31.72,73570.25,0.0,0.62647,0.00021,22.05431]
[1780276025982,31.72,73570.25,0.0,0.62647,0.00021,22.05431]
[1780276026033,31.71,73562.52,0.0,0.62489,0.00021,22.08155]
[1780276026352,31.71,73562.52,0.0,0.62489,0.00021,22.08155]
[1780276026388,31.71,73562.52,0.0,0.62489,0.00021,22.08155]
[1780276027044,31.71,73547.0,0.0,0.6217,0.00021,22.13522]
[1780276027390,31.71,73547.0,0.0,0.6217,0.00021,22.13522]
[1780276028049,31.71,73541.78,0.0,0.62062,0.00021,22.15288]
[1780276029859,31.71,73541.78,0.0,0.62062,0.00021,22.15288]
[1780276029930,31.71,73525.74,0.0,0.61731,0.00021,22.2064]
[1780276031069,31.71,73519.57,0.0,0.61604,0.00021,22.22655]
[1780276032331,31.71,73519.57,0.0,0.61604,0.00021,22.22655]
[1780276032374,31.71,73528.0,0.0,0.61778,0.00021,22.19889]
[1780276033800,31.71,73528.0,0.0,0.61778,0.00021,22.19889]
[1780276033817,31.71,73532.86,0.0,0.61879,0.00021,22.18272]
[1780276034225,31.71,73532.86,0.0,0.61879,0.00021,22.18272]
[1780276034240,31.71,73538.11,0.0,0.61987,0.00021,22.16515]
[1780276035915,31.71,73539.99,0.0,0.62026,0.00021,22.15881]
[1780276037720,31.71,73539.99,0.0,0.62026,0.00021,22.15881]
[1780276037741,31.71,73540.25,0.0,0.62032,0.00021,22.15788]
[1780276043160,31.71,73546.0,0.0,0.62151,0.00021,22.13823]
[1780276044438,31.71,73546.0,0.0,0.62151,0.00021,22.13823]
[1780276044460,31.71,73556.41,0.0,0.62366,0.00021,22.10236]
[1780276045439,31.71,73556.41,0.0,0.62366,0.00021,22.10236]
[1780276045649,31.71,73556.41,0.0,0.62366,0.00021,22.10236]
[1780276045986,31.7,73559.34,0.0,0.62427,0.00021,22.09203]
[1780276047185,31.7,73567.25,0.0,0.62589,0.00021,22.06418]
[1780276048191,31.7,73568.91,0.0,0.62624,0.00021,22.05826]
[1780276053231,31.7,73569.31,0.0,0.62635,0.00021,22.053]
[1780276056059,31.7,73562.4,0.0,0.62493,0.00021,22.07727]
[1780276056221,31.7,73562.4,0.0,0.62493,0.00021,22.07727]
[1780276056279,31.7,73555.68,0.0,0.62355,0.00021,22.10073]
[1780276058263,31.7,73547.45,0.0,0.62186,0.00021,22.12898]
[1780276059953,31.7,73547.45,0.0,0.62186,0.00021,22.12898]
[1780276060000,31.7,73548.39,0.0,0.62206,0.00021,22.12564]
[1780276063733,31.69,73550.34,0.0,0.62247,0.00021,22.11881]
[1780276063740,31.69,73554.45,0.0,0.62332,0.00021,22.10456]
[1780276064248,31.69,73554.45,0.0,0.62332,0.00021,22.10456]
[1780276064348,31.69,73554.45,0.0,0.62332,0.00021,22.10456]
[1780276064450,31.69,73539.7,0.0,0.62029,0.00021,22.15495]
[1780276065798,31.69,73539.7,0.0,0.62029,0.00021,22.15495]
[1780276065802,31.69,73538.81,0.0,0.62011,0.00021,22.15786]
[1780276066837,31.69,73538.81,0.0,0.62011,0.00021,22.15786]
[1780276066939,31.69,73538.49,0.0,0.62004,0.00021,22.15891]
[1780276070868,31.69,73541.68,0.0,0.62071,0.00021,22.14795]
[1780276070889,31.68,73541.79,0.0,0.62074,0.00021,22.1475]
[1780276071134,31.68,73541.79,0.0,0.62074,0.00021,22.1475]
[1780276071137,31.68,73541.79,0.0,0.62074,0.00021,22.1475]
[1780276071354,31.68,73542.26,0.0,0.62083,0.00021,22.14591]
[1780276072913,31.68,73542.26,0.0,0.62083,0.00021,22.14591]
[1780276073010,31.68,73545.52,0.0,0.62151,0.00021,22.13468]
[1780276073924,31.68,73545.52,0.0,0.62151,0.00021,22.13468]
[1780276074026,31.68,73546.06,0.0,0.62163,0.00021,22.13279]
[1780276074486,31.68,73546.06,0.0,0.62163,0.00021,22.13279]
[1780276074672,31.68,73546.06,0.0,0.62163,0.00021,22.13279]
[1780276074767,31.68,73546.06,0.0,0.62163,0.00021,22.13279]
[1780276074924,31.68,73546.06,0.0,0.62163,0.00021,22.13279]
[1780276075025,31.68,73541.12,0.0,0.62061,0.00021,22.14955]
[1780276076132,31.68,73541.12,0.0,0.62061,0.00021,22.14955]
[1780276076388,31.68,73529.75,0.0,0.61826,0.00021,22.1877]
[1780276077395,31.68,73527.96,0.0,0.61789,0.00021,22.19362]
[1780276078403,31.68,73524.2,0.0,0.61711,0.00021,22.20601]
[1780276079410,31.68,73520.4,0.0,0.61633,0.00021,22.21843]
[1780276081086,31.68,73515.86,0.0,0.61539,0.00021,22.23314]
[1780276081246,31.68,73515.86,0.0,0.61539,0.00021,22.23314]
[1780276082430,31.68,73510.87,0.0,0.61435,0.00021,22.24927]
[1780276083430,31.68,73510.87,0.0,0.61435,0.00021,22.24927]
[1780276083498,31.68,73509.59,0.0,0.61408,0.00021,22.25341]
[1780276089488,31.69,73508.09,0.0,0.61376,0.00021,22.25842]
[1780276092035,31.69,73515.63,0.0,0.61532,0.00021,22.2343]
[1780276092601,31.69,73533.53,0.0,0.61902,0.00021,22.17545]
[1780276094526,31.69,73530.09,0.0,0.61832,0.00021,22.18686]
[1780276095436,31.69,73530.09,0.0,0.61832,0.00021,22.18686]
[1780276095532,31.69,73529.72,0.0,0.61824,0.00021,22.18808]
[1780276099452,31.69,73526.72,0.0,0.61762,0.00021,22.19796]
[1780276099559,31.69,73526.94,0.0,0.61767,0.00021,22.19721]
[1780276104313,31.68,73528.58,0.0,0.61801,0.00021,22.19167]
[1780276104749,31.68,73522.42,0.0,0.61674,0.00021,22.21196]
[1780276106609,31.68,73517.63,0.0,0.61575,0.00021,22.22757]
[1780276111654,31.68,73524.77,0.0,0.61724,0.00021,22.20061]
[1780276113174,31.68,73527.02,0.0,0.61771,0.00021,22.19315]
[1780276113657,31.68,73528.91,0.0,0.6181,0.00021,22.18692]
[1780276118694,31.68,73529.29,0.0,0.61818,0.00021,22.18559]
[1780276124736,31.68,73531.93,0.0,0.61874,0.00021,22.17665]
[1780276127653,31.68,73529.72,0.0,0.61828,0.00021,22.18395]
[1780276127694,31.68,73529.72,0.0,0.61828,0.00021,22.18395]
[1780276128067,31.68,73529.72,0.0,0.61828,0.00021,22.18395]
[1780276128150,31.68,73519.1,0.0,0.61609,0.00021,22.21882]
[1780276129142,31.68,73505.86,0.0,0.61334,0.00021,22.26144]
[1780276131784,31.68,73503.82,0.0,0.61291,0.00021,22.26797]
[1780276133080,31.68,73503.82,0.0,0.61291,0.00021,22.26797]
[1780276134021,31.68,73500.66,0.0,0.61225,0.00021,22.27799]
[1780276139113,31.68,73498.68,0.0,0.61184,0.00021,22.28427]
[1780276144875,31.68,73491.32,0.0,0.6103,0.00021,22.30726]
[1780276147237,31.68,73489.73,0.0,0.60997,0.00021,22.31216]
[1780276151925,31.68,73485.17,0.0,0.60902,0.00021,22.32616]
[1780276156961,31.68,73481.41,0.0,0.60823,0.00021,22.3376]
[1780276161994,31.68,73479.57,0.0,0.60785,0.00021,22.34313]
[1780276167038,31.68,73478.0,0.0,0.60752,0.00021,22.34781]
[1780276172070,31.68,73480.39,0.0,0.60804,0.00021,22.33693]
[1780276174084,31.68,73485.23,0.0,0.60905,0.00021,22.32221]
[1780276176098,31.68,73492.63,0.0,0.61059,0.00021,22.29946]
[1780276178112,31.68,73497.84,0.0,0.61167,0.00021,22.28337]
[1780276178864,31.68,73497.84,0.0,0.61167,0.00021,22.28337]
[1780276179933,31.68,73498.14,0.0,0.61173,0.00021,22.28245]
[1780276180103,31.68,73498.14,0.0,0.61173,0.00021,22.28245]
[1780276180157,31.68,73508.52,0.0,0.61389,0.00021,22.24966]
[1780276182141,31.69,73510.74,0.0,0.61434,0.00021,22.24263]
[1780276184201,31.69,73514.4,0.0,0.6151,0.00021,22.23095]
[1780276190196,31.68,73519.2,0.0,0.6161,0.00021,22.21518]
[1780276194226,31.68,73505.08,0.0,0.61318,0.00021,22.26056]
[1780276195232,31.68,73493.64,0.0,0.61079,0.00021,22.29648]
[1780276197063,31.68,73493.32,0.0,0.61073,0.00021,22.29751]
[1780276199470,31.68,73506.77,0.0,0.61352,0.00021,22.25526]
[1780276200269,31.68,73506.77,0.0,0.61352,0.00021,22.25527]
[1780276202283,31.68,73501.87,0.0,0.6125,0.00021,22.27081]
[1780276207133,31.69,73510.88,0.0,0.61437,0.00021,22.24229]
[1780276208325,31.69,73507.11,0.0,0.61358,0.00021,22.25435]
[1780276210678,31.69,73510.88,0.0,0.61437,0.00021,22.2423]
[1780276213360,31.69,73514.86,0.0,0.61519,0.00021,22.22951]
[1780276215071,31.69,73524.69,0.0,0.61723,0.00021,22.19738]
[1780276217203,31.69,73513.24,0.0,0.61486,0.00021,22.23466]
[1780276219402,31.68,73519.8,0.0,0.61622,0.00021,22.21332]
[1780276220588,31.68,73519.8,0.0,0.61622,0.00021,22.21332]
[1780276220680,31.68,73520.2,0.0,0.61631,0.00021,22.21198]
[1780276226453,31.68,73512.74,0.0,0.61477,0.00021,22.23608]
[1780276228180,31.68,73512.74,0.0,0.61477,0.00021,22.23608]
[1780276228628,31.68,73512.13,0.0,0.61464,0.00021,22.23809]
[1780276228894,31.68,73494.69,0.0,0.61101,0.00021,22.29328]
[1780276229473,31.69,73494.69,0.0,0.61101,0.00021,22.29334]
[1780276231203,31.69,73494.69,0.0,0.61101,0.00021,22.29334]
[1780276230480,31.69,73483.06,0.0,0.60858,0.00021,22.32907]
[1780276232104,31.69,73480.35,0.0,0.60803,0.00021,22.33364]
[1780276234299,31.69,73480.89,0.0,0.60815,0.00021,22.332]
[1780276235008,31.69,73494.89,0.0,0.61106,0.00021,22.28906]
[1780276235672,31.69,73509.83,0.0,0.61417,0.00021,22.24191]
[1780276236522,31.68,73509.83,0.0,0.61417,0.00021,22.24187]
[1780276237559,31.68,73509.83,0.0,0.61417,0.00021,22.24187]
[1780276238106,31.68,73515.73,0.0,0.6154,0.00021,22.22285]
[1780276240122,31.68,73505.71,0.0,0.61332,0.00021,22.255]
[1780276240550,31.68,73505.71,0.0,0.61332,0.00021,22.25503]
[1780276245585,31.69,73506.66,0.0,0.6135,0.00021,22.25215]
[1780276247396,31.69,73504.43,0.0,0.61304,0.00021,22.25925]
[1780276247600,31.69,73503.62,0.0,0.61287,0.00021,22.26184]
[1780276249612,31.69,73507.26,0.0,0.61362,0.00021,22.25034]
[1780276253640,31.69,73515.2,0.0,0.61527,0.00021,22.22486]
[1780276258677,31.69,73516.71,0.0,0.61559,0.00021,22.21982]
[1780276261201,31.69,73518.49,0.0,0.61596,0.00021,22.21401]
[1780276261272,31.69,73518.49,0.0,0.61596,0.00021,22.21401]
[1780276261221,31.69,73520.41,0.0,0.61636,0.00021,22.20772]
[1780276261691,31.69,73520.41,0.0,0.61636,0.00021,22.20772]
[1780276261788,31.68,73531.09,0.0,0.61858,0.00021,22.17249]
[1780276262537,31.68,73531.09,0.0,0.61858,0.00021,22.17249]
[1780276262598,31.68,73531.09,0.0,0.61858,0.00021,22.17249]
[1780276262672,31.68,73531.09,0.0,0.61858,0.00021,22.17249]
[1780276262705,31.68,73531.09,0.0,0.61858,0.00021,22.17248]
[1780276263547,31.68,73531.09,0.0,0.61858,0.00021,22.17248]
[1780276263713,31.68,73532.53,0.0,0.61887,0.00021,22.16768]
[1780276265174,31.68,73532.53,0.0,0.61887,0.00021,22.16768]
[1780276268604,31.68,73538.35,0.0,0.62008,0.00021,22.14815]
[1780276268639,31.68,73538.35,0.0,0.62008,0.00021,22.14815]
[1780276269638,31.68,73537.49,0.0,0.6199,0.00021,22.15105]
[1780276270148,31.68,73537.49,0.0,0.6199,0.00021,22.15105]
[1780276276164,31.68,73540.42,0.0,0.6205,0.00021,22.14117]
[1780276276512,31.68,73538.89,0.0,0.62019,0.00021,22.14634]
[1780276277813,31.68,73532.74,0.0,0.61892,0.00021,22.16697]
[1780276281898,31.68,73535.69,0.0,0.61953,0.00021,22.15706]
[1780276283683,31.68,73536.53,0.0,0.6197,0.00021,22.15424]
[1780276283854,31.68,73536.3,0.0,0.61966,0.00021,22.15501]
[1780276286875,31.68,73541.51,0.0,0.62073,0.00021,22.13743]
[1780276291915,31.68,73540.66,0.0,0.62057,0.00021,22.13667]
[1780276294130,31.68,73541.14,0.0,0.62067,0.00021,22.13505]
[1780276294198,31.68,73541.32,0.0,0.62071,0.00021,22.13445]
[1780276295132,31.68,73541.32,0.0,0.62071,0.00021,22.13445]
[1780276295175,31.68,73535.18,0.0,0.61944,0.00021,22.15516]
[1780276297178,31.68,73535.18,0.0,0.61944,0.00021,22.15516]
[1780276297217,31.68,73531.94,0.0,0.61877,0.00021,22.16598]
[1780276298085,31.68,73531.94,0.0,0.61877,0.00021,22.16598]
[1780276298440,31.68,73532.75,0.0,0.61894,0.00021,22.16326]
[1780276299323,31.68,73533.44,0.0,0.61908,0.00021,22.16094]
[1780276305352,31.68,73532.3,0.0,0.61885,0.00021,22.16469]
[1780276310647,31.68,73534.95,0.0,0.6194,0.00021,22.15573]
[1780276320110,31.68,73535.42,0.0,0.61951,0.00021,22.15396]
[1780276324141,31.68,73525.61,0.0,0.61749,0.00021,22.1865]
[1780276324410,31.68,73525.61,0.0,0.61749,0.00021,22.1865]
[1780276325457,31.68,73523.08,0.0,0.61696,0.00021,22.19479]
[1780276326320,31.68,73516.71,0.0,0.61564,0.00021,22.21558]
[1780276332196,31.68,73513.65,0.0,0.615,0.00021,22.22555]
[1780276334303,31.68,73524.34,0.0,0.61722,0.00021,22.19067]
[1780276335050,31.68,73524.34,0.0,0.61722,0.00021,22.19067]
[1780276335219,31.68,73524.34,0.0,0.61722,0.00021,22.19067]
[1780276336225,31.68,73519.39,0.0,0.6162,0.00021,22.20687]
[1780276339246,31.68,73517.79,0.0,0.61586,0.00021,22.21212]
[1780276344937,31.68,73517.09,0.0,0.61572,0.00021,22.21444]
[1780276350323,31.68,73517.51,0.0,0.6158,0.00021,22.21312]
[1780276354360,31.68,73528.2,0.0,0.61803,0.00021,22.17439]
[1780276356366,31.68,73528.63,0.0,0.61813,0.00021,22.17288]
[1780276361401,31.67,73526.62,0.0,0.61772,0.00021,22.1793]
[1780276362409,31.67,73534.76,0.0,0.61941,0.00021,22.15219]
[1780276362984,31.67,73534.76,0.0,0.61941,0.00021,22.15219]
[1780276362986,31.67,73534.76,0.0,0.61941,0.00021,22.15219]
[1780276363000,31.67,73534.76,0.0,0.61941,0.00021,22.15219]
[1780276363415,31.67,73535.8,0.0,0.61962,0.00021,22.14868]
[1780276365984,31.67,73532.9,0.0,0.61903,0.00021,22.15838]
[1780276366008,31.67,73535.63,0.0,0.61959,0.00021,22.1492]
[1780276368558,31.67,73532.81,0.0,0.61901,0.00021,22.15858]
[1780276372477,31.67,73528.28,0.0,0.61808,0.00021,22.17356]
[1780276378332,31.67,73526.47,0.0,0.61772,0.00021,22.17937]
[1780276383555,31.66,73529.02,0.0,0.61825,0.00021,22.17077]
[1780276388591,31.66,73531.74,0.0,0.61882,0.00021,22.1616]
[1780276392617,31.66,73535.75,0.0,0.61966,0.00021,22.1481]
[1780276395051,31.66,73534.8,0.0,0.61946,0.00021,22.15129]
[1780276395065,31.66,73534.8,0.0,0.61946,0.00021,22.15129]
[1780276395166,31.66,73535.01,0.0,0.6195,0.00021,22.15057]
[1780276400674,31.66,73537.17,0.0,0.61995,0.00021,22.14323]
[1780276402057,31.66,73537.17,0.0,0.61995,0.00021,22.14323]
[1780276402066,31.66,73537.17,0.0,0.61995,0.00021,22.14323]
[1780276402159,31.66,73530.44,0.0,0.61856,0.00021,22.16578]
[1780276407722,31.66,73531.78,0.0,0.61885,0.00021,22.16117]
[1780276412757,31.65,73531.33,0.0,0.61878,0.00021,22.15888]
[1780276418799,31.65,73531.76,0.0,0.61888,0.00021,22.15728]
[1780276423474,31.65,73535.4,0.0,0.61964,0.00021,22.14495]
[1780276424452,31.65,73535.4,0.0,0.61964,0.00021,22.14495]
[1780276424844,31.65,73530.11,0.0,0.61855,0.00021,22.16261]
[1780276425851,31.65,73524.54,0.0,0.61739,0.00021,22.18108]
[1780276429879,31.64,73519.7,0.0,0.6164,0.00021,22.19682]
[1780276434839,31.65,73518.25,0.0,0.61608,0.00021,22.20178]
[1780276434920,31.65,73508.92,0.0,0.61414,0.00021,22.23194]
[1780276435921,31.65,73508.92,0.0,0.61414,0.00021,22.23201]
[1780276439949,31.65,73504.39,0.0,0.61319,0.00021,22.24653]
[1780276445135,31.65,73502.63,0.0,0.61282,0.00021,22.2522]
[1780276449011,31.66,73496.52,0.0,0.61154,0.00021,22.27157]
[1780276453963,31.66,73495.47,0.0,0.61132,0.00021,22.27494]
[1780276454065,31.66,73500.88,0.0,0.61244,0.00021,22.25797]
[1780276456404,31.66,73510.95,0.0,0.61453,0.00021,22.22593]
[1780276461847,31.66,73512.13,0.0,0.61478,0.00021,22.22206]
[1780276468358,31.65,73514.73,0.0,0.61534,0.00021,22.2134]
[1780276468459,31.65,73510.88,0.0,0.61454,0.00021,22.2258]
[1780276470333,31.65,73502.76,0.0,0.61285,0.00021,22.25178]
[1780276471168,31.65,73502.76,0.0,0.61286,0.00021,22.24817]
[1780276473612,31.65,73501.68,0.0,0.61263,0.00021,22.25164]
[1780276475194,31.66,73495.5,0.0,0.61134,0.00021,22.27111]
[1780276478217,31.66,73495.33,0.0,0.6113,0.00021,22.27168]
[1780276482552,31.66,73496.44,0.0,0.61153,0.00021,22.2683]
[1780276484801,31.66,73496.93,0.0,0.61163,0.00021,22.26681]
[1780276485265,31.66,73501.51,0.0,0.61258,0.00021,22.25246]
[1780276490299,31.66,73501.13,0.0,0.61249,0.00021,22.25379]
[1780276490918,31.66,73501.13,0.0,0.61249,0.00021,22.25379]
[1780276490921,31.66,73501.13,0.0,0.61249,0.00021,22.25379]
[1780276491307,31.66,73498.61,0.0,0.61197,0.00021,22.26178]
[1780276492314,31.66,73491.82,0.0,0.61055,0.00021,22.28298]
[1780276496341,31.67,73482.28,0.0,0.60856,0.00021,22.3123]
[1780276498355,31.67,73479.99,0.0,0.60808,0.00021,22.31924]
[1780276502540,31.66,73486.43,0.0,0.60943,0.00021,22.29958]
[1780276504416,31.66,73496.64,0.0,0.61155,0.00021,22.26797]
[1780276505423,31.66,73492.35,0.0,0.61066,0.00021,22.28135]
[1780276507438,31.66,73497.06,0.0,0.61164,0.00021,22.26669]
[1780276511229,31.67,73494.1,0.0,0.61102,0.00021,22.27598]
[1780276511465,31.67,73497.41,0.0,0.61171,0.00021,22.26567]
[1780276514308,31.67,73496.81,0.0,0.61158,0.00021,22.26759]
[1780276515497,31.67,73501.42,0.0,0.61254,0.00021,22.25316]
[1780276518514,31.67,73491.34,0.0,0.61043,0.00021,22.28475]
[1780276519520,31.67,73491.59,0.0,0.61048,0.00021,22.28399]
[1780276520062,31.67,73491.59,0.0,0.61048,0.00021,22.28399]
[1780276521943,31.67,73493.16,0.0,0.61081,0.00021,22.27916]
[1780276523549,31.67,73501.46,0.0,0.61253,0.00021,22.25322]
[1780276524557,31.67,73505.4,0.0,0.61335,0.00021,22.24077]
[1780276525564,31.67,73509.33,0.0,0.61417,0.00021,22.22823]
[1780276526576,31.67,73505.5,0.0,0.61337,0.00021,22.24045]
[1780276526775,31.67,73505.5,0.0,0.61337,0.00021,22.24045]
[1780276527577,31.67,73510.93,0.0,0.6145,0.00021,22.22306]
[1780276530598,31.67,73514.68,0.0,0.61529,0.00021,22.21088]
[1780276534625,31.67,73508.79,0.0,0.61408,0.00021,22.22617]
[1780276540283,31.67,73510.3,0.0,0.61438,0.00021,22.22157]
[1780276543071,31.67,73514.35,0.0,0.61522,0.00021,22.20858]
[1780276544441,31.67,73518.63,0.0,0.61611,0.00021,22.1947]
[1780276549563,31.67,73517.96,0.0,0.61598,0.00021,22.19675]
[1780276551270,31.67,73517.96,0.0,0.61598,0.00021,22.19675]
[1780276551487,31.67,73518.2,0.0,0.61603,0.00021,22.19592]
[1780276552063,31.67,73518.2,0.0,0.61603,0.00021,22.19592]
[1780276552463,31.67,73502.34,0.0,0.61273,0.00021,22.24685]
[1780276553759,31.67,73494.31,0.0,0.61106,0.00021,22.27206]
[1780276555518,31.67,73494.31,0.0,0.61106,0.00021,22.27206]
[1780276556780,31.67,73505.35,0.0,0.61335,0.00021,22.23737]
[1780276557788,31.67,73505.82,0.0,0.61345,0.00021,22.2359]
[1780276559802,31.67,73509.85,0.0,0.61428,0.00021,22.22308]
[1780276562822,31.68,73506.25,0.0,0.61353,0.00021,22.23467]
[1780276566507,31.68,73512.29,0.0,0.61478,0.00021,22.21539]
[1780276568865,31.68,73517.23,0.0,0.61581,0.00021,22.19935]
[1780276571385,31.68,73518.5,0.0,0.61608,0.00021,22.19519]
[1780276571411,31.68,73522.8,0.0,0.61697,0.00021,22.1811]
[1780276576226,31.67,73526.83,0.0,0.61781,0.00021,22.16772]
[1780276579427,31.67,73529.98,0.0,0.61847,0.00021,22.15723]
[1780276579446,31.67,73529.98,0.0,0.61847,0.00021,22.15723]
[1780276579447,31.67,73529.98,0.0,0.61847,0.00021,22.15723]
[1780276579458,31.67,73529.98,0.0,0.61847,0.00021,22.15723]
[1780276579553,31.67,73536.29,0.0,0.61977,0.00021,22.13611]
[1780276581797,31.67,73536.74,0.0,0.61986,0.00021,22.1346]
[1780276581809,31.67,73536.74,0.0,0.61986,0.00021,22.1346]
[1780276581955,31.67,73537.05,0.0,0.61993,0.00021,22.13356]
[1780276583331,31.67,73537.05,0.0,0.61993,0.00021,22.13356]
[1780276583345,31.67,73540.88,0.0,0.62072,0.00021,22.12061]
[1780276586872,31.67,73540.8,0.0,0.6207,0.00021,22.1209]
[1780276586991,31.67,73541.31,0.0,0.62081,0.00021,22.11918]
[1780276589922,31.67,73541.2,0.0,0.62078,0.00021,22.11957]
[1780276591625,31.67,73541.59,0.0,0.62086,0.00021,22.11825]
[1780276592029,31.67,73541.17,0.0,0.62079,0.00021,22.11603]
[1780276597061,31.67,73538.59,0.0,0.62026,0.00021,22.1248]
[1780276598415,31.67,73538.59,0.0,0.62026,0.00021,22.1248]
[1780276598516,31.67,73533.15,0.0,0.61913,0.00021,22.14308]
[1780276603102,31.67,73529.04,0.0,0.61829,0.00021,22.15672]
[1780276608140,31.67,73527.83,0.0,0.61804,0.00021,22.16059]
[1780276611657,31.67,73527.38,0.0,0.61795,0.00021,22.16202]
[1780276612169,31.67,73525.48,0.0,0.61756,0.00021,22.16823]
[1780276613941,31.67,73525.61,0.0,0.61759,0.00021,22.16777]
[1780276615432,31.67,73517.47,0.0,0.61591,0.00021,22.19438]
[1780276619218,31.67,73514.47,0.0,0.61529,0.00021,22.20409]
[1780276623245,31.67,73510.62,0.0,0.61449,0.00021,22.21648]
[1780276627551,31.67,73505.55,0.0,0.61343,0.00021,22.23266]
[1780276631301,31.67,73501.65,0.0,0.61262,0.00021,22.245]
[1780276636337,31.67,73507.89,0.0,0.61392,0.00021,22.22525]
[1780276641371,31.67,73512.72,0.0,0.61492,0.00021,22.20978]
[1780276643718,31.67,73513.66,0.0,0.61512,0.00021,22.20667]
[1780276644445,31.67,73513.66,0.0,0.61512,0.00021,22.20667]
[1780276644500,31.66,73518.26,0.0,0.61608,0.00021,22.19167]
[1780276649750,31.66,73518.2,0.0,0.61607,0.00021,22.19176]
[1780276651648,31.66,73517.2,0.0,0.61587,0.00021,22.195]
[1780276651660,31.66,73517.2,0.0,0.61587,0.00021,22.195]
[1780276652456,31.66,73522.99,0.0,0.61709,0.00021,22.17237]
[1780276653460,31.66,73527.53,0.0,0.61803,0.00021,22.15735]
[1780276654551,31.66,73527.53,0.0,0.61803,0.00021,22.15735]
[1780276654652,31.66,73530.0,0.0,0.61854,0.00021,22.14913]
[1780276657582,31.66,73530.0,0.0,0.61854,0.00021,22.14913]
[1780276657588,31.66,73530.0,0.0,0.61854,0.00021,22.14913]
[1780276657643,31.66,73531.95,0.0,0.61895,0.00021,22.14262]
[1780276657987,31.66,73531.95,0.0,0.61895,0.00021,22.14262]
[1780276657999,31.66,73531.95,0.0,0.61895,0.00021,22.14262]
[1780276658346,31.66,73531.95,0.0,0.61895,0.00021,22.14262]
[1780276658560,31.66,73531.95,0.0,0.61895,0.00021,22.14262]
[1780276658644,31.66,73532.72,0.0,0.61911,0.00021,22.14003]
[1780276659470,31.66,73532.72,0.0,0.61911,0.00021,22.14003]
[1780276659987,31.66,73534.5,0.0,0.61948,0.00021,22.13406]
[1780276661524,31.66,73534.5,0.0,0.61948,0.00021,22.13406]
[1780276661546,31.66,73535.12,0.0,0.6196,0.00021,22.13198]
[1780276664541,31.66,73539.11,0.0,0.62043,0.00021,22.11852]
[1780276664753,31.66,73539.11,0.0,0.62043,0.00021,22.11852]
[1780276665644,31.66,73539.11,0.0,0.62043,0.00021,22.11852]
[1780276665701,31.66,73540.69,0.0,0.62076,0.00021,22.11317]
[1780276669576,31.66,73535.79,0.0,0.61974,0.00021,22.12973]
[1780276670166,31.66,73535.79,0.0,0.61974,0.00021,22.12973]
[1780276671375,31.66,73535.04,0.0,0.61959,0.00021,22.13225]
[1780276671534,31.66,73535.04,0.0,0.61959,0.00021,22.13225]
[1780276671615,31.66,73532.69,0.0,0.6191,0.00021,22.14013]
[1780276676625,31.66,73532.38,0.0,0.61904,0.00021,22.14113]
[1780276681660,31.66,73532.28,0.0,0.61902,0.00021,22.1414]
[1780276685785,31.66,73532.66,0.0,0.6191,0.00021,22.14007]
[1780276685801,31.66,73532.66,0.0,0.6191,0.00021,22.14007]
[1780276686697,31.66,73531.78,0.0,0.61892,0.00021,22.14299]
[1780276687703,31.66,73520.87,0.0,0.61666,0.00021,22.17908]
[1780276688711,31.66,73521.4,0.0,0.61677,0.00021,22.1773]
[1780276691495,31.66,73521.59,0.0,0.61682,0.00021,22.1766]
[1780276696766,31.65,73521.97,0.0,0.61691,0.00021,22.17514]
[1780276702182,31.65,73518.74,0.0,0.61625,0.00021,22.18558]
[1780276702661,31.65,73518.74,0.0,0.61625,0.00021,22.18558]
[1780276702761,31.65,73516.4,0.0,0.61576,0.00021,22.19314]
[1780276707843,31.65,73512.91,0.0,0.61503,0.00021,22.20458]
[1780276710292,31.65,73511.78,0.0,0.61479,0.00021,22.20826]
[1780276710699,31.65,73516.89,0.0,0.61586,0.00021,22.1917]
[1780276711745,31.65,73522.0,0.0,0.61694,0.00021,22.1713]
[1780276712969,31.65,73522.0,0.0,0.61694,0.00021,22.1713]
[1780276713026,31.65,73520.67,0.0,0.61666,0.00021,22.17564]
[1780276718922,31.65,73516.58,0.0,0.61582,0.00021,22.18881]
[1780276721943,31.64,73520.39,0.0,0.61662,0.00021,22.17628]
[1780276726979,31.64,73520.91,0.0,0.61674,0.00021,22.17444]
[1780276728997,31.64,73526.3,0.0,0.61786,0.00021,22.1566]
[1780276733025,31.64,73519.97,0.0,0.61655,0.00021,22.17739]
[1780276736046,31.64,73517.61,0.0,0.61606,0.00021,22.18503]
[1780276741080,31.64,73518.83,0.0,0.61632,0.00021,22.18088]
[1780276746115,31.63,73520.69,0.0,0.61672,0.00021,22.17463]
[1780276751153,31.63,73525.17,0.0,0.61766,0.00021,22.15978]
[1780276756387,31.63,73526.93,0.0,0.61803,0.00021,22.15385]
[1780276762231,31.63,73522.91,0.0,0.6172,0.00021,22.16702]
[1780276764246,31.63,73518.92,0.0,0.61637,0.00021,22.18008]
[1780276769282,31.62,73516.68,0.0,0.61591,0.00021,22.18728]
[1780276774316,31.62,73516.32,0.0,0.61586,0.00021,22.18466]
[1780276775812,31.62,73516.32,0.0,0.61586,0.00021,22.18466]
[1780276775830,31.62,73514.12,0.0,0.61541,0.00021,22.19176]
[1780276777336,31.62,73503.17,0.0,0.61313,0.00021,22.22689]
[1780276778765,31.62,73503.37,0.0,0.61317,0.00021,22.22631]
[1780276784386,31.62,73505.44,0.0,0.61359,0.00021,22.21988]
[1780276789421,31.63,73506.39,0.0,0.61378,0.00021,22.21703]
[1780276794456,31.63,73508.83,0.0,0.61427,0.00021,22.20939]
[1780276799491,31.63,73510.13,0.0,0.61453,0.00021,22.20542]
[1780276802512,31.64,73513.94,0.0,0.61532,0.00021,22.19325]
[1780276805842,31.64,73514.05,0.0,0.61534,0.00021,22.19283]
[1780276805846,31.64,73514.05,0.0,0.61534,0.00021,22.19283]
[1780276805576,31.64,73531.32,0.0,0.61893,0.00021,22.13593]
[1780276806804,31.64,73531.32,0.0,0.61893,0.00021,22.13593]
[1780276806812,31.64,73531.32,0.0,0.61893,0.00021,22.13593]
[1780276806541,31.63,73531.57,0.0,0.61899,0.00021,22.13503]
[1780276807548,31.63,73533.15,0.0,0.61932,0.00021,22.12973]
[1780276808555,31.63,73537.19,0.0,0.62015,0.00021,22.11613]
[1780276811576,31.64,73544.66,0.0,0.6217,0.00021,22.09074]
[1780276812350,31.64,73544.66,0.0,0.6217,0.00021,22.09074]
[1780276812582,31.64,73546.12,0.0,0.622,0.00021,22.08575]
[1780276813635,31.64,73546.12,0.0,0.622,0.00021,22.08575]
[1780276819618,31.64,73547.92,0.0,0.62237,0.00021,22.07964]
[1780276819843,31.64,73547.92,0.0,0.62237,0.00021,22.07964]
[1780276819692,31.64,73541.43,0.0,0.62103,0.00021,22.10184]
[1780276820646,31.64,73541.43,0.0,0.62103,0.00021,22.10178]
[1780276821652,31.64,73532.04,0.0,0.61908,0.00021,22.13349]
[1780276823827,31.64,73532.18,0.0,0.61911,0.00021,22.13305]
[1780276823873,31.64,73529.25,0.0,0.6185,0.00021,22.14285]
[1780276825874,31.64,73529.25,0.0,0.6185,0.00021,22.14285]
[1780276825880,31.64,73529.25,0.0,0.6185,0.00021,22.14285]
[1780276825886,31.64,73529.25,0.0,0.6185,0.00021,22.14285]
[1780276825894,31.64,73529.25,0.0,0.6185,0.00021,22.14285]
[1780276825888,31.64,73530.79,0.0,0.61882,0.00021,22.13771]
[1780276826613,31.64,73530.79,0.0,0.61882,0.00021,22.13771]
[1780276826714,31.64,73532.29,0.0,0.61913,0.00021,22.13269]
[1780276827653,31.64,73532.29,0.0,0.61913,0.00021,22.13269]
[1780276827734,31.64,73532.68,0.0,0.61921,0.00021,22.13138]
[1780276828057,31.64,73532.68,0.0,0.61921,0.00021,22.13138]
[1780276829709,31.64,73536.21,0.0,0.61995,0.00021,22.11951]
[1780276834760,31.64,73537.7,0.0,0.62027,0.00021,22.11086]
[1780276836100,31.64,73536.92,0.0,0.62011,0.00021,22.1135]
[1780276836762,31.64,73532.04,0.0,0.61909,0.00021,22.12993]
[1780276841797,31.64,73531.34,0.0,0.61895,0.00021,22.13225]
[1780276846832,31.64,73533.28,0.0,0.61936,0.00021,22.12571]
[1780276848851,31.64,73527.38,0.0,0.61813,0.00021,22.1454]
[1780276849799,31.64,73527.38,0.0,0.61813,0.00021,22.1454]
[1780276853882,31.63,73536.36,0.0,0.62,0.00021,22.11523]
[1780276857933,31.63,73537.06,0.0,0.62015,0.00021,22.11286]
[1780276857937,31.63,73537.06,0.0,0.62015,0.00021,22.11286]
[1780276857945,31.63,73537.06,0.0,0.62015,0.00021,22.11286]
[1780276857943,31.63,73545.04,0.0,0.6218,0.00021,22.08569]
[1780276858916,31.63,73545.04,0.0,0.6218,0.00021,22.08569]
[1780276859923,31.63,73545.67,0.0,0.62193,0.00021,22.08354]
[1780276864959,31.63,73539.8,0.0,0.62071,0.00021,22.1036]
[1780276868106,31.63,73538.37,0.0,0.62041,0.00021,22.10846]
[1780276868975,31.63,73533.31,0.0,0.61937,0.00021,22.12553]
[1780276871044,31.63,73531.47,0.0,0.61898,0.00021,22.13169]
[1780276871834,31.63,73527.01,0.0,0.61806,0.00021,22.14653]
[1780276874253,31.63,73531.84,0.0,0.61907,0.00021,22.13038]
[1780276880235,31.63,73532.82,0.0,0.61927,0.00021,22.12703]
[1780276881980,31.63,73531.74,0.0,0.61905,0.00021,22.13064]
[1780276881905,31.63,73536.36,0.0,0.62001,0.00021,22.11508]
[1780276882080,31.63,73536.36,0.0,0.62001,0.00021,22.11508]
[1780276886107,31.63,73540.77,0.0,0.62092,0.00021,22.10013]
[1780276887741,31.63,73540.77,0.0,0.62092,0.00021,22.10013]
[1780276887843,31.63,73542.1,0.0,0.6212,0.00021,22.09561]
[1780276889482,31.63,73542.1,0.0,0.6212,0.00021,22.09561]
[1780276889568,31.63,73546.15,0.0,0.62203,0.00021,22.08175]
[1780276895562,31.63,73545.39,0.0,0.62189,0.00021,22.08079]
[1780276895945,31.63,73545.39,0.0,0.62189,0.00021,22.08079]
[1780276895663,31.63,73545.8,0.0,0.62197,0.00021,22.0794]
[1780276901212,31.64,73539.68,0.0,0.6207,0.00021,22.10043]
[1780276902627,31.64,73539.68,0.0,0.6207,0.00021,22.10043]
[1780276902672,31.64,73539.3,0.0,0.62062,0.00021,22.10173]
[1780276903078,31.64,73539.3,0.0,0.62062,0.00021,22.10173]
[1780276903105,31.64,73539.3,0.0,0.62062,0.00021,22.10173]
[1780276903225,31.64,73539.33,0.0,0.62062,0.00021,22.10164]
[1780276904503,31.64,73539.33,0.0,0.62062,0.00021,22.10164]
[1780276904536,31.64,73535.73,0.0,0.61988,0.00021,22.11382]
[1780276910276,31.64,73538.2,0.0,0.62039,0.00021,22.10548]
[1780276912034,31.64,73538.2,0.0,0.62039,0.00021,22.10548]
[1780276912036,31.64,73538.2,0.0,0.62039,0.00021,22.10548]
[1780276912290,31.64,73540.94,0.0,0.62096,0.00021,22.09618]
[1780276917471,31.64,73544.11,0.0,0.62161,0.00021,22.08539]
[1780276917501,31.64,73544.11,0.0,0.62161,0.00021,22.08539]
[1780276917512,31.64,73544.11,0.0,0.62161,0.00021,22.08539]
[1780276917526,31.64,73546.4,0.0,0.62208,0.00021,22.07755]
[1780276919344,31.64,73550.29,0.0,0.62289,0.00021,22.06417]
[1780276920943,31.64,73550.29,0.0,0.62289,0.00021,22.06417]
[1780276920984,31.64,73552.29,0.0,0.6233,0.00021,22.05727]
[1780276922691,31.64,73552.29,0.0,0.6233,0.00021,22.05727]
[1780276923008,31.64,73552.29,0.0,0.6233,0.00021,22.05727]
[1780276923368,31.64,73550.11,0.0,0.62285,0.00021,22.06481]
[1780276926646,31.64,73548.38,0.0,0.62249,0.00021,22.07073]
[1780276926655,31.64,73548.38,0.0,0.62249,0.00021,22.07073]
[1780276926829,31.64,73548.38,0.0,0.62249,0.00021,22.07073]
[1780276926838,31.64,73550.62,0.0,0.62296,0.00021,22.06295]
[1780276928895,31.64,73550.62,0.0,0.62296,0.00021,22.06295]
[1780276928997,31.63,73552.35,0.0,0.62332,0.00021,22.05689]
[1780276930955,31.63,73552.35,0.0,0.62332,0.00021,22.05689]
[1780276930986,31.63,73551.93,0.0,0.62324,0.00021,22.05827]
[1780276931118,31.63,73551.93,0.0,0.62324,0.00021,22.05827]
[1780276932162,31.63,73551.93,0.0,0.62324,0.00021,22.05827]
[1780276932237,31.63,73551.93,0.0,0.62324,0.00021,22.05827]
[1780276933017,31.63,73551.93,0.0,0.62324,0.00021,22.05827]
[1780276933045,31.63,73553.08,0.0,0.62348,0.00021,22.05419]
[1780276933122,31.63,73553.08,0.0,0.62348,0.00021,22.05419]
[1780276933438,31.63,73553.08,0.0,0.62348,0.00021,22.05419]
[1780276934132,31.63,73553.08,0.0,0.62348,0.00021,22.05419]
[1780276934444,31.63,73552.42,0.0,0.62335,0.00021,22.05644]
[1780276936162,31.63,73552.03,0.0,0.62327,0.00021,22.05774]
[1780276936459,31.63,73551.78,0.0,0.62322,0.00021,22.05856]
[1780276937131,31.63,73551.78,0.0,0.62322,0.00021,22.05856]
[1780276942501,31.63,73552.81,0.0,0.62345,0.00021,22.05467]
[1780276945523,31.62,73547.91,0.0,0.62244,0.00021,22.07149]
[1780276946530,31.62,73551.45,0.0,0.62318,0.00021,22.0592]
[1780276951563,31.62,73554.84,0.0,0.62391,0.00021,22.04352]
[1780276952492,31.62,73554.84,0.0,0.62391,0.00021,22.04352]
[1780276952571,31.62,73554.72,0.0,0.62389,0.00021,22.0439]
[1780276957923,31.62,73556.39,0.0,0.62424,0.00021,22.03793]
[1780276957932,31.61,73542.59,0.0,0.62139,0.00021,22.08559]
[1780276963647,31.61,73544.93,0.0,0.62188,0.00021,22.0774]
[1780276965666,31.61,73539.79,0.0,0.62082,0.00021,22.09488]
[1780276969837,31.61,73538.73,0.0,0.62061,0.00021,22.09841]
[1780276970011,31.61,73538.73,0.0,0.62061,0.00021,22.09841]
[1780276970019,31.61,73538.84,0.0,0.62063,0.00021,22.09799]
[1780276974182,31.61,73539.17,0.0,0.6207,0.00021,22.09679]
[1780276975084,31.61,73539.17,0.0,0.6207,0.00021,22.09679]
[1780276974724,31.61,73539.06,0.0,0.62068,0.00021,22.09713]
[1780276975199,31.61,73539.06,0.0,0.62068,0.00021,22.09713]
[1780276975733,31.61,73539.33,0.0,0.62074,0.00021,22.09619]
[1780276976739,31.61,73531.7,0.0,0.61916,0.00021,22.12194]
[1780276979759,31.61,73530.42,0.0,0.61889,0.00021,22.12631]
[1780276984253,31.61,73531.62,0.0,0.61913,0.00021,22.12235]
[1780276984305,31.61,73532.4,0.0,0.6193,0.00021,22.11975]
[1780276989833,31.61,73533.9,0.0,0.6196,0.00021,22.11478]
[1780276991846,31.61,73537.57,0.0,0.62036,0.00021,22.10242]
[1780276996883,31.61,73535.21,0.0,0.61987,0.00021,22.11047]
[1780277001917,31.61,73534.1,0.0,0.61964,0.00021,22.11426]
[1780277006954,31.61,73535.45,0.0,0.61991,0.00021,22.10975]
[1780277011988,31.61,73538.52,0.0,0.62056,0.00021,22.09575]
[1780277012996,31.61,73543.42,0.0,0.62158,0.00021,22.07906]
[1780277018029,31.62,73545.06,0.0,0.62191,0.00021,22.07359]
[1780277020047,31.62,73537.62,0.0,0.62036,0.00021,22.09903]
[1780277021051,31.62,73533.89,0.0,0.61959,0.00021,22.11164]
[1780277026086,31.62,73533.21,0.0,0.61945,0.00021,22.11395]
[1780277027917,31.62,73533.21,0.0,0.61945,0.00021,22.11395]
[1780277029630,31.62,73533.85,0.0,0.61958,0.00021,22.11181]
[1780277030114,31.62,73533.08,0.0,0.61942,0.00021,22.1144]
[1780277035148,31.62,73535.42,0.0,0.6199,0.00021,22.10653]
[1780277036940,31.62,73535.42,0.0,0.6199,0.00021,22.10653]
[1780277036944,31.62,73535.42,0.0,0.6199,0.00021,22.10653]
[1780277037039,31.62,73535.61,0.0,0.61994,0.00021,22.10589]
[1780277037854,31.62,73535.61,0.0,0.61994,0.00021,22.10589]
[1780277039290,31.62,73532.77,0.0,0.61935,0.00021,22.11546]
[1780277039328,31.62,73531.4,0.0,0.61907,0.00021,22.12005]
[1780277041398,31.62,73518.72,0.0,0.61643,0.00021,22.16205]
[1780277043040,31.62,73517.04,0.0,0.61609,0.00021,22.1675]
[1780277043303,31.62,73517.04,0.0,0.61609,0.00021,22.1675]
[1780277048324,31.62,73517.61,0.0,0.61621,0.00021,22.16551]
[1780277048333,31.62,73517.61,0.0,0.61621,0.00021,22.16551]
[1780277048424,31.62,73532.6,0.0,0.61933,0.00021,22.11581]
[1780277049246,31.62,73532.6,0.0,0.61933,0.00021,22.11581]
[1780277050217,31.62,73532.6,0.0,0.61933,0.00021,22.11581]
[1780277050226,31.62,73532.6,0.0,0.61933,0.00021,22.11581]
[1780277050293,31.62,73532.92,0.0,0.6194,0.00021,22.11473]
[1780277052202,31.62,73532.92,0.0,0.6194,0.00021,22.11473]
[1780277052241,31.62,73532.92,0.0,0.6194,0.00021,22.11473]
[1780277053110,31.62,73531.27,0.0,0.61906,0.00021,22.12026]
[1780277054252,31.62,73531.27,0.0,0.61906,0.00021,22.12026]
[1780277054294,31.62,73531.27,0.0,0.61906,0.00021,22.12026]
[1780277055019,31.62,73531.27,0.0,0.61906,0.00021,22.12026]
[1780277055114,31.61,73531.11,0.0,0.61902,0.00021,22.12078]
[1780277057349,31.61,73529.36,0.0,0.61866,0.00021,22.12663]
[1780277060340,31.61,73529.29,0.0,0.61865,0.00021,22.12683]
[1780277060342,31.61,73529.29,0.0,0.61865,0.00021,22.12683]
[1780277060354,31.61,73529.29,0.0,0.61865,0.00021,22.12683]
[1780277060372,31.61,73537.74,0.0,0.6204,0.00021,22.09838]
[1780277062338,31.61,73537.35,0.0,0.62032,0.00021,22.0997]
[1780277063377,31.61,73537.35,0.0,0.62032,0.00021,22.0997]
[1780277063421,31.61,73537.27,0.0,0.6203,0.00021,22.09997]
[1780277064576,31.61,73537.27,0.0,0.6203,0.00021,22.09997]
[1780277066478,31.61,73537.32,0.0,0.62031,0.00021,22.09981]
[1780277066629,31.61,73537.32,0.0,0.62031,0.00021,22.09981]
[1780277066671,31.61,73538.36,0.0,0.62053,0.00021,22.09629]
[1780277072407,31.61,73534.22,0.0,0.61969,0.00021,22.10663]
[1780277073301,31.61,73534.22,0.0,0.61969,0.00021,22.10663]
[1780277073415,31.61,73534.43,0.0,0.61973,0.00021,22.10592]
[1780277077442,31.61,73525.42,0.0,0.61786,0.00021,22.13601]
[1780277078827,31.61,73525.42,0.0,0.61786,0.00021,22.13601]
[1780277084495,31.61,73520.45,0.0,0.61684,0.00021,22.1522]
[1780277088521,31.61,73530.82,0.0,0.619,0.00021,22.11764]
[1780277089528,31.61,73531.23,0.0,0.61909,0.00021,22.11625]
[1780277094562,31.61,73533.09,0.0,0.61948,0.00021,22.10994]
[1780277097097,31.61,73532.11,0.0,0.61928,0.00021,22.11323]
[1780277097128,31.61,73530.58,0.0,0.61896,0.00021,22.11835]
[1780277097275,31.61,73530.58,0.0,0.61896,0.00021,22.11835]
[1780277099002,31.61,73530.58,0.0,0.61896,0.00021,22.11835]
[1780277099101,31.6,73515.49,0.0,0.61582,0.00021,22.16816]
[1780277101001,31.6,73515.01,0.0,0.61573,0.00021,22.16968]
[1780277101037,31.6,73515.12,0.0,0.61575,0.00021,22.16929]
[1780277106103,31.6,73514.92,0.0,0.61572,0.00021,22.16983]
[1780277111694,31.6,73515.6,0.0,0.61587,0.00021,22.16736]
[1780277116727,31.59,73513.16,0.0,0.61537,0.00021,22.17516]
[1780277121763,31.59,73513.57,0.0,0.61547,0.00021,22.17366]
[1780277126085,31.59,73509.67,0.0,0.61466,0.00021,22.18612]
[1780277127804,31.59,73502.38,0.0,0.61314,0.00021,22.2095]
[1780277132843,31.59,73502.39,0.0,0.61316,0.00021,22.20583]
[1780277135939,31.59,73502.39,0.0,0.61316,0.00021,22.20584]
[1780277135966,31.59,73497.14,0.0,0.61206,0.00021,22.22247]
[1780277136667,31.59,73497.14,0.0,0.61206,0.00021,22.22247]
[1780277140213,31.59,73503.44,0.0,0.61338,0.00021,22.2025]
[1780277141905,31.59,73516.85,0.0,0.61618,0.00021,22.15914]
[1780277142516,31.59,73516.85,0.0,0.61618,0.00021,22.15914]
[1780277142540,31.59,73516.85,0.0,0.61618,0.00021,22.15914]
[1780277142574,31.59,73516.85,0.0,0.61618,0.00021,22.15914]
[1780277142618,31.59,73516.85,0.0,0.61618,0.00021,22.15914]
[1780277142912,31.59,73529.43,0.0,0.6188,0.00021,22.11752]
[1780277143579,31.59,73529.43,0.0,0.6188,0.00021,22.11752]
[1780277143822,31.59,73529.43,0.0,0.6188,0.00021,22.11752]
[1780277143919,31.59,73539.28,0.0,0.62084,0.00021,22.08425]
[1780277144840,31.59,73539.28,0.0,0.62084,0.00021,22.08425]
[1780277144926,31.59,73540.18,0.0,0.62103,0.00021,22.0812]
[1780277145933,31.59,73538.6,0.0,0.6207,0.00021,22.08662]
[1780277147256,31.59,73538.6,0.0,0.6207,0.00021,22.08662]
[1780277147947,31.59,73538.86,0.0,0.62075,0.00021,22.08572]
[1780277148953,31.59,73542.74,0.0,0.62156,0.00021,22.07246]
[1780277153989,31.59,73545.95,0.0,0.62223,0.00021,22.06131]
[1780277156002,31.59,73550.89,0.0,0.62326,0.00021,22.04414]
[1780277157023,31.59,73550.89,0.0,0.62326,0.00021,22.04414]
[1780277157124,31.58,73551.41,0.0,0.62337,0.00021,22.04225]
[1780277161068,31.58,73551.34,0.0,0.62336,0.00021,22.04242]
[1780277161223,31.58,73551.34,0.0,0.62336,0.00021,22.04242]
[1780277162045,31.58,73550.7,0.0,0.62323,0.00021,22.04454]
[1780277164060,31.58,73554.75,0.0,0.62407,0.00021,22.03038]
[1780277165069,31.58,73549.04,0.0,0.62289,0.00021,22.05021]
[1780277167081,31.58,73545.64,0.0,0.62219,0.00021,22.06188]
[1780277170104,31.58,73539.88,0.0,0.621,0.00021,22.08155]
[1780277171108,31.58,73534.68,0.0,0.61993,0.00021,22.09915]
[1780277172272,31.58,73534.68,0.0,0.61993,0.00021,22.09915]
[1780277172503,31.58,73534.34,0.0,0.61986,0.00021,22.10029]
[1780277172755,31.58,73534.34,0.0,0.61986,0.00021,22.10029]
[1780277173123,31.58,73534.68,0.0,0.61993,0.00021,22.09914]
[1780277173421,31.58,73534.68,0.0,0.61993,0.00021,22.09914]
[1780277174131,31.57,73527.01,0.0,0.61834,0.00021,22.12482]
[1780277174578,31.57,73527.01,0.0,0.61834,0.00021,22.12482]
[1780277175138,31.58,73527.16,0.0,0.61837,0.00021,22.12435]
[1780277175624,31.58,73527.16,0.0,0.61837,0.00021,22.12435]
[1780277179704,31.58,73528.05,0.0,0.61855,0.00021,22.12144]
[1780277179731,31.58,73528.05,0.0,0.61855,0.00021,22.12144]
[1780277180174,31.58,73528.6,0.0,0.61866,0.00021,22.11963]
[1780277182187,31.58,73533.95,0.0,0.61977,0.00021,22.10169]
[1780277183752,31.58,73532.71,0.0,0.61951,0.00021,22.1059]
[1780277183844,31.58,73532.71,0.0,0.61951,0.00021,22.1059]
[1780277184202,31.58,73536.85,0.0,0.62037,0.00021,22.09192]
[1780277184777,31.58,73536.85,0.0,0.62037,0.00021,22.09192]
[1780277185208,31.58,73536.85,0.0,0.62037,0.00021,22.09194]
[1780277185805,31.58,73536.85,0.0,0.62037,0.00021,22.09194]
[1780277185808,31.58,73536.85,0.0,0.62037,0.00021,22.09194]
[1780277186538,31.58,73537.97,0.0,0.6206,0.00021,22.08817]
[1780277186797,31.58,73537.97,0.0,0.6206,0.00021,22.08817]
[1780277187023,31.58,73537.97,0.0,0.6206,0.00021,22.08817]
[1780277187029,31.58,73537.97,0.0,0.6206,0.00021,22.08817]
[1780277187099,31.58,73537.97,0.0,0.6206,0.00021,22.08817]
[1780277187107,31.58,73537.97,0.0,0.6206,0.00021,22.08817]
[1780277187223,31.58,73538.89,0.0,0.62079,0.00021,22.08507]
[1780277188230,31.58,73546.92,0.0,0.62245,0.00021,22.05757]
[1780277189235,31.58,73548.87,0.0,0.62285,0.00021,22.05087]
[1780277189847,31.58,73548.87,0.0,0.62285,0.00021,22.05087]
[1780277190251,31.58,73550.91,0.0,0.62327,0.00021,22.04385]
[1780277192883,31.58,73552.05,0.0,0.62353,0.00021,22.03613]
[1780277193268,31.58,73551.24,0.0,0.62337,0.00021,22.03892]
[1780277198304,31.58,73551.25,0.0,0.62338,0.00021,22.03871]
[1780277199983,31.58,73548.89,0.0,0.62289,0.00021,22.04687]
[1780277200288,31.58,73548.89,0.0,0.62289,0.00021,22.04687]
[1780277200318,31.58,73547.29,0.0,0.62256,0.00021,22.05237]
[1780277204171,31.57,73543.36,0.0,0.62175,0.00021,22.06576]
[1780277209383,31.57,73541.15,0.0,0.6213,0.00021,22.07317]
[1780277211223,31.57,73541.15,0.0,0.6213,0.00021,22.07317]
[1780277211324,31.57,73540.52,0.0,0.62118,0.00021,22.07527]
[1780277212613,31.57,73540.52,0.0,0.62118,0.00021,22.07527]
[1780277214269,31.57,73540.03,0.0,0.62108,0.00021,22.07692]
[1780277214347,31.57,73539.96,0.0,0.62106,0.00021,22.07711]
[1780277215424,31.57,73535.11,0.0,0.62006,0.00021,22.09358]
[1780277216431,31.57,73530.12,0.0,0.61902,0.00021,22.1104]
[1780277219307,31.57,73530.42,0.0,0.61908,0.00021,22.10941]
[1780277220867,31.57,73531.42,0.0,0.61929,0.00021,22.1061]
[1780277221343,31.57,73531.42,0.0,0.61929,0.00021,22.1061]
[1780277220878,31.57,73533.62,0.0,0.61974,0.00021,22.09871]
[1780277221661,31.57,73533.62,0.0,0.61974,0.00021,22.09871]
[1780277221673,31.57,73533.62,0.0,0.61974,0.00021,22.09871]
[1780277221739,31.57,73542.16,0.0,0.62152,0.00021,22.06967]
[1780277224311,31.57,73545.58,0.0,0.62223,0.00021,22.05785]
[1780277229468,31.57,73544.49,0.0,0.62201,0.00021,22.06146]
[1780277229521,31.57,73544.35,0.0,0.62198,0.00021,22.06191]
[1780277234557,31.56,73543.99,0.0,0.62192,0.00021,22.06295]
[1780277237578,31.56,73537.78,0.0,0.62064,0.00021,22.08408]
[1780277240598,31.56,73533.35,0.0,0.61972,0.00021,22.09906]
[1780277245128,31.56,73533.04,0.0,0.61965,0.00021,22.10011]
[1780277245134,31.56,73533.45,0.0,0.61974,0.00021,22.09874]
[1780277245499,31.56,73533.45,0.0,0.61974,0.00021,22.09874]
[1780277245532,31.56,73533.45,0.0,0.61974,0.00021,22.09874]
[1780277247707,31.56,73534.38,0.0,0.61993,0.00021,22.0956]
[1780277247742,31.56,73535.87,0.0,0.62024,0.00021,22.09059]
[1780277253689,31.56,73535.72,0.0,0.62022,0.00021,22.08754]
[1780277256808,31.56,73533.82,0.0,0.61982,0.00021,22.09399]
[1780277258034,31.56,73535.01,0.0,0.62007,0.00021,22.08997]
[1780277258135,31.56,73533.05,0.0,0.61966,0.00021,22.09659]
[1780277261750,31.57,73527.79,0.0,0.61856,0.00021,22.11436]
[1780277265777,31.57,73534.13,0.0,0.61988,0.00021,22.09311]
[1780277270810,31.57,73535.02,0.0,0.62006,0.00021,22.09022]
[1780277277140,31.57,73538.25,0.0,0.62072,0.00021,22.07934]
[1780277277210,31.57,73537.72,0.0,0.62061,0.00021,22.08122]
[1780277277519,31.57,73537.72,0.0,0.62061,0.00021,22.08122]
[1780277278068,31.57,73537.72,0.0,0.62061,0.00021,22.08122]
[1780277278155,31.57,73545.56,0.0,0.62224,0.00021,22.05437]
[1780277283904,31.57,73545.01,0.0,0.62212,0.00021,22.05625]
[1780277287985,31.57,73543.73,0.0,0.62186,0.00021,22.06063]
[1780277287998,31.57,73541.8,0.0,0.62146,0.00021,22.06725]
[1780277289217,31.57,73541.8,0.0,0.62146,0.00021,22.06725]
[1780277290945,31.57,73539.69,0.0,0.62102,0.00021,22.0744]
[1780277290961,31.57,73539.7,0.0,0.62103,0.00021,22.07429]
[1780277292248,31.57,73539.7,0.0,0.62103,0.00021,22.07429]
[1780277292275,31.57,73542.19,0.0,0.62155,0.00021,22.06563]
[1780277293004,31.57,73542.19,0.0,0.62155,0.00021,22.06563]
[1780277299009,31.56,73544.61,0.0,0.62206,0.00021,22.05719]
[1780277304051,31.56,73540.6,0.0,0.62123,0.00021,22.07089]
[1780277306125,31.56,73540.55,0.0,0.62122,0.00021,22.07106]
[1780277306132,31.56,73533.37,0.0,0.61973,0.00021,22.09546]
[1780277307421,31.56,73533.37,0.0,0.61973,0.00021,22.09546]
[1780277308080,31.56,73530.96,0.0,0.61923,0.00021,22.1035]
[1780277311450,31.56,73530.47,0.0,0.61913,0.00021,22.10518]
[1780277311534,31.56,73531.22,0.0,0.6193,0.00021,22.09901]
[1780277312108,31.56,73531.0,0.0,0.61926,0.00021,22.09976]
[1780277315469,31.56,73530.98,0.0,0.61925,0.00021,22.09986]
[1780277316135,31.56,73529.58,0.0,0.61896,0.00021,22.10458]
[1780277321173,31.56,73531.13,0.0,0.61928,0.00021,22.09942]
[1780277326209,31.57,73533.05,0.0,0.61967,0.00021,22.09303]
[1780277330203,31.57,73534.15,0.0,0.6199,0.00021,22.08935]
[1780277330245,31.57,73534.29,0.0,0.61993,0.00021,22.08888]
[1780277330886,31.57,73534.29,0.0,0.61993,0.00021,22.08888]
[1780277331241,31.57,73534.29,0.0,0.61993,0.00021,22.08889]
[1780277336275,31.57,73536.26,0.0,0.62033,0.00021,22.08228]
[1780277341309,31.57,73536.96,0.0,0.62048,0.00021,22.07996]
[1780277345175,31.57,73535.6,0.0,0.62019,0.00021,22.0846]
[1780277345340,31.57,73535.96,0.0,0.62027,0.00021,22.08339]
[1780277346345,31.57,73542.55,0.0,0.62163,0.00021,22.06092]
[1780277347351,31.57,73549.19,0.0,0.62301,0.00021,22.03803]
[1780277350007,31.57,73548.11,0.0,0.62278,0.00021,22.04181]
[1780277350008,31.57,73548.11,0.0,0.62278,0.00021,22.04181]
[1780277350373,31.57,73548.01,0.0,0.62276,0.00021,22.04216]
[1780277350616,31.57,73548.01,0.0,0.62276,0.00021,22.04216]
[1780277351380,31.57,73548.74,0.0,0.62292,0.00021,22.03963]
[1780277356415,31.57,73548.41,0.0,0.62285,0.00021,22.04075]
[1780277361454,31.57,73546.82,0.0,0.62252,0.00021,22.04623]
[1780277366485,31.57,73544.59,0.0,0.62206,0.00021,22.05392]
[1780277370510,31.57,73540.82,0.0,0.62127,0.00021,22.06688]
[1780277371397,31.57,73540.82,0.0,0.62127,0.00021,22.06688]
[1780277371434,31.57,73540.82,0.0,0.62127,0.00021,22.06688]
[1780277371498,31.57,73537.75,0.0,0.62065,0.00021,22.07371]
[1780277371606,31.57,73537.75,0.0,0.62065,0.00021,22.07371]
[1780277371706,31.57,73529.42,0.0,0.61892,0.00021,22.10185]
[1780277373236,31.57,73529.42,0.0,0.61892,0.00021,22.10185]
[1780277373282,31.57,73529.42,0.0,0.61892,0.00021,22.10185]
[1780277373352,31.57,73526.95,0.0,0.6184,0.00021,22.11014]
[1780277375109,31.57,73526.95,0.0,0.6184,0.00021,22.11014]
[1780277375378,31.57,73527.86,0.0,0.61859,0.00021,22.10709]
[1780277377563,31.57,73523.81,0.0,0.61775,0.00021,22.12058]
[1780277380801,31.57,73521.72,0.0,0.61732,0.00021,22.12747]
[1780277386625,31.57,73522.33,0.0,0.61745,0.00021,22.12539]
[1780277390474,31.57,73521.56,0.0,0.61729,0.00021,22.12792]
[1780277390661,31.57,73520.89,0.0,0.61715,0.00021,22.13012]
[1780277391664,31.57,73512.05,0.0,0.6153,0.00021,22.15906]
[1780277392671,31.57,73509.27,0.0,0.61472,0.00021,22.16804]
[1780277395001,31.57,73508.67,0.0,0.6146,0.00021,22.16995]
[1780277395516,31.57,73508.56,0.0,0.61458,0.00021,22.17024]
[1780277400727,31.56,73507.4,0.0,0.61435,0.00021,22.17385]
[1780277402780,31.56,73514.53,0.0,0.61584,0.00021,22.15069]
[1780277404437,31.56,73516.74,0.0,0.6163,0.00021,22.14347]
[1780277404902,31.56,73505.7,0.0,0.61399,0.00021,22.17928]
[1780277406770,31.56,73505.78,0.0,0.61401,0.00021,22.17905]
[1780277411805,31.56,73506.86,0.0,0.61423,0.00021,22.17559]
[1780277416844,31.56,73505.41,0.0,0.61394,0.00021,22.18013]
[1780277418104,31.56,73516.95,0.0,0.61635,0.00021,22.14267]
[1780277419071,31.56,73516.95,0.0,0.61635,0.00021,22.14267]
[1780277419123,31.56,73516.95,0.0,0.61635,0.00021,22.14267]
[1780277419170,31.56,73517.9,0.0,0.61655,0.00021,22.13953]
[1780277419862,31.56,73517.9,0.0,0.61655,0.00021,22.13954]
[1780277420870,31.56,73524.3,0.0,0.61788,0.00021,22.11839]
[1780277422075,31.56,73524.3,0.0,0.61788,0.00021,22.11839]
[1780277422373,31.56,73522.31,0.0,0.61747,0.00021,22.12502]
[1780277425059,31.56,73519.59,0.0,0.6169,0.00021,22.13402]
[1780277430939,31.56,73515.52,0.0,0.61605,0.00021,22.14738]
[1780277435977,31.56,73517.12,0.0,0.6164,0.00021,22.13843]
[1780277438395,31.56,73523.84,0.0,0.61781,0.00021,22.11622]
[1780277439108,31.56,73523.84,0.0,0.61781,0.00021,22.11622]
[1780277439111,31.56,73523.84,0.0,0.61781,0.00021,22.11622]
[1780277439117,31.56,73526.46,0.0,0.61835,0.00021,22.10749]
[1780277445037,31.56,73529.13,0.0,0.61891,0.00021,22.09859]
[1780277448352,31.56,73529.53,0.0,0.61899,0.00021,22.09725]
[1780277448423,31.56,73528.27,0.0,0.61873,0.00021,22.10148]
[1780277449527,31.56,73528.27,0.0,0.61873,0.00021,22.10148]
[1780277450075,31.56,73516.09,0.0,0.61619,0.00021,22.14181]
[1780277451083,31.56,73514.13,0.0,0.61578,0.00021,22.14816]
[1780277451965,31.56,73514.13,0.0,0.61578,0.00021,22.14816]
[1780277452453,31.56,73514.13,0.0,0.61578,0.00021,22.14816]
[1780277452481,31.56,73509.75,0.0,0.61487,0.00021,22.16237]
[1780277457126,31.56,73506.03,0.0,0.61409,0.00021,22.17436]
[1780277462162,31.56,73503.9,0.0,0.61364,0.00021,22.18125]
[1780277464689,31.56,73501.3,0.0,0.6131,0.00021,22.18956]
[1780277466189,31.56,73493.13,0.0,0.61139,0.00021,22.21538]
[1780277466748,31.56,73493.13,0.0,0.61139,0.00021,22.21538]
[1780277468767,31.56,73492.29,0.0,0.61121,0.00021,22.218]
[1780277469209,31.56,73502.94,0.0,0.61344,0.00021,22.18433]
[1780277470217,31.56,73502.74,0.0,0.6134,0.00021,22.18493]
[1780277475253,31.56,73500.88,0.0,0.61302,0.00021,22.19071]
[1780277481297,31.55,73502.23,0.0,0.61331,0.00021,22.18624]
[1780277482302,31.55,73496.35,0.0,0.61208,0.00021,22.20487]
[1780277487339,31.55,73496.91,0.0,0.6122,0.00021,22.20316]
[1780277492372,31.56,73497.08,0.0,0.61224,0.00021,22.19905]
[1780277497257,31.56,73497.05,0.0,0.61223,0.00021,22.19921]
[1780277497657,31.56,73497.08,0.0,0.61224,0.00021,22.19913]
[1780277497662,31.56,73497.08,0.0,0.61224,0.00021,22.19913]
[1780277497812,31.56,73497.08,0.0,0.61224,0.00021,22.19913]
[1780277497927,31.56,73497.08,0.0,0.61224,0.00021,22.19913]
[1780277498893,31.56,73497.38,0.0,0.6123,0.00021,22.1982]
[1780277498927,31.56,73497.38,0.0,0.6123,0.00021,22.1982]
[1780277504457,31.56,73496.81,0.0,0.61217,0.00021,22.20011]
[1780277505466,31.56,73500.48,0.0,0.61294,0.00021,22.18847]
[1780277510499,31.56,73503.36,0.0,0.61355,0.00021,22.17917]
[1780277515534,31.56,73499.79,0.0,0.61281,0.00021,22.19049]
[1780277520569,31.56,73496.9,0.0,0.6122,0.00021,22.19973]
[1780277522582,31.56,73492.59,0.0,0.61129,0.00021,22.21331]
[1780277523465,31.56,73492.59,0.0,0.61129,0.00021,22.21331]
[1780277523590,31.56,73491.74,0.0,0.61112,0.00021,22.21598]
[1780277531646,31.56,73490.31,0.0,0.61081,0.00021,22.22052]
[1780277534666,31.56,73486.59,0.0,0.61003,0.00021,22.2321]
[1780277534879,31.56,73486.59,0.0,0.61003,0.00021,22.2321]
[1780277540708,31.56,73485.99,0.0,0.6099,0.00021,22.23409]
[1780277545147,31.57,73498.75,0.0,0.61256,0.00021,22.19431]
[1780277546062,31.57,73498.75,0.0,0.61256,0.00021,22.19431]
[1780277546580,31.57,73497.98,0.0,0.6124,0.00021,22.19669]
[1780277551786,31.56,73500.53,0.0,0.61296,0.00021,22.18485]
[1780277556825,31.56,73502.86,0.0,0.61345,0.00021,22.17731]
[1780277561860,31.56,73505.99,0.0,0.61411,0.00021,22.16717]
[1780277565889,31.56,73500.11,0.0,0.61289,0.00021,22.18588]
[1780277566896,31.56,73494.28,0.0,0.61166,0.00021,22.20436]
[1780277571930,31.56,73492.64,0.0,0.61131,0.00021,22.20974]
[1780277576969,31.57,73489.78,0.0,0.61069,0.00021,22.2189]
[1780277582005,31.57,73488.57,0.0,0.61042,0.00021,22.2229]
[1780277587042,31.58,73487.35,0.0,0.61015,0.00021,22.22691]
[1780277592078,31.58,73486.5,0.0,0.60996,0.00021,22.22977]
[1780277597112,31.59,73488.52,0.0,0.61037,0.00021,22.22376]
[1780277599468,31.59,73488.4,0.0,0.61034,0.00021,22.22418]
[1780277599524,31.59,73496.58,0.0,0.61205,0.00021,22.19866]
[1780277600168,31.59,73507.64,0.0,0.61437,0.00021,22.1634]
[1780277602148,31.59,73507.51,0.0,0.61434,0.00021,22.1638]
[1780277607183,31.59,73509.4,0.0,0.61474,0.00021,22.15768]
[1780277608799,31.59,73509.07,0.0,0.61467,0.00021,22.15874]
[1780277610204,31.59,73504.09,0.0,0.61363,0.00021,22.17472]
[1780277614232,31.59,73500.53,0.0,0.6129,0.00021,22.18235]
[1780277617253,31.58,73504.26,0.0,0.61369,0.00021,22.17039]
[1780277622288,31.58,73506.37,0.0,0.61414,0.00021,22.16352]
[1780277625308,31.58,73510.99,0.0,0.61511,0.00021,22.14855]
[1780277630343,31.58,73513.06,0.0,0.61554,0.00021,22.14175]
[1780277631352,31.58,73504.75,0.0,0.61381,0.00021,22.16857]
[1780277632357,31.58,73505.59,0.0,0.61398,0.00021,22.16585]
[1780277637408,31.58,73503.62,0.0,0.61358,0.00021,22.17203]
[1780277642487,31.57,73502.21,0.0,0.61329,0.00021,22.17639]
[1780277647655,31.57,73501.78,0.0,0.61321,0.00021,22.17762]
[1780277653506,31.57,73503.66,0.0,0.61361,0.00021,22.17146]
[1780277656339,31.57,73504.68,0.0,0.61383,0.00021,22.16816]
[1780277656526,31.57,73510.28,0.0,0.615,0.00021,22.15009]
[1780277657523,31.57,73510.28,0.0,0.615,0.00021,22.15009]
[1780277657613,31.57,73510.28,0.0,0.615,0.00021,22.15009]
[1780277657714,31.57,73520.35,0.0,0.6171,0.00021,22.11716]
[1780277657903,31.57,73520.35,0.0,0.6171,0.00021,22.11716]
[1780277658541,31.57,73520.35,0.0,0.6171,0.00021,22.11716]
[1780277659547,31.57,73524.87,0.0,0.61805,0.00021,22.10219]
[1780277660709,31.57,73524.87,0.0,0.61805,0.00021,22.10219]
[1780277660757,31.57,73524.87,0.0,0.61805,0.00021,22.10219]
[1780277660783,31.57,73525.1,0.0,0.61809,0.00021,22.10145]
[1780277661044,31.57,73525.1,0.0,0.61809,0.00021,22.10145]
[1780277661562,31.57,73525.1,0.0,0.61809,0.00021,22.10145]
[1780277662560,31.57,73525.1,0.0,0.61809,0.00021,22.10145]
[1780277662590,31.57,73515.34,0.0,0.61606,0.00021,22.13367]
[1780277663012,31.57,73515.34,0.0,0.61606,0.00021,22.13367]
[1780277668613,31.57,73514.6,0.0,0.6159,0.00021,22.13606]
[1780277673647,31.57,73513.62,0.0,0.61572,0.00021,22.13554]
[1780277673919,31.57,73513.62,0.0,0.61572,0.00021,22.13554]
[1780277679702,31.56,73513.18,0.0,0.61563,0.00021,22.13687]
[1780277683366,31.56,73514.41,0.0,0.61589,0.00021,22.13283]
[1780277685744,31.56,73518.16,0.0,0.61668,0.00021,22.12048]
[1780277690780,31.56,73520.56,0.0,0.61718,0.00021,22.11253]
[1780277691902,31.56,73521.14,0.0,0.6173,0.00021,22.1106]
[1780277692793,31.56,73524.79,0.0,0.61806,0.00021,22.09849]
[1780277697832,31.56,73524.61,0.0,0.61803,0.00021,22.0991]
[1780277701619,31.56,73524.76,0.0,0.61806,0.00021,22.0986]
[1780277701649,31.56,73525.53,0.0,0.61822,0.00021,22.09603]
[1780277702045,31.56,73525.53,0.0,0.61822,0.00021,22.09603]
[1780277702322,31.56,73525.53,0.0,0.61822,0.00021,22.09603]
[1780277702424,31.56,73531.23,0.0,0.6194,0.00021,22.07693]
[1780277703872,31.56,73542.1,0.0,0.62167,0.00021,22.03998]
[1780277704913,31.56,73542.1,0.0,0.62167,0.00021,22.03998]
[1780277704928,31.56,73541.35,0.0,0.62151,0.00021,22.04259]
[1780277706123,31.56,73541.35,0.0,0.62151,0.00021,22.04259]
[1780277706397,31.56,73541.35,0.0,0.62151,0.00021,22.04259]
[1780277706938,31.56,73541.51,0.0,0.62154,0.00021,22.04207]
[1780277707349,31.56,73541.51,0.0,0.62154,0.00021,22.04207]
[1780277707723,31.56,73540.92,0.0,0.62141,0.00021,22.04416]
[1780277711031,31.56,73538.1,0.0,0.62083,0.00021,22.05382]
[1780277711445,31.56,73538.1,0.0,0.62083,0.00021,22.05382]
[1780277711453,31.57,73538.26,0.0,0.62086,0.00021,22.05332]
[1780277712048,31.57,73538.26,0.0,0.62086,0.00021,22.05332]
[1780277713510,31.57,73541.12,0.0,0.62145,0.00021,22.04357]
[1780277713603,31.57,73542.98,0.0,0.62183,0.00021,22.03722]
[1780277718987,31.57,73540.48,0.0,0.62132,0.00021,22.04572]
[1780277724014,31.56,73540.44,0.0,0.62133,0.00021,22.04549]
[1780277727212,31.56,73539.18,0.0,0.62108,0.00021,22.04965]
[1780277727786,31.56,73539.18,0.0,0.62108,0.00021,22.04965]
[1780277727810,31.55,73541.62,0.0,0.62159,0.00021,22.04114]
[1780277733077,31.55,73546.63,0.0,0.62265,0.00021,22.02019]
[1780277738066,31.55,73546.03,0.0,0.62253,0.00021,22.02229]
[1780277738075,31.55,73546.03,0.0,0.62253,0.00021,22.02229]
[1780277738089,31.55,73546.03,0.0,0.62253,0.00021,22.02229]
[1780277738116,31.55,73548.7,0.0,0.62308,0.00021,22.01304]
[1780277739347,31.55,73548.7,0.0,0.62308,0.00021,22.01304]
[1780277739447,31.55,73550.99,0.0,0.62355,0.00021,22.00507]
[1780277740229,31.55,73550.99,0.0,0.62355,0.00021,22.00507]
[1780277741317,31.55,73551.77,0.0,0.62372,0.00021,22.00234]
[1780277741518,31.55,73551.77,0.0,0.62372,0.00021,22.00234]
[1780277741592,31.55,73550.01,0.0,0.62335,0.00021,22.00847]
[1780277743148,31.55,73542.26,0.0,0.62174,0.00021,22.03524]
[1780277745483,31.55,73541.28,0.0,0.62154,0.00021,22.03862]
[1780277745573,31.55,73541.08,0.0,0.6215,0.00021,22.03924]
[1780277748536,31.55,73541.25,0.0,0.62154,0.00021,22.03853]
[1780277748634,31.55,73540.17,0.0,0.62132,0.00021,22.04217]
[1780277754224,31.55,73538.94,0.0,0.62107,0.00021,22.04636]
[1780277759266,31.54,73539.08,0.0,0.62112,0.00021,22.04556]
[1780277763188,31.54,73535.95,0.0,0.62047,0.00021,22.05604]
[1780277763295,31.54,73535.4,0.0,0.62036,0.00021,22.05784]
[1780277764294,31.54,73548.85,0.0,0.62317,0.00021,22.01151]
[1780277765301,31.54,73551.01,0.0,0.62362,0.00021,22.00397]
[1780277770338,31.54,73547.21,0.0,0.62283,0.00021,22.0171]
[1780277773360,31.54,73550.84,0.0,0.62359,0.00021,22.00441]
[1780277778395,31.53,73549.43,0.0,0.6233,0.00021,22.00917]
[1780277782424,31.53,73545.43,0.0,0.62248,0.00021,22.02294]
[1780277783253,31.53,73545.43,0.0,0.62248,0.00021,22.02294]
[1780277783431,31.53,73545.05,0.0,0.6224,0.00021,22.02424]
[1780277785352,31.53,73544.86,0.0,0.62236,0.00021,22.02487]
[1780277785445,31.53,73545.23,0.0,0.62244,0.00021,22.02357]
[1780277790480,31.53,73544.03,0.0,0.6222,0.00021,22.02759]
[1780277793500,31.53,73540.18,0.0,0.62142,0.00021,22.0371]
[1780277798535,31.53,73544.2,0.0,0.62226,0.00021,22.02315]
[1780277799657,31.53,73544.2,0.0,0.62226,0.00021,22.02315]
[1780277799690,31.53,73544.58,0.0,0.62234,0.00021,22.02181]
[1780277805584,31.52,73544.53,0.0,0.62234,0.00021,22.02181]
[1780277808803,31.52,73544.25,0.0,0.62228,0.00021,22.02273]
[1780277808861,31.52,73546.6,0.0,0.62278,0.00021,22.01454]
[1780277812633,31.52,73541.7,0.0,0.62176,0.00021,22.03141]
[1780277816662,31.52,73538.09,0.0,0.62101,0.00021,22.04369]
[1780277821697,31.52,73536.62,0.0,0.62071,0.00021,22.04865]
[1780277825487,31.52,73536.75,0.0,0.62074,0.00021,22.04819]
[1780277825725,31.52,73538.48,0.0,0.6211,0.00021,22.04227]
[1780277826026,31.52,73538.48,0.0,0.6211,0.00021,22.04227]
[1780277826119,31.52,73538.48,0.0,0.6211,0.00021,22.04227]
[1780277826734,31.52,73519.37,0.0,0.61711,0.00021,22.10656]
[1780277827740,31.52,73527.19,0.0,0.61875,0.00021,22.08046]
[1780277828016,31.52,73527.19,0.0,0.61875,0.00021,22.08046]
[1780277828174,31.52,73527.19,0.0,0.61875,0.00021,22.08046]
[1780277828748,31.51,73527.61,0.0,0.61884,0.00021,22.07899]
[1780277829032,31.51,73527.61,0.0,0.61884,0.00021,22.07899]
[1780277829753,31.51,73532.5,0.0,0.61986,0.00021,22.06244]
[1780277831770,31.51,73538.68,0.0,0.62116,0.00021,22.04127]
[1780277833102,31.51,73536.72,0.0,0.62075,0.00021,22.04798]
[1780277833780,31.51,73536.85,0.0,0.62078,0.00021,22.04753]
[1780277834282,31.51,73536.85,0.0,0.62078,0.00021,22.04753]
[1780277834787,31.51,73538.14,0.0,0.62105,0.00021,22.04313]
[1780277836807,31.51,73532.67,0.0,0.61991,0.00021,22.06167]
[1780277837152,31.51,73532.67,0.0,0.61991,0.00021,22.06167]
[1780277837810,31.51,73531.17,0.0,0.6196,0.00021,22.06674]
[1780277838222,31.51,73531.17,0.0,0.6196,0.00021,22.06674]
[1780277838817,31.51,73532.33,0.0,0.61985,0.00021,22.0627]
[1780277843852,31.51,73532.56,0.0,0.61989,0.00021,22.06203]
[1780277844256,31.51,73532.56,0.0,0.61989,0.00021,22.06203]
[1780277844860,31.51,73532.35,0.0,0.61985,0.00021,22.06274]
[1780277845865,31.51,73528.82,0.0,0.61911,0.00021,22.07467]
[1780277847879,31.51,73524.07,0.0,0.61811,0.00021,22.09064]
[1780277848288,31.51,73524.07,0.0,0.61811,0.00021,22.09064]
[1780277848890,31.51,73525.17,0.0,0.61834,0.00021,22.08698]
[1780277849198,31.51,73525.17,0.0,0.61834,0.00021,22.08698]
[1780277849313,31.51,73525.17,0.0,0.61834,0.00021,22.08698]
[1780277850327,31.51,73527.56,0.0,0.61884,0.00021,22.079]
[1780277852916,31.51,73526.74,0.0,0.61868,0.00021,22.07815]
[1780277855938,31.51,73526.89,0.0,0.61871,0.00021,22.07771]
[1780277859437,31.52,73526.34,0.0,0.61859,0.00021,22.07961]
[1780277859968,31.52,73526.53,0.0,0.61863,0.00021,22.07899]
[1780277861348,31.52,73526.97,0.0,0.61872,0.00021,22.07752]
[1780277861551,31.52,73526.97,0.0,0.61872,0.00021,22.07752]
[1780277861993,31.52,73535.43,0.0,0.62048,0.00021,22.04895]
[1780277862497,31.52,73535.43,0.0,0.62048,0.00021,22.04895]
[1780277862507,31.52,73535.43,0.0,0.62048,0.00021,22.04895]
[1780277862599,31.52,73545.96,0.0,0.62267,0.00021,22.01281]
[1780277863674,31.52,73545.96,0.0,0.62267,0.00021,22.01281]
[1780277863775,31.52,73547.7,0.0,0.62304,0.00021,22.00676]
[1780277865582,31.52,73547.41,0.0,0.62298,0.00021,22.00777]
[1780277865725,31.52,73547.41,0.0,0.62298,0.00021,22.00777]
[1780277865793,31.52,73547.36,0.0,0.62297,0.00021,22.00792]
[1780277871105,31.51,73545.75,0.0,0.62264,0.00021,22.01343]
[1780277873119,31.51,73540.29,0.0,0.6215,0.00021,22.03225]
[1780277874775,31.51,73540.29,0.0,0.6215,0.00021,22.03225]
[1780277874816,31.51,73535.09,0.0,0.62042,0.00021,22.04998]
[1780277876009,31.51,73535.09,0.0,0.62042,0.00021,22.04998]
[1780277876141,31.51,73534.78,0.0,0.62036,0.00021,22.051]
[1780277878773,31.51,73534.94,0.0,0.62039,0.00021,22.05045]
[1780277878781,31.51,73533.32,0.0,0.62006,0.00021,22.05583]
[1780277880124,31.51,73533.32,0.0,0.62006,0.00021,22.05576]
[1780277880505,31.51,73533.32,0.0,0.62006,0.00021,22.05576]
[1780277880753,31.51,73533.32,0.0,0.62006,0.00021,22.05576]
[1780277880763,31.51,73533.32,0.0,0.62006,0.00021,22.05576]
[1780277880865,31.51,73533.32,0.0,0.62006,0.00021,22.05576]
[1780277880917,31.51,73533.49,0.0,0.6201,0.00021,22.05519]
[1780277882175,31.51,73533.49,0.0,0.6201,0.00021,22.05525]
[1780277882231,31.51,73526.43,0.0,0.61862,0.00021,22.07909]
[1780277883858,31.51,73526.43,0.0,0.61862,0.00021,22.07909]
[1780277883880,31.51,73519.01,0.0,0.61707,0.00021,22.1038]
[1780277886214,31.51,73517.88,0.0,0.61683,0.00021,22.10754]
[1780277887224,31.51,73517.88,0.0,0.61683,0.00021,22.10754]
[1780277887323,31.51,73517.78,0.0,0.61681,0.00021,22.10787]
[1780277893953,31.51,73518.01,0.0,0.61686,0.00021,22.10711]
[1780277900059,31.51,73521.47,0.0,0.61758,0.00021,22.09568]
[1780277900312,31.51,73530.21,0.0,0.61941,0.00021,22.06645]
[1780277901318,31.51,73533.89,0.0,0.62017,0.00021,22.05401]
[1780277902325,31.51,73539.55,0.0,0.62135,0.00021,22.0347]
[1780277907360,31.51,73537.34,0.0,0.62089,0.00021,22.04235]
[1780277908178,31.51,73537.34,0.0,0.62089,0.00021,22.04235]
[1780277908367,31.51,73537.3,0.0,0.62088,0.00021,22.04243]
[1780277914409,31.51,73537.22,0.0,0.6209,0.00021,22.03872]
[1780277919444,31.5,73536.93,0.0,0.62086,0.00021,22.0394]
[1780277924478,31.5,73537.18,0.0,0.62093,0.00021,22.03817]
[1780277929703,31.49,73535.3,0.0,0.62055,0.00021,22.04439]
[1780277929728,31.49,73533.31,0.0,0.62014,0.00021,22.05103]
[1780277931530,31.49,73521.74,0.0,0.61772,0.00021,22.08995]
[1780277933026,31.49,73521.74,0.0,0.61772,0.00021,22.08995]
[1780277933041,31.49,73521.1,0.0,0.61759,0.00021,22.09208]
[1780277937975,31.49,73516.93,0.0,0.61672,0.00021,22.10587]
[1780277941598,31.49,73521.55,0.0,0.61769,0.00021,22.09054]
[1780277942123,31.49,73521.55,0.0,0.61769,0.00021,22.09054]
[1780277942606,31.49,73525.87,0.0,0.61859,0.00021,22.07613]
[1780277943882,31.49,73525.87,0.0,0.61859,0.00021,22.07613]
[1780277943949,31.49,73526.82,0.0,0.61879,0.00021,22.07296]
[1780277944887,31.49,73526.82,0.0,0.61879,0.00021,22.07296]
[1780277944943,31.49,73528.29,0.0,0.61909,0.00021,22.06803]
[1780277947978,31.49,73530.35,0.0,0.61952,0.00021,22.06109]
[1780277948000,31.49,73528.54,0.0,0.61914,0.00021,22.06723]
[1780277949654,31.49,73523.02,0.0,0.61799,0.00021,22.08575]
[1780277951579,31.49,73521.74,0.0,0.61772,0.00021,22.09002]
[1780277951667,31.49,73522.77,0.0,0.61793,0.00021,22.08659]
[1780277956703,31.49,73523.58,0.0,0.61811,0.00021,22.0838]
[1780277961738,31.49,73525.19,0.0,0.61844,0.00021,22.07843]
[1780277962173,31.49,73525.19,0.0,0.61844,0.00021,22.07843]
[1780277962175,31.49,73525.19,0.0,0.61844,0.00021,22.07843]
[1780277962746,31.49,73525.15,0.0,0.61844,0.00021,22.07857]
[1780277967398,31.49,73524.01,0.0,0.6182,0.00021,22.0824]
[1780277967780,31.49,73524.73,0.0,0.61835,0.00021,22.07999]
[1780277968184,31.49,73524.73,0.0,0.61835,0.00021,22.07999]
[1780277968285,31.49,73524.5,0.0,0.6183,0.00021,22.08077]
[1780277969209,31.49,73524.5,0.0,0.6183,0.00021,22.08077]
[1780277969221,31.49,73524.5,0.0,0.6183,0.00021,22.08077]
[1780277969231,31.49,73524.5,0.0,0.6183,0.00021,22.08077]
[1780277969682,31.49,73524.5,0.0,0.6183,0.00021,22.08077]
[1780277969801,31.49,73524.09,0.0,0.61821,0.00021,22.08214]
[1780277970391,31.49,73524.09,0.0,0.61821,0.00021,22.08214]
[1780277970802,31.49,73513.95,0.0,0.61609,0.00021,22.1157]
[1780277971808,31.49,73509.22,0.0,0.61512,0.00021,22.12747]
[1780277974061,31.49,73508.61,0.0,0.61499,0.00021,22.12943]
[1780277974101,31.49,73508.97,0.0,0.61507,0.00021,22.12824]
[1780277979864,31.49,73507.95,0.0,0.61486,0.00021,22.13145]
[1780277981985,31.49,73509.42,0.0,0.61517,0.00021,22.12666]
[1780277982003,31.49,73509.42,0.0,0.61517,0.00021,22.12666]
[1780277982076,31.49,73509.6,0.0,0.61521,0.00021,22.12607]
[1780277983995,31.49,73509.89,0.0,0.61527,0.00021,22.12512]
[1780277984550,31.49,73509.31,0.0,0.61515,0.00021,22.12698]
[1780277984899,31.49,73509.31,0.0,0.61515,0.00021,22.12697]
[1780277986102,31.49,73509.31,0.0,0.61515,0.00021,22.12697]
[1780277986912,31.49,73509.66,0.0,0.61522,0.00021,22.12581]
[1780277987983,31.49,73509.66,0.0,0.61522,0.00021,22.12581]
[1780277988093,31.49,73510.78,0.0,0.61546,0.00021,22.12215]
[1780277989995,31.49,73510.78,0.0,0.61546,0.00021,22.12213]
[1780277992286,31.49,73512.01,0.0,0.61572,0.00021,22.11806]
[1780277992954,31.49,73510.88,0.0,0.61548,0.00021,22.12174]
[1780277994968,31.49,73514.83,0.0,0.61631,0.00021,22.10877]
[1780278000003,31.48,73518.99,0.0,0.61719,0.00021,22.09501]
[1780278000833,31.48,73518.99,0.0,0.61719,0.00021,22.09501]
[1780278002248,31.48,73522.28,0.0,0.61788,0.00021,22.08407]
[1780278002254,31.48,73522.28,0.0,0.61788,0.00021,22.08407]
[1780278003027,31.48,73523.63,0.0,0.61816,0.00021,22.07956]
[1780278006051,31.49,73527.21,0.0,0.61891,0.00021,22.06759]
[1780278011086,31.49,73526.99,0.0,0.61885,0.00021,22.06843]
[1780278013101,31.49,73530.48,0.0,0.61958,0.00021,22.05672]
[1780278018135,31.49,73529.46,0.0,0.61936,0.00021,22.06029]
[1780278023171,31.49,73530.7,0.0,0.61961,0.00021,22.05619]
[1780278027292,31.49,73529.61,0.0,0.61938,0.00021,22.05998]
[1780278027394,31.49,73529.9,0.0,0.61944,0.00021,22.05902]
[1780278032314,31.49,73530.97,0.0,0.61968,0.00021,22.0518]
[1780278032414,31.5,73531.39,0.0,0.61976,0.00021,22.05042]
[1780278036319,31.5,73534.58,0.0,0.62042,0.00021,22.03966]
[1780278036421,31.5,73534.7,0.0,0.62045,0.00021,22.03925]
[1780278037366,31.5,73534.7,0.0,0.62045,0.00021,22.03925]
[1780278038153,31.5,73534.7,0.0,0.62045,0.00021,22.03925]
[1780278037444,31.5,73537.18,0.0,0.62096,0.00021,22.03084]
[1780278038524,31.5,73537.18,0.0,0.62096,0.00021,22.03084]
[1780278038556,31.5,73553.84,0.0,0.62443,0.00021,21.97306]
[1780278039435,31.5,73553.84,0.0,0.62443,0.00021,21.97306]
[1780278039521,31.5,73553.64,0.0,0.62439,0.00021,21.97375]
[1780278040571,31.5,73553.64,0.0,0.62439,0.00021,21.97375]
[1780278046138,31.5,73555.98,0.0,0.62488,0.00021,21.96538]
[1780278051663,31.49,73558.93,0.0,0.6255,0.00021,21.95484]
[1780278051764,31.49,73559.86,0.0,0.62569,0.00021,21.95151]
[1780278053712,31.49,73560.42,0.0,0.62581,0.00021,21.94951]
[1780278054949,31.49,73559.87,0.0,0.6257,0.00021,21.95145]
[1780278054979,31.49,73559.46,0.0,0.62561,0.00021,21.9529]
[1780278057013,31.49,73559.46,0.0,0.62561,0.00021,21.95289]
[1780278062210,31.49,73556.9,0.0,0.62508,0.00021,21.96192]
[1780278062457,31.49,73555.61,0.0,0.62482,0.00021,21.96647]
[1780278063880,31.49,73555.61,0.0,0.62482,0.00021,21.96647]
[1780278063913,31.49,73535.03,0.0,0.62053,0.00021,22.03791]
[1780278064885,31.49,73535.03,0.0,0.62053,0.00021,22.03791]
[1780278064954,31.49,73535.32,0.0,0.62059,0.00021,22.03687]
[1780278071002,31.49,73535.61,0.0,0.62067,0.00021,22.03559]
[1780278071104,31.49,73537.69,0.0,0.62111,0.00021,22.02842]
[1780278076082,31.49,73539.2,0.0,0.62142,0.00021,22.02318]
[1780278077570,31.48,73537.52,0.0,0.62108,0.00021,22.02891]
[1780278077661,31.48,73538.68,0.0,0.62132,0.00021,22.02489]
[1780278083600,31.48,73538.34,0.0,0.62127,0.00021,22.02576]
[1780278086248,31.48,73537.1,0.0,0.62101,0.00021,22.02995]
[1780278086621,31.48,73539.18,0.0,0.62145,0.00021,22.02279]
[1780278087841,31.48,73539.18,0.0,0.62145,0.00021,22.02279]
[1780278092003,31.47,73538.96,0.0,0.62141,0.00021,22.02335]
[1780278093399,31.47,73539.06,0.0,0.62145,0.00021,22.01923]
[1780278093406,31.47,73539.06,0.0,0.62145,0.00021,22.01923]
[1780278094006,31.47,73539.06,0.0,0.62145,0.00021,22.01923]
[1780278094066,31.47,73527.23,0.0,0.61898,0.00021,22.05946]
[1780278094409,31.47,73527.23,0.0,0.61898,0.00021,22.05946]
[1780278094678,31.47,73527.23,0.0,0.61898,0.00021,22.05944]
[1780278097458,31.47,73525.96,0.0,0.61872,0.00021,22.06366]
[1780278097699,31.47,73525.46,0.0,0.61862,0.00021,22.06532]
[1780278102733,31.47,73524.3,0.0,0.61838,0.00021,22.06911]
[1780278104617,31.47,73524.18,0.0,0.61836,0.00021,22.06949]
[1780278104748,31.47,73523.97,0.0,0.61831,0.00021,22.07017]
[1780278108631,31.47,73523.14,0.0,0.61814,0.00021,22.07289]
[1780278108759,31.47,73523.14,0.0,0.61814,0.00021,22.07289]
[1780278108772,31.47,73523.14,0.0,0.61814,0.00021,22.07289]
[1780278108828,31.47,73520.83,0.0,0.61766,0.00021,22.08057]
[1780278109315,31.47,73520.83,0.0,0.61766,0.00021,22.08057]
[1780278109782,31.47,73520.83,0.0,0.61766,0.00021,22.08055]
[1780278110789,31.47,73510.75,0.0,0.61555,0.00021,22.1138]
[1780278112485,31.47,73510.75,0.0,0.61555,0.00021,22.11381]
[1780278112803,31.47,73510.38,0.0,0.61547,0.00021,22.11502]
[1780278117839,31.47,73506.96,0.0,0.61475,0.00021,22.12616]
[1780278122875,31.47,73504.54,0.0,0.61424,0.00021,22.134]
[1780278127985,31.47,73502.3,0.0,0.61377,0.00021,22.14122]
[1780278128081,31.47,73493.81,0.0,0.61199,0.00021,22.16829]
[1780278130004,31.47,73488.24,0.0,0.61081,0.00021,22.18586]
[1780278135144,31.47,73488.25,0.0,0.61081,0.00021,22.1859]
[1780278141093,31.47,73487.42,0.0,0.61063,0.00021,22.18866]
[1780278141725,31.47,73487.4,0.0,0.61062,0.00021,22.18874]
[1780278142130,31.47,73487.4,0.0,0.61062,0.00021,22.18874]
[1780278142185,31.47,73484.58,0.0,0.61002,0.00021,22.19754]
[1780278143019,31.47,73479.04,0.0,0.60886,0.00021,22.21465]
[1780278145115,31.47,73479.04,0.0,0.60886,0.00021,22.21466]
[1780278146144,31.48,73482.77,0.0,0.60964,0.00021,22.20317]
[1780278152081,31.48,73483.84,0.0,0.60988,0.00021,22.19626]
[1780278152467,31.48,73483.84,0.0,0.60988,0.00021,22.19626]
[1780278152554,31.48,73483.71,0.0,0.60985,0.00021,22.19667]
[1780278153919,31.48,73483.71,0.0,0.60985,0.00021,22.19667]
[1780278155242,31.48,73467.63,0.0,0.60645,0.00021,22.24573]
[1780278156112,31.48,73467.63,0.0,0.60645,0.00021,22.24575]
[1780278162154,31.48,73467.89,0.0,0.6065,0.00021,22.24512]
[1780278166275,31.48,73469.27,0.0,0.60679,0.00021,22.24105]
[1780278169242,31.48,73468.73,0.0,0.60667,0.00021,22.24272]
[1780278169344,31.48,73468.34,0.0,0.60659,0.00021,22.2439]
[1780278175249,31.48,73466.17,0.0,0.60612,0.00021,22.25045]
[1780278177262,31.48,73462.02,0.0,0.60525,0.00021,22.2628]
[1780278179239,31.48,73462.45,0.0,0.60534,0.00021,22.26153]
[1780278179311,31.48,73461.43,0.0,0.60512,0.00021,22.26455]
[1780278181294,31.49,73453.61,0.0,0.60347,0.00021,22.28749]
[1780278182303,31.49,73453.61,0.0,0.60347,0.00021,22.28749]
[1780278184203,31.48,73451.2,0.0,0.60296,0.00021,22.29446]
[1780278184702,31.48,73451.44,0.0,0.60301,0.00021,22.29375]
[1780278185059,31.48,73451.44,0.0,0.60301,0.00021,22.29375]
[1780278185268,31.48,73451.44,0.0,0.60301,0.00021,22.29375]
[1780278185325,31.48,73419.88,0.0,0.59631,0.00021,22.38193]
[1780278185509,31.48,73419.88,0.0,0.59631,0.00021,22.38193]
[1780278185784,31.48,73419.88,0.0,0.59631,0.00021,22.38193]
[1780278185949,31.48,73419.88,0.0,0.59631,0.00021,22.38193]
[1780278186052,31.48,73419.88,0.0,0.59631,0.00021,22.38193]
[1780278186345,31.48,73419.88,0.0,0.59631,0.00021,22.38192]
[1780278186941,31.48,73419.88,0.0,0.59631,0.00021,22.38192]
[1780278187108,31.48,73419.88,0.0,0.59631,0.00021,22.38192]
[1780278187341,31.48,73415.19,0.0,0.59531,0.00021,22.39452]
[1780278188453,31.49,73411.74,0.0,0.59457,0.00021,22.4037]
[1780278189354,31.49,73413.93,0.0,0.59504,0.00021,22.39792]
[1780278191369,31.49,73419.3,0.0,0.59618,0.00021,22.38363]
[1780278194095,31.49,73423.98,0.0,0.59717,0.00021,22.37104]
[1780278195005,31.49,73423.98,0.0,0.59717,0.00021,22.37104]
[1780278195058,31.49,73423.98,0.0,0.59717,0.00021,22.37104]
[1780278195059,31.49,73422.79,0.0,0.59691,0.00021,22.37428]
[1780278198958,31.49,73422.73,0.0,0.5969,0.00021,22.37445]
[1780278199055,31.49,73422.73,0.0,0.5969,0.00021,22.37445]
[1780278199144,31.49,73421.03,0.0,0.59653,0.00021,22.37912]
[1780278201228,31.49,73436.4,0.0,0.5998,0.00021,22.33686]
[1780278202445,31.49,73439.69,0.0,0.6005,0.00021,22.32764]
[1780278205197,31.49,73438.5,0.0,0.60024,0.00021,22.33104]
[1780278205386,31.49,73439.57,0.0,0.60047,0.00021,22.32806]
[1780278208333,31.5,73433.97,0.0,0.59927,0.00021,22.34381]
[1780278211397,31.5,73437.91,0.0,0.60012,0.00021,22.32924]
[1780278211482,31.5,73437.91,0.0,0.60012,0.00021,22.32924]
[1780278212061,31.5,73437.91,0.0,0.60012,0.00021,22.32924]
[1780278217128,31.5,73439.83,0.0,0.60052,0.00021,22.32398]
[1780278221026,31.5,73438.54,0.0,0.60023,0.00021,22.32772]
[1780278221205,31.5,73438.54,0.0,0.60023,0.00021,22.32772]
[1780278221216,31.5,73438.54,0.0,0.60023,0.00021,22.32772]
[1780278221301,31.5,73433.7,0.0,0.59921,0.00021,22.34127]
[1780278222586,31.5,73425.58,0.0,0.59748,0.00021,22.36365]
[1780278223709,31.5,73425.58,0.0,0.59748,0.00021,22.36365]
[1780278224172,31.5,73425.58,0.0,0.59748,0.00021,22.36365]
[1780278224284,31.5,73425.58,0.0,0.59748,0.00021,22.36365]
[1780278224386,31.5,73423.74,0.0,0.59709,0.00021,22.36866]
[1780278225872,31.5,73423.74,0.0,0.59709,0.00021,22.36867]
[1780278226286,31.5,73414.4,0.0,0.5951,0.00021,22.39375]
[1780278227394,31.5,73409.52,0.0,0.59406,0.00021,22.40662]
[1780278231240,31.5,73409.17,0.0,0.59399,0.00021,22.40756]
[1780278231336,31.51,73409.76,0.0,0.59411,0.00021,22.40603]
[1780278236367,31.51,73409.0,0.0,0.59394,0.00021,22.4081]
[1780278241041,31.51,73407.47,0.0,0.59361,0.00021,22.41219]
[1780278241088,31.51,73407.47,0.0,0.59361,0.00021,22.41219]
[1780278241377,31.51,73407.47,0.0,0.59361,0.00021,22.41219]
[1780278241099,31.51,73407.65,0.0,0.59365,0.00021,22.41174]
[1780278241442,31.51,73407.65,0.0,0.59365,0.00021,22.41174]
[1780278244216,31.51,73408.28,0.0,0.59378,0.00021,22.41013]
[1780278244305,31.51,73406.98,0.0,0.5935,0.00021,22.41355]
[1780278248301,31.51,73392.06,0.0,0.59031,0.00021,22.4518]
[1780278248468,31.51,73392.06,0.0,0.59031,0.00021,22.4518]
[1780278248544,31.51,73392.06,0.0,0.59031,0.00021,22.4518]
[1780278248885,31.51,73392.06,0.0,0.59031,0.00021,22.4518]
[1780278248986,31.52,73381.89,0.0,0.58814,0.00021,22.47702]
[1780278249786,31.52,73381.89,0.0,0.58813,0.00021,22.47709]
[1780278251797,31.52,73381.0,0.0,0.58794,0.00021,22.47931]
[1780278251826,31.52,73381.0,0.0,0.58794,0.00021,22.47931]
[1780278251891,31.52,73377.54,0.0,0.5872,0.00021,22.48773]
[1780278252620,31.52,73377.54,0.0,0.5872,0.00021,22.48773]
[1780278252665,31.52,73377.54,0.0,0.5872,0.00021,22.48773]
[1780278252807,31.52,73377.54,0.0,0.5872,0.00021,22.48774]
[1780278254101,31.52,73377.54,0.0,0.5872,0.00021,22.48774]
[1780278254153,31.52,73377.54,0.0,0.5872,0.00021,22.48774]
[1780278254226,31.52,73377.54,0.0,0.5872,0.00021,22.48774]
[1780278255829,31.52,73378.62,0.0,0.58743,0.00021,22.48512]
[1780278256410,31.52,73372.48,0.0,0.58611,0.00021,22.49987]
[1780278257901,31.52,73369.59,0.0,0.58549,0.00021,22.50675]
[1780278257988,31.52,73377.26,0.0,0.58713,0.00021,22.48844]
[1780278258564,31.52,73377.26,0.0,0.58713,0.00021,22.48844]
[1780278259422,31.52,73382.12,0.0,0.58817,0.00021,22.47663]
[1780278260388,31.52,73391.65,0.0,0.59021,0.00021,22.45304]
[1780278261435,31.52,73391.65,0.0,0.59021,0.00021,22.45304]
[1780278261418,31.52,73391.99,0.0,0.59028,0.00021,22.45221]
[1780278262396,31.52,73387.19,0.0,0.58925,0.00021,22.46419]
[1780278265373,31.52,73381.79,0.0,0.5881,0.00021,22.47749]
[1780278265953,31.52,73381.79,0.0,0.5881,0.00021,22.47749]
[1780278266402,31.52,73378.86,0.0,0.58747,0.00021,22.48463]
[1780278267341,31.52,73370.26,0.0,0.58563,0.00021,22.50523]
[1780278268356,31.52,73369.83,0.0,0.58554,0.00021,22.50623]
[1780278268915,31.52,73369.83,0.0,0.58554,0.00021,22.50623]
[1780278269353,31.52,73371.75,0.0,0.58595,0.00021,22.50167]
[1780278271410,31.52,73383.08,0.0,0.58839,0.00021,22.4707]
[1780278272347,31.52,73383.85,0.0,0.58855,0.00021,22.46881]
[1780278277364,31.52,73380.16,0.0,0.58776,0.00021,22.47785]
[1780278278446,31.52,73386.32,0.0,0.58908,0.00021,22.46274]
[1780278281134,31.52,73384.27,0.0,0.58864,0.00021,22.46782]
[1780278281380,31.52,73383.6,0.0,0.58849,0.00021,22.46947]
[1780278286390,31.52,73381.98,0.0,0.58815,0.00021,22.47347]
[1780278291396,31.53,73381.43,0.0,0.58803,0.00021,22.47485]
[1780278295925,31.53,73383.87,0.0,0.58854,0.00021,22.46893]
[1780278296459,31.53,73390.14,0.0,0.58988,0.00021,22.45342]
[1780278298395,31.53,73395.62,0.0,0.59104,0.00021,22.43973]
[1780278301415,31.53,73390.9,0.0,0.59003,0.00021,22.45171]
[1780278306426,31.54,73388.56,0.0,0.58952,0.00021,22.45772]
[1780278311465,31.55,73388.79,0.0,0.58955,0.00021,22.45737]
[1780278316469,31.55,73387.43,0.0,0.58924,0.00021,22.46097]
[1780278321562,31.56,73386.96,0.0,0.58912,0.00021,22.46241]
[1780278323507,31.56,73392.36,0.0,0.59026,0.00021,22.44907]
[1780278326453,31.57,73376.81,0.0,0.58694,0.00021,22.48729]
[1780278328456,31.57,73374.38,0.0,0.58642,0.00021,22.49311]
[1780278328802,31.57,73374.38,0.0,0.58642,0.00021,22.49311]
[1780278329450,31.57,73373.83,0.0,0.5863,0.00021,22.49444]
[1780278331403,31.57,73370.15,0.0,0.58553,0.00021,22.49958]
[1780278332367,31.57,73370.15,0.0,0.58553,0.00021,22.49958]
[1780278332395,31.57,73370.29,0.0,0.58556,0.00021,22.49924]
[1780278333462,31.57,73365.07,0.0,0.58444,0.00021,22.51147]
[1780278336128,31.56,73364.33,0.0,0.58428,0.00021,22.51317]
[1780278336508,31.56,73365.25,0.0,0.58448,0.00021,22.51101]
[1780278340488,31.56,73369.12,0.0,0.58532,0.00021,22.50189]
[1780278343507,31.56,73376.43,0.0,0.58688,0.00021,22.48445]
[1780278346463,31.56,73377.33,0.0,0.58708,0.00021,22.48226]
[1780278351518,31.56,73374.04,0.0,0.58638,0.00021,22.49013]
[1780278353117,31.56,73372.64,0.0,0.58608,0.00021,22.49345]
[1780278353526,31.56,73373.45,0.0,0.58625,0.00021,22.49152]
[1780278354534,31.56,73382.84,0.0,0.58826,0.00021,22.46885]
[1780278355542,31.56,73390.6,0.0,0.58991,0.00021,22.44969]
[1780278355563,31.56,73390.6,0.0,0.58991,0.00021,22.44969]
[1780278356547,31.56,73390.6,0.0,0.58991,0.00021,22.4497]
[1780278359492,31.56,73386.26,0.0,0.58898,0.00021,22.46051]
[1780278364539,31.56,73386.65,0.0,0.58906,0.00021,22.45957]
[1780278367529,31.56,73380.81,0.0,0.58782,0.00021,22.4739]
[1780278370487,31.56,73375.92,0.0,0.58677,0.00021,22.4857]
[1780278375524,31.56,73377.48,0.0,0.58711,0.00021,22.48191]
[1780278379951,31.56,73373.9,0.0,0.58635,0.00021,22.49046]
[1780278380471,31.56,73373.48,0.0,0.58626,0.00021,22.49146]
[1780278381547,31.56,73373.48,0.0,0.58626,0.00021,22.49146]
[1780278381501,31.56,73365.93,0.0,0.58464,0.00021,22.50926]
[1780278381620,31.56,73365.93,0.0,0.58464,0.00021,22.50926]
[1780278382443,31.56,73351.4,0.0,0.58153,0.00021,22.5425]
[1780278382732,31.56,73344.74,0.0,0.5801,0.00021,22.55728]
[1780278383682,31.56,73344.74,0.0,0.5801,0.00021,22.55728]
[1780278384381,31.56,73346.06,0.0,0.58038,0.00021,22.55436]
[1780278388773,31.56,73350.52,0.0,0.58134,0.00021,22.54445]
[1780278390409,31.56,73350.52,0.0,0.58134,0.00021,22.54445]
[1780278390543,31.56,73358.37,0.0,0.58302,0.00021,22.52671]
[1780278395582,31.56,73356.25,0.0,0.58258,0.00021,22.52796]
[1780278396645,31.56,73351.52,0.0,0.58157,0.00021,22.53863]
[1780278401661,31.56,73352.34,0.0,0.58174,0.00021,22.53677]
[1780278406699,31.56,73354.81,0.0,0.58228,0.00021,22.53117]
[1780278411707,31.56,73354.46,0.0,0.5822,0.00021,22.53192]
[1780278416731,31.55,73356.14,0.0,0.58257,0.00021,22.52807]
[1780278421780,31.55,73358.42,0.0,0.58306,0.00021,22.52285]
[1780278426784,31.55,73359.65,0.0,0.58332,0.00021,22.52002]
[1780278429619,31.55,73367.98,0.0,0.58511,0.00021,22.50068]
[1780278430276,31.55,73367.98,0.0,0.58511,0.00021,22.50068]
[1780278430407,31.55,73367.98,0.0,0.58511,0.00021,22.50068]
[1780278430586,31.55,73372.52,0.0,0.58608,0.00021,22.48993]
[1780278434003,31.55,73372.57,0.0,0.58609,0.00021,22.48981]
[1780278434104,31.55,73375.29,0.0,0.58667,0.00021,22.4833]
[1780278437112,31.55,73380.74,0.0,0.58784,0.00021,22.47011]
[1780278442150,31.55,73384.12,0.0,0.58856,0.00021,22.46183]
[1780278443155,31.55,73389.26,0.0,0.58966,0.00021,22.44914]
[1780278444088,31.55,73389.26,0.0,0.58966,0.00021,22.44914]
[1780278444622,31.55,73394.44,0.0,0.59077,0.00021,22.43618]
[1780278446602,31.55,73388.87,0.0,0.58958,0.00021,22.45013]
[1780278451636,31.55,73385.7,0.0,0.5889,0.00021,22.45801]
[1780278456644,31.55,73384.56,0.0,0.58866,0.00021,22.45726]
[1780278461649,31.56,73387.7,0.0,0.58933,0.00021,22.4496]
[1780278465623,31.56,73383.75,0.0,0.58848,0.00021,22.45937]
[1780278470675,31.56,73383.5,0.0,0.58842,0.00021,22.46003]
[1780278475712,31.56,73382.36,0.0,0.58817,0.00021,22.46291]
[1780278480768,31.56,73382.87,0.0,0.58827,0.00021,22.46174]
[1780278485624,31.57,73377.69,0.0,0.58716,0.00021,22.47439]
[1780278487639,31.57,73383.92,0.0,0.58849,0.00021,22.45931]
[1780278488612,31.57,73387.47,0.0,0.58924,0.00021,22.45063]
[1780278492663,31.57,73391.4,0.0,0.59007,0.00021,22.44094]
[1780278497678,31.57,73388.74,0.0,0.5895,0.00021,22.44758]
[1780278499701,31.57,73393.7,0.0,0.59056,0.00021,22.43525]
[1780278499966,31.57,73393.7,0.0,0.59056,0.00021,22.43525]
[1780278500088,31.57,73393.7,0.0,0.59056,0.00021,22.43525]
[1780278500641,31.58,73398.92,0.0,0.59167,0.00021,22.4221]
[1780278501353,31.58,73398.92,0.0,0.59167,0.00021,22.4221]
[1780278501457,31.58,73398.92,0.0,0.59167,0.00021,22.4221]
[1780278503579,31.58,73406.9,0.0,0.59336,0.00021,22.40168]
[1780278504119,31.58,73406.9,0.0,0.59336,0.00021,22.40168]
[1780278504358,31.58,73406.9,0.0,0.59336,0.00021,22.40168]
[1780278504587,31.58,73406.85,0.0,0.59335,0.00021,22.40183]
[1780278506375,31.58,73407.11,0.0,0.5934,0.00021,22.40118]
[1780278511635,31.59,73409.14,0.0,0.59383,0.00021,22.39243]
[1780278516670,31.59,73413.51,0.0,0.59475,0.00021,22.38107]
[1780278517189,31.59,73413.51,0.0,0.59475,0.00021,22.38107]
[1780278517709,31.59,73423.69,0.0,0.59692,0.00021,22.35387]
[1780278518324,31.59,73423.69,0.0,0.59692,0.00021,22.35387]
[1780278518722,31.59,73423.73,0.0,0.59693,0.00021,22.35375]
[1780278522712,31.59,73428.87,0.0,0.59802,0.00021,22.33976]
[1780278523729,31.59,73435.48,0.0,0.59942,0.00021,22.32151]
[1780278525764,31.58,73435.2,0.0,0.59937,0.00021,22.32222]
[1780278525855,31.58,73435.2,0.0,0.59937,0.00021,22.32222]
[1780278526742,31.58,73435.22,0.0,0.59937,0.00021,22.32213]
[1780278531369,31.58,73436.97,0.0,0.59975,0.00021,22.31715]
[1780278531454,31.58,73436.97,0.0,0.59975,0.00021,22.31715]
[1780278531556,31.58,73436.43,0.0,0.59964,0.00021,22.31857]
[1780278534724,31.58,73434.95,0.0,0.59933,0.00021,22.32261]
[1780278539830,31.57,73433.01,0.0,0.59894,0.00021,22.32778]
[1780278544872,31.57,73443.56,0.0,0.60118,0.00021,22.29809]
[1780278546475,31.57,73445.35,0.0,0.60157,0.00021,22.29295]
[1780278547845,31.57,73445.35,0.0,0.60157,0.00021,22.29295]
[1780278547893,31.57,73447.29,0.0,0.60198,0.00021,22.28739]
[1780278553577,31.56,73444.96,0.0,0.60149,0.00021,22.29392]
[1780278555949,31.56,73449.34,0.0,0.60243,0.00021,22.28132]
[1780278560988,31.56,73451.8,0.0,0.60295,0.00021,22.27417]
[1780278561992,31.56,73444.88,0.0,0.60149,0.00021,22.29395]
[1780278567067,31.56,73446.35,0.0,0.60181,0.00021,22.28968]
[1780278567205,31.56,73437.27,0.0,0.59989,0.00021,22.31529]
[1780278569042,31.55,73435.03,0.0,0.59942,0.00021,22.32146]
[1780278574078,31.55,73433.63,0.0,0.59914,0.00021,22.32157]
[1780278576962,31.55,73431.54,0.0,0.59871,0.00021,22.32725]
[1780278580634,31.54,73443.18,0.0,0.60119,0.00021,22.29453]
[1780278581748,31.54,73447.11,0.0,0.60202,0.00021,22.28332]
[1780278583954,31.54,73447.64,0.0,0.60213,0.00021,22.28178]
[1780278584148,31.54,73448.97,0.0,0.60242,0.00021,22.27795]
[1780278589616,31.54,73449.03,0.0,0.60243,0.00021,22.27774]
[1780278589679,31.54,73454.98,0.0,0.60369,0.00021,22.26053]
[1780278591410,31.54,73460.36,0.0,0.60483,0.00021,22.2448]
[1780278592198,31.54,73460.36,0.0,0.60483,0.00021,22.2448]
[1780278592271,31.54,73468.89,0.0,0.60663,0.00021,22.21949]
[1780278595226,31.54,73469.4,0.0,0.60673,0.00021,22.21803]
[1780278598247,31.54,73461.32,0.0,0.60502,0.00021,22.2421]
[1780278599257,31.54,73454.43,0.0,0.60357,0.00021,22.26227]
[1780278604289,31.54,73456.23,0.0,0.60395,0.00021,22.25702]
[1780278609323,31.54,73457.57,0.0,0.60423,0.00021,22.2531]
[1780278613351,31.54,73452.54,0.0,0.60317,0.00021,22.2677]
[1780278616307,31.54,73451.67,0.0,0.60299,0.00021,22.27019]
[1780278616497,31.54,73451.67,0.0,0.60299,0.00021,22.27019]
[1780278616509,31.54,73451.67,0.0,0.60299,0.00021,22.27019]
[1780278616646,31.54,73451.67,0.0,0.60299,0.00021,22.27019]
[1780278616675,31.54,73449.41,0.0,0.60251,0.00021,22.2767]
[1780278619250,31.54,73449.41,0.0,0.60251,0.00021,22.27669]
[1780278619422,31.54,73449.41,0.0,0.60251,0.00021,22.27669]
[1780278619488,31.54,73443.73,0.0,0.60131,0.00021,22.29285]
[1780278621731,31.54,73443.73,0.0,0.60131,0.00021,22.29285]
[1780278621832,31.54,73440.67,0.0,0.60066,0.00021,22.30146]
[1780278621888,31.54,73440.67,0.0,0.60066,0.00021,22.30146]
[1780278623422,31.54,73435.53,0.0,0.59958,0.00021,22.3158]
[1780278625436,31.54,73423.82,0.0,0.5971,0.00021,22.34794]
[1780278626065,31.54,73423.82,0.0,0.5971,0.00021,22.34794]
[1780278630382,31.53,73424.83,0.0,0.59732,0.00021,22.34506]
[1780278630433,31.53,73424.83,0.0,0.59732,0.00021,22.34506]
[1780278630547,31.53,73424.83,0.0,0.59732,0.00021,22.34506]
[1780278630648,31.53,73425.32,0.0,0.59743,0.00021,22.34369]
[1780278636588,31.53,73426.23,0.0,0.59765,0.00021,22.3374]
[1780278637557,31.53,73428.94,0.0,0.59822,0.00021,22.32995]
[1780278644567,31.52,73432.86,0.0,0.59908,0.00021,22.31887]
[1780278650612,31.51,73432.55,0.0,0.59902,0.00021,22.3195]
[1780278655647,31.51,73436.91,0.0,0.59996,0.00021,22.30717]
[1780278661690,31.51,73433.47,0.0,0.59925,0.00021,22.31656]
[1780278666722,31.5,73434.41,0.0,0.59946,0.00021,22.31378]
[1780278671758,31.5,73434.57,0.0,0.5995,0.00021,22.31316]
[1780278675288,31.49,73437.12,0.0,0.60005,0.00021,22.30594]
[1780278675327,31.49,73437.12,0.0,0.60005,0.00021,22.30594]
[1780278676288,31.49,73434.85,0.0,0.59957,0.00021,22.31226]
[1780278676340,31.49,73434.85,0.0,0.59957,0.00021,22.31226]
[1780278676793,31.49,73434.75,0.0,0.59955,0.00021,22.3125]
[1780278681829,31.49,73433.98,0.0,0.5994,0.00021,22.31448]
[1780278686864,31.48,73433.47,0.0,0.5993,0.00021,22.31573]
[1780278692907,31.48,73432.83,0.0,0.5992,0.00021,22.31368]
[1780278700965,31.47,73429.61,0.0,0.59853,0.00021,22.32235]
[1780278706001,31.47,73429.09,0.0,0.59843,0.00021,22.32364]
[1780278711041,31.47,73426.16,0.0,0.59781,0.00021,22.33156]
[1780278713058,31.47,73426.93,0.0,0.59798,0.00021,22.32942]
[1780278713098,31.47,73426.93,0.0,0.59798,0.00021,22.32942]
[1780278713140,31.46,73427.03,0.0,0.598,0.00021,22.32911]
[1780278714046,31.46,73427.03,0.0,0.598,0.00021,22.32911]
[1780278714903,31.46,73427.1,0.0,0.59802,0.00021,22.32889]
[1780278719884,31.46,73427.2,0.0,0.59805,0.00021,22.32855]
[1780278719950,31.46,73427.2,0.0,0.59805,0.00021,22.32855]
[1780278720105,31.46,73427.75,0.0,0.59817,0.00021,22.32699]
[1780278721025,31.46,73427.75,0.0,0.59817,0.00021,22.32699]
[1780278721112,31.46,73427.9,0.0,0.5982,0.00021,22.32656]
[1780278723871,31.46,73427.9,0.0,0.5982,0.00021,22.32656]
[1780278723879,31.46,73428.03,0.0,0.59823,0.00021,22.32613]
[1780278723988,31.46,73428.03,0.0,0.59823,0.00021,22.32613]
[1780278726866,31.46,73422.07,0.0,0.59697,0.00021,22.34236]
[1780278728161,31.46,73414.39,0.0,0.59533,0.00021,22.36303]
[1780278729482,31.46,73414.39,0.0,0.59533,0.00021,22.36303]
[1780278729528,31.46,73410.54,0.0,0.59451,0.00021,22.37325]
[1780278732590,31.46,73408.27,0.0,0.59402,0.00021,22.37923]
[1780278732653,31.46,73404.22,0.0,0.59315,0.00021,22.38991]
[1780278736289,31.46,73402.65,0.0,0.59281,0.00021,22.39408]
[1780278736359,31.46,73388.21,0.0,0.58972,0.00021,22.43079]
[1780278737229,31.46,73388.21,0.0,0.58972,0.00021,22.43078]
[1780278738422,31.46,73388.21,0.0,0.58972,0.00021,22.43078]
[1780278738625,31.46,73388.21,0.0,0.58972,0.00021,22.43078]
[1780278738650,31.46,73388.21,0.0,0.58972,0.00021,22.43078]
[1780278738745,31.46,73388.21,0.0,0.58972,0.00021,22.43078]
[1780278738894,31.46,73375.04,0.0,0.5869,0.00021,22.46311]
[1780278739922,31.46,73373.58,0.0,0.58658,0.00021,22.46663]
[1780278740246,31.46,73373.58,0.0,0.58658,0.00021,22.46663]
[1780278740979,31.46,73372.2,0.0,0.58629,0.00021,22.46995]
[1780278741974,31.46,73368.23,0.0,0.58543,0.00021,22.4794]
[1780278742938,31.46,73364.18,0.0,0.58456,0.00021,22.48894]
[1780278743254,31.46,73364.18,0.0,0.58456,0.00021,22.48894]
[1780278743330,31.46,73364.18,0.0,0.58456,0.00021,22.48894]
[1780278743335,31.46,73363.99,0.0,0.58452,0.00021,22.48938]
[1780278746935,31.46,73363.96,0.0,0.58452,0.00021,22.48945]
[1780278746941,31.46,73363.78,0.0,0.58448,0.00021,22.48986]
[1780278752229,31.46,73361.03,0.0,0.5839,0.00022,22.49264]
[1780278752925,31.46,73361.23,0.0,0.58394,0.00022,22.49218]
[1780278757949,31.46,73360.45,0.0,0.58377,0.00022,22.49399]
[1780278761033,31.46,73364.86,0.0,0.58472,0.00021,22.48373]
[1780278762997,31.46,73369.7,0.0,0.58576,0.00021,22.47231]
[1780278765947,31.46,73375.26,0.0,0.58695,0.00021,22.45899]
[1780278771000,31.46,73374.68,0.0,0.58683,0.00021,22.46041]
[1780278771960,31.46,73370.43,0.0,0.58591,0.00021,22.47061]
[1780278774915,31.46,73366.18,0.0,0.585,0.00021,22.48067]
[1780278777012,31.46,73361.8,0.0,0.58406,0.00022,22.49091]
[1780278782044,31.46,73361.73,0.0,0.58405,0.00022,22.49103]
[1780278787106,31.46,73360.57,0.0,0.5838,0.00022,22.49368]
[1780278789820,31.46,73360.39,0.0,0.58377,0.00022,22.49408]
[1780278789867,31.46,73347.44,0.0,0.58098,0.00022,22.52352]
[1780278790315,31.46,73347.44,0.0,0.58098,0.00022,22.52352]
[1780278790336,31.46,73347.44,0.0,0.58098,0.00022,22.52352]
[1780278790938,31.46,73347.44,0.0,0.58098,0.00022,22.52352]
[1780278790947,31.46,73347.44,0.0,0.58098,0.00022,22.52352]
[1780278790948,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791243,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791328,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791485,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791870,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791892,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791922,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791933,31.46,73343.61,0.0,0.58015,0.00022,22.53202]
[1780278791986,31.46,73351.25,0.0,0.5818,0.00022,22.51495]
[1780278792137,31.46,73351.25,0.0,0.5818,0.00022,22.51495]
[1780278792334,31.46,73351.25,0.0,0.5818,0.00022,22.51495]
[1780278792902,31.46,73351.29,0.0,0.58181,0.00022,22.51488]
[1780278797040,31.46,73344.34,0.0,0.5803,0.00022,22.53055]
[1780278799774,31.47,73348.34,0.0,0.58116,0.00022,22.52172]
[1780278801913,31.47,73352.89,0.0,0.58213,0.00022,22.51157]
[1780278808007,31.47,73352.18,0.0,0.58196,0.00022,22.51329]
[1780278809723,31.47,73351.95,0.0,0.58191,0.00022,22.51385]
[1780278809944,31.47,73351.89,0.0,0.5819,0.00022,22.51399]
[1780278810972,31.48,73342.89,0.0,0.57996,0.00022,22.53407]
[1780278812026,31.48,73330.67,0.0,0.57733,0.00022,22.5569]
[1780278812983,31.48,73332.1,0.0,0.57764,0.00022,22.55389]
[1780278818055,31.48,73334.12,0.0,0.57806,0.00022,22.54973]
[1780278818054,31.49,73338.78,0.0,0.57906,0.00022,22.53972]
[1780278821997,31.49,73334.33,0.0,0.5781,0.00022,22.54938]
[1780278823996,31.49,73330.29,0.0,0.57722,0.00022,22.55808]
[1780278825983,31.49,73334.47,0.0,0.57811,0.00022,22.54921]
[1780278831040,31.5,73333.16,0.0,0.57782,0.00022,22.55217]
[1780278836069,31.51,73333.53,0.0,0.57788,0.00022,22.55153]
[1780278841110,31.52,73335.62,0.0,0.57832,0.00022,22.54725]
[1780278846222,31.52,73336.27,0.0,0.57844,0.00022,22.54601]
[1780278849520,31.53,73340.12,0.0,0.57926,0.00022,22.53779]
[1780278850049,31.53,73340.12,0.0,0.57926,0.00022,22.53779]
[1780278855111,31.53,73340.57,0.0,0.57935,0.00022,22.53699]
[1780278856137,31.54,73336.39,0.0,0.57844,0.00022,22.54612]
[1780278857010,31.54,73336.39,0.0,0.57844,0.00022,22.54612]
[1780278857099,31.54,73331.75,0.0,0.57744,0.00022,22.55605]
[1780278859114,31.54,73326.99,0.0,0.5764,0.00022,22.56616]
[1780278860767,31.54,73326.56,0.0,0.57631,0.00022,22.56706]
[1780278861127,31.54,73321.11,0.0,0.57513,0.00022,22.57833]
[1780278861706,31.54,73321.11,0.0,0.57513,0.00022,22.57833]
[1780278861759,31.54,73321.11,0.0,0.57513,0.00022,22.57833]
[1780278861990,31.55,73315.68,0.0,0.57396,0.00022,22.58937]
[1780278862203,31.55,73307.23,0.0,0.57213,0.00022,22.60613]
[1780278864151,31.55,73303.33,0.0,0.57129,0.00022,22.61372]
[1780278866881,31.55,73303.24,0.0,0.57127,0.00022,22.61391]
[1780278866934,31.55,73303.24,0.0,0.57127,0.00022,22.61391]
[1780278867068,31.55,73303.24,0.0,0.57127,0.00022,22.61391]
[1780278867001,31.55,73302.84,0.0,0.57118,0.00022,22.61469]
[1780278867221,31.55,73302.84,0.0,0.57118,0.00022,22.61469]
[1780278867492,31.55,73302.84,0.0,0.57118,0.00022,22.61469]
[1780278867805,31.55,73278.56,0.0,0.56593,0.00022,22.65943]
[1780278868935,31.55,73278.56,0.0,0.56593,0.00022,22.65943]
[1780278869126,31.55,73263.91,0.0,0.56275,0.00022,22.68451]
[1780278869227,31.55,73263.91,0.0,0.56275,0.00022,22.68451]
[1780278869548,31.55,73263.91,0.0,0.56275,0.00022,22.68451]
[1780278869603,31.55,73263.91,0.0,0.56275,0.00022,22.68451]
[1780278869767,31.55,73263.91,0.0,0.56275,0.00022,22.68451]
[1780278869825,31.55,73267.21,0.0,0.56347,0.00022,22.67899]
[1780278875243,31.58,73265.34,0.0,0.56302,0.00022,22.67906]
[1780278880707,31.63,73265.09,0.0,0.56288,0.00022,22.68024]
[1780278886319,31.68,73261.04,0.0,0.56192,0.00022,22.68766]
[1780278891502,31.71,73260.83,0.0,0.56183,0.00022,22.68834]
[1780278892702,31.71,73260.31,0.0,0.56172,0.00022,22.6892]
[1780278892816,31.71,73260.31,0.0,0.56172,0.00022,22.6892]
[1780278893028,31.71,73271.75,0.0,0.56419,0.00022,22.67022]
[1780278893371,31.71,73271.75,0.0,0.56419,0.00022,22.67023]
[1780278894700,31.71,73281.78,0.0,0.56635,0.00022,22.65287]
[1780278896605,31.71,73281.78,0.0,0.56635,0.00022,22.65288]
[1780278897145,31.71,73282.59,0.0,0.56652,0.00022,22.65146]
[1780278902193,31.71,73280.89,0.0,0.56615,0.00022,22.65449]
[1780278904119,31.71,73273.85,0.0,0.56463,0.00022,22.66671]
[1780278905149,31.71,73266.59,0.0,0.56307,0.00022,22.67897]
[1780278907110,31.71,73262.26,0.0,0.56213,0.00022,22.68613]
[1780278912171,31.72,73259.53,0.0,0.56154,0.00022,22.69059]
[1780278916623,31.73,73258.26,0.0,0.56125,0.00022,22.69279]
[1780278916857,31.73,73258.26,0.0,0.56125,0.00022,22.69279]
[1780278916931,31.73,73258.26,0.0,0.56125,0.00022,22.69279]
[1780278916961,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278917279,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278917684,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278917962,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278918074,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278918082,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278918097,31.73,73253.1,0.0,0.56013,0.00022,22.70101]
[1780278918130,31.73,73245.52,0.0,0.55849,0.00022,22.71274]
[1780278918429,31.73,73245.52,0.0,0.55849,0.00022,22.71274]
[1780278918768,31.73,73245.52,0.0,0.55849,0.00022,22.71274]
[1780278918894,31.73,73245.52,0.0,0.55849,0.00022,22.71274]
[1780278918966,31.73,73234.44,0.0,0.55609,0.00022,22.72918]
[1780278919349,31.73,73234.44,0.0,0.55609,0.00022,22.72918]
[1780278919899,31.73,73234.44,0.0,0.55609,0.00022,22.72918]
[1780278919995,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278920533,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278920567,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278921434,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278921589,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278921676,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278921750,31.73,73231.24,0.0,0.5554,0.00022,22.73378]
[1780278921856,31.73,73223.12,0.0,0.55364,0.00022,22.74512]
[1780278922220,31.73,73223.12,0.0,0.55364,0.00022,22.74512]
[1780278922448,31.73,73223.12,0.0,0.55364,0.00022,22.74512]
[1780278922457,31.73,73223.12,0.0,0.55364,0.00022,22.74512]
[1780278923143,31.73,73223.12,0.0,0.55364,0.00022,22.74512]
[1780278922580,31.73,73222.83,0.0,0.55358,0.00022,22.74553]
[1780278923454,31.73,73222.83,0.0,0.55358,0.00022,22.74553]
[1780278923476,31.73,73222.83,0.0,0.55358,0.00022,22.74553]
[1780278923670,31.73,73222.83,0.0,0.55358,0.00022,22.74553]
[1780278924142,31.73,73222.83,0.0,0.55358,0.00022,22.74553]
[1780278923693,31.73,73212.22,0.0,0.55128,0.00022,22.75967]
[1780278924980,31.73,73212.22,0.0,0.55128,0.00022,22.75967]
[1780278925036,31.73,73214.59,0.0,0.55179,0.00022,22.75658]
[1780278926500,31.73,73214.59,0.0,0.55179,0.00022,22.75659]
[1780278926535,31.73,73214.59,0.0,0.55179,0.00022,22.75659]
[1780278926611,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278927438,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278927447,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278927463,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278927505,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278927536,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278927554,31.73,73212.73,0.0,0.55139,0.00022,22.75901]
[1780278928561,31.73,73212.03,0.0,0.55123,0.00022,22.75993]
[1780278928578,31.73,73212.03,0.0,0.55123,0.00022,22.75993]
[1780278928648,31.73,73228.7,0.0,0.55484,0.00022,22.73741]
[1780278929579,31.73,73228.7,0.0,0.55484,0.00022,22.73741]
[1780278931610,31.73,73224.96,0.0,0.55404,0.00022,22.74263]
[1780278932637,31.74,73221.7,0.0,0.55334,0.00022,22.74354]
[1780278933573,31.74,73220.56,0.0,0.55309,0.00022,22.74509]
[1780278934734,31.74,73220.56,0.0,0.55309,0.00022,22.74509]
[1780278935721,31.74,73217.73,0.0,0.55248,0.00022,22.74889]
[1780278940199,31.74,73218.22,0.0,0.55258,0.00022,22.74826]
[1780278940222,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940265,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940353,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940359,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940396,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940412,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940434,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940463,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940772,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940813,31.74,73218.16,0.0,0.55256,0.00022,22.74836]
[1780278940815,31.74,73222.3,0.0,0.55346,0.00022,22.74277]
[1780278941827,31.74,73222.3,0.0,0.55346,0.00022,22.74277]
[1780278941928,31.74,73226.47,0.0,0.55436,0.00022,22.73703]
[1780278943731,31.74,73226.65,0.0,0.5544,0.00022,22.73678]
[1780278944359,31.74,73226.65,0.0,0.5544,0.00022,22.73678]
[1780278944452,31.74,73226.65,0.0,0.5544,0.00022,22.73678]
[1780278944738,31.74,73229.83,0.0,0.55509,0.00022,22.73232]
[1780278946106,31.74,73241.96,0.0,0.55771,0.00022,22.71468]
[1780278946860,31.74,73241.96,0.0,0.55771,0.00022,22.71468]
[1780278946880,31.74,73241.96,0.0,0.55771,0.00022,22.71468]
[1780278946949,31.74,73244.24,0.0,0.5582,0.00022,22.71126]
[1780278947871,31.74,73244.24,0.0,0.5582,0.00022,22.71126]
[1780278947926,31.74,73244.24,0.0,0.5582,0.00022,22.71126]
[1780278948013,31.74,73248.98,0.0,0.55923,0.00022,22.70403]
[1780278948910,31.74,73248.98,0.0,0.55923,0.00022,22.70403]
[1780278948938,31.74,73248.98,0.0,0.55923,0.00022,22.70403]
[1780278949180,31.74,73251.78,0.0,0.55983,0.00022,22.6997]
[1780278949259,31.74,73251.78,0.0,0.55983,0.00022,22.6997]
[1780278949368,31.74,73251.78,0.0,0.55983,0.00022,22.6997]
[1780278949944,31.74,73251.78,0.0,0.55983,0.00022,22.6997]
[1780278949972,31.74,73251.78,0.0,0.55983,0.00022,22.6997]
[1780278950065,31.74,73262.08,0.0,0.56205,0.00022,22.6833]
[1780278951397,31.74,73262.08,0.0,0.56205,0.00022,22.6833]
[1780278951431,31.74,73262.08,0.0,0.56205,0.00022,22.6833]
[1780278951582,31.74,73262.08,0.0,0.56205,0.00022,22.6833]
[1780278951787,31.75,73267.9,0.0,0.5633,0.00022,22.67373]
[1780278952276,31.75,73267.9,0.0,0.5633,0.00022,22.67373]
[1780278952319,31.75,73267.9,0.0,0.5633,0.00022,22.67373]
[1780278952796,31.75,73269.87,0.0,0.56372,0.00022,22.67045]
[1780278953807,31.75,73269.87,0.0,0.56372,0.00022,22.67045]
[1780278954230,31.75,73267.71,0.0,0.56326,0.00022,22.67407]
[1780278954496,31.75,73267.71,0.0,0.56326,0.00022,22.67407]
[1780278954527,31.75,73267.71,0.0,0.56326,0.00022,22.67407]
[1780278954808,31.75,73267.71,0.0,0.56326,0.00022,22.67407]
[1780278959610,31.75,73266.37,0.0,0.56296,0.00022,22.67635]
[1780278960180,31.75,73267.86,0.0,0.56328,0.00022,22.67392]
[1780278965234,31.76,73264.26,0.0,0.56249,0.00022,22.67996]
[1780278966204,31.76,73257.06,0.0,0.56094,0.00022,22.69165]
[1780278967125,31.76,73250.84,0.0,0.55959,0.00022,22.70146]
[1780278969083,31.76,73249.0,0.0,0.5592,0.00022,22.7043]
[1780278969240,31.77,73257.41,0.0,0.561,0.00022,22.69117]
[1780278972243,31.77,73256.8,0.0,0.56086,0.00022,22.69221]
[1780278974142,31.78,73252.73,0.0,0.55998,0.00022,22.69865]
[1780278979182,31.78,73251.67,0.0,0.55974,0.00022,22.70041]
[1780278984236,31.79,73254.58,0.0,0.56035,0.00022,22.69602]
[1780278987672,31.8,73254.17,0.0,0.56025,0.00022,22.69677]
[1780278988099,31.8,73248.45,0.0,0.55902,0.00022,22.70564]
[1780278988595,31.8,73248.45,0.0,0.55902,0.00022,22.70564]
[1780278988721,31.8,73248.45,0.0,0.55902,0.00022,22.70564]
[1780278988792,31.8,73248.45,0.0,0.55902,0.00022,22.70564]
[1780278989188,31.8,73242.06,0.0,0.55764,0.00022,22.71533]
[1780278990256,31.8,73235.32,0.0,0.55618,0.00022,22.72522]
[1780278991136,31.8,73235.32,0.0,0.55618,0.00022,22.72522]
[1780278991220,31.8,73235.32,0.0,0.55618,0.00022,22.72522]
[1780278991237,31.8,73234.25,0.0,0.55596,0.00022,22.7232]
[1780278997058,31.81,73231.55,0.0,0.55537,0.00022,22.72706]
[1780278997106,31.81,73229.85,0.0,0.55501,0.00022,22.72947]
[1780278999310,31.81,73232.22,0.0,0.55552,0.00022,22.72611]
[1780278999423,31.81,73232.22,0.0,0.55552,0.00022,22.72611]
[1780278999497,31.81,73232.22,0.0,0.55552,0.00022,22.72611]
[1780278999661,31.81,73232.22,0.0,0.55552,0.00022,22.72611]
[1780279000128,31.81,73232.32,0.0,0.55554,0.00022,22.72597]
[1780279001136,31.81,73247.14,0.0,0.55874,0.00022,22.70413]
[1780279001612,31.81,73247.14,0.0,0.55874,0.00022,22.70413]
[1780279001676,31.81,73247.14,0.0,0.55874,0.00022,22.70413]
[1780279002238,31.81,73247.14,0.0,0.55874,0.00022,22.70413]
[1780279002142,31.81,73253.74,0.0,0.56016,0.00022,22.69393]
[1780279002309,31.81,73253.74,0.0,0.56016,0.00022,22.69393]
[1780279002818,31.81,73253.69,0.0,0.56015,0.00022,22.69402]
[1780279004586,31.81,73253.69,0.0,0.56015,0.00022,22.69403]
[1780279005163,31.81,73252.84,0.0,0.55996,0.00022,22.69538]
[1780279006782,31.81,73252.31,0.0,0.55985,0.00022,22.69623]
[1780279007252,31.81,73246.21,0.0,0.55853,0.00022,22.70562]
[1780279009197,31.81,73243.63,0.0,0.55797,0.00022,22.70952]
[1780279009259,31.81,73243.63,0.0,0.55797,0.00022,22.70952]
[1780279010203,31.81,73242.0,0.0,0.55762,0.00022,22.71197]
[1780279010732,31.81,73242.0,0.0,0.55762,0.00022,22.71197]
[1780279010842,31.81,73242.0,0.0,0.55762,0.00022,22.71197]
[1780279014953,31.82,73238.46,0.0,0.55685,0.00022,22.71723]
[1780279015236,31.82,73238.77,0.0,0.55692,0.00022,22.71678]
[1780279018257,31.82,73233.65,0.0,0.55581,0.00022,22.72422]
[1780279019443,31.82,73231.68,0.0,0.55538,0.00022,22.72703]
[1780279020270,31.82,73230.89,0.0,0.55521,0.00022,22.72815]
[1780279021280,31.82,73223.62,0.0,0.55364,0.00022,22.73825]
[1780279022285,31.82,73213.04,0.0,0.55136,0.00022,22.75232]
[1780279023184,31.82,73213.04,0.0,0.55136,0.00022,22.75232]
[1780279023293,31.82,73210.9,0.0,0.55089,0.00022,22.75508]
[1780279028305,31.82,73208.96,0.0,0.55047,0.00022,22.75756]
[1780279029352,31.82,73213.32,0.0,0.55141,0.00022,22.75198]
[1780279030368,31.82,73215.17,0.0,0.55181,0.00022,22.74957]
[1780279031282,31.82,73216.27,0.0,0.55205,0.00022,22.74814]
[1780279033312,31.82,73218.4,0.0,0.55251,0.00022,22.74532]
[1780279034231,31.82,73224.44,0.0,0.55381,0.00022,22.73717]
[1780279036649,31.82,73228.06,0.0,0.5546,0.00022,22.73217]
[1780279036827,31.82,73228.72,0.0,0.55474,0.00022,22.73125]
[1780279043294,31.82,73231.22,0.0,0.55528,0.00022,22.72775]
[1780279047878,31.83,73221.09,0.0,0.55309,0.00022,22.74177]
[1780279049481,31.83,73215.14,0.0,0.5518,0.00022,22.74968]
[1780279050639,31.83,73215.14,0.0,0.5518,0.00022,22.74968]
[1780279051267,31.83,73212.05,0.0,0.55114,0.00022,22.75013]
[1780279056330,31.83,73212.69,0.0,0.55128,0.00022,22.7493]
[1780279056305,31.83,73217.93,0.0,0.55241,0.00022,22.74244]
[1780279058267,31.83,73222.89,0.0,0.55348,0.00022,22.73578]
[1780279059815,31.83,73223.53,0.0,0.55362,0.00022,22.73491]
[1780279060260,31.83,73224.14,0.0,0.55375,0.00022,22.73408]
[1780279061254,31.83,73228.32,0.0,0.55465,0.00022,22.72831]
[1780279062976,31.83,73229.5,0.0,0.55491,0.00022,22.72666]
[1780279063302,31.83,73230.11,0.0,0.55504,0.00022,22.72581]
[1780279064302,31.83,73234.23,0.0,0.55592,0.00022,22.71996]
[1780279069330,31.83,73235.42,0.0,0.55618,0.00022,22.71829]
[1780279069803,31.83,73234.59,0.0,0.556,0.00022,22.71948]
[1780279070300,31.83,73234.17,0.0,0.55591,0.00022,22.7201]
[1780279075340,31.84,73236.16,0.0,0.55633,0.00022,22.71726]
[1780279080364,31.84,73232.62,0.0,0.55556,0.00022,22.72239]
[1780279085401,31.84,73237.06,0.0,0.55652,0.00022,22.71603]
[1780279089300,31.85,73241.75,0.0,0.55752,0.00022,22.70917]
[1780279094377,31.85,73240.28,0.0,0.5572,0.00022,22.71139]
[1780279099436,31.85,73243.7,0.0,0.55793,0.00022,22.70634]
[1780279104475,31.86,73241.46,0.0,0.55745,0.00022,22.70972]
[1780279109506,31.86,73244.72,0.0,0.55815,0.00022,22.70488]
[1780279114512,31.86,73246.98,0.0,0.55864,0.00022,22.69794]
[1780279119531,31.86,73245.86,0.0,0.55839,0.00022,22.69968]
[1780279124533,31.87,73242.64,0.0,0.55769,0.00022,22.70454]
[1780279129601,31.87,73238.95,0.0,0.55689,0.00022,22.71001]
[1780279130198,31.87,73238.95,0.0,0.55689,0.00022,22.71001]
[1780279130408,31.87,73235.69,0.0,0.55619,0.00022,22.71475]
[1780279131955,31.87,73231.67,0.0,0.55532,0.00022,22.72049]
[1780279132024,31.87,73231.67,0.0,0.55532,0.00022,22.72049]
[1780279132194,31.87,73231.67,0.0,0.55532,0.00022,22.72049]
[1780279132390,31.87,73225.61,0.0,0.55402,0.00022,22.72894]
[1780279134085,31.87,73219.73,0.0,0.55275,0.00022,22.73691]
[1780279134493,31.87,73219.73,0.0,0.55275,0.00022,22.73691]
[1780279135092,31.87,73218.34,0.0,0.55245,0.00022,22.73875]
[1780279136750,31.87,73216.46,0.0,0.55204,0.00022,22.74124]
[1780279137421,31.87,73220.46,0.0,0.55291,0.00022,22.73593]
[1780279142444,31.87,73219.25,0.0,0.55264,0.00022,22.73755]
[1780279147478,31.87,73221.6,0.0,0.55315,0.00022,22.73441]
[1780279152518,31.87,73222.1,0.0,0.55326,0.00022,22.73374]
[1780279157543,31.87,73219.98,0.0,0.5528,0.00022,22.73661]
[1780279162599,31.87,73219.0,0.0,0.55259,0.00022,22.73793]
[1780279166343,31.88,73213.9,0.0,0.55148,0.00022,22.74464]
[1780279171359,31.88,73211.81,0.0,0.55103,0.00022,22.74734]
[1780279175470,31.88,73207.07,0.0,0.55001,0.00022,22.7498]
[1780279179524,31.88,73202.31,0.0,0.54898,0.00022,22.75568]
[1780279180347,31.88,73202.31,0.0,0.54898,0.00022,22.75568]
[1780279180414,31.88,73202.31,0.0,0.54898,0.00022,22.75568]
[1780279180423,31.88,73202.51,0.0,0.54902,0.00022,22.75544]
[1780279180477,31.88,73202.51,0.0,0.54902,0.00022,22.75544]
[1780279180508,31.88,73202.51,0.0,0.54902,0.00022,22.75544]
[1780279180547,31.88,73202.51,0.0,0.54902,0.00022,22.75544]
[1780279180577,31.88,73202.51,0.0,0.54902,0.00022,22.75544]
[1780279182518,31.88,73197.87,0.0,0.54802,0.00022,22.76102]
[1780279183400,31.88,73197.87,0.0,0.54802,0.00022,22.76102]
[1780279183441,31.88,73193.64,0.0,0.54711,0.00022,22.76599]
[1780279185456,31.88,73190.84,0.0,0.5465,0.00022,22.76921]
[1780279187471,31.88,73186.14,0.0,0.54548,0.00022,22.77451]
[1780279190961,31.88,73195.01,0.0,0.5474,0.00022,22.76443]
[1780279196936,31.88,73195.73,0.0,0.54755,0.00022,22.76359]
[1780279203156,31.89,73201.44,0.0,0.54878,0.00022,22.7568]
[1780279203280,31.89,73201.44,0.0,0.54878,0.00022,22.7568]
[1780279203345,31.89,73201.44,0.0,0.54878,0.00022,22.7568]
[1780279203420,31.89,73192.56,0.0,0.54687,0.00022,22.76729]
[1780279203582,31.89,73192.56,0.0,0.54686,0.00022,22.7673]
[1780279205596,31.89,73187.51,0.0,0.54577,0.00022,22.77305]
[1780279206738,31.89,73187.51,0.0,0.54577,0.00022,22.77305]
[1780279207486,31.89,73187.51,0.0,0.54577,0.00022,22.77305]
[1780279207362,31.89,73186.99,0.0,0.54565,0.00022,22.77364]
[1780279207622,31.89,73186.99,0.0,0.54565,0.00022,22.77364]
[1780279207672,31.89,73186.99,0.0,0.54565,0.00022,22.77364]
[1780279207822,31.89,73186.99,0.0,0.54565,0.00022,22.77364]
[1780279207890,31.89,73186.99,0.0,0.54565,0.00022,22.77364]
[1780279208489,31.89,73186.99,0.0,0.54565,0.00022,22.77364]
[1780279208306,31.89,73187.21,0.0,0.5457,0.00022,22.77341]
[1780279209292,31.89,73179.79,0.0,0.54409,0.00022,22.78151]
[1780279210796,31.89,73180.84,0.0,0.54432,0.00022,22.78039]
[1780279211368,31.9,73184.37,0.0,0.54508,0.00022,22.77659]
[1780279216370,31.9,73185.07,0.0,0.54523,0.00022,22.77584]
[1780279220487,31.9,73190.08,0.0,0.54631,0.00022,22.77026]
[1780279220765,31.9,73190.08,0.0,0.54631,0.00022,22.77026]
[1780279221163,31.9,73194.99,0.0,0.54737,0.00022,22.76461]
[1780279223399,31.9,73194.99,0.0,0.54737,0.00022,22.76461]
[1780279223498,31.9,73190.96,0.0,0.5465,0.00022,22.76925]
[1780279223970,31.9,73183.93,0.0,0.54498,0.00022,22.7771]
[1780279224731,31.9,73183.93,0.0,0.54498,0.00022,22.77711]
[1780279227111,31.91,73179.09,0.0,0.54393,0.00022,22.78234]
[1780279232921,31.92,73176.7,0.0,0.54341,0.00022,22.78136]
[1780279233229,31.92,73176.7,0.0,0.54341,0.00022,22.78136]
[1780279233271,31.92,73176.7,0.0,0.54341,0.00022,22.78136]
[1780279233362,31.92,73176.7,0.0,0.54341,0.00022,22.78136]
[1780279233426,31.92,73176.7,0.0,0.54341,0.00022,22.78136]
[1780279233518,31.92,73176.7,0.0,0.54341,0.00022,22.78136]
[1780279233435,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279233695,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279233714,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279233866,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234054,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234196,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234248,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234293,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234447,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234449,31.92,73168.9,0.0,0.54172,0.00022,22.7893]
[1780279234302,31.92,73164.1,0.0,0.54068,0.00022,22.794]
[1780279236458,31.92,73164.1,0.0,0.54068,0.00022,22.794]
[1780279236501,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279236850,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279237024,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279237070,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279237222,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279237247,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279237349,31.92,73170.62,0.0,0.54209,0.00022,22.78761]
[1780279237448,31.92,73179.09,0.0,0.54392,0.00022,22.77888]
[1780279238831,31.92,73183.07,0.0,0.54478,0.00022,22.77463]
[1780279243868,31.93,73179.79,0.0,0.54406,0.00022,22.77819]
[1780279249003,31.94,73182.47,0.0,0.54463,0.00022,22.77537]
[1780279249075,31.94,73193.33,0.0,0.54698,0.00022,22.76326]
[1780279250159,31.94,73195.5,0.0,0.54745,0.00022,22.76074]
[1780279255389,31.94,73195.52,0.0,0.54745,0.00022,22.7607]
[1780279255485,31.94,73196.12,0.0,0.54758,0.00022,22.76]
[1780279257501,31.94,73190.02,0.0,0.54627,0.00022,22.76702]
[1780279259515,31.93,73185.42,0.0,0.54527,0.00022,22.77214]
[1780279261539,31.93,73190.01,0.0,0.54627,0.00022,22.76701]
[1780279263479,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279263715,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279263759,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279263947,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279263987,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279264147,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279264189,31.93,73195.98,0.0,0.54755,0.00022,22.76014]
[1780279264369,31.93,73202.33,0.0,0.54892,0.00022,22.75258]
[1780279265014,31.94,73202.33,0.0,0.54892,0.00022,22.75259]
[1780279266564,31.94,73202.33,0.0,0.54892,0.00022,22.75259]
[1780279266021,31.94,73197.38,0.0,0.54785,0.00022,22.75851]
[1780279267028,31.94,73196.44,0.0,0.54765,0.00022,22.75963]
[1780279268638,31.94,73197.1,0.0,0.54779,0.00022,22.75886]
[1780279268737,31.94,73197.1,0.0,0.54779,0.00022,22.75886]
[1780279268844,31.94,73197.1,0.0,0.54779,0.00022,22.75886]
[1780279268987,31.94,73197.1,0.0,0.54779,0.00022,22.75886]
[1780279269197,31.94,73197.1,0.0,0.54779,0.00022,22.75886]
[1780279269240,31.94,73197.1,0.0,0.54779,0.00022,22.75886]
[1780279269268,31.94,73202.3,0.0,0.54891,0.00022,22.75265]
[1780279270465,31.94,73207.7,0.0,0.55008,0.00022,22.74602]
[1780279271513,31.94,73209.87,0.0,0.55054,0.00022,22.74329]
[1780279275335,31.94,73205.62,0.0,0.54963,0.00022,22.74859]
[1780279276385,31.94,73210.66,0.0,0.55071,0.00022,22.74228]
[1780279278106,31.94,73216.23,0.0,0.55191,0.00022,22.73512]
[1780279283544,31.94,73215.81,0.0,0.55182,0.00022,22.73568]
[1780279283142,31.94,73209.21,0.0,0.5504,0.00022,22.74414]
[1780279284522,31.94,73204.01,0.0,0.54928,0.00022,22.7506]
[1780279285557,31.94,73199.18,0.0,0.54823,0.00022,22.75643]
[1780279288136,31.94,73196.41,0.0,0.54764,0.00022,22.75971]
[1780279288505,31.94,73190.21,0.0,0.5463,0.00022,22.76685]
[1780279289595,31.94,73174.56,0.0,0.54292,0.00022,22.78376]
[1780279290545,31.94,73169.42,0.0,0.5418,0.00022,22.78895]
[1780279293044,31.94,73166.37,0.0,0.54115,0.00022,22.7884]
[1780279293554,31.95,73165.13,0.0,0.54088,0.00022,22.78961]
[1780279294578,31.95,73165.13,0.0,0.54088,0.00022,22.78961]
[1780279295604,31.95,73176.69,0.0,0.54338,0.00022,22.77804]
[1780279296619,31.95,73180.88,0.0,0.54428,0.00022,22.77363]
[1780279299557,31.95,73173.68,0.0,0.54272,0.00022,22.78117]
[1780279300365,31.95,73173.68,0.0,0.54272,0.00022,22.78117]
[1780279300415,31.95,73173.68,0.0,0.54272,0.00022,22.78117]
[1780279300420,31.96,73167.39,0.0,0.54136,0.00022,22.78747]
[1780279302919,31.96,73166.29,0.0,0.54112,0.00022,22.78855]
[1780279303293,31.96,73164.44,0.0,0.54072,0.00022,22.79033]
[1780279308177,31.96,73162.18,0.0,0.54023,0.00022,22.79248]
[1780279308467,31.96,73162.18,0.0,0.54023,0.00022,22.79248]
[1780279308471,31.96,73149.93,0.0,0.53758,0.00022,22.80353]
[1780279308952,31.96,73149.93,0.0,0.53758,0.00022,22.80353]
[1780279308996,31.96,73149.93,0.0,0.53758,0.00022,22.80353]
[1780279309311,31.96,73149.93,0.0,0.53758,0.00022,22.80353]
[1780279309395,31.96,73149.93,0.0,0.53758,0.00022,22.80353]
[1780279309440,31.96,73136.89,0.0,0.53476,0.00022,22.81418]
[1780279309843,31.96,73136.89,0.0,0.53476,0.00022,22.81418]
[1780279310489,31.96,73136.89,0.0,0.53476,0.00022,22.81418]
[1780279310588,31.96,73136.89,0.0,0.53476,0.00022,22.81418]
[1780279310591,31.96,73136.89,0.0,0.53476,0.00022,22.81418]
[1780279310590,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311071,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311078,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311124,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311469,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311491,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311506,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311578,31.96,73132.68,0.0,0.53384,0.00022,22.81738]
[1780279311571,31.96,73143.69,0.0,0.53623,0.00022,22.80878]
[1780279312121,31.96,73143.69,0.0,0.53623,0.00022,22.80878]
[1780279312369,31.96,73143.69,0.0,0.53623,0.00022,22.80878]
[1780279313327,31.96,73143.69,0.0,0.53623,0.00022,22.80878]
[1780279313378,31.96,73151.5,0.0,0.53792,0.00022,22.80218]
[1780279314328,31.96,73151.5,0.0,0.53792,0.00022,22.80218]
[1780279315421,31.96,73151.5,0.0,0.53792,0.00022,22.80218]
[1780279315526,31.96,73150.12,0.0,0.53762,0.00022,22.80338]
[1780279320533,31.96,73156.02,0.0,0.5389,0.00022,22.79817]
[1780279320917,31.96,73156.02,0.0,0.5389,0.00022,22.79817]
[1780279321019,31.96,73156.02,0.0,0.5389,0.00022,22.79817]
[1780279321144,31.96,73156.02,0.0,0.5389,0.00022,22.79817]
[1780279321492,31.96,73179.29,0.0,0.54393,0.00022,22.77537]
[1780279321703,31.96,73179.29,0.0,0.54393,0.00022,22.77537]
[1780279322440,31.96,73179.29,0.0,0.54393,0.00022,22.77538]
[1780279323003,31.96,73179.29,0.0,0.54393,0.00022,22.77538]
[1780279323023,31.96,73179.29,0.0,0.54393,0.00022,22.77538]
[1780279323192,31.96,73179.29,0.0,0.54393,0.00022,22.77538]
[1780279323236,31.96,73179.29,0.0,0.54393,0.00022,22.77538]
[1780279323581,31.96,73179.29,0.0,0.54393,0.00022,22.77538]
[1780279323621,31.96,73199.69,0.0,0.54833,0.00022,22.7524]
[1780279324377,31.96,73199.69,0.0,0.54833,0.00022,22.7524]
[1780279324407,31.96,73199.69,0.0,0.54833,0.00022,22.7524]
[1780279324468,31.96,73199.69,0.0,0.54833,0.00022,22.7524]
[1780279324508,31.96,73196.84,0.0,0.54772,0.00022,22.75578]
[1780279326845,31.96,73196.15,0.0,0.54757,0.00022,22.75659]
[1780279327477,31.96,73197.99,0.0,0.54797,0.00022,22.75442]
[1780279329497,31.96,73204.33,0.0,0.54933,0.00022,22.74678]
[1780279334525,31.96,73205.16,0.0,0.54951,0.00022,22.74578]
[1780279339562,31.96,73203.95,0.0,0.54925,0.00022,22.74727]
[1780279340570,31.96,73208.4,0.0,0.55021,0.00022,22.74177]
[1780279344601,31.96,73213.48,0.0,0.5513,0.00022,22.73535]
[1780279346611,31.96,73219.25,0.0,0.55254,0.00022,22.72783]
[1780279348624,31.96,73224.38,0.0,0.55364,0.00022,22.72094]
[1780279349031,31.96,73224.38,0.0,0.55364,0.00022,22.72094]
[1780279349638,31.96,73224.41,0.0,0.55365,0.00022,22.7209]
[1780279354685,31.96,73224.42,0.0,0.55366,0.00022,22.71731]
[1780279355727,31.96,73220.28,0.0,0.55277,0.00022,22.72287]
[1780279360727,31.96,73220.76,0.0,0.55288,0.00022,22.72222]
[1780279365741,31.96,73224.63,0.0,0.55371,0.00022,22.71698]
[1780279365944,31.96,73224.63,0.0,0.55371,0.00022,22.71698]
[1780279366632,31.96,73224.32,0.0,0.55365,0.00022,22.7174]
[1780279368614,31.96,73229.73,0.0,0.55481,0.00022,22.70995]
[1780279373645,31.96,73231.73,0.0,0.55524,0.00022,22.70715]
[1780279374689,31.96,73226.69,0.0,0.55416,0.00022,22.71417]
[1780279379731,31.96,73224.75,0.0,0.55374,0.00022,22.71682]
[1780279383689,31.96,73232.6,0.0,0.55543,0.00022,22.70593]
[1780279388689,31.96,73229.72,0.0,0.55481,0.00022,22.70998]
[1780279393606,31.96,73232.29,0.0,0.55536,0.00022,22.70639]
[1780279393644,31.96,73232.29,0.0,0.55536,0.00022,22.70639]
[1780279393745,31.96,73236.39,0.0,0.55624,0.00022,22.70055]
[1780279393783,31.96,73236.39,0.0,0.55624,0.00022,22.70055]
[1780279394773,31.96,73236.39,0.0,0.55624,0.00022,22.70055]
[1780279394965,31.96,73238.63,0.0,0.55672,0.00021,22.69732]
[1780279396467,31.96,73238.63,0.0,0.55672,0.00021,22.69732]
[1780279396510,31.96,73238.63,0.0,0.55672,0.00021,22.69732]
[1780279397389,31.96,73239.74,0.0,0.55696,0.00021,22.69572]
[1780279397608,31.96,73239.74,0.0,0.55696,0.00021,22.69572]
[1780279397717,31.96,73239.74,0.0,0.55696,0.00021,22.69572]
[1780279397691,31.96,73242.33,0.0,0.55751,0.00021,22.69192]
[1780279398022,31.96,73246.53,0.0,0.55842,0.00021,22.68566]
[1780279400341,31.96,73253.54,0.0,0.55992,0.00021,22.67496]
[1780279404428,31.97,73248.4,0.0,0.55881,0.00021,22.68289]
[1780279406044,31.97,73231.43,0.0,0.55516,0.00022,22.70768]
[1780279407051,31.97,73228.04,0.0,0.55443,0.00022,22.71241]
[1780279408740,31.97,73228.04,0.0,0.55443,0.00022,22.71241]
[1780279409738,31.97,73228.6,0.0,0.55455,0.00022,22.71163]
[1780279412657,31.97,73233.41,0.0,0.5556,0.00022,22.70133]
[1780279417720,31.97,73234.35,0.0,0.5558,0.00022,22.70001]
[1780279418356,31.97,73234.72,0.0,0.55587,0.00022,22.69948]
[1780279418411,31.97,73234.72,0.0,0.55587,0.00022,22.69948]
[1780279418563,31.97,73234.72,0.0,0.55587,0.00022,22.69948]
[1780279418640,31.97,73234.72,0.0,0.55587,0.00022,22.69948]
[1780279418773,31.97,73234.72,0.0,0.55587,0.00022,22.69948]
[1780279418766,31.97,73243.68,0.0,0.5578,0.00021,22.68644]
[1780279418844,31.97,73243.68,0.0,0.5578,0.00021,22.68644]
[1780279420144,31.97,73248.26,0.0,0.55878,0.00021,22.67958]
[1780279422285,31.97,73250.36,0.0,0.55923,0.00021,22.67639]
[1780279422537,31.97,73252.75,0.0,0.55975,0.00021,22.67272]
[1780279423506,31.97,73258.99,0.0,0.56108,0.00021,22.66295]
[1780279426723,31.97,73254.94,0.0,0.56022,0.00021,22.66931]
[1780279428206,31.97,73247.04,0.0,0.55852,0.00021,22.68142]
[1780279431227,31.97,73255.01,0.0,0.56023,0.00021,22.6692]
[1780279435189,31.97,73255.86,0.0,0.56041,0.00021,22.66788]
[1780279435477,31.97,73255.86,0.0,0.56041,0.00021,22.66788]
[1780279435536,31.97,73255.86,0.0,0.56041,0.00021,22.66788]
[1780279435592,31.97,73255.86,0.0,0.56041,0.00021,22.66788]
[1780279435721,31.97,73256.5,0.0,0.56055,0.00021,22.66689]
[1780279436799,31.97,73265.29,0.0,0.56243,0.00021,22.65285]
[1780279440174,31.97,73264.48,0.0,0.56226,0.00021,22.65418]
[1780279440236,31.97,73264.48,0.0,0.56226,0.00021,22.65418]
[1780279442324,31.97,73276.63,0.0,0.56486,0.00021,22.63397]
[1780279443327,31.97,73277.2,0.0,0.56498,0.00021,22.63301]
[1780279444107,31.97,73277.2,0.0,0.56498,0.00021,22.63301]
[1780279444197,31.97,73277.2,0.0,0.56498,0.00021,22.63301]
[1780279444263,31.97,73277.2,0.0,0.56498,0.00021,22.63301]
[1780279444399,31.97,73277.2,0.0,0.56498,0.00021,22.63301]
[1780279444472,31.97,73277.2,0.0,0.56498,0.00021,22.63301]
[1780279444672,31.97,73278.0,0.0,0.56516,0.00021,22.63164]
[1780279445294,31.97,73278.0,0.0,0.56516,0.00021,22.63164]
[1780279445719,31.97,73279.16,0.0,0.5654,0.00021,22.62965]
[1780279448847,31.97,73282.72,0.0,0.56617,0.00021,22.6235]
[1780279448875,31.97,73282.72,0.0,0.56617,0.00021,22.6235]
[1780279449030,31.97,73282.72,0.0,0.56617,0.00021,22.6235]
[1780279449186,31.97,73282.72,0.0,0.56617,0.00021,22.6235]
[1780279449478,31.97,73282.72,0.0,0.56617,0.00021,22.6235]
[1780279449493,31.97,73282.72,0.0,0.56617,0.00021,22.6235]
[1780279449510,31.97,73288.73,0.0,0.56745,0.00021,22.61291]
[1780279450756,31.97,73288.73,0.0,0.56745,0.00021,22.61291]
[1780279451625,31.97,73286.3,0.0,0.56693,0.00021,22.61721]
[1780279453614,31.97,73290.5,0.0,0.56783,0.00021,22.60973]
[1780279454561,31.97,73290.5,0.0,0.56783,0.00021,22.60973]
[1780279454590,31.97,73290.5,0.0,0.56783,0.00021,22.60973]
[1780279454697,31.97,73290.5,0.0,0.56783,0.00021,22.60973]
[1780279454798,31.97,73290.6,0.0,0.56785,0.00021,22.60954]
[1780279456771,31.97,73290.6,0.0,0.56785,0.00021,22.60954]
[1780279456800,31.97,73290.63,0.0,0.56786,0.00021,22.60947]
[1780279458605,31.97,73294.98,0.0,0.56879,0.00021,22.60159]
[1780279461684,31.97,73287.92,0.0,0.56729,0.00021,22.61426]
[1780279462024,31.97,73287.92,0.0,0.56729,0.00021,22.61426]
[1780279462685,31.97,73291.88,0.0,0.56813,0.00021,22.60717]
[1780279468674,31.96,73293.47,0.0,0.56848,0.00021,22.60425]
[1780279473745,31.96,73296.35,0.0,0.56911,0.00021,22.59536]
[1780279479842,31.96,73293.63,0.0,0.56853,0.00021,22.60027]
[1780279479565,31.96,73288.72,0.0,0.56748,0.00021,22.6091]
[1780279484599,31.96,73285.91,0.0,0.56688,0.00021,22.61406]
[1780279489636,31.96,73287.02,0.0,0.56712,0.00021,22.61208]
[1780279494672,31.96,73284.93,0.0,0.56668,0.00021,22.61575]
[1780279499707,31.95,73272.05,0.0,0.56392,0.00021,22.63786]
[1780279500712,31.96,73267.96,0.0,0.56304,0.00021,22.64466]
[1780279501750,31.96,73272.98,0.0,0.56412,0.00021,22.63632]
[1780279505763,31.96,73283.68,0.0,0.56641,0.00021,22.61799]
[1780279508783,31.96,73291.82,0.0,0.56815,0.00021,22.60352]
[1780279509237,31.96,73291.82,0.0,0.56815,0.00021,22.60352]
[1780279509445,31.96,73291.82,0.0,0.56815,0.00021,22.60352]
[1780279509470,31.96,73291.82,0.0,0.56815,0.00021,22.60352]
[1780279509667,31.96,73291.82,0.0,0.56815,0.00021,22.60352]
[1780279509790,31.96,73296.74,0.0,0.5692,0.00021,22.59456]
[1780279512811,31.96,73305.9,0.0,0.57116,0.00021,22.57744]
[1780279513718,31.96,73305.9,0.0,0.57116,0.00021,22.57744]
[1780279515757,31.95,73309.39,0.0,0.57191,0.00021,22.57077]
[1780279515877,31.95,73315.44,0.0,0.5732,0.00021,22.55904]
[1780279517668,31.95,73315.44,0.0,0.5732,0.00021,22.55904]
[1780279517846,31.95,73323.75,0.0,0.57498,0.00021,22.54254]
[1780279520880,31.95,73326.36,0.0,0.57553,0.00021,22.53728]
[1780279522002,31.95,73326.36,0.0,0.57553,0.00021,22.53727]
[1780279522032,31.95,73326.36,0.0,0.57553,0.00021,22.53727]
[1780279522072,31.95,73326.36,0.0,0.57553,0.00021,22.53727]
[1780279522881,31.95,73328.66,0.0,0.57602,0.00021,22.53257]
[1780279525025,31.95,73326.1,0.0,0.57548,0.00021,22.53779]
[1780279525844,31.95,73326.1,0.0,0.57548,0.00021,22.53778]
[1780279526909,31.95,73321.29,0.0,0.57445,0.00021,22.54744]
[1780279528793,31.95,73329.21,0.0,0.57614,0.00021,22.53142]
[1780279530778,31.95,73330.33,0.0,0.57638,0.00021,22.52911]
[1780279530861,31.95,73329.97,0.0,0.57631,0.00021,22.52985]
[1780279534202,31.95,73329.89,0.0,0.5763,0.00021,22.52642]
[1780279534256,31.95,73329.89,0.0,0.5763,0.00021,22.52642]
[1780279534320,31.95,73329.89,0.0,0.5763,0.00021,22.52642]
[1780279534365,31.95,73329.89,0.0,0.5763,0.00021,22.52642]
[1780279534524,31.95,73329.89,0.0,0.5763,0.00021,22.52642]
[1780279534585,31.95,73329.89,0.0,0.5763,0.00021,22.52642]
[1780279534626,31.95,73330.5,0.0,0.57643,0.00021,22.52518]
[1780279539999,31.95,73332.16,0.0,0.57679,0.00021,22.52166]
[1780279544520,31.95,73331.96,0.0,0.57675,0.00021,22.52202]
[1780279544578,31.95,73331.96,0.0,0.57675,0.00021,22.52202]
[1780279544671,31.95,73331.96,0.0,0.57675,0.00021,22.52202]
[1780279544777,31.95,73331.96,0.0,0.57675,0.00021,22.52202]
[1780279544811,31.95,73331.96,0.0,0.57675,0.00021,22.52202]
[1780279544843,31.94,73336.32,0.0,0.57768,0.00021,22.51293]
[1780279544993,31.94,73336.32,0.0,0.57768,0.00021,22.51293]
[1780279545044,31.94,73336.32,0.0,0.57768,0.00021,22.51293]
[1780279545216,31.94,73336.32,0.0,0.57768,0.00021,22.51293]
[1780279545874,31.94,73336.64,0.0,0.57775,0.00021,22.51224]
[1780279550888,31.94,73339.71,0.0,0.57841,0.00021,22.50573]
[1780279554364,31.94,73340.78,0.0,0.57865,0.00021,22.50332]
[1780279554897,31.93,73336.61,0.0,0.57777,0.00021,22.51201]
[1780279556862,31.92,73330.87,0.0,0.57658,0.00021,22.52365]
[1780279560942,31.91,73327.72,0.0,0.57592,0.00021,22.52993]
[1780279565943,31.91,73329.2,0.0,0.57624,0.00021,22.5269]
[1780279568421,31.91,73328.81,0.0,0.57615,0.00021,22.5277]
[1780279568914,31.91,73338.2,0.0,0.57816,0.00021,22.50814]
[1780279569852,31.91,73348.95,0.0,0.58045,0.00021,22.48509]
[1780279570944,31.91,73350.98,0.0,0.58088,0.00021,22.48065]
[1780279572947,31.91,73339.97,0.0,0.57854,0.00021,22.5044]
[1780279573924,31.91,73338.9,0.0,0.57831,0.00021,22.50667]
[1780279574329,31.91,73338.9,0.0,0.57831,0.00021,22.50667]
[1780279574939,31.91,73337.8,0.0,0.57807,0.00021,22.509]
[1780279576955,31.89,73328.81,0.0,0.5762,0.00021,22.52716]
[1780279578967,31.88,73328.62,0.0,0.57617,0.00021,22.52751]
[1780279579961,31.88,73333.62,0.0,0.57723,0.00021,22.51715]
[1780279580941,31.88,73339.17,0.0,0.57842,0.00021,22.50547]
[1780279585948,31.87,73341.54,0.0,0.57894,0.00021,22.50022]
[1780279587983,31.87,73345.86,0.0,0.57988,0.00021,22.4908]
[1780279588908,31.87,73352.19,0.0,0.58122,0.00021,22.47696]
[1780279589893,31.87,73346.6,0.0,0.58003,0.00021,22.48919]
[1780279590919,31.87,73342.22,0.0,0.5791,0.00021,22.4986]
[1780279595939,31.87,73340.56,0.0,0.57876,0.00021,22.49852]
[1780279595901,31.87,73336.52,0.0,0.5779,0.00021,22.50705]
[1780279598889,31.86,73345.96,0.0,0.57992,0.00021,22.48678]
[1780279600867,31.86,73349.89,0.0,0.58076,0.00021,22.47822]
[1780279601326,31.86,73349.89,0.0,0.58076,0.00021,22.47822]
[1780279601897,31.86,73350.67,0.0,0.58093,0.00021,22.4765]
[1780279606917,31.86,73349.65,0.0,0.58071,0.00021,22.47872]
[1780279611922,31.86,73349.02,0.0,0.58058,0.00021,22.48011]
[1780279616937,31.86,73346.31,0.0,0.58001,0.00021,22.48594]
[1780279618014,31.86,73342.27,0.0,0.57915,0.00021,22.49461]
[1780279621447,31.85,73342.32,0.0,0.57917,0.00021,22.49437]
[1780279621943,31.85,73343.54,0.0,0.57943,0.00021,22.4917]
[1780279622995,31.85,73348.4,0.0,0.58047,0.00021,22.48116]
[1780279628007,31.85,73349.56,0.0,0.58072,0.00021,22.47864]
[1780279633013,31.85,73350.52,0.0,0.58092,0.00021,22.47656]
[1780279635126,31.85,73352.12,0.0,0.58126,0.00021,22.47303]
[1780279635172,31.85,73352.12,0.0,0.58126,0.00021,22.47303]
[1780279635244,31.85,73352.12,0.0,0.58126,0.00021,22.47303]
[1780279635680,31.85,73352.12,0.0,0.58126,0.00021,22.47303]
[1780279638135,31.85,73351.94,0.0,0.58122,0.00021,22.47343]
[1780279638700,31.85,73351.72,0.0,0.58118,0.00021,22.47392]
[1780279641651,31.85,73354.69,0.0,0.58181,0.00021,22.46733]
[1780279641965,31.85,73362.23,0.0,0.58342,0.00021,22.45036]
[1780279642684,31.85,73362.23,0.0,0.58342,0.00021,22.45036]
[1780279642939,31.85,73367.32,0.0,0.5845,0.00021,22.43869]
[1780279644633,31.85,73368.5,0.0,0.58475,0.00021,22.43594]
[1780279644988,31.85,73376.46,0.0,0.58645,0.00021,22.41728]
[1780279645940,31.85,73385.51,0.0,0.58837,0.00021,22.39559]
[1780279647014,31.85,73388.1,0.0,0.58892,0.00021,22.38928]
[1780279647730,31.85,73388.1,0.0,0.58892,0.00021,22.38928]
[1780279647949,31.85,73389.21,0.0,0.58916,0.00021,22.38656]
[1780279648958,31.85,73395.17,0.0,0.59042,0.00021,22.37186]
[1780279649235,31.85,73395.17,0.0,0.59042,0.00021,22.37186]
[1780279650028,31.85,73400.78,0.0,0.59161,0.00021,22.35779]
[1780279650275,31.85,73400.78,0.0,0.59161,0.00021,22.35779]
[1780279651032,31.85,73403.31,0.0,0.59216,0.00021,22.34776]
[1780279655948,31.84,73407.9,0.0,0.59314,0.00021,22.33594]
[1780279659857,31.84,73409.38,0.0,0.59346,0.00021,22.33203]
[1780279660025,31.84,73411.47,0.0,0.59391,0.00021,22.32659]
[1780279661279,31.84,73412.18,0.0,0.59406,0.00021,22.32471]
[1780279661350,31.84,73412.18,0.0,0.59406,0.00021,22.32471]
[1780279661862,31.84,73412.18,0.0,0.59406,0.00021,22.32468]
[1780279666897,31.83,73411.5,0.0,0.59393,0.00021,22.32626]
[1780279667422,31.83,73411.5,0.0,0.59393,0.00021,22.32626]
[1780279667969,31.83,73401.35,0.0,0.59178,0.00021,22.35221]
[1780279669973,31.83,73400.05,0.0,0.59151,0.00021,22.35543]
[1780279674005,31.83,73406.75,0.0,0.59294,0.00021,22.33826]
[1780279675789,31.82,73408.34,0.0,0.59328,0.00021,22.33413]
[1780279675811,31.82,73408.34,0.0,0.59328,0.00021,22.33413]
[1780279675961,31.82,73408.34,0.0,0.59329,0.00021,22.3341]
[1780279676967,31.82,73412.93,0.0,0.59426,0.00021,22.32218]
[1780279677935,31.82,73412.93,0.0,0.59426,0.00021,22.32218]
[1780279678008,31.82,73414.03,0.0,0.5945,0.00021,22.31929]
[1780279683013,31.82,73411.05,0.0,0.59387,0.00021,22.32693]
[1780279688036,31.81,73411.94,0.0,0.59407,0.00021,22.32448]
[1780279693067,31.81,73412.24,0.0,0.59415,0.00021,22.32356]
[1780279698235,31.8,73413.09,0.0,0.59434,0.00021,22.32115]
[1780279699099,31.8,73423.94,0.0,0.59664,0.00021,22.29246]
[1780279700070,31.8,73434.06,0.0,0.59878,0.00021,22.26506]
[1780279701030,31.8,73437.61,0.0,0.59955,0.00021,22.25502]
[1780279701754,31.8,73437.61,0.0,0.59955,0.00021,22.25502]
[1780279701814,31.8,73437.61,0.0,0.59955,0.00021,22.25502]
[1780279702006,31.8,73437.61,0.0,0.59955,0.00021,22.25502]
[1780279702042,31.79,73443.23,0.0,0.60076,0.00021,22.23903]
[1780279703885,31.78,73446.2,0.0,0.60142,0.00021,22.23019]
[1780279703906,31.78,73446.2,0.0,0.60142,0.00021,22.23019]
[1780279703970,31.77,73446.43,0.0,0.60147,0.00021,22.22949]
[1780279704959,31.77,73446.43,0.0,0.60147,0.00021,22.22949]
[1780279705002,31.77,73446.05,0.0,0.60139,0.00021,22.23051]
[1780279705883,31.77,73446.05,0.0,0.60139,0.00021,22.23051]
[1780279705947,31.77,73446.05,0.0,0.60139,0.00021,22.23051]
[1780279706031,31.77,73446.05,0.0,0.60139,0.00021,22.23051]
[1780279706059,31.77,73446.05,0.0,0.60139,0.00021,22.23051]
[1780279706092,31.77,73448.06,0.0,0.60182,0.00021,22.22478]
[1780279708568,31.77,73448.84,0.0,0.60199,0.00021,22.22252]
[1780279708627,31.75,73446.49,0.0,0.60156,0.00021,22.22823]
[1780279711258,31.74,73450.13,0.0,0.60236,0.00021,22.21742]
[1780279711311,31.74,73452.46,0.0,0.60286,0.00021,22.20707]
[1780279714229,31.73,73451.55,0.0,0.60268,0.00021,22.2096]
[1780279717304,31.72,73450.25,0.0,0.60244,0.00021,22.21283]
[1780279718024,31.72,73450.25,0.0,0.60244,0.00021,22.21283]
[1780279718351,31.7,73450.69,0.0,0.60258,0.00021,22.21075]
[1780279724301,31.66,73451.96,0.0,0.60298,0.00021,22.20522]
[1780279727767,31.66,73450.22,0.0,0.60261,0.00021,22.21015]
[1780279728027,31.66,73449.98,0.0,0.60257,0.00021,22.21076]
[1780279728369,31.66,73449.98,0.0,0.60257,0.00021,22.21076]
[1780279728955,31.66,73435.34,0.0,0.59947,0.00021,22.252]
[1780279730095,31.66,73435.34,0.0,0.59947,0.00021,22.252]
[1780279730128,31.66,73423.73,0.0,0.59701,0.00021,22.28375]
[1780279730630,31.66,73418.34,0.0,0.59586,0.00021,22.29821]
[1780279731191,31.66,73418.34,0.0,0.59586,0.00021,22.29821]
[1780279731364,31.66,73418.34,0.0,0.59586,0.00021,22.29821]
[1780279731414,31.66,73418.34,0.0,0.59586,0.00021,22.29821]
[1780279731515,31.66,73408.22,0.0,0.59371,0.00021,22.32486]
[1780279733240,31.65,73408.22,0.0,0.59371,0.00021,22.32485]
[1780279734108,31.65,73405.63,0.0,0.59316,0.00021,22.33151]
[1780279739124,31.65,73403.88,0.0,0.59279,0.00021,22.33604]
[1780279742038,31.65,73395.37,0.0,0.59097,0.00021,22.3577]
[1780279745999,31.65,73391.23,0.0,0.59009,0.00021,22.36805]
[1780279751006,31.65,73390.26,0.0,0.58989,0.00021,22.37044]
[1780279756012,31.65,73389.23,0.0,0.58967,0.00021,22.37295]
[1780279758158,31.65,73393.99,0.0,0.59069,0.00021,22.36107]
[1780279763216,31.65,73393.03,0.0,0.59049,0.00021,22.36339]
[1780279768246,31.64,73389.33,0.0,0.58971,0.00021,22.37252]
[1780279773276,31.64,73387.42,0.0,0.58932,0.00021,22.37355]
[1780279774677,31.64,73386.92,0.0,0.58921,0.00021,22.37477]
[1780279775067,31.64,73385.46,0.0,0.5889,0.00021,22.37836]
[1780279777078,31.64,73395.86,0.0,0.59112,0.00021,22.35246]
[1780279778093,31.64,73398.25,0.0,0.59163,0.00021,22.34641]
[1780279783122,31.64,73399.61,0.0,0.59192,0.00021,22.34296]
[1780279786002,31.64,73401.51,0.0,0.59232,0.00021,22.33811]
[1780279786185,31.64,73402.95,0.0,0.59263,0.00021,22.33439]
[1780279787146,31.64,73407.82,0.0,0.59367,0.00021,22.32179]
[1780279790128,31.64,73411.55,0.0,0.59447,0.00021,22.31201]
[1780279794438,31.64,73414.27,0.0,0.59505,0.00021,22.30483]
[1780279794462,31.64,73414.27,0.0,0.59505,0.00021,22.30483]
[1780279794957,31.64,73418.0,0.0,0.59584,0.00021,22.29492]
[1780279797307,31.64,73420.84,0.0,0.59645,0.00021,22.28732]
[1780279798131,31.64,73423.88,0.0,0.59709,0.00021,22.27914]
[1780279800127,31.64,73429.6,0.0,0.59831,0.00021,22.26355]
[1780279802855,31.64,73429.11,0.0,0.59821,0.00021,22.26484]
[1780279808893,31.63,73425.16,0.0,0.59738,0.00021,22.27541]
[1780279813929,31.63,73423.79,0.0,0.5971,0.00021,22.27899]
[1780279818963,31.63,73422.55,0.0,0.59685,0.00021,22.28219]
[1780279823998,31.62,73421.8,0.0,0.5967,0.00021,22.28406]
[1780279829842,31.62,73420.02,0.0,0.59633,0.00021,22.28869]
[1780279834789,31.61,73418.58,0.0,0.59605,0.00021,22.28876]
[1780279835075,31.61,73417.68,0.0,0.59586,0.00021,22.29114]
[1780279840110,31.61,73417.48,0.0,0.59583,0.00021,22.29148]
[1780279846152,31.6,73415.7,0.0,0.59546,0.00021,22.29608]
[1780279851187,31.6,73416.76,0.0,0.5957,0.00021,22.29315]
[1780279856222,31.6,73416.02,0.0,0.59555,0.00021,22.29499]
[1780279864374,31.59,73414.95,0.0,0.59533,0.00021,22.29772]
[1780279869124,31.59,73411.06,0.0,0.59451,0.00021,22.30787]
[1780279869143,31.59,73411.06,0.0,0.59451,0.00021,22.30787]
[1780279869194,31.59,73412.4,0.0,0.5948,0.00021,22.30427]
[1780279870208,31.59,73407.71,0.0,0.5938,0.00021,22.31654]
[1780279871220,31.59,73403.89,0.0,0.59299,0.00021,22.32642]
[1780279872247,31.59,73409.07,0.0,0.5941,0.00021,22.31289]
[1780279877307,31.58,73407.63,0.0,0.5938,0.00021,22.31658]
[1780279879291,31.58,73402.62,0.0,0.59273,0.00021,22.32952]
[1780279884294,31.57,73404.93,0.0,0.59324,0.00021,22.3233]
[1780279887241,31.57,73410.73,0.0,0.59449,0.00021,22.30797]
[1780279892263,31.56,73409.18,0.0,0.59419,0.00021,22.30823]
[1780279897306,31.56,73406.88,0.0,0.59372,0.00021,22.31393]
[1780279902365,31.55,73405.69,0.0,0.59349,0.00021,22.31675]
[1780279903987,31.55,73403.46,0.0,0.59301,0.00021,22.32249]
[1780279904253,31.54,73403.28,0.0,0.59298,0.00021,22.3229]
[1780279909263,31.54,73405.21,0.0,0.59341,0.00021,22.31765]
[1780279910303,31.54,73407.13,0.0,0.59382,0.00021,22.31258]
[1780279910307,31.53,73407.82,0.0,0.59398,0.00021,22.31072]
[1780279912225,31.53,73412.88,0.0,0.59506,0.00021,22.29738]
[1780279917237,31.53,73413.66,0.0,0.59523,0.00021,22.29522]
[1780279922252,31.53,73410.71,0.0,0.5946,0.00021,22.30302]
[1780279923298,31.53,73424.0,0.0,0.59744,0.00021,22.26732]
[1780279924225,31.53,73426.42,0.0,0.59796,0.00021,22.26069]
[1780279926510,31.53,73424.99,0.0,0.59766,0.00021,22.26456]
[1780279926901,31.53,73424.99,0.0,0.59766,0.00021,22.26456]
[1780279927032,31.53,73426.92,0.0,0.59807,0.00021,22.25925]
[1780279927432,31.53,73426.92,0.0,0.59807,0.00021,22.25925]
[1780279927484,31.53,73426.92,0.0,0.59807,0.00021,22.25925]
[1780279928991,31.53,73426.92,0.0,0.59807,0.00021,22.25925]
[1780279929037,31.53,73431.4,0.0,0.59903,0.00021,22.24684]
[1780279931186,31.53,73431.4,0.0,0.59903,0.00021,22.24684]
[1780279931198,31.53,73431.42,0.0,0.59904,0.00021,22.24673]
[1780279937791,31.52,73430.94,0.0,0.59895,0.00021,22.24792]
[1780279942824,31.52,73428.71,0.0,0.59848,0.00021,22.25396]
[1780279947777,31.52,73428.47,0.0,0.59843,0.00021,22.25451]
[1780279952374,31.51,73433.82,0.0,0.59958,0.00021,22.23962]
[1780279953904,31.51,73428.09,0.0,0.59837,0.00021,22.25181]
[1780279955053,31.51,73419.65,0.0,0.59658,0.00021,22.27477]
[1780279958153,31.51,73417.23,0.0,0.59606,0.00021,22.28126]
[1780279959166,31.51,73415.93,0.0,0.59579,0.00021,22.2847]
[1780279959267,31.51,73416.27,0.0,0.59586,0.00021,22.28379]
[1780279964292,31.51,73414.98,0.0,0.59559,0.00021,22.2872]
[1780279969314,31.51,73413.21,0.0,0.59521,0.00021,22.29189]
[1780279974338,31.51,73412.68,0.0,0.5951,0.00021,22.29328]
[1780279979369,31.51,73412.06,0.0,0.59497,0.00021,22.2949]
[1780279983430,31.51,73417.39,0.0,0.59611,0.00021,22.28064]
[1780279988464,31.5,73421.15,0.0,0.59692,0.00021,22.27041]
[1780279989522,31.5,73423.01,0.0,0.59732,0.00021,22.26533]
[1780279989947,31.5,73423.01,0.0,0.59732,0.00021,22.26533]
[1780279990372,31.5,73423.01,0.0,0.59732,0.00021,22.26533]
[1780279990775,31.5,73423.01,0.0,0.59732,0.00021,22.26531]
[1780279991311,31.5,73422.65,0.0,0.59724,0.00021,22.26626]
[1780279996326,31.5,73425.98,0.0,0.59796,0.00021,22.25707]
[1780279997373,31.5,73432.6,0.0,0.59938,0.00021,22.23873]
[1780279997447,31.5,73432.6,0.0,0.59938,0.00021,22.23873]
[1780279997550,31.5,73432.6,0.0,0.59938,0.00021,22.23873]
[1780279998210,31.5,73432.6,0.0,0.59938,0.00021,22.23871]
[1780279998877,31.5,73432.6,0.0,0.59938,0.00021,22.23871]
[1780280003017,31.5,73433.83,0.0,0.59964,0.00021,22.23523]
[1780280003397,31.5,73433.83,0.0,0.59964,0.00021,22.23523]
[1780280003382,31.5,73428.36,0.0,0.59848,0.00021,22.2504]
[1780280008030,31.49,73426.32,0.0,0.59805,0.00021,22.25595]
[1780280008285,31.49,73426.53,0.0,0.5981,0.00021,22.25531]
[1780280009896,31.46,73424.26,0.0,0.59772,0.00021,22.26004]
[1780280010155,31.46,73424.26,0.0,0.59772,0.00021,22.26004]
[1780280010295,31.45,73422.51,0.0,0.59735,0.00021,22.26469]
[1780280014229,31.45,73420.58,0.0,0.59697,0.00021,22.26608]
[1780280014330,31.44,73418.81,0.0,0.5966,0.00021,22.27075]
[1780280015770,31.44,73418.01,0.0,0.59644,0.00021,22.27278]
[1780280019163,31.44,73414.37,0.0,0.59567,0.00021,22.28248]
[1780280024393,31.43,73415.91,0.0,0.59602,0.00021,22.27798]
[1780280029428,31.42,73418.31,0.0,0.59656,0.00021,22.27119]
[1780280034463,31.41,73418.91,0.0,0.59671,0.00021,22.26924]
[1780280039499,31.4,73419.52,0.0,0.59686,0.00021,22.26728]
[1780280044534,31.39,73419.09,0.0,0.59679,0.00021,22.26814]
[1780280047306,31.39,73423.28,0.0,0.59771,0.00021,22.25645]
[1780280052468,31.38,73426.66,0.0,0.59844,0.00021,22.24692]
[1780280053288,31.38,73426.31,0.0,0.59838,0.00021,22.24776]
[1780280053364,31.38,73426.31,0.0,0.59838,0.00021,22.24776]
[1780280053438,31.38,73430.51,0.0,0.59929,0.00021,22.23593]
[1780280053583,31.38,73430.51,0.0,0.59929,0.00021,22.23593]
[1780280053771,31.38,73430.51,0.0,0.59929,0.00021,22.23593]
[1780280053906,31.38,73430.51,0.0,0.59929,0.00021,22.23593]
[1780280054051,31.38,73430.51,0.0,0.59929,0.00021,22.23593]
[1780280054062,31.38,73443.69,0.0,0.60211,0.00021,22.19853]
[1780280054752,31.38,73443.69,0.0,0.60211,0.00021,22.19853]
[1780280054767,31.38,73443.69,0.0,0.60211,0.00021,22.19853]
[1780280054914,31.38,73443.69,0.0,0.60211,0.00021,22.19853]
[1780280054979,31.35,73444.51,0.0,0.60237,0.00021,22.19487]
[1780280056270,31.35,73444.51,0.0,0.60237,0.00021,22.19487]
[1780280056281,31.32,73444.76,0.0,0.6025,0.00021,22.19295]
[1780280060645,31.26,73451.33,0.0,0.60407,0.00021,22.17139]
[1780280065888,31.27,73450.06,0.0,0.60379,0.00021,22.17521]
[1780280068046,31.27,73450.58,0.0,0.6039,0.00021,22.17372]
[1780280068132,31.27,73459.14,0.0,0.60573,0.00021,22.14832]
[1780280072780,31.27,73463.58,0.0,0.60668,0.00021,22.13142]
[1780280078775,31.27,73461.88,0.0,0.60631,0.00021,22.13675]
[1780280083810,31.28,73459.32,0.0,0.60575,0.00021,22.1446]
[1780280088845,31.28,73459.14,0.0,0.6057,0.00021,22.14527]
[1780280094402,31.28,73456.75,0.0,0.60518,0.00021,22.15254]
[1780280096405,31.28,73456.32,0.0,0.60509,0.00021,22.15384]
[1780280101458,31.29,73456.84,0.0,0.6052,0.00021,22.15238]
[1780280108988,31.29,73462.47,0.0,0.60639,0.00021,22.13569]
[1780280112920,31.29,73457.32,0.0,0.60528,0.00021,22.15126]
[1780280116042,31.29,73453.06,0.0,0.60436,0.00021,22.16401]
[1780280119255,31.3,73452.14,0.0,0.60416,0.00021,22.16676]
[1780280119289,31.3,73452.32,0.0,0.6042,0.00021,22.16625]
[1780280121074,31.3,73445.92,0.0,0.60283,0.00021,22.18503]
[1780280122275,31.3,73445.92,0.0,0.60283,0.00021,22.18503]
[1780280122306,31.3,73443.38,0.0,0.60228,0.00021,22.1924]
[1780280124696,31.3,73442.21,0.0,0.60203,0.00021,22.19578]
[1780280125103,31.3,73440.02,0.0,0.60156,0.00021,22.20209]
[1780280129131,31.3,73434.63,0.0,0.60041,0.00021,22.21748]
[1780280129782,31.3,73434.63,0.0,0.60041,0.00021,22.21748]
[1780280131225,31.3,73423.94,0.0,0.59813,0.00021,22.24378]
[1780280137187,31.3,73421.39,0.0,0.59758,0.00022,22.25079]
[1780280143229,31.3,73422.24,0.0,0.59776,0.00021,22.24842]
[1780280147208,31.29,73422.5,0.0,0.59782,0.00021,22.24768]
[1780280147217,31.29,73422.5,0.0,0.59782,0.00021,22.24768]
[1780280147282,31.29,73422.5,0.0,0.59782,0.00021,22.24768]
[1780280147642,31.29,73422.74,0.0,0.59787,0.00021,22.24701]
[1780280147847,31.29,73422.74,0.0,0.59787,0.00021,22.24701]
[1780280148207,31.29,73422.74,0.0,0.59787,0.00021,22.24701]
[1780280150228,31.29,73422.92,0.0,0.59791,0.00021,22.24649]
[1780280150737,31.29,73421.01,0.0,0.5975,0.00022,22.25175]
[1780280151233,31.29,73421.01,0.0,0.5975,0.00022,22.25175]
[1780280154302,31.29,73417.57,0.0,0.59676,0.00022,22.26116]
[1780280159417,31.29,73415.9,0.0,0.59641,0.00022,22.2657]
[1780280161454,31.29,73413.98,0.0,0.59599,0.00022,22.27091]
[1780280161624,31.29,73414.06,0.0,0.59601,0.00022,22.2707]
[1780280162309,31.29,73414.06,0.0,0.59601,0.00022,22.2707]
[1780280162390,31.29,73409.34,0.0,0.59499,0.00022,22.2834]
[1780280163475,31.29,73405.47,0.0,0.59416,0.00022,22.29367]
[1780280165159,31.29,73405.47,0.0,0.59416,0.00022,22.29364]
[1780280165316,31.29,73405.47,0.0,0.59416,0.00022,22.29364]
[1780280165532,31.29,73402.53,0.0,0.59353,0.00022,22.30136]
[1780280167499,31.29,73398.07,0.0,0.59257,0.00022,22.31296]
[1780280171556,31.29,73401.93,0.0,0.59342,0.00022,22.30273]
[1780280176576,31.28,73405.49,0.0,0.59419,0.00022,22.29319]
[1780280181602,31.28,73407.36,0.0,0.59459,0.00022,22.28829]
[1780280182771,31.28,73408.23,0.0,0.59478,0.00022,22.286]
[1780280183623,31.28,73404.94,0.0,0.59407,0.00022,22.29475]
[1780280184807,31.28,73405.52,0.0,0.59419,0.00022,22.29323]
[1780280185595,31.28,73406.21,0.0,0.59434,0.00022,22.29141]
[1780280187609,31.29,73401.27,0.0,0.59327,0.00022,22.30446]
[1780280192622,31.29,73400.82,0.0,0.59319,0.00022,22.30202]
[1780280197631,31.29,73404.01,0.0,0.59388,0.00022,22.29365]
[1780280202636,31.29,73404.6,0.0,0.594,0.00022,22.29213]
[1780280207661,31.29,73404.52,0.0,0.59398,0.00022,22.29238]
[1780280211583,31.29,73413.49,0.0,0.59591,0.00022,22.26843]
[1780280211972,31.29,73413.49,0.0,0.59591,0.00022,22.26843]
[1780280212574,31.29,73406.06,0.0,0.59431,0.00022,22.28831]
[1780280214060,31.29,73403.81,0.0,0.59383,0.00022,22.29426]
[1780280214078,31.29,73403.81,0.0,0.59383,0.00022,22.29426]
[1780280214269,31.29,73403.67,0.0,0.5938,0.00022,22.29463]
[1780280217064,31.29,73402.57,0.0,0.59356,0.00022,22.29753]
[1780280217163,31.29,73399.46,0.0,0.59289,0.00022,22.3057]
[1780280219100,31.29,73399.46,0.0,0.59289,0.00022,22.3057]
[1780280219670,31.29,73408.95,0.0,0.59493,0.00022,22.28063]
[1780280220576,31.29,73413.23,0.0,0.59585,0.00022,22.26914]
[1780280225604,31.28,73413.49,0.0,0.59592,0.00022,22.26826]
[1780280230604,31.28,73413.0,0.0,0.59583,0.00022,22.26936]
[1780280230696,31.28,73417.35,0.0,0.59677,0.00022,22.25759]
[1780280235737,31.28,73415.43,0.0,0.59634,0.00022,22.263]
[1780280240827,31.29,73415.2,0.0,0.59628,0.00022,22.26379]
[1780280242661,31.29,73421.34,0.0,0.5976,0.00022,22.24708]
[1780280247693,31.29,73427.74,0.0,0.59897,0.00021,22.22931]
[1780280252718,31.29,73426.92,0.0,0.59881,0.00021,22.22797]
[1780280253145,31.29,73426.92,0.0,0.59881,0.00021,22.22797]
[1780280253608,31.29,73427.93,0.0,0.59903,0.00021,22.22515]
[1780280256834,31.29,73430.46,0.0,0.59957,0.00021,22.21804]
[1780280258055,31.29,73430.46,0.0,0.59957,0.00021,22.21803]
[1780280264234,31.29,73427.79,0.0,0.599,0.00021,22.2255]
[1780280264373,31.29,73427.79,0.0,0.599,0.00021,22.2255]
[1780280264454,31.29,73427.79,0.0,0.599,0.00021,22.22549]
[1780280267118,31.29,73422.31,0.0,0.59782,0.00022,22.24071]
[1780280272152,31.29,73419.47,0.0,0.59721,0.00022,22.24849]
[1780280277197,31.29,73419.0,0.0,0.59711,0.00022,22.24975]
[1780280280160,31.29,73419.58,0.0,0.59724,0.00022,22.24815]
[1780280283167,31.29,73419.53,0.0,0.59723,0.00022,22.24825]
[1780280288192,31.28,73419.85,0.0,0.59731,0.00022,22.24729]
[1780280293192,31.28,73418.67,0.0,0.59705,0.00022,22.25049]
[1780280295544,31.28,73415.74,0.0,0.59642,0.00022,22.2585]
[1780280295639,31.28,73415.65,0.0,0.59641,0.00022,22.25872]
[1780280301356,31.28,73416.74,0.0,0.59664,0.00022,22.25568]
[1780280306391,31.28,73417.98,0.0,0.59692,0.00022,22.25217]
[1780280308386,31.28,73418.81,0.0,0.5971,0.00022,22.24991]
[1780280308674,31.28,73415.18,0.0,0.59632,0.00022,22.25983]
[1780280309674,31.28,73411.06,0.0,0.59543,0.00022,22.27093]
[1780280310762,31.28,73407.3,0.0,0.59462,0.00022,22.28097]
[1780280313717,31.27,73403.14,0.0,0.59374,0.00022,22.28826]
[1780280318733,31.27,73403.86,0.0,0.59391,0.00022,22.2862]
[1780280321709,31.27,73404.45,0.0,0.59403,0.00022,22.28472]
[1780280321733,31.27,73404.45,0.0,0.59403,0.00022,22.28472]
[1780280321739,31.27,73404.07,0.0,0.59395,0.00022,22.28575]
[1780280322295,31.27,73404.07,0.0,0.59395,0.00022,22.28575]
[1780280322391,31.27,73404.07,0.0,0.59395,0.00022,22.28575]
[1780280322474,31.27,73404.07,0.0,0.59395,0.00022,22.28575]
[1780280322641,31.27,73404.07,0.0,0.59395,0.00022,22.28575]
[1780280322708,31.27,73384.5,0.0,0.58972,0.00022,22.33623]
[1780280323531,31.27,73384.5,0.0,0.58972,0.00022,22.33627]
[1780280324539,31.27,73376.27,0.0,0.58793,0.00022,22.35678]
[1780280326279,31.28,73375.3,0.0,0.58772,0.00022,22.3592]
[1780280326723,31.28,73373.67,0.0,0.58736,0.00022,22.36322]
[1780280328566,31.28,73378.55,0.0,0.58842,0.00022,22.35129]
[1780280333601,31.28,73379.83,0.0,0.58869,0.00022,22.3482]
[1780280338635,31.28,73378.58,0.0,0.58842,0.00022,22.35123]
[1780280341729,31.28,73378.11,0.0,0.58832,0.00022,22.35236]
[1780280341750,31.28,73378.23,0.0,0.58835,0.00022,22.35206]
[1780280347699,31.28,73374.76,0.0,0.5876,0.00022,22.36054]
[1780280350721,31.28,73370.47,0.0,0.58667,0.00022,22.37107]
[1780280354424,31.28,73369.04,0.0,0.58635,0.00022,22.37457]
[1780280354799,31.28,73357.35,0.0,0.58381,0.00022,22.40233]
[1780280356807,31.28,73353.33,0.0,0.58294,0.00022,22.41168]
[1780280357944,31.28,73352.27,0.0,0.58271,0.00022,22.41414]
[1780280358689,31.28,73352.27,0.0,0.58271,0.00022,22.41416]
[1780280363810,31.29,73355.52,0.0,0.5834,0.00022,22.40676]
[1780280368846,31.29,73358.41,0.0,0.58402,0.00022,22.40013]
[1780280374755,31.29,73360.81,0.0,0.58454,0.00022,22.39099]
[1780280375894,31.3,73364.63,0.0,0.58537,0.00022,22.38196]
[1780280376902,31.3,73369.72,0.0,0.58647,0.00022,22.36977]
[1780280378916,31.3,73374.67,0.0,0.58754,0.00022,22.35777]
[1780280384826,31.3,73375.88,0.0,0.5878,0.00022,22.35492]
[1780280389994,31.3,73375.18,0.0,0.58764,0.00022,22.35673]
[1780280395037,31.31,73375.53,0.0,0.58771,0.00022,22.35597]
[1780280400081,31.31,73375.07,0.0,0.5876,0.00022,22.35718]
[1780280407125,31.31,73372.32,0.0,0.58699,0.00022,22.36401]
[1780280412160,31.32,73370.56,0.0,0.58661,0.00022,22.36836]
[1780280417195,31.32,73370.11,0.0,0.5865,0.00022,22.36953]
[1780280423646,31.32,73368.18,0.0,0.58608,0.00022,22.37419]
[1780280430286,31.32,73366.9,0.0,0.58579,0.00022,22.37741]
[1780280431791,31.33,73372.5,0.0,0.58702,0.00022,22.36032]
[1780280437109,31.33,73373.55,0.0,0.58724,0.00022,22.35786]
[1780280437320,31.33,73373.55,0.0,0.58724,0.00022,22.35786]
[1780280437586,31.33,73373.55,0.0,0.58724,0.00022,22.35786]
[1780280437601,31.33,73373.55,0.0,0.58724,0.00022,22.35786]
[1780280437709,31.33,73373.55,0.0,0.58724,0.00022,22.35786]
[1780280437755,31.33,73373.55,0.0,0.58724,0.00022,22.35786]
[1780280437818,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280437921,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438121,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438238,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438306,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438443,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438515,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438625,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438743,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438861,31.33,73379.34,0.0,0.58849,0.00022,22.34369]
[1780280438897,31.33,73387.69,0.0,0.59029,0.00022,22.32284]
[1780280438926,31.33,73387.69,0.0,0.59029,0.00022,22.32284]
[1780280439011,31.33,73387.69,0.0,0.59029,0.00022,22.32284]
[1780280439067,31.33,73387.69,0.0,0.59029,0.00022,22.32284]
[1780280439081,31.33,73387.69,0.0,0.59029,0.00022,22.32284]
[1780280439657,31.33,73387.69,0.0,0.59029,0.00022,22.32284]
[1780280439698,31.33,73396.73,0.0,0.59224,0.00022,22.2997]
[1780280441881,31.33,73396.73,0.0,0.59224,0.00022,22.2997]
[1780280441674,31.33,73405.73,0.0,0.59418,0.00022,22.27616]
[1780280443035,31.33,73405.73,0.0,0.59418,0.00022,22.27616]
[1780280443379,31.33,73405.97,0.0,0.59423,0.00022,22.27554]
[1780280448415,31.33,73406.23,0.0,0.59428,0.00022,22.27491]
[1780280454297,31.34,73406.73,0.0,0.59438,0.00022,22.27379]
[1780280454497,31.34,73410.81,0.0,0.59525,0.00022,22.26297]
[1780280455912,31.34,73419.57,0.0,0.59713,0.00021,22.23931]
[1780280457478,31.34,73425.93,0.0,0.59849,0.00021,22.22184]
[1780280458072,31.34,73425.93,0.0,0.59849,0.00021,22.22184]
[1780280458833,31.34,73428.79,0.0,0.59911,0.00021,22.21388]
[1780280462084,31.34,73426.5,0.0,0.59862,0.00021,22.22028]
[1780280462898,31.34,73427.62,0.0,0.59886,0.00021,22.21717]
[1780280467916,31.34,73426.59,0.0,0.59863,0.00021,22.22005]
[1780280472964,31.34,73424.05,0.0,0.59809,0.00021,22.22711]
[1780280475293,31.34,73423.65,0.0,0.598,0.00021,22.22822]
[1780280475324,31.34,73423.65,0.0,0.598,0.00021,22.22822]
[1780280475375,31.34,73423.65,0.0,0.598,0.00021,22.22822]
[1780280475385,31.34,73423.65,0.0,0.598,0.00021,22.22822]
[1780280476288,31.34,73423.65,0.0,0.598,0.00021,22.22822]
[1780280476323,31.34,73423.65,0.0,0.598,0.00021,22.22822]
[1780280476614,31.34,73423.6,0.0,0.59799,0.00021,22.22836]
[1780280477463,31.34,73423.6,0.0,0.59799,0.00021,22.22836]
[1780280479496,31.34,73422.61,0.0,0.59778,0.00021,22.23108]
[1780280482655,31.34,73429.64,0.0,0.59929,0.00021,22.21153]
[1780280486923,31.34,73432.95,0.0,0.6,0.00021,22.20222]
[1780280487906,31.34,73444.27,0.0,0.60242,0.00021,22.16989]
[1780280492620,31.34,73445.67,0.0,0.60273,0.00021,22.16224]
[1780280492726,31.34,73444.92,0.0,0.60257,0.00021,22.16443]
[1780280497629,31.35,73447.56,0.0,0.60313,0.00021,22.15681]
[1780280497943,31.35,73447.56,0.0,0.60313,0.00021,22.15681]
[1780280498768,31.35,73437.69,0.0,0.60102,0.00021,22.18529]
[1780280499778,31.35,73431.53,0.0,0.5997,0.00021,22.20272]
[1780280504811,31.34,73430.37,0.0,0.59945,0.00021,22.20593]
[1780280509847,31.34,73429.71,0.0,0.59931,0.00021,22.20773]
[1780280514883,31.34,73426.06,0.0,0.59853,0.00021,22.21786]
[1780280517686,31.34,73423.55,0.0,0.598,0.00021,22.22479]
[1780280518910,31.34,73415.99,0.0,0.59637,0.00022,22.24544]
[1780280520492,31.34,73413.3,0.0,0.5958,0.00022,22.25266]
[1780280521229,31.34,73413.3,0.0,0.5958,0.00022,22.25266]
[1780280526965,31.34,73414.05,0.0,0.59595,0.00022,22.25071]
[1780280532004,31.34,73414.74,0.0,0.5961,0.00022,22.24889]
[1780280537554,31.34,73416.15,0.0,0.5964,0.00022,22.2451]
[1780280538832,31.34,73416.01,0.0,0.59637,0.00022,22.24548]
[1780280538933,31.34,73422.26,0.0,0.59771,0.00021,22.22841]
[1780280539792,31.34,73429.32,0.0,0.59923,0.00021,22.20881]
[1780280541696,31.34,73428.91,0.0,0.59914,0.00021,22.20996]
[1780280543471,31.34,73428.91,0.0,0.59914,0.00021,22.20996]
[1780280543727,31.34,73424.56,0.0,0.59821,0.00021,22.22205]
[1780280545959,31.34,73414.91,0.0,0.59614,0.00022,22.24843]
[1780280549252,31.34,73414.07,0.0,0.59596,0.00022,22.25066]
[1780280555161,31.34,73412.88,0.0,0.59572,0.00022,22.25022]
[1780280560197,31.34,73413.29,0.0,0.5958,0.00022,22.24914]
[1780280565231,31.34,73408.56,0.0,0.59478,0.00022,22.26184]
[1780280570266,31.34,73408.27,0.0,0.59472,0.00022,22.26267]
[1780280576309,31.35,73408.76,0.0,0.59482,0.00022,22.26144]
[1780280581345,31.35,73408.27,0.0,0.59471,0.00022,22.26281]
[1780280582862,31.35,73408.27,0.0,0.59471,0.00022,22.26281]
[1780280582983,31.35,73408.42,0.0,0.59474,0.00022,22.26244]
[1780280588394,31.35,73405.93,0.0,0.59419,0.00022,22.26913]
[1780280593432,31.35,73408.44,0.0,0.59473,0.00022,22.26257]
[1780280598465,31.36,73409.8,0.0,0.59502,0.00022,22.259]
[1780280603500,31.36,73413.97,0.0,0.59591,0.00022,22.24786]
[1780280608535,31.36,73407.11,0.0,0.59443,0.00022,22.26623]
[1780280613570,31.36,73404.63,0.0,0.59391,0.00022,22.26916]
[1780280618314,31.36,73405.07,0.0,0.594,0.00022,22.26809]
[1780280618604,31.36,73405.38,0.0,0.59406,0.00022,22.26729]
[1780280622903,31.36,73405.73,0.0,0.59413,0.00022,22.26642]
[1780280622965,31.36,73405.73,0.0,0.59413,0.00022,22.26642]
[1780280623004,31.36,73396.87,0.0,0.59223,0.00022,22.28955]
[1780280626903,31.36,73395.09,0.0,0.59185,0.00022,22.29408]
[1780280626947,31.36,73395.81,0.0,0.592,0.00022,22.29223]
[1780280631351,31.36,73395.81,0.0,0.592,0.00022,22.29224]
[1780280631695,31.36,73396.09,0.0,0.59206,0.00022,22.29155]
[1780280634073,31.36,73401.6,0.0,0.59325,0.00022,22.27726]
[1780280639752,31.36,73400.1,0.0,0.59292,0.00022,22.28124]
[1780280644788,31.37,73403.19,0.0,0.59358,0.00022,22.2732]
[1780280651318,31.37,73406.01,0.0,0.59419,0.00022,22.26581]
[1780280652843,31.37,73409.74,0.0,0.59499,0.00022,22.25594]
[1780280657878,31.37,73410.57,0.0,0.59516,0.00022,22.25377]
[1780280659892,31.37,73406.71,0.0,0.59433,0.00022,22.26405]
[1780280661906,31.37,73401.82,0.0,0.59328,0.00022,22.27692]
[1780280666940,31.37,73401.31,0.0,0.59317,0.00022,22.27825]
[1780280672587,31.37,73399.49,0.0,0.59277,0.00022,22.28299]
[1780280677687,31.37,73401.2,0.0,0.59315,0.00022,22.27492]
[1780280685880,31.37,73401.06,0.0,0.59312,0.00022,22.27529]
[1780280691114,31.37,73400.53,0.0,0.59301,0.00022,22.27672]
[1780280696299,31.37,73401.16,0.0,0.59314,0.00022,22.2751]
[1780280698161,31.37,73411.83,0.0,0.59544,0.00022,22.24686]
[1780280701181,31.37,73412.15,0.0,0.5955,0.00022,22.24602]
[1780280707085,31.37,73403.19,0.0,0.59357,0.00022,22.26984]
[1780280710471,31.37,73406.36,0.0,0.59425,0.00022,22.2615]
[1780280711059,31.37,73406.36,0.0,0.59425,0.00022,22.2615]
[1780280711113,31.37,73413.74,0.0,0.59584,0.00022,22.24181]
[1780280711343,31.37,73413.74,0.0,0.59584,0.00022,22.24181]
[1780280711436,31.37,73429.97,0.0,0.59933,0.00021,22.19725]
[1780280713129,31.37,73429.97,0.0,0.59933,0.00021,22.19725]
[1780280713501,31.37,73429.32,0.0,0.59919,0.00021,22.19911]
[1780280713711,31.37,73429.32,0.0,0.59919,0.00021,22.19911]
[1780280713721,31.37,73437.7,0.0,0.60098,0.00021,22.17548]
[1780280714286,31.37,73439.17,0.0,0.6013,0.00021,22.17128]
[1780280715343,31.37,73439.17,0.0,0.6013,0.00021,22.17128]
[1780280721337,31.37,73436.0,0.0,0.60062,0.00021,22.18024]
[1780280722902,31.37,73436.0,0.0,0.60062,0.00021,22.18024]
[1780280725617,31.37,73429.84,0.0,0.5993,0.00021,22.19756]
[1780280726109,31.37,73429.84,0.0,0.5993,0.00021,22.19756]
[1780280726195,31.37,73425.96,0.0,0.59847,0.00021,22.20834]
[1780280726228,31.37,73425.96,0.0,0.59847,0.00021,22.20834]
[1780280727204,31.37,73425.96,0.0,0.59847,0.00021,22.20834]
[1780280728135,31.37,73422.35,0.0,0.5977,0.00021,22.2183]
[1780280728150,31.37,73415.53,0.0,0.59623,0.00022,22.23688]
[1780280730730,31.37,73414.38,0.0,0.59599,0.00022,22.23995]
[1780280730825,31.37,73410.59,0.0,0.59518,0.00022,22.25005]
[1780280735852,31.37,73410.27,0.0,0.59513,0.00022,22.24719]
[1780280736054,31.37,73404.91,0.0,0.59397,0.00022,22.26149]
[1780280737447,31.37,73395.24,0.0,0.59188,0.00022,22.2867]
[1780280738454,31.37,73393.4,0.0,0.59149,0.00022,22.29142]
[1780280740865,31.37,73392.54,0.0,0.5913,0.00022,22.29362]
[1780280741216,31.37,73392.04,0.0,0.59119,0.00022,22.2949]
[1780280746234,31.37,73391.66,0.0,0.59111,0.00022,22.29586]
[1780280751244,31.37,73388.93,0.0,0.59052,0.00022,22.3028]
[1780280753198,31.37,73393.06,0.0,0.59141,0.00022,22.29229]
[1780280757139,31.37,73396.2,0.0,0.59209,0.00022,22.28423]
[1780280757207,31.37,73399.14,0.0,0.59272,0.00022,22.27662]
[1780280758594,31.37,73407.63,0.0,0.59455,0.00022,22.25434]
[1780280759247,31.37,73407.63,0.0,0.59455,0.00022,22.25434]
[1780280760135,31.37,73411.55,0.0,0.59539,0.00022,22.24393]
[1780280762199,31.37,73416.09,0.0,0.59637,0.00022,22.23175]
[1780280765149,31.37,73421.91,0.0,0.59762,0.00021,22.21582]
[1780280769222,31.37,73423.44,0.0,0.59795,0.00021,22.21161]
[1780280774232,31.37,73421.6,0.0,0.59755,0.00021,22.21666]
[1780280780755,31.37,73424.86,0.0,0.59826,0.00021,22.20765]
[1780280785790,31.37,73423.71,0.0,0.59801,0.00021,22.21077]
[1780280787804,31.37,73418.95,0.0,0.59699,0.00021,22.22381]
[1780280792840,31.37,73417.54,0.0,0.5967,0.00022,22.22397]
[1780280799895,31.37,73416.73,0.0,0.59653,0.00022,22.22616]
[1780280805937,31.37,73412.33,0.0,0.59558,0.00022,22.2381]
[1780280810973,31.37,73415.38,0.0,0.59623,0.00022,22.22994]
[1780280817706,31.37,73415.38,0.0,0.59623,0.00022,22.22994]
[1780280823928,31.37,73418.63,0.0,0.59692,0.00021,22.22126]
[1780280828838,31.37,73416.48,0.0,0.59647,0.00022,22.22702]
[1780280828941,31.37,73416.48,0.0,0.59647,0.00022,22.22702]
[1780280829255,31.37,73404.3,0.0,0.59385,0.00022,22.25953]
[1780280830109,31.37,73404.3,0.0,0.59385,0.00022,22.25948]
[1780280832123,31.37,73400.33,0.0,0.593,0.00022,22.2698]
[1780280832867,31.37,73400.33,0.0,0.593,0.00022,22.2698]
[1780280832923,31.37,73400.33,0.0,0.593,0.00022,22.2698]
[1780280833129,31.37,73398.01,0.0,0.5925,0.00022,22.27581]
[1780280838177,31.36,73397.67,0.0,0.59243,0.00022,22.27663]
[1780280843947,31.36,73398.28,0.0,0.59256,0.00022,22.27506]
[1780280843984,31.36,73398.28,0.0,0.59256,0.00022,22.27506]
[1780280845229,31.36,73406.99,0.0,0.59444,0.00022,22.25224]
[1780280849255,31.37,73411.25,0.0,0.59535,0.00022,22.24097]
[1780280850239,31.37,73411.25,0.0,0.59535,0.00022,22.24097]
[1780280850305,31.37,73412.31,0.0,0.59558,0.00022,22.23817]
[1780280850835,31.37,73412.31,0.0,0.59558,0.00022,22.23817]
[1780280850870,31.37,73412.31,0.0,0.59558,0.00022,22.23817]
[1780280851097,31.37,73412.31,0.0,0.59558,0.00022,22.23817]
[1780280851117,31.37,73412.31,0.0,0.59558,0.00022,22.23817]
[1780280851270,31.37,73412.31,0.0,0.59559,0.00022,22.23456]
[1780280852278,31.37,73428.92,0.0,0.59916,0.00021,22.18902]
[1780280853284,31.37,73431.0,0.0,0.59961,0.00021,22.1832]
[1780280853563,31.37,73431.0,0.0,0.59961,0.00021,22.1832]
[1780280854291,31.37,73430.88,0.0,0.59958,0.00021,22.18354]
[1780280859318,31.37,73428.59,0.0,0.59909,0.00021,22.18995]
[1780280864330,31.37,73426.67,0.0,0.59868,0.00021,22.1953]
[1780280865367,31.37,73422.75,0.0,0.59783,0.00021,22.20614]
[1780280870394,31.37,73421.08,0.0,0.59747,0.00021,22.21075]
[1780280875417,31.37,73419.48,0.0,0.59713,0.00021,22.21515]
[1780280876289,31.37,73414.55,0.0,0.59607,0.00022,22.22855]
[1780280881300,31.37,73413.43,0.0,0.59583,0.00022,22.23147]
[1780280881961,31.37,73415.34,0.0,0.59625,0.00022,22.22625]
[1780280882005,31.37,73416.18,0.0,0.59643,0.00022,22.22398]
[1780280886520,31.36,73419.97,0.0,0.59725,0.00021,22.21362]
[1780280887979,31.36,73419.97,0.0,0.59725,0.00021,22.21362]
[1780280888366,31.36,73419.79,0.0,0.59721,0.00022,22.21413]
[1780280893370,31.37,73417.46,0.0,0.5967,0.00022,22.2205]
[1780280898380,31.36,73415.08,0.0,0.5962,0.00022,22.22686]
[1780280903409,31.36,73418.03,0.0,0.59683,0.00022,22.21884]
[1780280908432,31.36,73414.74,0.0,0.59613,0.00022,22.22775]
[1780280911655,31.36,73415.84,0.0,0.59638,0.00022,22.22116]
[1780280912295,31.36,73417.06,0.0,0.59664,0.00022,22.21786]
[1780280917305,31.36,73418.69,0.0,0.59699,0.00022,22.21343]
[1780280922312,31.36,73418.68,0.0,0.59699,0.00022,22.21346]
[1780280927329,31.36,73417.81,0.0,0.5968,0.00022,22.21582]
[1780280932354,31.36,73418.77,0.0,0.59701,0.00022,22.21319]
[1780280937360,31.36,73417.56,0.0,0.59675,0.00022,22.21646]
[1780280942378,31.36,73416.92,0.0,0.59661,0.00022,22.21819]
[1780280947404,31.36,73415.88,0.0,0.59639,0.00022,22.221]
[1780280952416,31.36,73417.87,0.0,0.59682,0.00022,22.21556]
[1780280957444,31.36,73415.11,0.0,0.59623,0.00022,22.22303]
[1780280962463,31.36,73414.64,0.0,0.59613,0.00022,22.22428]
[1780280965825,31.36,73415.0,0.0,0.5962,0.00022,22.2233]
[1780280965874,31.36,73415.0,0.0,0.5962,0.00022,22.2233]
[1780280966083,31.36,73415.0,0.0,0.5962,0.00022,22.2233]
[1780280971118,31.36,73414.31,0.0,0.59607,0.00022,22.22147]
[1780280971643,31.36,73414.31,0.0,0.59607,0.00022,22.22147]
[1780280975678,31.36,73414.75,0.0,0.59617,0.00022,22.22027]
[1780280977075,31.36,73416.51,0.0,0.59655,0.00022,22.21549]
[1780280977718,31.36,73416.32,0.0,0.59651,0.00022,22.216]
[1780280978322,31.36,73416.32,0.0,0.59651,0.00022,22.216]
[1780280984209,31.36,73414.84,0.0,0.59619,0.00022,22.21997]
[1780280989244,31.36,73414.15,0.0,0.59604,0.00022,22.22181]
[1780280995285,31.35,73414.49,0.0,0.59612,0.00022,22.22087]
[1780281000321,31.35,73413.68,0.0,0.59595,0.00022,22.22304]
[1780281001073,31.35,73413.68,0.0,0.59595,0.00022,22.22304]
[1780281007370,31.35,73418.52,0.0,0.59699,0.00022,22.20989]
[1780281010391,31.35,73409.05,0.0,0.59495,0.00022,22.23542]
[1780281014419,31.35,73406.69,0.0,0.59444,0.00022,22.24169]
[1780281020462,31.35,73409.29,0.0,0.59501,0.00022,22.23464]
[1780281025498,31.35,73410.4,0.0,0.59526,0.00022,22.23155]
[1780281029869,31.34,73409.78,0.0,0.59513,0.00022,22.23312]
[1780281030533,31.34,73406.66,0.0,0.59446,0.00022,22.2414]
[1780281033855,31.34,73406.39,0.0,0.59442,0.00022,22.2384]
[1780281034198,31.34,73406.54,0.0,0.59446,0.00022,22.238]
[1780281035566,31.34,73400.12,0.0,0.59308,0.00022,22.25485]
[1780281037036,31.34,73400.12,0.0,0.59308,0.00022,22.25485]
[1780281037061,31.34,73400.12,0.0,0.59308,0.00022,22.25485]
[1780281037146,31.34,73394.61,0.0,0.59189,0.00022,22.26911]
[1780281039369,31.34,73394.61,0.0,0.59189,0.00022,22.26907]
[1780281039411,31.33,73395.36,0.0,0.59206,0.00022,22.26705]
[1780281042006,31.33,73390.17,0.0,0.59094,0.00022,22.28033]
[1780281043923,31.33,73377.74,0.0,0.58825,0.00022,22.31151]
[1780281045829,31.33,73377.74,0.0,0.58825,0.00022,22.31151]
[1780281046489,31.34,73370.08,0.0,0.58659,0.00022,22.33024]
[1780281051491,31.34,73371.02,0.0,0.58679,0.00022,22.328]
[1780281053565,31.34,73364.94,0.0,0.58547,0.00022,22.34262]
[1780281058611,31.34,73363.06,0.0,0.58506,0.00022,22.34708]
[1780281063613,31.34,73363.16,0.0,0.58508,0.00022,22.34685]
[1780281068620,31.34,73365.01,0.0,0.58548,0.00022,22.34247]
[1780281072619,31.34,73369.21,0.0,0.58639,0.00022,22.33243]
[1780281077623,31.34,73371.18,0.0,0.58681,0.00022,22.32772]
[1780281080504,31.34,73377.66,0.0,0.58822,0.00022,22.31186]
[1780281083552,31.34,73385.09,0.0,0.58983,0.00022,22.29333]
[1780281084405,31.34,73385.09,0.0,0.58983,0.00022,22.29333]
[1780281084603,31.34,73387.67,0.0,0.59039,0.00022,22.28682]
[1780281085620,31.34,73389.95,0.0,0.59088,0.00022,22.28103]
[1780281085631,31.34,73389.95,0.0,0.59088,0.00022,22.28103]
[1780281085709,31.34,73389.95,0.0,0.59088,0.00022,22.28103]
[1780281085920,31.34,73390.09,0.0,0.59091,0.00022,22.28067]
[1780281088645,31.34,73390.12,0.0,0.59092,0.00022,22.28059]
[1780281089571,31.34,73394.23,0.0,0.59181,0.00022,22.27007]
[1780281095489,31.34,73396.27,0.0,0.59226,0.00022,22.26119]
[1780281097889,31.34,73401.5,0.0,0.59339,0.00022,22.24759]
[1780281103040,31.34,73404.65,0.0,0.59406,0.00022,22.23939]
[1780281109925,31.34,73403.46,0.0,0.5938,0.00022,22.24263]
[1780281115827,31.35,73403.46,0.0,0.59379,0.00022,22.2427]
[1780281120158,31.35,73399.27,0.0,0.59288,0.00022,22.25377]
[1780281125312,31.35,73400.05,0.0,0.59304,0.00022,22.25178]
[1780281131408,31.35,73398.49,0.0,0.5927,0.00022,22.25591]
[1780281138285,31.35,73396.5,0.0,0.59227,0.00022,22.26112]
[1780281143330,31.35,73396.99,0.0,0.59237,0.00022,22.25988]
[1780281148483,31.35,73394.98,0.0,0.59194,0.00022,22.26509]
[1780281154397,31.36,73395.61,0.0,0.59208,0.00022,22.25986]
[1780281160439,31.36,73394.59,0.0,0.59186,0.00022,22.26256]
[1780281164530,31.36,73404.0,0.0,0.59389,0.00022,22.23809]
[1780281166487,31.36,73408.82,0.0,0.59493,0.00022,22.22531]
[1780281167489,31.36,73413.13,0.0,0.59586,0.00022,22.21374]
[1780281174536,31.35,73414.42,0.0,0.59616,0.00022,22.20994]
[1780281179572,31.34,73414.08,0.0,0.5961,0.00022,22.21063]
[1780281184607,31.34,73412.29,0.0,0.59573,0.00022,22.21523]
[1780281189641,31.33,73410.08,0.0,0.59527,0.00022,22.22094]
[1780281194676,31.33,73410.16,0.0,0.59531,0.00022,22.22048]
[1780281197085,31.32,73410.23,0.0,0.59533,0.00022,22.22019]
[1780281197188,31.32,73410.23,0.0,0.59533,0.00022,22.22019]
[1780281197697,31.32,73410.29,0.0,0.59534,0.00022,22.21999]
[1780281198705,31.32,73403.92,0.0,0.59397,0.00022,22.23696]
[1780281200573,31.32,73400.04,0.0,0.59313,0.00022,22.24716]
[1780281202178,31.32,73400.04,0.0,0.59313,0.00022,22.24716]
[1780281202732,31.32,73397.97,0.0,0.59268,0.00022,22.25256]
[1780281206046,31.32,73394.18,0.0,0.59186,0.00022,22.26236]
[1780281211796,31.32,73391.84,0.0,0.59137,0.00022,22.26471]
[1780281212802,31.32,73388.0,0.0,0.59054,0.00022,22.2745]
[1780281217837,31.32,73386.64,0.0,0.59025,0.00022,22.27796]
[1780281223879,31.32,73385.54,0.0,0.59001,0.00022,22.28075]
[1780281225893,31.32,73389.65,0.0,0.5909,0.00022,22.27031]
[1780281231936,31.32,73387.88,0.0,0.59052,0.00022,22.27476]
[1780281236971,31.32,73390.65,0.0,0.59112,0.00022,22.26766]
[1780281239993,31.32,73394.78,0.0,0.59202,0.00022,22.25703]
[1780281241000,31.32,73399.12,0.0,0.59296,0.00022,22.24575]
[1780281246014,31.32,73399.83,0.0,0.59311,0.00022,22.24389]
[1780281248049,31.32,73407.14,0.0,0.59469,0.00022,22.22456]
[1780281253085,31.31,73408.58,0.0,0.59502,0.00022,22.22048]
[1780281260997,31.3,73409.78,0.0,0.59531,0.00022,22.21687]
[1780281266177,31.29,73411.39,0.0,0.59567,0.00022,22.21228]
[1780281271210,31.29,73411.67,0.0,0.59577,0.00022,22.20763]
[1780281274402,31.28,73410.51,0.0,0.59552,0.00022,22.21065]
[1780281274796,31.28,73404.81,0.0,0.5943,0.00022,22.22579]
[1780281279809,31.27,73404.99,0.0,0.59435,0.00022,22.22515]
[1780281284856,31.27,73404.97,0.0,0.59436,0.00022,22.22495]
[1780281289913,31.26,73405.62,0.0,0.59452,0.00022,22.22302]
[1780281294968,31.26,73406.24,0.0,0.59467,0.00022,22.22116]
[1780281299982,31.25,73408.22,0.0,0.59511,0.00022,22.21566]
[1780281303728,31.25,73412.1,0.0,0.59596,0.00022,22.20502]
[1780281308800,31.24,73412.65,0.0,0.5961,0.00022,22.20329]
[1780281313811,31.23,73413.39,0.0,0.59628,0.00022,22.20104]
[1780281316792,31.23,73407.43,0.0,0.595,0.00022,22.217]
[1780281321805,31.23,73404.9,0.0,0.59446,0.00022,22.2236]
[1780281326853,31.22,73406.06,0.0,0.59473,0.00022,22.2203]
[1780281331890,31.21,73407.88,0.0,0.59515,0.00022,22.21152]
[1780281336932,31.21,73411.68,0.0,0.59599,0.00022,22.20104]
[1780281341804,31.2,73404.79,0.0,0.59451,0.00022,22.21935]
[1780281346813,31.2,73401.61,0.0,0.59384,0.00022,22.22764]
[1780281349899,31.19,73397.15,0.0,0.59288,0.00022,22.23922]
[1780281354901,31.19,73395.02,0.0,0.59243,0.00022,22.24459]
[1780281356932,31.18,73393.06,0.0,0.59201,0.00022,22.24961]
[1780281357812,31.18,73385.78,0.0,0.59043,0.00022,22.26829]
[1780281358819,31.18,73380.02,0.0,0.58918,0.00022,22.28285]
[1780281360654,31.18,73377.69,0.0,0.58867,0.00022,22.28867]
[1780281360692,31.18,73377.69,0.0,0.58867,0.00022,22.28867]
[1780281363631,31.18,73378.1,0.0,0.58876,0.00022,22.28763]
[1780281363855,31.18,73377.77,0.0,0.58869,0.00022,22.28845]
[1780281366896,31.18,73381.91,0.0,0.58959,0.00022,22.27805]
[1780281371904,31.18,73381.69,0.0,0.58955,0.00022,22.27858]
[1780281376943,31.18,73382.94,0.0,0.58982,0.00022,22.2754]
[1780281381946,31.18,73382.3,0.0,0.58969,0.00022,22.27699]
[1780281386954,31.18,73385.42,0.0,0.59037,0.00022,22.26905]
[1780281391982,31.18,73386.0,0.0,0.59051,0.00022,22.26392]
[1780281393902,31.18,73391.06,0.0,0.59161,0.00022,22.25092]
[1780281394932,31.18,73387.52,0.0,0.59084,0.00022,22.26003]
[1780281395102,31.18,73389.1,0.0,0.59118,0.00022,22.25598]
[1780281397086,31.18,73393.29,0.0,0.59209,0.00022,22.24513]
[1780281398821,31.18,73393.29,0.0,0.59209,0.00022,22.24513]
[1780281398862,31.18,73395.59,0.0,0.5926,0.00022,22.23909]
[1780281405141,31.17,73399.09,0.0,0.59337,0.00022,22.22973]
[1780281410176,31.17,73401.96,0.0,0.59401,0.00022,22.22197]
[1780281413198,31.16,73408.29,0.0,0.59539,0.00022,22.2049]
[1780281419240,31.16,73410.16,0.0,0.59581,0.00022,22.19963]
[1780281422947,31.16,73409.83,0.0,0.59574,0.00022,22.20046]
[1780281422991,31.15,73409.85,0.0,0.59575,0.00022,22.20037]
[1780281423122,31.15,73409.85,0.0,0.59575,0.00022,22.20037]
[1780281423175,31.15,73409.85,0.0,0.59575,0.00022,22.20037]
[1780281423347,31.15,73409.85,0.0,0.59575,0.00022,22.20037]
[1780281423393,31.15,73409.85,0.0,0.59575,0.00022,22.20037]
[1780281423402,31.15,73409.5,0.0,0.59568,0.00022,22.20128]
[1780281429314,31.15,73409.7,0.0,0.59574,0.00022,22.20053]
[1780281434349,31.14,73409.8,0.0,0.59577,0.00022,22.20007]
[1780281437962,31.14,73410.06,0.0,0.59583,0.00022,22.1993]
[1780281438207,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438274,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438297,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438344,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438497,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438546,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438697,31.14,73409.94,0.0,0.59581,0.00022,22.19955]
[1780281438776,31.14,73415.78,0.0,0.59708,0.00022,22.18355]
[1780281440738,31.14,73415.78,0.0,0.59708,0.00022,22.18355]
[1780281440943,31.14,73422.13,0.0,0.59846,0.00022,22.16588]
[1780281442264,31.14,73422.14,0.0,0.59846,0.00022,22.16585]
[1780281443039,31.14,73422.14,0.0,0.59846,0.00022,22.16583]
[1780281443827,31.14,73431.62,0.0,0.60052,0.00022,22.13902]
[1780281445522,31.14,73431.7,0.0,0.60054,0.00022,22.13878]
[1780281446141,31.14,73432.35,0.0,0.60067,0.00022,22.13695]
[1780281446270,31.14,73432.35,0.0,0.60067,0.00022,22.13695]
[1780281446472,31.14,73432.35,0.0,0.60067,0.00022,22.13695]
[1780281446535,31.14,73432.35,0.0,0.60067,0.00022,22.13695]
[1780281446682,31.14,73441.93,0.0,0.60274,0.00022,22.10929]
[1780281447444,31.14,73441.93,0.0,0.60274,0.00022,22.1093]
[1780281448561,31.14,73453.61,0.0,0.60526,0.00022,22.07473]
[1780281451151,31.14,73452.49,0.0,0.60501,0.00022,22.07815]
[1780281451472,31.14,73449.92,0.0,0.60447,0.00022,22.08219]
[1780281453815,31.14,73449.64,0.0,0.60441,0.00022,22.08305]
[1780281453916,31.14,73443.41,0.0,0.60306,0.00022,22.10148]
[1780281459529,31.15,73442.6,0.0,0.60288,0.00022,22.10397]
[1780281461927,31.15,73442.21,0.0,0.60279,0.00022,22.10514]
[1780281470996,31.15,73442.6,0.0,0.60287,0.00022,22.10418]
[1780281476118,31.15,73440.78,0.0,0.60246,0.00022,22.10964]
[1780281480676,31.16,73435.37,0.0,0.60129,0.00022,22.12542]
[1780281481683,31.16,73431.69,0.0,0.60049,0.00022,22.13598]
[1780281486718,31.16,73429.44,0.0,0.6,0.00022,22.14243]
[1780281492615,31.16,73427.09,0.0,0.59949,0.00022,22.14915]
[1780281496787,31.16,73434.12,0.0,0.60101,0.00022,22.12919]
[1780281497795,31.16,73440.95,0.0,0.60248,0.00022,22.10948]
[1780281502830,31.17,73439.9,0.0,0.60224,0.00022,22.11273]
[1780281507865,31.17,73438.44,0.0,0.60191,0.00022,22.11716]
[1780281512899,31.17,73436.56,0.0,0.60151,0.00022,22.11912]
[1780281517958,31.18,73435.27,0.0,0.60121,0.00022,22.12302]
[1780281518967,31.18,73431.1,0.0,0.60031,0.00022,22.13498]
[1780281519973,31.18,73427.24,0.0,0.59947,0.00022,22.14595]
[1780281525012,31.18,73420.37,0.0,0.59798,0.00022,22.16528]
[1780281530045,31.18,73419.85,0.0,0.59786,0.00022,22.16679]
[1780281535846,31.19,73419.31,0.0,0.59774,0.00022,22.16832]
[1780281541121,31.19,73421.21,0.0,0.59815,0.00022,22.1631]
[1780281542967,31.19,73432.64,0.0,0.60062,0.00022,22.1309]
[1780281543147,31.19,73432.64,0.0,0.60062,0.00022,22.1309]
[1780281545163,31.19,73432.44,0.0,0.60058,0.00022,22.13148]
[1780281547250,31.19,73433.61,0.0,0.60083,0.00022,22.12818]
[1780281553041,31.19,73435.27,0.0,0.60118,0.00022,22.12359]
[1780281558240,31.2,73436.31,0.0,0.60139,0.00022,22.12073]
[1780281562413,31.2,73435.18,0.0,0.60114,0.00022,22.12409]
[1780281567547,31.2,73435.94,0.0,0.60129,0.00022,22.12205]
[1780281573498,31.21,73435.53,0.0,0.60121,0.00022,22.11974]
[1780281573599,31.21,73436.04,0.0,0.60132,0.00022,22.1183]
[1780281576726,31.21,73441.24,0.0,0.60243,0.00022,22.10336]
[1780281579389,31.21,73447.08,0.0,0.60368,0.00022,22.08639]
[1780281580949,31.21,73447.08,0.0,0.60368,0.00022,22.08639]
[1780281582163,31.21,73450.89,0.0,0.6045,0.00022,22.07521]
[1780281582640,31.21,73461.44,0.0,0.60677,0.00021,22.0435]
[1780281583416,31.21,73461.44,0.0,0.60677,0.00021,22.0435]
[1780281584664,31.21,73461.44,0.0,0.60677,0.00021,22.0435]
[1780281584682,31.21,73467.97,0.0,0.60817,0.00021,22.02353]
[1780281589857,31.21,73469.06,0.0,0.6084,0.00021,22.0202]
[1780281595942,31.21,73468.63,0.0,0.60831,0.00021,22.02156]
[1780281601544,31.21,73466.43,0.0,0.60783,0.00021,22.02835]
[1780281604132,31.21,73461.7,0.0,0.60682,0.00021,22.04279]
[1780281609601,31.21,73465.13,0.0,0.60756,0.00021,22.03226]
[1780281614643,31.21,73467.72,0.0,0.60812,0.00021,22.02428]
[1780281619671,31.21,73464.95,0.0,0.60753,0.00021,22.03272]
[1780281624707,31.21,73462.15,0.0,0.60693,0.00021,22.04119]
[1780281629742,31.21,73459.24,0.0,0.60631,0.00022,22.04991]
[1780281632942,31.21,73453.46,0.0,0.60508,0.00022,22.06359]
[1780281638734,31.21,73454.66,0.0,0.60535,0.00022,22.05992]
[1780281643839,31.2,73457.55,0.0,0.60598,0.00022,22.05104]
[1780281648875,31.2,73455.92,0.0,0.60564,0.00022,22.05585]
[1780281653910,31.2,73455.62,0.0,0.60558,0.00022,22.05659]
[1780281660959,31.2,73456.78,0.0,0.60583,0.00022,22.05311]
[1780281662974,31.2,73463.06,0.0,0.60718,0.00022,22.03411]
[1780281665159,31.2,73469.84,0.0,0.60864,0.00021,22.01325]
[1780281672042,31.2,73471.63,0.0,0.60903,0.00021,22.00768]
[1780281675289,31.2,73468.84,0.0,0.60843,0.00021,22.01632]
[1780281675329,31.2,73468.84,0.0,0.60843,0.00021,22.01632]
[1780281676288,31.2,73468.84,0.0,0.60843,0.00021,22.01631]
[1780281682110,31.19,73471.79,0.0,0.60906,0.00021,22.00715]
[1780281687145,31.19,73471.96,0.0,0.6091,0.00021,22.00662]
[1780281689159,31.19,73471.71,0.0,0.60904,0.00021,22.0074]
[1780281691174,31.19,73476.61,0.0,0.61011,0.00021,21.98841]
[1780281693342,31.2,73478.66,0.0,0.61055,0.00021,21.98198]
[1780281694196,31.2,73483.59,0.0,0.61161,0.00021,21.96638]
[1780281695202,31.2,73492.12,0.0,0.61343,0.00021,21.93901]
[1780281696146,31.2,73492.12,0.0,0.61343,0.00021,21.93901]
[1780281696210,31.2,73493.14,0.0,0.61365,0.00021,21.93574]
[1780281701245,31.2,73495.47,0.0,0.61413,0.00021,21.92835]
[1780281701511,31.2,73495.47,0.0,0.61413,0.00021,21.92835]
[1780281701611,31.2,73495.88,0.0,0.61422,0.00021,21.92705]
[1780281702528,31.2,73495.88,0.0,0.61422,0.00021,21.92705]
[1780281702629,31.2,73499.53,0.0,0.615,0.00021,21.91512]
[1780281703710,31.2,73499.53,0.0,0.615,0.00021,21.91512]
[1780281703811,31.2,73501.98,0.0,0.61552,0.00021,21.90706]
[1780281704526,31.2,73501.98,0.0,0.61552,0.00021,21.90706]
[1780281704624,31.2,73503.68,0.0,0.61589,0.00021,21.90144]
[1780281710311,31.2,73504.83,0.0,0.61613,0.00021,21.89758]
[1780281714665,31.2,73505.28,0.0,0.61624,0.00021,21.89601]
[1780281714676,31.2,73505.28,0.0,0.61624,0.00021,21.89601]
[1780281714867,31.2,73505.28,0.0,0.61624,0.00021,21.89601]
[1780281714869,31.2,73505.24,0.0,0.61623,0.00021,21.89613]
[1780281716353,31.2,73509.02,0.0,0.61703,0.00021,21.88353]
[1780281717320,31.2,73509.02,0.0,0.61703,0.00021,21.88353]
[1780281717360,31.2,73511.79,0.0,0.61763,0.00021,21.87423]
[1780281718867,31.2,73511.79,0.0,0.61763,0.00021,21.87423]
[1780281718963,31.2,73518.98,0.0,0.61916,0.00021,21.84985]
[1780281722544,31.2,73520.05,0.0,0.61939,0.00021,21.84617]
[1780281722572,31.2,73520.05,0.0,0.61939,0.00021,21.84617]
[1780281722575,31.2,73522.5,0.0,0.61991,0.00021,21.83776]
[1780281724250,31.2,73528.15,0.0,0.62112,0.00021,21.81828]
[1780281724420,31.2,73528.15,0.0,0.62112,0.00021,21.81828]
[1780281726433,31.2,73530.81,0.0,0.62168,0.00021,21.80907]
[1780281727322,31.2,73530.81,0.0,0.62168,0.00021,21.80907]
[1780281727440,31.2,73531.83,0.0,0.6219,0.00021,21.80552]
[1780281729453,31.2,73539.62,0.0,0.62355,0.00021,21.77824]
[1780281732474,31.2,73543.35,0.0,0.62433,0.00021,21.7651]
[1780281737880,31.2,73543.85,0.0,0.62443,0.00021,21.76345]
[1780281737981,31.2,73546.58,0.0,0.62501,0.00021,21.75374]
[1780281738742,31.2,73546.58,0.0,0.62501,0.00021,21.75374]
[1780281738776,31.2,73546.58,0.0,0.62501,0.00021,21.75374]
[1780281739132,31.2,73546.58,0.0,0.62501,0.00021,21.75374]
[1780281739153,31.2,73546.58,0.0,0.62501,0.00021,21.75374]
[1780281739235,31.2,73549.61,0.0,0.62565,0.00021,21.74283]
[1780281739756,31.2,73549.61,0.0,0.62565,0.00021,21.74283]
[1780281739805,31.2,73570.84,0.0,0.63014,0.00021,21.66505]
[1780281740989,31.2,73570.84,0.0,0.63014,0.00021,21.66505]
[1780281741242,31.2,73570.84,0.0,0.63014,0.00021,21.66505]
[1780281741091,31.2,73580.05,0.0,0.63208,0.00021,21.63046]
[1780281741548,31.2,73580.05,0.0,0.63208,0.00021,21.63046]
[1780281742588,31.2,73580.05,0.0,0.63208,0.00021,21.63046]
[1780281743228,31.2,73580.05,0.0,0.63208,0.00021,21.63046]
[1780281743264,31.2,73585.52,0.0,0.63323,0.00021,21.60972]
[1780281744823,31.2,73585.52,0.0,0.63323,0.00021,21.60974]
[1780281745248,31.2,73585.52,0.0,0.63323,0.00021,21.60974]
[1780281744918,31.2,73587.32,0.0,0.63361,0.00021,21.6029]
[1780281745574,31.2,73587.32,0.0,0.63361,0.00021,21.60293]
[1780281746893,31.2,73587.32,0.0,0.63361,0.00021,21.60293]
[1780281746906,31.2,73595.89,0.0,0.6354,0.00021,21.56996]
[1780281747893,31.2,73595.89,0.0,0.6354,0.00021,21.56996]
[1780281748238,31.2,73595.89,0.0,0.6354,0.00021,21.56996]
[1780281748251,31.2,73595.89,0.0,0.6354,0.00021,21.56996]
[1780281748293,31.2,73598.52,0.0,0.63595,0.00021,21.5598]
[1780281748462,31.2,73598.52,0.0,0.63595,0.00021,21.5598]
[1780281748601,31.2,73598.52,0.0,0.63595,0.00021,21.5598]
[1780281749606,31.2,73613.92,0.0,0.63917,0.00021,21.49927]
[1780281750615,31.2,73647.06,0.0,0.64607,0.00021,21.36407]
[1780281751642,31.2,73664.12,0.0,0.64962,0.00021,21.28823]
[1780281752637,31.2,73664.22,0.0,0.64964,0.00021,21.28779]
[1780281753658,31.2,73656.55,0.0,0.64806,0.00021,21.32043]
[1780281754689,31.2,73627.11,0.0,0.64194,0.00021,21.44248]
[1780281756696,31.2,73658.01,0.0,0.64836,0.00021,21.31422]
[1780281757721,31.2,73658.01,0.0,0.64836,0.00021,21.31422]
[1780281762744,31.2,73665.31,0.0,0.64987,0.00021,21.28321]
[1780281766795,31.21,73688.37,0.0,0.65462,0.00021,21.18304]
[1780281767793,31.21,73688.84,0.0,0.65471,0.00021,21.18101]
[1780281768802,31.21,73701.83,0.0,0.65737,0.0002,21.12329]
[1780281772830,31.21,73718.36,0.0,0.66075,0.0002,21.04841]
[1780281773849,31.21,73736.02,0.0,0.66434,0.0002,20.96675]
[1780281774853,31.21,73753.35,0.0,0.66785,0.0002,20.88504]
[1780281775852,31.21,73737.3,0.0,0.6646,0.0002,20.96087]
[1780281776860,31.21,73726.83,0.0,0.66247,0.0002,21.00965]
[1780281777755,31.21,73726.83,0.0,0.66247,0.0002,21.00965]
[1780281777868,31.21,73733.94,0.0,0.66391,0.0002,20.97665]
[1780281778876,31.21,73747.88,0.0,0.66674,0.0002,20.91122]
[1780281783926,31.22,73746.27,0.0,0.66636,0.0002,20.92023]
[1780281784919,31.23,73758.24,0.0,0.66875,0.0002,20.86394]
[1780281785926,31.23,73764.83,0.0,0.67008,0.0002,20.83228]
[1780281787947,31.25,73768.99,0.0,0.67082,0.0002,20.81476]
[1780281788963,31.26,73777.62,0.0,0.6725,0.0002,20.77429]
[1780281790977,31.27,73758.96,0.0,0.66867,0.0002,20.86612]
[1780281791985,31.27,73735.67,0.0,0.66396,0.0002,20.97594]
[1780281792996,31.27,73730.56,0.0,0.66292,0.0002,20.99968]
[1780281794023,31.27,73758.5,0.0,0.66858,0.0002,20.86845]
[1780281795015,31.27,73758.5,0.0,0.66858,0.0002,20.86846]
[1780281796024,31.28,73758.46,0.0,0.66856,0.0002,20.86872]
[1780281798035,31.28,73764.81,0.0,0.66984,0.0002,20.83845]
[1780281799056,31.28,73744.35,0.0,0.6657,0.0002,20.93578]
[1780281800068,31.28,73744.11,0.0,0.66562,0.0002,20.93768]
[1780281802079,31.28,73758.62,0.0,0.66855,0.0002,20.869]
[1780281803087,31.28,73760.47,0.0,0.66893,0.0002,20.86021]
[1780281807114,31.29,73770.3,0.0,0.6709,0.0002,20.81315]
[1780281808121,31.29,73774.72,0.0,0.67177,0.0002,20.79204]
[1780281813156,31.29,73778.33,0.0,0.6725,0.0002,20.77104]
[1780281817198,31.3,73770.72,0.0,0.67094,0.0002,20.80884]
[1780281819213,31.3,73776.3,0.0,0.67206,0.0002,20.78197]
[1780281821231,31.3,73781.83,0.0,0.67315,0.0002,20.75533]
[1780281824265,31.31,73764.9,0.0,0.66974,0.0002,20.83772]
[1780281825263,31.31,73749.15,0.0,0.66656,0.0002,20.91283]
[1780281826270,31.31,73751.5,0.0,0.66703,0.0002,20.90173]
[1780281831308,31.31,73753.99,0.0,0.66753,0.0002,20.8901]
[1780281834328,31.31,73746.65,0.0,0.66604,0.0002,20.92481]
[1780281839384,31.31,73741.37,0.0,0.66497,0.0002,20.94959]
[1780281841393,31.31,73732.19,0.0,0.66311,0.0002,20.99232]
[1780281843404,31.31,73728.41,0.0,0.66234,0.0002,21.00982]
[1780281845418,31.31,73716.55,0.0,0.65993,0.0002,21.06408]
[1780281846424,31.31,73703.68,0.0,0.6573,0.0002,21.12213]
[1780281847432,31.31,73699.7,0.0,0.65649,0.0002,21.13992]
[1780281852469,31.31,73698.16,0.0,0.65617,0.0002,21.14693]
[1780281854480,31.32,73690.77,0.0,0.65464,0.0002,21.17977]
[1780281856496,31.32,73686.45,0.0,0.65375,0.00021,21.199]
[1780281859517,31.32,73696.61,0.0,0.65581,0.0002,21.15468]
[1780281863545,31.32,73704.0,0.0,0.65731,0.0002,21.12202]
[1780281868581,31.33,73705.27,0.0,0.65756,0.0002,21.11661]
[1780281873617,31.33,73698.62,0.0,0.65621,0.0002,21.1427]
[1780281878652,31.33,73700.6,0.0,0.65661,0.0002,21.1341]
[1780281882681,31.33,73693.26,0.0,0.6551,0.0002,21.16673]
[1780281885408,31.33,73686.64,0.0,0.65374,0.0002,21.1958]
[1780281890741,31.33,73687.02,0.0,0.65381,0.0002,21.19432]
[1780281895777,31.34,73685.73,0.0,0.65351,0.0002,21.20071]
[1780281900813,31.35,73689.64,0.0,0.65428,0.0002,21.18436]
[1780281905550,31.36,73696.16,0.0,0.65558,0.0002,21.15642]
[1780281907861,31.36,73704.12,0.0,0.6572,0.0002,21.12131]
[1780281908870,31.36,73708.59,0.0,0.65811,0.0002,21.10138]
[1780281913903,31.36,73722.89,0.0,0.661,0.0002,21.03717]
[1780281915626,31.37,73728.09,0.0,0.66205,0.0002,21.01355]
[1780281917931,31.37,73734.78,0.0,0.6634,0.0002,20.98282]
[1780281920956,31.37,73725.3,0.0,0.66148,0.0002,21.02645]
[1780281922969,31.36,73718.81,0.0,0.66017,0.0002,21.05581]
[1780281924983,31.36,73724.49,0.0,0.66132,0.0002,21.02988]
[1780281925990,31.36,73731.11,0.0,0.66266,0.0002,20.99959]
[1780281931025,31.37,73732.14,0.0,0.66289,0.0002,20.99106]
[1780281936058,31.37,73734.37,0.0,0.66334,0.0002,20.98082]
[1780281941096,31.37,73734.94,0.0,0.66345,0.0002,20.97826]
[1780281946131,31.37,73735.88,0.0,0.66364,0.0002,20.97398]
[1780281951164,31.37,73751.06,0.0,0.66671,0.0002,20.90312]
[1780281952178,31.37,73759.33,0.0,0.66837,0.0002,20.86402]
[1780281953182,31.37,73775.25,0.0,0.67156,0.0002,20.78773]
[1780281954187,31.37,73778.06,0.0,0.67212,0.0002,20.77427]
[1780281959220,31.37,73776.08,0.0,0.6717,0.0002,20.78453]
[1780281960229,31.38,73766.3,0.0,0.66973,0.0002,20.83174]
[1780281961233,31.38,73756.14,0.0,0.66769,0.0002,20.8802]
[1780281962241,31.38,73754.4,0.0,0.66733,0.0002,20.88847]
[1780281965262,31.38,73761.55,0.0,0.66877,0.0002,20.85465]
[1780281970297,31.38,73758.09,0.0,0.66806,0.0002,20.87135]
[1780281975332,31.38,73761.72,0.0,0.66878,0.0002,20.85434]
[1780281980366,31.38,73767.19,0.0,0.66987,0.0002,20.82851]
[1780281985402,31.39,73773.61,0.0,0.67114,0.0002,20.79811]
[1780281990436,31.39,73773.88,0.0,0.67117,0.0002,20.79733]
[1780281991445,31.39,73767.97,0.0,0.67001,0.0002,20.822]
[1780281996480,31.4,73769.58,0.0,0.67031,0.0002,20.81472]
[1780282000509,31.4,73761.67,0.0,0.66871,0.0002,20.85289]
[1780282003529,31.4,73753.99,0.0,0.66716,0.0002,20.88946]
[1780282005542,31.4,73750.42,0.0,0.66644,0.0002,20.90632]
[1780282010589,31.4,73747.89,0.0,0.66593,0.0002,20.91825]
[1780282011596,31.4,73732.81,0.0,0.66288,0.0002,20.98829]
[1780282012591,31.4,73726.79,0.0,0.66166,0.0002,21.01587]
[1780282017625,31.4,73722.36,0.0,0.66076,0.0002,21.03621]
[1780282022662,31.4,73720.63,0.0,0.6604,0.0002,21.04415]
[1780282023673,31.41,73706.49,0.0,0.65752,0.0002,21.10788]
[1780282024679,31.41,73696.09,0.0,0.65539,0.0002,21.15417]
[1780282025685,31.41,73693.81,0.0,0.65492,0.0002,21.16437]
[1780282027700,31.41,73685.86,0.0,0.65328,0.0002,21.1994]
[1780282032735,31.42,73682.79,0.0,0.65263,0.0002,21.21325]
[1780282035759,31.42,73675.7,0.0,0.65116,0.00021,21.24426]
[1780282038786,31.43,73670.05,0.0,0.64998,0.00021,21.26881]
[1780282043814,31.43,73673.57,0.0,0.65068,0.00021,21.25432]
[1780282048850,31.44,73670.44,0.0,0.65002,0.00021,21.26804]
[1780282053885,31.44,73671.93,0.0,0.65032,0.00021,21.2584]
[1780282056641,31.45,73664.29,0.0,0.64874,0.00021,21.29107]
[1780282061941,31.45,73670.84,0.0,0.65007,0.00021,21.26373]
[1780282063955,31.45,73664.71,0.0,0.6488,0.00021,21.28988]
[1780282067983,31.46,73661.33,0.0,0.64809,0.00021,21.30444]
[1780282073021,31.46,73656.93,0.0,0.64717,0.00021,21.3231]
[1780282076786,31.46,73649.67,0.0,0.64567,0.00021,21.35346]
[1780282082085,31.46,73651.1,0.0,0.64595,0.00021,21.34778]
[1780282085107,31.47,73670.8,0.0,0.64999,0.00021,21.2654]
[1780282087121,31.47,73676.91,0.0,0.65123,0.0002,21.23958]
[1780282092158,31.47,73673.83,0.0,0.65058,0.0002,21.25329]
[1780282097191,31.48,73671.52,0.0,0.65008,0.0002,21.26356]
[1780282102226,31.48,73670.71,0.0,0.6499,0.0002,21.26736]
[1780282107261,31.49,73674.13,0.0,0.65058,0.0002,21.25321]
[1780282112298,31.49,73671.39,0.0,0.65002,0.0002,21.26153]
[1780282114310,31.49,73665.0,0.0,0.64871,0.00021,21.28866]
[1780282119346,31.49,73660.32,0.0,0.64774,0.00021,21.30846]
[1780282124380,31.5,73660.34,0.0,0.64773,0.00021,21.30863]
[1780282126393,31.5,73667.93,0.0,0.64928,0.00021,21.27684]
[1780282127401,31.5,73673.62,0.0,0.65045,0.0002,21.25272]
[1780282131430,31.5,73680.63,0.0,0.65187,0.0002,21.22315]
[1780282134450,31.5,73687.51,0.0,0.65326,0.0002,21.19367]
[1780282139485,31.51,73688.52,0.0,0.65346,0.0002,21.18959]
[1780282144529,31.51,73688.37,0.0,0.65341,0.0002,21.19051]
[1780282145536,31.51,73696.26,0.0,0.65502,0.0002,21.15614]
[1780282146542,31.51,73696.92,0.0,0.65516,0.0002,21.15322]
[1780282151578,31.51,73696.62,0.0,0.6551,0.0002,21.1545]
[1780282156618,31.51,73693.54,0.0,0.65446,0.0002,21.16813]
[1780282159640,31.51,73700.44,0.0,0.65585,0.0002,21.13821]
[1780282161653,31.51,73709.0,0.0,0.65759,0.0002,21.10042]
[1780282166691,31.52,73707.45,0.0,0.65727,0.0002,21.10746]
[1780282169712,31.52,73699.19,0.0,0.65558,0.0002,21.14404]
[1780282174748,31.52,73695.55,0.0,0.65486,0.0002,21.15622]
[1780282175754,31.52,73701.21,0.0,0.65602,0.0002,21.13139]
[1780282179783,31.52,73704.6,0.0,0.6567,0.0002,21.11653]
[1780282184821,31.51,73712.65,0.0,0.65836,0.0002,21.08024]
[1780282187841,31.52,73725.92,0.0,0.66103,0.0002,21.02072]
[1780282188849,31.52,73728.42,0.0,0.66154,0.0002,21.0094]
[1780282192876,31.52,73721.26,0.0,0.66009,0.0002,21.04182]
[1780282193882,31.52,73720.04,0.0,0.65985,0.0002,21.0473]
[1780282198935,31.51,73717.08,0.0,0.65927,0.0002,21.06007]
[1780282201961,31.51,73711.03,0.0,0.65805,0.0002,21.08687]
[1780282203969,31.51,73698.36,0.0,0.65548,0.0002,21.14288]
[1780282204977,31.51,73706.0,0.0,0.65703,0.0002,21.10919]
[1780282205983,31.51,73715.0,0.0,0.65886,0.0002,21.06911]
[1780282207701,31.51,73719.95,0.0,0.65986,0.0002,21.04701]
[1780282212026,31.51,73712.5,0.0,0.65835,0.0002,21.08038]
[1780282217785,31.5,73709.66,0.0,0.65779,0.0002,21.09266]
[1780282221098,31.51,73717.01,0.0,0.65927,0.0002,21.06]
[1780282223110,31.51,73723.01,0.0,0.66048,0.0002,21.03305]
[1780282228148,31.51,73722.47,0.0,0.66037,0.0002,21.03551]
[1780282231168,31.51,73734.16,0.0,0.66276,0.0002,20.97848]
[1780282234189,31.51,73745.99,0.0,0.66514,0.0002,20.92382]
[1780282235197,31.51,73748.21,0.0,0.66559,0.0002,20.91346]
[1780282240239,31.51,73750.29,0.0,0.66601,0.0002,20.90375]
[1780282241239,31.51,73757.47,0.0,0.66745,0.0002,20.87011]
[1780282246276,31.51,73750.64,0.0,0.66607,0.0002,20.90226]
[1780282248000,31.51,73743.69,0.0,0.66468,0.0002,20.93458]
[1780282253326,31.51,73742.52,0.0,0.66445,0.0002,20.93981]
[1780282258361,31.51,73745.31,0.0,0.66502,0.0002,20.92672]
[1780282263396,31.5,73741.22,0.0,0.6642,0.0002,20.94552]
[1780282268454,31.5,73739.44,0.0,0.66384,0.0002,20.95364]
[1780282270448,31.5,73729.75,0.0,0.66189,0.0002,20.998]
[1780282271455,31.5,73718.99,0.0,0.65972,0.0002,21.04667]
[1780282273469,31.5,73729.19,0.0,0.66179,0.0002,21.00027]
[1780282278506,31.5,73726.14,0.0,0.66118,0.0002,21.01397]
[1780282283538,31.5,73725.82,0.0,0.66113,0.0002,21.01516]
[1780282288575,31.49,73724.35,0.0,0.66085,0.0002,21.02148]
[1780282293611,31.49,73724.38,0.0,0.66088,0.0002,21.01727]
[1780282298647,31.49,73719.29,0.0,0.65987,0.0002,21.03998]
[1780282303682,31.49,73717.83,0.0,0.65957,0.0002,21.04655]
[1780282305696,31.49,73708.3,0.0,0.65764,0.0002,21.08925]
[1780282306704,31.49,73700.22,0.0,0.65599,0.0002,21.12509]
[1780282311738,31.49,73701.11,0.0,0.65616,0.0002,21.12142]
[1780282318792,31.49,73700.09,0.0,0.65594,0.0002,21.12619]
[1780282319793,31.49,73694.21,0.0,0.65474,0.0002,21.15201]
[1780282320801,31.49,73688.53,0.0,0.65358,0.0002,21.17675]
[1780282324830,31.5,73682.03,0.0,0.65223,0.0002,21.20542]
[1780282330871,31.51,73680.97,0.0,0.65198,0.0002,21.21074]
[1780282335907,31.51,73687.17,0.0,0.65323,0.0002,21.18442]
[1780282337920,31.51,73693.41,0.0,0.6545,0.0002,21.15734]
[1780282342954,31.51,73694.36,0.0,0.65469,0.0002,21.15319]
[1780282348701,31.51,73693.47,0.0,0.65451,0.0002,21.15708]
[1780282354038,31.51,73690.39,0.0,0.6539,0.0002,21.1667]
[1780282355043,31.51,73699.55,0.0,0.65577,0.0002,21.12665]
[1780282356051,31.51,73703.08,0.0,0.65649,0.0002,21.11113]
[1780282361085,31.51,73705.63,0.0,0.657,0.0002,21.10002]
[1780282366124,31.51,73704.79,0.0,0.65684,0.0002,21.10343]
[1780282371160,31.51,73706.93,0.0,0.65729,0.0002,21.09362]
[1780282374182,31.51,73712.76,0.0,0.65848,0.0002,21.0674]
[1780282378912,31.5,73721.53,0.0,0.66028,0.0002,21.02744]
[1780282382238,31.5,73727.49,0.0,0.6615,0.0002,21.00016]
[1780282387272,31.5,73728.14,0.0,0.66164,0.0002,20.99692]
[1780282392312,31.49,73723.5,0.0,0.66072,0.0002,21.01765]
[1780282397348,31.49,73728.51,0.0,0.66175,0.0002,20.99459]
[1780282402382,31.49,73725.89,0.0,0.66123,0.0002,21.00627]
[1780282407416,31.49,73725.25,0.0,0.66111,0.0002,21.00893]
[1780282413459,31.48,73723.82,0.0,0.66085,0.0002,21.01129]
[1780282419192,31.48,73724.44,0.0,0.66099,0.0002,21.00824]
[1780282420511,31.48,73735.25,0.0,0.66318,0.0002,20.95878]
[1780282426552,31.48,73740.52,0.0,0.66424,0.0002,20.93452]
[1780282429573,31.48,73733.92,0.0,0.66291,0.0002,20.96493]
[1780282431587,31.48,73727.69,0.0,0.66165,0.0002,20.99335]
[1780282436622,31.48,73722.54,0.0,0.66061,0.0002,21.01663]
[1780282437629,31.48,73715.54,0.0,0.6592,0.0002,21.04814]
[1780282440651,31.47,73721.69,0.0,0.66045,0.0002,21.02014]
[1780282445686,31.47,73725.28,0.0,0.66118,0.0002,21.00379]
[1780282450722,31.47,73719.51,0.0,0.66003,0.0002,21.02963]
[1780282455757,31.47,73718.28,0.0,0.6598,0.0002,21.03477]
[1780282460792,31.46,73720.3,0.0,0.66022,0.0002,21.02521]
[1780282465827,31.46,73720.41,0.0,0.66026,0.0002,21.0243]
[1780282468847,31.46,73726.24,0.0,0.66144,0.0002,20.99786]
[1780282473884,31.46,73731.33,0.0,0.6625,0.0002,20.97074]
[1780282478919,31.46,73731.29,0.0,0.66249,0.0002,20.97083]
[1780282483953,31.46,73735.08,0.0,0.66326,0.0002,20.9535]
[1780282488992,31.46,73733.38,0.0,0.66291,0.0002,20.96135]
[1780282494028,31.46,73729.63,0.0,0.66215,0.0002,20.97856]
[1780282496040,31.46,73723.74,0.0,0.66097,0.0002,21.00527]
[1780282497049,31.46,73710.56,0.0,0.65829,0.0002,21.06457]
[1780282502081,31.46,73699.19,0.0,0.65598,0.0002,21.11512]
[1780282504094,31.46,73689.41,0.0,0.65398,0.0002,21.15803]
[1780282507115,31.46,73683.32,0.0,0.65273,0.0002,21.18459]
[1780282508125,31.46,73676.49,0.0,0.65133,0.00021,21.21401]
[1780282510141,31.46,73671.54,0.0,0.6503,0.00021,21.23538]
[1780282515173,31.47,73671.87,0.0,0.65035,0.00021,21.23443]
[1780282518195,31.47,73677.54,0.0,0.65151,0.0002,21.21033]
[1780282521215,31.47,73680.74,0.0,0.65216,0.0002,21.19652]
[1780282523230,31.47,73687.83,0.0,0.65362,0.0002,21.16582]
[1780282528265,31.47,73682.23,0.0,0.65247,0.0002,21.19003]
[1780282534306,31.47,73681.01,0.0,0.65223,0.0002,21.19176]
[1780282538334,31.47,73672.04,0.0,0.65037,0.00021,21.23064]
[1780282543370,31.48,73672.22,0.0,0.65039,0.00021,21.23023]
[1780282548406,31.48,73671.75,0.0,0.65028,0.00021,21.23254]
[1780282550136,31.48,73682.31,0.0,0.65245,0.0002,21.1873]
[1780282555455,31.48,73682.78,0.0,0.65254,0.0002,21.1853]
[1780282560490,31.48,73684.94,0.0,0.65299,0.0002,21.17587]
[1780282562504,31.48,73691.01,0.0,0.65423,0.0002,21.14946]
[1780282567540,31.48,73698.95,0.0,0.65585,0.0002,21.11461]
[1780282572582,31.48,73702.44,0.0,0.65656,0.0002,21.09925]
[1780282580355,31.48,73702.67,0.0,0.65661,0.0002,21.0983]
[1780282585666,31.48,73698.57,0.0,0.65577,0.0002,21.11644]
[1780282590702,31.48,73694.25,0.0,0.65489,0.0002,21.13539]
[1780282595736,31.48,73693.61,0.0,0.65478,0.0002,21.1344]
[1780282600776,31.48,73691.77,0.0,0.6544,0.0002,21.14249]
[1780282602786,31.48,73697.89,0.0,0.65565,0.0002,21.11572]
[1780282605807,31.48,73711.0,0.0,0.65832,0.0002,21.05756]
[1780282608828,31.49,73717.55,0.0,0.65963,0.0002,21.02848]
[1780282611850,31.49,73723.43,0.0,0.66081,0.0002,21.00219]
[1780282616883,31.49,73713.85,0.0,0.65888,0.0002,21.04528]
[1780282621919,31.48,73716.48,0.0,0.65944,0.0002,21.03286]
[1780282624939,31.48,73710.33,0.0,0.6582,0.0002,21.06009]
[1780282629974,31.47,73708.74,0.0,0.65789,0.0002,21.06682]
[1780282635009,31.47,73709.4,0.0,0.65804,0.0002,21.06356]
[1780282638032,31.47,73700.8,0.0,0.65629,0.0002,21.10184]
[1780282643066,31.47,73704.83,0.0,0.6571,0.0002,21.08409]
[1780282648102,31.47,73706.72,0.0,0.65748,0.0002,21.07586]
[1780282653137,31.48,73705.59,0.0,0.65727,0.0002,21.07721]
[1780282658174,31.48,73704.55,0.0,0.65705,0.0002,21.08197]
[1780282663207,31.48,73704.03,0.0,0.65694,0.0002,21.08437]
[1780282671262,31.48,73706.26,0.0,0.65738,0.0002,21.07466]
[1780282676297,31.48,73707.98,0.0,0.65773,0.0002,21.06715]
[1780282681335,31.48,73713.02,0.0,0.65875,0.0002,21.04479]
[1780282687382,31.48,73716.54,0.0,0.65946,0.0002,21.02892]
[1780282689392,31.48,73709.6,0.0,0.65805,0.0002,21.06002]
[1780282691406,31.48,73704.81,0.0,0.65708,0.0002,21.08139]
[1780282697448,31.48,73702.87,0.0,0.65668,0.0002,21.09006]
[1780282702485,31.48,73703.2,0.0,0.65674,0.0002,21.08867]
[1780282707519,31.49,73700.52,0.0,0.65619,0.0002,21.10062]
[1780282712554,31.49,73699.27,0.0,0.65595,0.0002,21.10241]
[1780282717589,31.49,73698.54,0.0,0.6558,0.0002,21.10575]
[1780282722625,31.49,73699.4,0.0,0.65597,0.0002,21.10214]
[1780282727659,31.49,73698.73,0.0,0.65582,0.0002,21.10525]
[1780282732694,31.49,73695.71,0.0,0.6552,0.0002,21.11865]
[1780282737730,31.49,73693.0,0.0,0.65465,0.0002,21.13061]
[1780282742764,31.49,73700.16,0.0,0.65611,0.0002,21.09901]
[1780282744779,31.49,73705.85,0.0,0.65728,0.0002,21.07357]
[1780282749815,31.48,73707.52,0.0,0.65765,0.0002,21.06551]
[1780282754854,31.48,73712.54,0.0,0.6587,0.0002,21.0425]
[1780282759885,31.47,73718.92,0.0,0.66001,0.0002,21.01328]
[1780282764966,31.47,73722.45,0.0,0.66075,0.0002,20.99684]
[1780282769996,31.46,73720.42,0.0,0.66036,0.0002,21.00552]
[1780282775039,31.46,73715.64,0.0,0.65941,0.0002,21.02322]
[1780282780073,31.47,73714.04,0.0,0.65908,0.0002,21.03072]
[1780282785108,31.47,73713.85,0.0,0.65902,0.0002,21.03187]
[1780282789138,31.47,73707.03,0.0,0.65763,0.0002,21.06255]
[1780282793167,31.47,73713.91,0.0,0.65902,0.0002,21.03195]
[1780282797204,31.47,73719.29,0.0,0.6601,0.0002,21.00797]
[1780282798210,31.47,73726.82,0.0,0.66163,0.0002,20.97371]
[1780282799217,31.47,73716.76,0.0,0.65959,0.0002,21.01939]
[1780282800225,31.47,73708.65,0.0,0.65794,0.0002,21.05579]
[1780282802259,31.47,73716.91,0.0,0.65962,0.0002,21.01867]
[1780282803266,31.47,73730.25,0.0,0.66232,0.0002,20.95814]
[1780282808300,31.48,73737.66,0.0,0.66382,0.0002,20.92411]
[1780282813336,31.47,73737.54,0.0,0.66381,0.0002,20.92441]
[1780282817364,31.47,73743.47,0.0,0.66501,0.0002,20.89676]
[1780282822398,31.47,73740.0,0.0,0.66432,0.0002,20.91272]
[1780282827433,31.47,73745.34,0.0,0.6654,0.0002,20.88779]
[1780282833481,31.47,73740.17,0.0,0.66438,0.0002,20.90793]
[1780282838510,31.47,73739.86,0.0,0.66432,0.0002,20.90941]
[1780282841531,31.47,73748.77,0.0,0.66611,0.0002,20.86794]
[1780282843545,31.47,73756.78,0.0,0.66773,0.0002,20.83028]
[1780282845560,31.47,73756.78,0.0,0.66773,0.0002,20.83033]
[1780282846571,31.47,73750.39,0.0,0.66644,0.0002,20.86042]
[1780282849587,31.47,73748.44,0.0,0.66605,0.0002,20.86953]
[1780282854622,31.47,73753.47,0.0,0.66706,0.0002,20.84586]
[1780282858651,31.47,73747.68,0.0,0.6659,0.0002,20.87297]
[1780282862679,31.47,73755.41,0.0,0.66746,0.0002,20.83662]
[1780282864694,31.47,73759.79,0.0,0.66834,0.0002,20.81595]
[1780282868721,31.47,73765.58,0.0,0.66949,0.0002,20.78855]
[1780282869727,31.47,73777.83,0.0,0.67195,0.0002,20.72981]
[1780282870734,31.47,73775.23,0.0,0.67142,0.0002,20.74246]
[1780282872408,31.47,73766.76,0.0,0.66972,0.0002,20.78324]
[1780282876781,31.47,73759.64,0.0,0.66828,0.0002,20.81732]
[1780282877787,31.47,73752.11,0.0,0.66676,0.0002,20.85285]
[1780282879801,31.47,73750.18,0.0,0.66638,0.0002,20.86189]
[1780282884835,31.47,73747.15,0.0,0.66577,0.0002,20.87599]
[1780282890877,31.47,73746.91,0.0,0.66572,0.0002,20.87699]
[1780282895912,31.47,73747.76,0.0,0.66592,0.0002,20.86911]
[1780282896919,31.47,73753.93,0.0,0.66716,0.0002,20.84017]
[1780282902620,31.47,73754.72,0.0,0.66733,0.0002,20.8364]
[1780282907997,31.47,73757.84,0.0,0.66795,0.0002,20.82171]
[1780282913034,31.47,73755.53,0.0,0.66749,0.0002,20.83257]
[1780282918067,31.47,73753.16,0.0,0.66702,0.0002,20.84364]
[1780282923102,31.47,73758.57,0.0,0.66811,0.0002,20.81808]
[1780282928137,31.47,73757.86,0.0,0.66797,0.0002,20.82139]
[1780282933173,31.47,73754.16,0.0,0.66722,0.0002,20.83875]
[1780282938208,31.47,73754.82,0.0,0.66736,0.0002,20.83554]
[1780282943243,31.47,73755.12,0.0,0.66743,0.0002,20.83402]
[1780282949290,31.47,73752.21,0.0,0.66684,0.0002,20.84762]
[1780282954319,31.47,73754.76,0.0,0.66738,0.0002,20.83173]
[1780282960366,31.47,73753.74,0.0,0.66718,0.0002,20.83653]
[1780282961370,31.47,73747.41,0.0,0.6659,0.0002,20.86622]
[1780282966409,31.47,73744.92,0.0,0.6654,0.0002,20.87776]
[1780282971445,31.46,73745.75,0.0,0.66557,0.0002,20.87377]
[1780282976478,31.46,73745.4,0.0,0.6655,0.0002,20.87539]
[1780282981516,31.46,73748.8,0.0,0.66619,0.0002,20.85958]
[1780282982523,31.46,73760.93,0.0,0.66863,0.0002,20.80242]
[1780282987557,31.47,73765.8,0.0,0.6696,0.0002,20.77944]
[1780282993600,31.47,73770.71,0.0,0.67057,0.0002,20.75629]
[1780282998635,31.47,73772.15,0.0,0.67085,0.0002,20.7497]
[1780283003670,31.47,73770.98,0.0,0.6706,0.0002,20.75565]
[1780283008706,31.48,73771.86,0.0,0.67076,0.0002,20.75178]
[1780283013740,31.48,73769.08,0.0,0.67021,0.0002,20.76158]
[1780283018774,31.48,73768.79,0.0,0.67014,0.0002,20.76333]
[1780283023813,31.49,73768.93,0.0,0.67016,0.0002,20.76302]
[1780283028846,31.49,73770.62,0.0,0.67048,0.0002,20.75533]
[1780283031868,31.49,73783.72,0.0,0.67309,0.0002,20.69236]
[1780283032875,31.49,73785.95,0.0,0.67353,0.0002,20.68161]
[1780283033890,31.49,73799.91,0.0,0.67631,0.0002,20.61325]
[1780283034895,31.49,73814.31,0.0,0.67917,0.0002,20.5416]
[1780283035900,31.49,73818.69,0.0,0.68003,0.0002,20.51966]
[1780283040937,31.5,73822.04,0.0,0.68068,0.0002,20.50318]
[1780283043622,31.5,73845.4,0.0,0.68528,0.0002,20.38404]
[1780283045002,31.5,73848.37,0.0,0.68586,0.0002,20.36878]
[1780283046996,31.5,73863.29,0.0,0.68877,0.0002,20.29122]
[1780283048004,31.5,73867.52,0.0,0.68959,0.0002,20.26916]
[1780283049017,31.5,73882.54,0.0,0.69251,0.00019,20.18965]
[1780283050022,31.5,73888.61,0.0,0.69368,0.00019,20.15739]
[1780283052033,31.52,73896.53,0.0,0.69512,0.00019,20.11766]
[1780283053731,31.53,73904.28,0.0,0.69659,0.00019,20.07625]
[1780283055063,31.53,73915.64,0.0,0.69877,0.00019,20.01445]
[1780283056061,31.53,73908.35,0.0,0.69736,0.00019,20.05457]
[1780283057066,31.53,73895.21,0.0,0.69481,0.00019,20.12613]
[1780283058076,31.53,73900.13,0.0,0.69576,0.00019,20.09982]
[1780283059082,31.54,73910.05,0.0,0.69765,0.00019,20.0465]
[1780283060088,31.54,73915.5,0.0,0.6987,0.00019,20.01669]
[1780283062103,31.54,73908.4,0.0,0.69731,0.00019,20.05616]
[1780283065125,31.56,73914.91,0.0,0.69843,0.00019,20.02467]
[1780283066131,31.59,73900.34,0.0,0.69551,0.00019,20.10712]
[1780283067139,31.59,73899.75,0.0,0.69539,0.00019,20.11056]
[1780283068147,31.59,73891.65,0.0,0.69381,0.00019,20.15436]
[1780283072175,31.61,73885.21,0.0,0.69249,0.00019,20.18779]
[1780283077209,31.67,73880.35,0.0,0.69121,0.00019,20.22327]
[1780283082244,31.69,73882.91,0.0,0.69163,0.00019,20.2119]
[1780283087280,31.74,73890.95,0.0,0.69292,0.00019,20.17689]
[1780283090304,31.76,73884.46,0.0,0.69153,0.00019,20.21513]
[1780283095335,31.77,73881.44,0.0,0.69092,0.00019,20.23191]
[1780283100370,31.77,73882.96,0.0,0.69118,0.00019,20.2248]
[1780283105405,31.78,73882.65,0.0,0.6911,0.00019,20.22717]
[1780283110441,31.78,73883.76,0.0,0.69128,0.00019,20.22209]
[1780283115474,31.79,73879.09,0.0,0.69035,0.00019,20.2475]
[1780283120513,31.79,73870.65,0.0,0.68869,0.00019,20.29231]
[1780283121518,31.8,73879.21,0.0,0.69034,0.00019,20.24784]
[1780283122525,31.8,73885.12,0.0,0.69148,0.00019,20.21697]
[1780283125547,31.8,73877.08,0.0,0.68991,0.00019,20.25968]
[1780283126552,31.8,73870.55,0.0,0.68864,0.00019,20.29383]
[1780283131589,31.81,73874.23,0.0,0.68935,0.00019,20.27146]
[1780283136625,31.81,73866.44,0.0,0.68782,0.00019,20.31266]
[1780283139660,31.81,73855.23,0.0,0.68563,0.00019,20.37063]
[1780283142680,31.81,73839.34,0.0,0.68253,0.0002,20.45153]
[1780283143690,31.81,73829.17,0.0,0.68054,0.0002,20.50265]
[1780283144695,31.82,73828.62,0.0,0.68043,0.0002,20.50544]
[1780283149730,31.82,73829.19,0.0,0.68053,0.0002,20.50277]
[1780283154765,31.82,73831.41,0.0,0.68097,0.0002,20.49169]
[1780283158793,31.82,73837.87,0.0,0.68223,0.0002,20.45924]
[1780283163828,31.82,73839.14,0.0,0.68247,0.0002,20.45299]
[1780283168865,31.82,73840.71,0.0,0.68277,0.0002,20.44532]
[1780283173902,31.82,73836.97,0.0,0.68203,0.0002,20.46435]
[1780283175914,31.82,73843.39,0.0,0.68328,0.00019,20.43202]
[1780283180950,31.82,73844.04,0.0,0.68339,0.00019,20.42915]
[1780283183970,31.83,73838.64,0.0,0.68234,0.0002,20.45656]
[1780283189010,31.83,73835.62,0.0,0.68173,0.0002,20.47209]
[1780283193037,31.83,73828.45,0.0,0.68035,0.0002,20.50426]
[1780283198074,31.83,73827.96,0.0,0.68025,0.0002,20.50684]
[1780283203107,31.83,73827.44,0.0,0.68014,0.0002,20.50959]
[1780283208143,31.83,73831.55,0.0,0.68094,0.0002,20.48926]
[1780283210158,31.83,73839.33,0.0,0.68245,0.0002,20.45036]
[1780283214901,31.84,73830.47,0.0,0.68071,0.0002,20.4951]
[1780283220235,31.84,73833.76,0.0,0.68134,0.0002,20.4789]
[1780283222251,31.84,73840.12,0.0,0.68258,0.0002,20.44704]
[1780283224261,31.84,73843.72,0.0,0.68328,0.00019,20.42905]
[1780283229000,31.84,73850.59,0.0,0.6846,0.00019,20.3945]
[1780283229299,31.84,73850.59,0.0,0.6846,0.00019,20.39458]
[1780283231313,31.84,73847.39,0.0,0.68397,0.00019,20.41097]
[1780283236349,31.85,73849.11,0.0,0.6843,0.00019,20.40248]
[1780283237355,31.85,73858.63,0.0,0.68615,0.00019,20.35394]
[1780283239069,31.85,73863.46,0.0,0.68708,0.00019,20.32931]
[1780283244404,31.85,73862.75,0.0,0.68692,0.00019,20.33351]
[1780283249439,31.85,73858.87,0.0,0.68615,0.00019,20.35401]
[1780283254474,31.86,73856.54,0.0,0.6857,0.00019,20.36258]
[1780283256488,31.86,73847.72,0.0,0.68398,0.00019,20.4077]
[1780283257496,31.86,73844.92,0.0,0.68343,0.00019,20.42194]
[1780283263536,31.86,73842.59,0.0,0.68296,0.00019,20.43406]
[1780283268572,31.87,73846.01,0.0,0.68362,0.00019,20.41718]
[1780283273606,31.87,73851.86,0.0,0.68473,0.00019,20.38803]
[1780283274615,31.87,73856.55,0.0,0.68564,0.00019,20.36421]
[1780283277634,31.87,73862.75,0.0,0.68683,0.00019,20.3328]
[1780283282670,31.88,73874.01,0.0,0.68898,0.00019,20.27539]
[1780283284684,31.88,73885.03,0.0,0.6911,0.00019,20.21821]
[1780283285691,31.88,73888.89,0.0,0.69183,0.00019,20.19814]
[1780283290727,31.89,73891.1,0.0,0.69223,0.00019,20.18748]
[1780283291733,31.89,73884.72,0.0,0.69099,0.00019,20.22117]
[1780283293747,31.89,73878.11,0.0,0.68971,0.00019,20.25599]
[1780283295761,31.89,73874.15,0.0,0.68894,0.00019,20.2768]
[1780283300796,31.9,73877.78,0.0,0.68961,0.00019,20.25869]
[1780283304825,31.9,73884.13,0.0,0.69081,0.00019,20.22617]
[1780283308853,31.91,73891.38,0.0,0.69219,0.00019,20.18867]
[1780283311873,31.91,73894.56,0.0,0.69281,0.00019,20.16845]
[1780283316909,31.91,73894.42,0.0,0.69275,0.00019,20.17005]
[1780283321952,31.92,73894.48,0.0,0.69274,0.00019,20.17044]
[1780283323967,31.92,73887.28,0.0,0.69135,0.00019,20.20857]
[1780283324975,31.92,73881.83,0.0,0.69029,0.00019,20.23717]
[1780283328010,31.92,73867.53,0.0,0.68752,0.00019,20.31154]
[1780283333042,31.93,73865.91,0.0,0.6872,0.00019,20.3201]
[1780283338076,31.93,73864.79,0.0,0.68698,0.00019,20.32595]
[1780283343112,31.93,73873.57,0.0,0.68867,0.00019,20.28105]
[1780283344120,31.93,73880.95,0.0,0.69008,0.00019,20.2429]
[1780283349153,31.93,73875.96,0.0,0.6891,0.00019,20.26952]
[1780283350161,31.93,73869.19,0.0,0.68779,0.00019,20.3046]
[1780283355196,31.94,73876.5,0.0,0.68919,0.00019,20.26714]
[1780283358216,31.94,73886.67,0.0,0.69113,0.00019,20.2145]
[1780283362245,31.94,73876.98,0.0,0.68925,0.00019,20.26543]
[1780283367285,31.94,73878.39,0.0,0.68951,0.00019,20.25853]
[1780283369999,31.95,73885.59,0.0,0.69088,0.00019,20.22134]
[1780283375341,31.95,73885.12,0.0,0.6908,0.00019,20.22043]
[1780283380071,31.95,73893.62,0.0,0.69241,0.00019,20.17645]
[1780283381389,31.96,73895.55,0.0,0.69278,0.00019,20.16644]
[1780283386424,31.96,73897.0,0.0,0.69303,0.00019,20.15958]
[1780283390142,31.96,73886.58,0.0,0.69101,0.00019,20.2148]
[1780283395486,31.97,73884.56,0.0,0.69061,0.00019,20.22578]
[1780283400522,31.97,73887.82,0.0,0.69122,0.00019,20.20909]
[1780283405558,31.97,73892.11,0.0,0.69202,0.00019,20.18719]
[1780283407573,31.97,73878.31,0.0,0.68937,0.00019,20.25932]
[1780283408579,31.97,73876.35,0.0,0.68899,0.00019,20.2695]
[1780283413613,31.98,73875.97,0.0,0.6889,0.00019,20.27179]
[1780283415627,31.98,73868.92,0.0,0.68754,0.00019,20.30832]
[1780283420662,31.98,73863.89,0.0,0.68656,0.00019,20.33436]
[1780283423682,31.98,73855.04,0.0,0.68484,0.00019,20.37948]
[1780283424690,31.98,73846.24,0.0,0.68313,0.00019,20.42418]
[1780283425697,31.98,73840.91,0.0,0.68209,0.00019,20.45099]
[1780283426708,31.99,73837.22,0.0,0.68135,0.00019,20.47]
[1780283432747,31.99,73838.69,0.0,0.68162,0.00019,20.45984]
[1780283437782,32.0,73839.05,0.0,0.68168,0.00019,20.45823]
[1780283440803,32.01,73844.68,0.0,0.68272,0.00019,20.4315]
[1780283446844,32.03,73842.35,0.0,0.68215,0.00019,20.44646]
[1780283451880,32.04,73837.13,0.0,0.68111,0.00019,20.47313]
[1780283457924,32.04,73834.21,0.0,0.68054,0.00019,20.48775]
[1780283462958,32.04,73838.62,0.0,0.68139,0.00019,20.46594]
[1780283465979,32.04,73849.83,0.0,0.68356,0.00019,20.41005]
[1780283471015,32.04,73852.43,0.0,0.68405,0.00019,20.39734]
[1780283475048,32.04,73846.65,0.0,0.68292,0.00019,20.42659]
[1780283478069,32.04,73837.65,0.0,0.68117,0.00019,20.47168]
[1780283480084,32.04,73833.8,0.0,0.68042,0.00019,20.49081]
[1780283485120,32.04,73830.53,0.0,0.67979,0.00019,20.50693]
[1780283491161,32.04,73834.9,0.0,0.68066,0.00019,20.48141]
[1780283496197,32.04,73836.02,0.0,0.68088,0.00019,20.47593]
[1780283499219,32.05,73847.32,0.0,0.68307,0.00019,20.41963]
[1780283504252,32.05,73848.87,0.0,0.68336,0.00019,20.41219]
[1780283509288,32.05,73848.15,0.0,0.6832,0.00019,20.41622]
[1780283514323,32.05,73847.18,0.0,0.683,0.00019,20.42149]
[1780283519361,32.06,73843.26,0.0,0.68222,0.00019,20.44151]
[1780283523389,32.06,73836.68,0.0,0.68094,0.00019,20.47454]
[1780283526409,32.06,73831.76,0.0,0.67998,0.00019,20.49901]
[1780283531445,32.06,73831.31,0.0,0.67989,0.00019,20.50127]
[1780283536480,32.06,73831.34,0.0,0.67989,0.00019,20.50111]
[1780283541514,32.06,73829.12,0.0,0.67946,0.00019,20.51199]
[1780283546551,32.06,73829.37,0.0,0.67951,0.00019,20.51068]
[1780283551585,32.06,73827.53,0.0,0.67918,0.00019,20.51577]
[1780283556621,32.06,73825.33,0.0,0.67876,0.00019,20.52648]
[1780283561654,32.06,73825.45,0.0,0.67879,0.00019,20.52573]
[1780283566689,32.05,73823.45,0.0,0.67841,0.0002,20.53532]
[1780283571725,32.05,73821.31,0.0,0.678,0.0002,20.54553]
[1780283577767,32.05,73819.64,0.0,0.67769,0.0002,20.55323]
[1780283582803,32.05,73818.72,0.0,0.67752,0.0002,20.55739]
[1780283587838,32.04,73814.85,0.0,0.67678,0.0002,20.57589]
[1780283591866,32.05,73803.77,0.0,0.6746,0.0002,20.62968]
[1780283596901,32.05,73800.03,0.0,0.67385,0.0002,20.64801]
[1780283601936,32.05,73797.03,0.0,0.67325,0.0002,20.66275]
[1780283606971,32.06,73796.19,0.0,0.67307,0.0002,20.66716]
[1780283613014,32.06,73796.57,0.0,0.67315,0.0002,20.66197]
[1780283618051,32.06,73795.13,0.0,0.67285,0.0002,20.66925]
[1780283623084,32.07,73793.75,0.0,0.67256,0.0002,20.67623]
[1780283628119,32.07,73793.71,0.0,0.67253,0.0002,20.67684]
[1780283633155,32.07,73794.74,0.0,0.67272,0.0002,20.67239]
[1780283638190,32.08,73795.74,0.0,0.6729,0.0002,20.6681]
[1780283643224,32.08,73796.26,0.0,0.67298,0.0002,20.66617]
[1780283645238,32.08,73790.22,0.0,0.67179,0.0002,20.6949]
[1780283650274,32.08,73785.98,0.0,0.67094,0.0002,20.71523]
[1780283653295,32.09,73779.84,0.0,0.66973,0.0002,20.7442]
[1780283658330,32.09,73775.86,0.0,0.66893,0.0002,20.76293]
[1780283663364,32.09,73779.44,0.0,0.66964,0.0002,20.74635]
[1780283668402,32.09,73776.65,0.0,0.66908,0.0002,20.75952]
[1780283673436,32.09,73773.33,0.0,0.66845,0.0002,20.77117]
[1780283678473,32.09,73774.39,0.0,0.66865,0.0002,20.76631]
[1780283683507,32.09,73782.82,0.0,0.67031,0.0002,20.72704]
[1780283684513,32.09,73786.17,0.0,0.67097,0.0002,20.71135]
[1780283690556,32.1,73787.73,0.0,0.67126,0.0002,20.70438]
[1780283695591,32.1,73788.08,0.0,0.67132,0.0002,20.70303]
[1780283700627,32.1,73789.0,0.0,0.67149,0.0002,20.69896]
[1780283703654,32.1,73795.15,0.0,0.67269,0.0002,20.66995]
[1780283704665,32.1,73806.84,0.0,0.67498,0.0002,20.61414]
[1780283705670,32.1,73798.73,0.0,0.67338,0.0002,20.65317]
[1780283706676,32.1,73796.29,0.0,0.6729,0.0002,20.66488]
[1780283711710,32.11,73797.19,0.0,0.67306,0.0002,20.661]
[1780283713722,32.11,73802.96,0.0,0.67419,0.0002,20.63364]
[1780283719485,32.11,73804.17,0.0,0.6744,0.0002,20.62851]
[1780283724800,32.12,73804.44,0.0,0.67443,0.0002,20.62776]
[1780283729836,32.12,73808.47,0.0,0.6752,0.0002,20.60904]
[1780283734869,32.13,73806.98,0.0,0.6749,0.0002,20.61294]
[1780283739905,32.13,73808.14,0.0,0.67511,0.0002,20.60801]
[1780283744939,32.14,73809.34,0.0,0.67532,0.0002,20.60291]
[1780283749702,32.14,73817.11,0.0,0.67681,0.0002,20.56608]
[1780283755010,32.15,73816.21,0.0,0.6766,0.0002,20.57129]
[1780283760046,32.16,73817.59,0.0,0.67684,0.00019,20.56544]
[1780283765081,32.16,73821.39,0.0,0.67754,0.00019,20.54787]
[1780283769109,32.17,73808.7,0.0,0.67504,0.0002,20.60986]
[1780283771123,32.17,73805.24,0.0,0.67435,0.0002,20.62672]
[1780283776158,32.18,73807.58,0.0,0.67479,0.0002,20.61618]
[1780283783207,32.19,73804.61,0.0,0.67416,0.0002,20.63149]
[1780283788247,32.19,73803.6,0.0,0.67394,0.0002,20.637]
[1780283790262,32.19,73787.92,0.0,0.67086,0.0002,20.71137]
[1780283791267,32.19,73781.62,0.0,0.66964,0.0002,20.73698]
[1780283793280,32.19,73777.01,0.0,0.66874,0.0002,20.75841]
[1780283798323,32.19,73778.88,0.0,0.66911,0.0002,20.74968]
[1780283802346,32.19,73773.19,0.0,0.66799,0.0002,20.776]
[1780283804359,32.19,73782.48,0.0,0.66982,0.0002,20.73283]
[1780283806374,32.19,73787.11,0.0,0.67073,0.0002,20.71117]
[1780283811410,32.19,73789.3,0.0,0.67116,0.0002,20.70094]
[1780283814432,32.19,73795.06,0.0,0.67228,0.0002,20.67384]
[1780283819466,32.19,73795.35,0.0,0.67234,0.0002,20.6726]
[1780283823494,32.2,73800.86,0.0,0.67341,0.0002,20.64658]
[1780283827522,32.2,73809.14,0.0,0.67502,0.0002,20.6072]
[1780283828528,32.2,73810.89,0.0,0.67536,0.0002,20.59887]
[1780283833564,32.2,73813.85,0.0,0.67591,0.00019,20.58541]
[1780283839606,32.21,73812.3,0.0,0.67558,0.0002,20.59347]
[1780283845649,32.21,73807.83,0.0,0.67469,0.0002,20.61547]
[1780283848670,32.22,73813.81,0.0,0.67585,0.00019,20.58707]
[1780283852704,32.22,73804.28,0.0,0.67399,0.0002,20.62927]
[1780283854717,32.22,73803.22,0.0,0.67378,0.0002,20.63457]
[1780283860479,32.22,73798.6,0.0,0.67286,0.0002,20.65687]
[1780283865796,32.23,73802.15,0.0,0.67354,0.0002,20.64031]
[1780283870831,32.23,73804.13,0.0,0.67391,0.0002,20.63123]
[1780283875865,32.23,73803.84,0.0,0.67384,0.0002,20.63296]
[1780283881907,32.24,73802.91,0.0,0.67365,0.0002,20.63782]
[1780283890689,32.24,73801.15,0.0,0.67328,0.0002,20.64678]
[1780283896017,32.24,73800.37,0.0,0.67311,0.0002,20.6508]
[1780283901104,32.24,73787.36,0.0,0.67056,0.0002,20.71224]
[1780283902104,32.25,73758.37,0.0,0.66485,0.0002,20.84568]
[1780283903095,32.24,73758.37,0.0,0.66486,0.0002,20.84557]
[1780283904104,32.24,73743.58,0.0,0.66193,0.0002,20.91199]
[1780283905112,32.25,73733.27,0.0,0.65987,0.0002,20.95784]
[1780283906118,32.25,73715.86,0.0,0.6564,0.0002,21.03376]
[1780283907125,32.25,73708.04,0.0,0.65484,0.0002,21.06738]
[1780283910838,32.25,73727.63,0.0,0.65873,0.0002,20.98309]
[1780283913202,32.25,73732.92,0.0,0.6598,0.0002,20.95616]
[1780283915206,32.25,73748.85,0.0,0.66296,0.0002,20.8855]
[1780283917222,32.25,73746.35,0.0,0.66246,0.0002,20.89686]
[1780283918227,32.26,73738.61,0.0,0.66092,0.0002,20.93136]
[1780283920916,32.26,73732.52,0.0,0.6597,0.0002,20.95846]
[1780283922261,32.26,73725.72,0.0,0.65834,0.0002,20.98833]
[1780283924275,32.26,73719.87,0.0,0.65717,0.0002,21.01393]
[1780283925290,32.26,73751.93,0.0,0.66353,0.0002,20.87264]
[1780283926286,32.26,73751.93,0.0,0.66353,0.0002,20.87263]
[1780283927297,32.26,73757.92,0.0,0.66471,0.0002,20.84563]
[1780283928300,32.26,73757.23,0.0,0.66457,0.0002,20.84881]
[1780283930313,32.26,73766.07,0.0,0.66631,0.0002,20.80893]
[1780283931321,32.27,73767.97,0.0,0.66668,0.0002,20.80037]
[1780283932328,32.27,73761.69,0.0,0.66544,0.0002,20.82898]
[1780283933335,32.27,73755.08,0.0,0.66413,0.0002,20.859]
[1780283935352,32.27,73753.28,0.0,0.66377,0.0002,20.86728]
[1780283938376,32.27,73746.31,0.0,0.66238,0.0002,20.89875]
[1780283943412,32.27,73749.04,0.0,0.66291,0.0002,20.88678]
[1780283946436,32.27,73759.64,0.0,0.665,0.0002,20.83922]
[1780283948463,32.27,73768.77,0.0,0.66679,0.0002,20.7978]
[1780283949462,32.27,73779.01,0.0,0.6688,0.0002,20.75072]
[1780283950468,32.27,73785.46,0.0,0.67007,0.0002,20.72075]
[1780283955505,32.27,73788.73,0.0,0.67071,0.0002,20.70543]
[1780283960539,32.27,73794.13,0.0,0.67177,0.0002,20.68015]
[1780283961546,32.27,73803.52,0.0,0.6736,0.0002,20.63581]
[1780283962553,32.28,73807.97,0.0,0.67446,0.00019,20.61498]
[1780283967588,32.28,73808.69,0.0,0.67458,0.00019,20.61211]
[1780283972624,32.29,73814.25,0.0,0.67566,0.00019,20.58233]
[1780283975646,32.29,73824.03,0.0,0.67755,0.00019,20.53554]
[1780283979673,32.29,73829.97,0.0,0.67867,0.00019,20.50732]
[1780283982694,32.3,73837.05,0.0,0.68003,0.00019,20.47324]
[1780283983701,32.3,73849.11,0.0,0.68235,0.00019,20.41396]
[1780283984707,32.3,73850.38,0.0,0.68258,0.00019,20.40788]
[1780283987728,32.31,73841.28,0.0,0.6808,0.00019,20.45353]
[1780283988737,32.31,73835.03,0.0,0.67958,0.00019,20.48457]
[1780283989742,32.31,73827.15,0.0,0.67805,0.00019,20.52311]
[1780283990750,32.31,73817.83,0.0,0.67624,0.00019,20.56811]
[1780283991756,32.32,73816.84,0.0,0.676,0.00019,20.57407]
[1780283993771,32.32,73811.4,0.0,0.67494,0.00019,20.60033]
[1780283997800,32.33,73818.5,0.0,0.6763,0.00019,20.56677]
[1780284000822,32.35,73823.5,0.0,0.67716,0.00019,20.54558]
[1780284006862,32.36,73821.63,0.0,0.67677,0.00019,20.55539]
[1780284011898,32.36,73821.94,0.0,0.6768,0.00019,20.55454]
[1780284016932,32.36,73815.66,0.0,0.67556,0.00019,20.58526]
[1780284021968,32.37,73822.67,0.0,0.6769,0.00019,20.55214]
[1780284027004,32.37,73819.48,0.0,0.67626,0.00019,20.56809]
[1780284032039,32.38,73818.25,0.0,0.67602,0.00019,20.57069]
[1780284037073,32.38,73816.21,0.0,0.6756,0.00019,20.58108]
[1780284042108,32.39,73813.5,0.0,0.67505,0.00019,20.59459]
[1780284046138,32.39,73819.08,0.0,0.67611,0.00019,20.56848]
[1780284050165,32.4,73828.51,0.0,0.67793,0.00019,20.52346]
[1780284051842,32.4,73831.33,0.0,0.67846,0.00019,20.51012]
[1780284054194,32.4,73838.9,0.0,0.67991,0.00019,20.47367]
[1780284059231,32.41,73833.17,0.0,0.67876,0.00019,20.5026]
[1780284064264,32.43,73836.84,0.0,0.67938,0.00019,20.48722]
[1780284069300,32.43,73837.56,0.0,0.6795,0.00019,20.48427]
[1780284074336,32.44,73840.34,0.0,0.68001,0.00019,20.47127]
[1780284080378,32.44,73842.73,0.0,0.68045,0.00019,20.46025]
[1780284082071,32.44,73834.41,0.0,0.67883,0.00019,20.50111]
[1780284087429,32.45,73839.07,0.0,0.67971,0.00019,20.47901]
[1780284092464,32.45,73836.13,0.0,0.67914,0.00019,20.49021]
[1780284097498,32.46,73832.18,0.0,0.67835,0.00019,20.51015]
[1780284100520,32.46,73819.51,0.0,0.67588,0.00019,20.57147]
[1780284101526,32.47,73813.46,0.0,0.6747,0.00019,20.60041]
[1780284102534,32.47,73812.93,0.0,0.6746,0.00019,20.60302]
[1780284107569,32.47,73812.39,0.0,0.67448,0.00019,20.60601]
[1780284112605,32.47,73811.99,0.0,0.67439,0.00019,20.60823]
[1780284118650,32.48,73811.77,0.0,0.67433,0.00019,20.6097]
[1780284123681,32.48,73811.37,0.0,0.67423,0.00019,20.61197]
[1780284127710,32.48,73819.67,0.0,0.67583,0.00019,20.57289]
[1780284132746,32.49,73820.85,0.0,0.67603,0.00019,20.56786]
[1780284137780,32.49,73814.31,0.0,0.67475,0.00019,20.59955]
[1780284142814,32.49,73811.47,0.0,0.67418,0.00019,20.61342]
[1780284147849,32.5,73811.78,0.0,0.67422,0.00019,20.61236]
[1780284151878,32.5,73822.62,0.0,0.67633,0.00019,20.55727]
[1780284153892,32.5,73824.63,0.0,0.67671,0.00019,20.54789]
[1780284158926,32.51,73843.29,0.0,0.68028,0.00019,20.45837]
[1780284159934,32.51,73851.63,0.0,0.68188,0.00019,20.41768]
[1780284160940,32.51,73853.21,0.0,0.68218,0.00019,20.41006]
[1780284165977,32.52,73854.43,0.0,0.68238,0.00019,20.4048]
[1780284168996,32.52,73861.09,0.0,0.68365,0.00019,20.37197]
[1780284174034,32.52,73861.99,0.0,0.68382,0.00019,20.36768]
[1780284175040,32.52,73869.9,0.0,0.68533,0.00019,20.32834]
[1780284176045,32.52,73875.57,0.0,0.68641,0.00019,20.29999]
[1780284181082,32.52,73874.89,0.0,0.68627,0.00019,20.30375]
[1780284184103,32.52,73880.41,0.0,0.68731,0.00019,20.27617]
[1780284189138,32.52,73879.47,0.0,0.68712,0.00019,20.28132]
[1780284194172,32.53,73877.96,0.0,0.68681,0.00019,20.28933]
[1780284199208,32.53,73877.04,0.0,0.68662,0.00019,20.29437]
[1780284204242,32.53,73875.92,0.0,0.6864,0.00019,20.30038]
[1780284209278,32.54,73864.79,0.0,0.68426,0.00019,20.35632]
[1780284211291,32.54,73856.85,0.0,0.68277,0.00019,20.39181]
[1780284212987,32.54,73857.05,0.0,0.68279,0.00019,20.39122]
[1780284218341,32.55,73857.94,0.0,0.68292,0.00019,20.38783]
[1780284223375,32.55,73857.18,0.0,0.68275,0.00019,20.39241]
[1780284226398,32.55,73848.0,0.0,0.68099,0.00019,20.43751]
[1780284227406,32.56,73845.61,0.0,0.68052,0.00019,20.44933]
[1780284233127,32.56,73847.45,0.0,0.68084,0.00019,20.44121]
[1780284239170,32.57,73845.35,0.0,0.68041,0.00019,20.45229]
[1780284241505,32.57,73842.47,0.0,0.67985,0.00019,20.46651]
[1780284246540,32.57,73844.63,0.0,0.68024,0.00019,20.4565]
[1780284251577,32.58,73845.26,0.0,0.68035,0.00019,20.45388]
[1780284256611,32.58,73846.64,0.0,0.6806,0.00019,20.44766]
[1780284262654,32.59,73850.31,0.0,0.68127,0.00019,20.43041]
[1780284267688,32.59,73851.58,0.0,0.6815,0.00019,20.42474]
[1780284272742,32.59,73855.62,0.0,0.68228,0.00019,20.40155]
[1780284273744,32.6,73861.58,0.0,0.68341,0.00019,20.37244]
[1780284276766,32.6,73863.68,0.0,0.68379,0.00019,20.36252]
[1780284282806,32.61,73866.55,0.0,0.6843,0.00019,20.34929]
[1780284289856,32.61,73862.67,0.0,0.68352,0.00019,20.36964]
[1780284295898,32.62,73862.49,0.0,0.68345,0.00019,20.37147]
[1780284300932,32.63,73862.16,0.0,0.68336,0.00019,20.37388]
[1780284303955,32.63,73854.75,0.0,0.68193,0.00019,20.41075]
[1780284304962,32.63,73846.52,0.0,0.68035,0.00019,20.451]
[1780284305969,32.63,73845.86,0.0,0.68022,0.00019,20.45429]
[1780284311004,32.64,73848.22,0.0,0.68066,0.00019,20.44324]
[1780284316040,32.64,73851.12,0.0,0.68119,0.00019,20.42957]
[1780284321074,32.64,73848.13,0.0,0.6806,0.00019,20.44457]
[1780284327117,32.65,73849.34,0.0,0.68082,0.00019,20.43918]
[1780284332152,32.65,73850.35,0.0,0.68102,0.00019,20.43077]
[1780284338196,32.65,73851.39,0.0,0.6812,0.00019,20.42623]
[1780284340209,32.65,73840.48,0.0,0.6791,0.00019,20.47933]
[1780284341215,32.66,73837.43,0.0,0.67852,0.00019,20.49408]
[1780284347258,32.66,73833.33,0.0,0.67772,0.00019,20.51406]
[1780284351286,32.66,73823.26,0.0,0.67578,0.00019,20.56222]
[1780284352293,32.66,73819.5,0.0,0.67505,0.00019,20.58005]
[1780284358335,32.66,73817.02,0.0,0.67456,0.00019,20.59212]
[1780284361357,32.66,73810.12,0.0,0.67322,0.00019,20.62454]
[1780284366391,32.66,73811.16,0.0,0.67343,0.00019,20.61954]
[1780284371427,32.66,73805.88,0.0,0.67241,0.00019,20.64412]
[1780284376462,32.66,73800.02,0.0,0.67129,0.00019,20.67112]
[1780284381497,32.66,73797.33,0.0,0.67078,0.00019,20.6833]
[1780284386531,32.65,73795.93,0.0,0.67052,0.00019,20.68948]
[1780284390246,32.65,73806.78,0.0,0.67263,0.00019,20.63896]
[1780284395595,32.65,73807.7,0.0,0.67283,0.00019,20.63072]
[1780284400631,32.65,73808.0,0.0,0.67289,0.00019,20.62925]
[1780284408687,32.65,73809.36,0.0,0.67316,0.00019,20.62276]
[1780284412716,32.65,73817.53,0.0,0.67474,0.00019,20.58433]
[1780284415737,32.65,73818.1,0.0,0.67485,0.00019,20.5817]
[1780284418759,32.65,73824.81,0.0,0.67613,0.00019,20.55003]
[1780284421780,32.65,73837.09,0.0,0.67849,0.00019,20.49151]
[1780284423794,32.65,73838.9,0.0,0.67883,0.00019,20.483]
[1780284428829,32.66,73841.73,0.0,0.67935,0.00019,20.46996]
[1780284434869,32.67,73839.36,0.0,0.67886,0.00019,20.48214]
[1780284439905,32.67,73840.92,0.0,0.67914,0.00019,20.47523]
[1780284444952,32.68,73840.99,0.0,0.67913,0.00019,20.47553]
[1780284445957,32.68,73830.86,0.0,0.67718,0.00019,20.52423]
[1780284446964,32.68,73829.27,0.0,0.67687,0.00019,20.53188]
[1780284452000,32.68,73828.1,0.0,0.67666,0.00019,20.53388]
[1780284457038,32.68,73824.39,0.0,0.67594,0.00019,20.55184]
[1780284462073,32.68,73824.89,0.0,0.67602,0.00019,20.5498]
[1780284467105,32.69,73825.1,0.0,0.67605,0.00019,20.54916]
[1780284473147,32.69,73827.42,0.0,0.67648,0.00019,20.53855]
[1780284478183,32.69,73830.79,0.0,0.67711,0.00019,20.52283]
[1780284483216,32.7,73833.26,0.0,0.67757,0.00019,20.51139]
[1780284488251,32.7,73833.21,0.0,0.67755,0.00019,20.51188]
[1780284493287,32.7,73833.06,0.0,0.67752,0.00019,20.51283]
[1780284498322,32.7,73833.13,0.0,0.67752,0.00019,20.51274]
[1780284503357,32.7,73834.61,0.0,0.67779,0.00019,20.50593]
[1780284510405,32.71,73834.72,0.0,0.6778,0.00019,20.50576]
[1780284515441,32.71,73831.04,0.0,0.67711,0.00019,20.51966]
[1780284520475,32.71,73829.32,0.0,0.67677,0.00019,20.52804]
[1780284531553,32.71,73826.43,0.0,0.6762,0.00019,20.54214]
[1780284536587,32.71,73823.02,0.0,0.67554,0.00019,20.55849]
[1780284541623,32.72,73823.77,0.0,0.67568,0.00019,20.5551]
[1780284542630,32.72,73829.53,0.0,0.67678,0.00019,20.52782]
[1780284543637,32.72,73835.03,0.0,0.67784,0.00019,20.50164]
[1780284545651,32.72,73836.65,0.0,0.67814,0.00019,20.49406]
[1780284551380,32.72,73835.52,0.0,0.67791,0.00019,20.49996]
[1780284556745,32.73,73839.56,0.0,0.67866,0.00019,20.481]
[1780284561780,32.73,73840.7,0.0,0.67887,0.00019,20.47594]
[1780284566817,32.73,73842.39,0.0,0.67918,0.00019,20.46821]
[1780284571851,32.73,73843.55,0.0,0.67941,0.00019,20.45913]
[1780284576885,32.74,73841.15,0.0,0.67893,0.00019,20.47104]
[1780284581920,32.74,73841.55,0.0,0.679,0.00019,20.46941]
[1780284586960,32.74,73836.3,0.0,0.67798,0.00019,20.49484]
[1780284591994,32.74,73836.72,0.0,0.67806,0.00019,20.49298]
[1780284597030,32.74,73837.38,0.0,0.67818,0.00019,20.48995]
[1780284602067,32.75,73835.39,0.0,0.6778,0.00019,20.49958]
[1780284607104,32.75,73838.8,0.0,0.67844,0.00019,20.4834]
[1780284611134,32.75,73844.54,0.0,0.67953,0.00019,20.45599]
[1780284616169,32.75,73840.38,0.0,0.67872,0.00019,20.47639]
[1780284621204,32.75,73842.3,0.0,0.67908,0.00019,20.46743]
[1780284623216,32.75,73849.08,0.0,0.68037,0.00019,20.43483]
[1780284628251,32.76,73851.76,0.0,0.68087,0.00019,20.42226]
[1780284633288,32.76,73851.97,0.0,0.68092,0.00019,20.4177]
[1780284634292,32.76,73868.28,0.0,0.68402,0.00019,20.33807]
[1780284635300,32.76,73876.52,0.0,0.68559,0.00019,20.29717]
[1780284636308,32.76,73876.86,0.0,0.68566,0.00019,20.29544]
[1780284641342,32.76,73875.49,0.0,0.6854,0.00019,20.30205]
[1780284646381,32.76,73878.77,0.0,0.68603,0.00019,20.2856]
[1780284651411,32.75,73878.3,0.0,0.68595,0.00019,20.28774]
[1780284656451,32.75,73876.09,0.0,0.68553,0.00019,20.29858]
[1780284661483,32.75,73875.72,0.0,0.68547,0.00019,20.30027]
[1780284666519,32.75,73875.35,0.0,0.68541,0.00019,20.30196]
[1780284668533,32.75,73869.87,0.0,0.68437,0.00019,20.32903]
[1780284670546,32.75,73861.42,0.0,0.68276,0.00019,20.37049]
[1780284675583,32.75,73866.56,0.0,0.68375,0.00019,20.34497]
[1780284680617,32.75,73869.48,0.0,0.68431,0.00019,20.33045]
[1780284685653,32.75,73869.8,0.0,0.68438,0.00019,20.32875]
[1780284687667,32.75,73864.45,0.0,0.68336,0.00019,20.35506]
[1780284688677,32.75,73871.25,0.0,0.68465,0.00019,20.32151]
[1780284693708,32.75,73872.42,0.0,0.6849,0.00019,20.31172]
[1780284695722,32.75,73878.96,0.0,0.68615,0.00019,20.27924]
[1780284696730,32.75,73885.45,0.0,0.68738,0.00019,20.24678]
[1780284698742,32.75,73889.27,0.0,0.6881,0.00019,20.22762]
[1780284702771,32.75,73876.26,0.0,0.68563,0.00019,20.29272]
[1780284703778,32.75,73876.26,0.0,0.68563,0.00019,20.29272]
[1780284708813,32.75,73872.54,0.0,0.68493,0.00019,20.31107]
[1780284713849,32.74,73872.25,0.0,0.68488,0.00019,20.31232]
[1780284716869,32.74,73865.55,0.0,0.68361,0.00019,20.34526]
[1780284722591,32.74,73872.47,0.0,0.68494,0.00019,20.31087]
[1780284727946,32.74,73872.84,0.0,0.685,0.00019,20.30911]
[1780284733989,32.74,73872.74,0.0,0.68499,0.00019,20.30953]
[1780284739025,32.74,73872.74,0.0,0.68499,0.00019,20.30947]
[1780284744059,32.74,73876.02,0.0,0.68561,0.00019,20.29319]
[1780284749095,32.74,73878.18,0.0,0.68602,0.00019,20.28253]
[1780284754135,32.74,73880.0,0.0,0.68638,0.00019,20.26967]
[1780284759166,32.74,73878.34,0.0,0.68606,0.00019,20.27812]
[1780284764201,32.74,73872.35,0.0,0.68492,0.00019,20.308]
[1780284769237,32.74,73870.6,0.0,0.68459,0.00019,20.31654]
[1780284774271,32.74,73872.04,0.0,0.68487,0.00019,20.3094]
[1780284780314,32.74,73872.58,0.0,0.68497,0.00019,20.30671]
[1780284785350,32.74,73873.68,0.0,0.68519,0.00019,20.3011]
[1780284792400,32.74,73871.23,0.0,0.68473,0.00019,20.31296]
[1780284797434,32.74,73871.15,0.0,0.68472,0.00019,20.31315]
[1780284799450,32.74,73865.5,0.0,0.68365,0.00019,20.34093]
[1780284802471,32.74,73862.18,0.0,0.68302,0.00019,20.35722]
[1780284804483,32.74,73869.22,0.0,0.68436,0.00019,20.32247]
[1780284807506,32.74,73876.15,0.0,0.68568,0.00019,20.28814]
[1780284809519,32.74,73875.59,0.0,0.68557,0.00019,20.29095]
[1780284814553,32.74,73870.22,0.0,0.68458,0.00019,20.3136]
[1780284819588,32.74,73865.93,0.0,0.68377,0.00019,20.33465]
[1780284824624,32.74,73871.74,0.0,0.68487,0.00019,20.30598]
[1780284829659,32.74,73872.81,0.0,0.68508,0.00019,20.30067]
[1780284831674,32.74,73867.27,0.0,0.68402,0.00019,20.32807]
[1780284836712,32.74,73862.92,0.0,0.6832,0.00019,20.34937]
[1780284841749,32.73,73860.56,0.0,0.68276,0.00019,20.3607]
[1780284844767,32.73,73852.95,0.0,0.68131,0.00019,20.39776]
[1780284849803,32.73,73848.89,0.0,0.68054,0.00019,20.41733]
[1780284852823,32.73,73843.2,0.0,0.67946,0.00019,20.44474]
[1780284857860,32.73,73844.73,0.0,0.67976,0.00019,20.43706]
[1780284862894,32.73,73847.11,0.0,0.68023,0.00019,20.42522]
[1780284867940,32.73,73844.75,0.0,0.67977,0.00019,20.43671]
[1780284872975,32.73,73846.25,0.0,0.68006,0.00019,20.42616]
[1780284878014,32.74,73850.13,0.0,0.68078,0.00019,20.4079]
[1780284879020,32.74,73857.42,0.0,0.68217,0.00019,20.37241]
[1780284883728,32.73,73857.03,0.0,0.68211,0.00019,20.37409]
[1780284889090,32.73,73855.15,0.0,0.68176,0.00019,20.38303]
[1780284896139,32.73,73853.23,0.0,0.68141,0.00019,20.39204]
[1780284901174,32.73,73854.43,0.0,0.68165,0.00019,20.38591]
[1780284906209,32.73,73859.48,0.0,0.68261,0.00019,20.36111]
[1780284911245,32.73,73860.92,0.0,0.68289,0.00019,20.35396]
[1780284916278,32.73,73863.44,0.0,0.68337,0.00019,20.34149]
[1780284919300,32.73,73856.77,0.0,0.68211,0.00019,20.37412]
[1780284924335,32.72,73857.37,0.0,0.68223,0.00019,20.37098]
[1780284931386,32.72,73857.26,0.0,0.68224,0.00019,20.36729]
[1780284936419,32.72,73861.29,0.0,0.68302,0.00019,20.34736]
[1780284941453,32.72,73857.63,0.0,0.68233,0.00019,20.36514]
[1780284946490,32.72,73856.28,0.0,0.68208,0.00019,20.3715]
[1780284950521,32.72,73850.34,0.0,0.68095,0.00019,20.40029]
[1780284954548,32.71,73846.44,0.0,0.68021,0.00019,20.41892]
[1780284959581,32.71,73849.17,0.0,0.68076,0.00019,20.40509]
[1780284964617,32.71,73853.51,0.0,0.68161,0.00019,20.38347]
[1780284970659,32.7,73855.12,0.0,0.68194,0.00019,20.37501]
[1780284975693,32.7,73865.34,0.0,0.68391,0.00019,20.32425]
[1780284977708,32.7,73870.78,0.0,0.68494,0.00019,20.29729]
[1780284982742,32.69,73872.6,0.0,0.6853,0.00019,20.28802]
[1780284987778,32.69,73869.58,0.0,0.68473,0.00019,20.30291]
[1780284992813,32.69,73867.61,0.0,0.68438,0.00019,20.30859]
[1780284997848,32.69,73865.78,0.0,0.68404,0.00019,20.31755]
[1780285002886,32.69,73864.88,0.0,0.68387,0.00019,20.32194]
[1780285008929,32.69,73863.05,0.0,0.68352,0.00019,20.33094]
[1780285014970,32.69,73861.24,0.0,0.68317,0.00019,20.33986]
[1780285020015,32.69,73859.53,0.0,0.68285,0.00019,20.34828]
[1780285023032,32.69,73862.42,0.0,0.6834,0.00019,20.33411]
[1780285025047,32.69,73856.3,0.0,0.68223,0.00019,20.36416]
[1780285031086,32.69,73857.68,0.0,0.68249,0.00019,20.35743]
[1780285034107,32.69,73863.09,0.0,0.68352,0.00019,20.33085]
[1780285036122,32.69,73869.45,0.0,0.68473,0.00019,20.29945]
[1780285039144,32.69,73875.16,0.0,0.68582,0.00019,20.27116]
[1780285044891,32.69,73873.5,0.0,0.6855,0.00019,20.27959]
[1780285050224,32.69,73870.91,0.0,0.685,0.00019,20.29258]
[1780285052235,32.69,73862.58,0.0,0.68344,0.00019,20.32981]
[1780285057267,32.69,73861.16,0.0,0.68317,0.00019,20.33676]
[1780285062309,32.69,73857.99,0.0,0.68257,0.00019,20.35227]
[1780285067343,32.69,73857.81,0.0,0.68253,0.00019,20.3531]
[1780285069358,32.69,73849.99,0.0,0.68104,0.00019,20.39131]
[1780285075105,32.69,73850.81,0.0,0.68119,0.00019,20.38738]
[1780285080436,32.7,73851.81,0.0,0.68138,0.00019,20.38259]
[1780285085474,32.7,73849.17,0.0,0.68087,0.00019,20.39555]
[1780285090507,32.7,73847.04,0.0,0.68046,0.00019,20.40588]
[1780285095541,32.7,73843.81,0.0,0.67985,0.00019,20.42143]
[1780285100577,32.69,73844.66,0.0,0.68002,0.00019,20.41714]
[1780285104604,32.69,73854.59,0.0,0.68193,0.00019,20.36865]
[1780285109642,32.69,73854.07,0.0,0.68183,0.00019,20.37103]
[1780285114683,32.69,73852.42,0.0,0.68155,0.00019,20.37503]
[1780285123745,32.69,73855.13,0.0,0.68208,0.00019,20.36145]
[1780285128780,32.69,73857.59,0.0,0.68255,0.00019,20.34922]
[1780285133816,32.68,73856.6,0.0,0.68237,0.00019,20.35391]
[1780285138851,32.68,73858.34,0.0,0.68271,0.00019,20.34522]
[1780285144893,32.68,73852.14,0.0,0.68154,0.00019,20.37526]
[1780285149929,32.68,73847.54,0.0,0.68066,0.00019,20.39763]
[1780285154965,32.68,73847.68,0.0,0.68068,0.00019,20.39705]
[1780285157986,32.68,73841.14,0.0,0.67942,0.00019,20.42887]
[1780285159004,32.68,73831.38,0.0,0.67754,0.00019,20.47587]
[1780285160016,32.68,73831.38,0.0,0.67754,0.00019,20.47595]
[1780285161020,32.68,73821.16,0.0,0.67557,0.00019,20.52456]
[1780285162073,32.69,73821.14,0.0,0.67556,0.00019,20.52472]
[1780285166059,32.69,73813.4,0.0,0.67407,0.00019,20.5613]
[1780285171095,32.69,73812.77,0.0,0.67397,0.00019,20.5604]
[1780285176130,32.69,73817.2,0.0,0.67482,0.00019,20.53965]
[1780285181164,32.69,73820.3,0.0,0.67541,0.00019,20.52527]
[1780285186199,32.69,73813.47,0.0,0.67408,0.00019,20.55767]
[1780285191235,32.69,73809.39,0.0,0.67329,0.00019,20.57692]
[1780285193249,32.69,73797.55,0.0,0.67099,0.00019,20.63192]
[1780285198284,32.69,73796.69,0.0,0.67083,0.00019,20.6358]
[1780285203319,32.69,73794.54,0.0,0.67042,0.00019,20.64557]
[1780285209364,32.69,73794.13,0.0,0.67035,0.00019,20.64722]
[1780285214398,32.69,73801.23,0.0,0.67173,0.00019,20.61431]
[1780285216104,32.69,73805.74,0.0,0.6726,0.00019,20.59335]
[1780285218436,32.69,73814.19,0.0,0.67424,0.00019,20.55386]
[1780285222456,32.69,73803.8,0.0,0.67222,0.00019,20.60259]
[1780285227492,32.69,73802.24,0.0,0.67192,0.00019,20.60988]
[1780285232527,32.69,73800.74,0.0,0.67165,0.00019,20.61297]
[1780285236254,32.69,73776.3,0.0,0.6669,0.0002,20.72477]
[1780285236567,32.69,73776.3,0.0,0.6669,0.0002,20.72469]
[1780285241602,32.68,73778.04,0.0,0.66726,0.00019,20.71638]
[1780285246638,32.68,73777.62,0.0,0.6672,0.0002,20.71775]
[1780285247645,32.68,73769.09,0.0,0.66554,0.0002,20.75604]
[1780285249658,32.68,73762.51,0.0,0.66426,0.0002,20.78514]
[1780285254692,32.67,73760.73,0.0,0.66395,0.0002,20.79228]
[1780285259728,32.66,73761.1,0.0,0.66405,0.0002,20.78986]
[1780285264763,32.65,73761.25,0.0,0.66411,0.0002,20.7884]
[1780285269798,32.65,73755.56,0.0,0.66301,0.0002,20.81345]
[1780285272820,32.65,73742.92,0.0,0.66052,0.0002,20.86898]
[1780285274835,32.65,73732.62,0.0,0.6585,0.0002,20.91349]
[1780285279870,32.65,73734.14,0.0,0.65881,0.0002,20.90657]
[1780285282893,32.65,73727.16,0.0,0.65743,0.0002,20.93672]
[1780285286919,32.65,73721.21,0.0,0.65624,0.0002,20.96242]
[1780285288934,32.65,73713.38,0.0,0.65468,0.0002,20.99563]
[1780285292962,32.65,73723.62,0.0,0.65673,0.0002,20.94853]
[1780285293970,32.66,73724.58,0.0,0.65691,0.0002,20.94448]
[1780285299004,32.66,73722.86,0.0,0.65656,0.0002,20.95206]
[1780285303032,32.66,73730.16,0.0,0.658,0.0002,20.92094]
[1780285310082,32.65,73730.39,0.0,0.65807,0.0002,20.91947]
[1780285315117,32.65,73730.06,0.0,0.65802,0.0002,20.92053]
[1780285320152,32.65,73732.76,0.0,0.65857,0.0002,20.90858]
[1780285323173,32.65,73726.62,0.0,0.65735,0.0002,20.93493]
[1780285325188,32.65,73721.7,0.0,0.65637,0.0002,20.95605]
[1780285330223,32.65,73723.69,0.0,0.65676,0.0002,20.94785]
[1780285335258,32.65,73727.21,0.0,0.65744,0.0002,20.93311]
[1780285340293,32.66,73731.6,0.0,0.65829,0.0002,20.91463]
[1780285345329,32.66,73733.5,0.0,0.65867,0.0002,20.90643]
[1780285350363,32.65,73732.96,0.0,0.65857,0.0002,20.90847]
[1780285356406,32.65,73733.84,0.0,0.65878,0.0002,20.90049]
[1780285361442,32.65,73734.67,0.0,0.65896,0.0002,20.89664]
[1780285367194,32.65,73737.01,0.0,0.65943,0.0002,20.8862]
[1780285372521,32.64,73737.4,0.0,0.65952,0.0002,20.88427]
[1780285377552,32.64,73736.26,0.0,0.65931,0.0002,20.88896]
[1780285382587,32.64,73734.98,0.0,0.65906,0.0002,20.89424]
[1780285388630,32.63,73736.18,0.0,0.65932,0.0002,20.88869]
[1780285393665,32.63,73736.81,0.0,0.65945,0.0002,20.88572]
[1780285398708,32.63,73736.12,0.0,0.65932,0.0002,20.88848]
[1780285403736,32.63,73742.76,0.0,0.66064,0.0002,20.85944]
[1780285408771,32.63,73744.63,0.0,0.66101,0.0002,20.85116]
[1780285413806,32.63,73743.22,0.0,0.66076,0.0002,20.85337]
[1780285418840,32.63,73743.2,0.0,0.66076,0.0002,20.85334]
[1780285423876,32.62,73743.99,0.0,0.66093,0.0002,20.84974]
[1780285428911,32.62,73738.83,0.0,0.65992,0.0002,20.87204]
[1780285433946,32.62,73739.05,0.0,0.65997,0.0002,20.87082]
[1780285438981,32.62,73738.37,0.0,0.65985,0.0002,20.8735]
[1780285444018,32.62,73737.93,0.0,0.65976,0.0002,20.87556]
[1780285449053,32.62,73740.62,0.0,0.66027,0.0002,20.86433]
[1780285454091,32.63,73739.0,0.0,0.65993,0.0002,20.87187]
[1780285459123,32.63,73739.08,0.0,0.65992,0.0002,20.87205]
[1780285464163,32.63,73742.29,0.0,0.66055,0.0002,20.85801]
[1780285469196,32.63,73742.59,0.0,0.66062,0.0002,20.85658]
[1780285474230,32.63,73756.88,0.0,0.66346,0.0002,20.78973]
[1780285475238,32.63,73757.42,0.0,0.66356,0.0002,20.78735]
[1780285480272,32.63,73760.99,0.0,0.66426,0.0002,20.77149]
[1780285485307,32.63,73758.11,0.0,0.6637,0.0002,20.7842]
[1780285490341,32.63,73757.68,0.0,0.66361,0.0002,20.78618]
[1780285495376,32.63,73757.32,0.0,0.66354,0.0002,20.78793]
[1780285501420,32.63,73758.25,0.0,0.66371,0.0002,20.78399]
[1780285502426,32.63,73764.38,0.0,0.66491,0.0002,20.7567]
[1780285504440,32.63,73767.56,0.0,0.66553,0.0002,20.74251]
[1780285509474,32.64,73768.61,0.0,0.66573,0.0002,20.73797]
[1780285514509,32.64,73768.7,0.0,0.66575,0.0002,20.73751]
[1780285518540,32.63,73775.87,0.0,0.66715,0.0002,20.70514]
[1780285519546,32.63,73778.68,0.0,0.6677,0.0002,20.69233]
[1780285524581,32.63,73780.75,0.0,0.66813,0.0002,20.68245]
[1780285529616,32.63,73777.19,0.0,0.66745,0.0002,20.69818]
[1780285534650,32.62,73777.71,0.0,0.6676,0.0002,20.69141]
[1780285539685,32.62,73776.13,0.0,0.66731,0.0002,20.69808]
[1780285546735,32.61,73776.03,0.0,0.66732,0.0002,20.69782]
[1780285553786,32.6,73776.23,0.0,0.66738,0.0002,20.69625]
[1780285559831,32.6,73776.69,0.0,0.6675,0.0002,20.69354]
[1780285561843,32.6,73768.11,0.0,0.66583,0.0002,20.73215]
[1780285568647,32.6,73764.71,0.0,0.66515,0.0002,20.74769]
[1780285570904,32.6,73758.66,0.0,0.66396,0.0002,20.7749]
[1780285571913,32.6,73752.81,0.0,0.6628,0.0002,20.80089]
[1780285576948,32.6,73750.53,0.0,0.66235,0.0002,20.81102]
[1780285581985,32.6,73750.41,0.0,0.66233,0.0002,20.81157]
[1780285587024,32.6,73758.43,0.0,0.6639,0.0002,20.77613]
[1780285592060,32.6,73754.05,0.0,0.66306,0.0002,20.79188]
[1780285596088,32.61,73760.48,0.0,0.66431,0.0002,20.76343]
[1780285601123,32.61,73758.44,0.0,0.6639,0.0002,20.77275]
[1780285606158,32.61,73758.39,0.0,0.66388,0.0002,20.77323]
[1780285611194,32.61,73756.72,0.0,0.66354,0.0002,20.78094]
[1780285615222,32.61,73763.84,0.0,0.66495,0.0002,20.74903]
[1780285620258,32.61,73768.23,0.0,0.6658,0.0002,20.72948]
[1780285625294,32.61,73772.03,0.0,0.66656,0.0002,20.71197]
[1780285630328,32.61,73777.15,0.0,0.66758,0.0002,20.68832]
[1780285635363,32.6,73778.67,0.0,0.6679,0.0002,20.68098]
[1780285640398,32.6,73782.7,0.0,0.6687,0.0002,20.66218]
[1780285645433,32.6,73784.68,0.0,0.6691,0.0002,20.65273]
[1780285650468,32.59,73788.2,0.0,0.6698,0.0002,20.63623]
[1780285655502,32.59,73792.72,0.0,0.67072,0.00019,20.61123]
[1780285658523,32.59,73800.74,0.0,0.67228,0.00019,20.57384]
[1780285660538,32.59,73803.14,0.0,0.67275,0.00019,20.56262]
[1780285662556,32.59,73808.89,0.0,0.67387,0.00019,20.53564]
[1780285664566,32.59,73809.2,0.0,0.67392,0.00019,20.53432]
[1780285667589,32.59,73816.86,0.0,0.6754,0.00019,20.49839]
[1780285668596,32.59,73823.27,0.0,0.67664,0.00019,20.46795]
[1780285670610,32.59,73824.13,0.0,0.6768,0.00019,20.46402]
[1780285675645,32.6,73821.03,0.0,0.67618,0.00019,20.47925]
[1780285677659,32.6,73813.36,0.0,0.67469,0.00019,20.51578]
[1780285679673,32.6,73810.12,0.0,0.67405,0.00019,20.53123]
[1780285684708,32.6,73811.34,0.0,0.67427,0.00019,20.526]
[1780285691759,32.61,73808.77,0.0,0.67376,0.00019,20.53837]
[1780285698805,32.61,73805.61,0.0,0.67314,0.00019,20.55338]
[1780285703841,32.61,73807.34,0.0,0.67347,0.00019,20.54544]
[1780285708879,32.61,73807.57,0.0,0.6735,0.00019,20.54462]
[1780285713912,32.61,73805.21,0.0,0.67306,0.00019,20.55201]
[1780285719715,32.62,73802.96,0.0,0.67261,0.00019,20.56279]
[1780285724988,32.62,73803.7,0.0,0.67275,0.00019,20.55962]
[1780285730024,32.62,73800.86,0.0,0.67219,0.00019,20.57308]
[1780285739856,32.62,73800.29,0.0,0.67206,0.00019,20.57612]
[1780285748148,32.63,73798.6,0.0,0.67172,0.00019,20.58436]
[1780285754192,32.63,73799.1,0.0,0.6718,0.00019,20.58232]
[1780285759226,32.63,73799.0,0.0,0.67177,0.00019,20.58302]
[1780285764261,32.63,73796.26,0.0,0.67123,0.00019,20.59597]
[1780285769296,32.64,73795.83,0.0,0.67114,0.00019,20.59826]
[1780285774332,32.64,73795.84,0.0,0.67115,0.00019,20.59464]
[1780285779367,32.64,73796.39,0.0,0.67124,0.00019,20.59242]
[1780285782389,32.64,73787.85,0.0,0.66957,0.00019,20.63198]
[1780285783396,32.64,73779.01,0.0,0.66785,0.0002,20.67236]
[1780285784403,32.64,73777.07,0.0,0.66747,0.0002,20.68114]
[1780285789438,32.64,73789.36,0.0,0.66988,0.00019,20.62475]
[1780285790444,32.64,73791.03,0.0,0.67021,0.00019,20.61705]
[1780285795479,32.64,73794.3,0.0,0.67084,0.00019,20.60195]
[1780285801522,32.64,73793.19,0.0,0.67063,0.00019,20.60703]
[1780285806556,32.64,73795.15,0.0,0.67101,0.00019,20.59793]
[1780285811592,32.64,73797.68,0.0,0.6715,0.00019,20.58621]
[1780285816627,32.64,73799.35,0.0,0.67183,0.00019,20.57847]
[1780285821662,32.64,73805.31,0.0,0.67298,0.00019,20.55072]
[1780285826699,32.64,73808.96,0.0,0.67368,0.00019,20.53401]
[1780285831738,32.64,73807.95,0.0,0.6735,0.00019,20.53504]
[1780285836768,32.65,73805.37,0.0,0.67299,0.00019,20.54738]
[1780285838782,32.65,73798.93,0.0,0.67173,0.00019,20.57756]
[1780285843819,32.65,73794.56,0.0,0.67088,0.00019,20.59785]
[1780285850868,32.65,73795.34,0.0,0.67103,0.00019,20.59425]
[1780285855903,32.65,73798.96,0.0,0.67173,0.00019,20.57748]
[1780285860937,32.65,73799.93,0.0,0.6719,0.00019,20.57339]
[1780285865974,32.66,73791.64,0.0,0.67028,0.00019,20.61215]
[1780285866982,32.66,73787.56,0.0,0.66948,0.00019,20.63089]
[1780285872018,32.65,73786.58,0.0,0.6693,0.00019,20.63519]
[1780285877053,32.65,73787.97,0.0,0.66958,0.00019,20.62861]
[1780285882088,32.65,73793.43,0.0,0.67065,0.00019,20.60327]
[1780285887123,32.65,73795.39,0.0,0.67104,0.00019,20.5941]
[1780285892158,32.65,73796.98,0.0,0.67137,0.00019,20.58272]
[1780285899209,32.65,73798.61,0.0,0.67168,0.00019,20.5754]
[1780285905250,32.65,73798.51,0.0,0.67166,0.00019,20.5758]
[1780285911064,32.65,73801.37,0.0,0.67222,0.00019,20.56246]
[1780285914315,32.65,73807.61,0.0,0.67342,0.00019,20.53355]
[1780285919349,32.65,73811.35,0.0,0.67414,0.00019,20.51634]
[1780285924384,32.66,73801.79,0.0,0.67226,0.00019,20.5615]
[1780285925390,32.66,73795.2,0.0,0.67098,0.00019,20.59205]
[1780285930426,32.66,73792.79,0.0,0.67052,0.00019,20.603]
[1780285932439,32.66,73786.93,0.0,0.66938,0.00019,20.62985]
[1780285937474,32.65,73780.15,0.0,0.66807,0.0002,20.66048]
[1780285942509,32.65,73776.18,0.0,0.66732,0.0002,20.67806]
[1780285947545,32.64,73776.62,0.0,0.66742,0.0002,20.67562]
[1780285949559,32.64,73755.9,0.0,0.66336,0.0002,20.76847]
[1780285950565,32.64,73744.15,0.0,0.66105,0.0002,20.82025]
[1780285951573,32.64,73750.29,0.0,0.66228,0.0002,20.78943]
[1780285956609,32.65,73745.62,0.0,0.66136,0.0002,20.81004]
[1780285961652,32.65,73751.13,0.0,0.66244,0.0002,20.78588]
[1780285966685,32.65,73750.0,0.0,0.66221,0.0002,20.79096]
[1780285971720,32.65,73747.83,0.0,0.66178,0.0002,20.80063]
[1780285977763,32.65,73745.19,0.0,0.66126,0.0002,20.81227]
[1780285983804,32.65,73744.24,0.0,0.66107,0.0002,20.81647]
[1780285988840,32.65,73745.41,0.0,0.6613,0.0002,20.81139]
[1780285993874,32.65,73745.03,0.0,0.66122,0.0002,20.81311]
[1780285998910,32.65,73740.75,0.0,0.66038,0.0002,20.83183]
[1780286003946,32.65,73738.09,0.0,0.65985,0.0002,20.84336]
[1780286006967,32.65,73732.01,0.0,0.65866,0.0002,20.86959]
[1780286012002,32.65,73729.53,0.0,0.65819,0.0002,20.87634]
[1780286015023,32.65,73723.95,0.0,0.65709,0.0002,20.90008]
[1780286020059,32.64,73726.77,0.0,0.65767,0.0002,20.8877]
[1780286025093,32.64,73729.17,0.0,0.65815,0.0002,20.8771]
[1780286029120,32.64,73721.97,0.0,0.65674,0.0002,20.90772]
[1780286030128,32.64,73713.77,0.0,0.65511,0.0002,20.9426]
[1780286032141,32.64,73712.21,0.0,0.65479,0.0002,20.94931]
[1780286037177,32.64,73711.95,0.0,0.65473,0.0002,20.9507]
[1780286041209,32.65,73698.09,0.0,0.65196,0.0002,21.00879]
[1780286043223,32.65,73680.81,0.0,0.64851,0.0002,21.07957]
[1780286044234,32.65,73677.63,0.0,0.64787,0.0002,21.09237]
[1780286049267,32.64,73676.47,0.0,0.64765,0.0002,21.09678]
[1780286054305,32.64,73673.12,0.0,0.64699,0.0002,21.10996]
[1780286059336,32.64,73670.88,0.0,0.64656,0.0002,21.11862]
[1780286064371,32.63,73671.1,0.0,0.64662,0.0002,21.11745]
[1780286069407,32.63,73672.09,0.0,0.64683,0.0002,21.11322]
[1780286074443,32.63,73668.19,0.0,0.64608,0.0002,21.12471]
[1780286076464,32.63,73660.65,0.0,0.64457,0.0002,21.15448]
[1780286082280,32.62,73669.38,0.0,0.64634,0.0002,21.1194]
[1780286087534,32.62,73663.04,0.0,0.64509,0.0002,21.14425]
[1780286092568,32.61,73660.11,0.0,0.64452,0.0002,21.15544]
[1780286097603,32.61,73663.89,0.0,0.64529,0.0002,21.14012]
[1780286102637,32.6,73663.3,0.0,0.64519,0.0002,21.14218]
[1780286107690,32.6,73663.92,0.0,0.64533,0.0002,21.13944]
[1780286111717,32.6,73658.08,0.0,0.64416,0.0002,21.16241]
[1780286113742,32.6,73651.66,0.0,0.64286,0.0002,21.18767]
[1780286118766,32.6,73652.08,0.0,0.64294,0.0002,21.18621]
[1780286123803,32.6,73647.15,0.0,0.64194,0.0002,21.20553]
[1780286128835,32.61,73645.16,0.0,0.64153,0.0002,21.21333]
[1780286132864,32.61,73653.71,0.0,0.64327,0.0002,21.17635]
[1780286137902,32.61,73656.61,0.0,0.64384,0.0002,21.16521]
[1780286139912,32.61,73663.53,0.0,0.64524,0.0002,21.13785]
[1780286144949,32.6,73665.23,0.0,0.64559,0.0002,21.13079]
[1780286149998,32.6,73663.6,0.0,0.64529,0.0002,21.13685]
[1780286155028,32.6,73664.37,0.0,0.64546,0.0002,21.13339]
[1780286161074,32.59,73665.83,0.0,0.64578,0.0002,21.12702]
[1780286166109,32.58,73667.78,0.0,0.64619,0.0002,21.11886]
[1780286171146,32.58,73669.83,0.0,0.64661,0.0002,21.11047]
[1780286175174,32.58,73660.27,0.0,0.6447,0.0002,21.14822]
[1780286176179,32.58,73657.31,0.0,0.6441,0.0002,21.15994]
[1780286181214,32.58,73657.82,0.0,0.6442,0.0002,21.15805]
[1780286186252,32.58,73649.46,0.0,0.64251,0.0002,21.19091]
[1780286191286,32.58,73644.53,0.0,0.64153,0.0002,21.20627]
[1780286196321,32.58,73653.85,0.0,0.64341,0.0002,21.17005]
[1780286201357,32.58,73656.37,0.0,0.64393,0.0002,21.15997]
[1780286206394,32.58,73658.02,0.0,0.64428,0.0002,21.15307]
[1780286209414,32.58,73666.06,0.0,0.6459,0.0002,21.12114]
[1780286214450,32.57,73665.89,0.0,0.64588,0.0002,21.1216]
[1780286218238,32.57,73659.83,0.0,0.64467,0.0002,21.14537]
[1780286223511,32.56,73660.4,0.0,0.6448,0.0002,21.14273]
[1780286228551,32.56,73659.5,0.0,0.64464,0.0002,21.14589]
[1780286231572,32.56,73651.56,0.0,0.64304,0.0002,21.1771]
[1780286233586,32.56,73641.22,0.0,0.64095,0.0002,21.21731]
[1780286238618,32.56,73641.99,0.0,0.64111,0.0002,21.21436]
[1780286240633,32.56,73650.07,0.0,0.64273,0.0002,21.18307]
[1780286245668,32.56,73650.72,0.0,0.64286,0.0002,21.18072]
[1780286250703,32.56,73652.87,0.0,0.64329,0.0002,21.17237]
[1780286255738,32.56,73657.18,0.0,0.64418,0.0002,21.15155]
[1780286256752,32.56,73663.77,0.0,0.64551,0.0002,21.12537]
[1780286261779,32.56,73666.58,0.0,0.64609,0.0002,21.1138]
[1780286268829,32.55,73668.65,0.0,0.64653,0.0002,21.10515]
[1780286274870,32.55,73665.5,0.0,0.64591,0.0002,21.11749]
[1780286279905,32.55,73668.56,0.0,0.64654,0.0002,21.10486]
[1780286284941,32.54,73673.15,0.0,0.64748,0.0002,21.08601]
[1780286288970,32.54,73667.45,0.0,0.64634,0.0002,21.10877]
[1780286294005,32.53,73667.96,0.0,0.64646,0.0002,21.10631]
[1780286299041,32.53,73670.98,0.0,0.64709,0.0002,21.09375]
[1780286304076,32.53,73672.48,0.0,0.6474,0.0002,21.08754]
[1780286309110,32.53,73673.63,0.0,0.64764,0.0002,21.08281]
[1780286313138,32.53,73660.98,0.0,0.64511,0.0002,21.12964]
[1780286314146,32.53,73660.01,0.0,0.64492,0.0002,21.13347]
[1780286319181,32.53,73659.88,0.0,0.64489,0.0002,21.13407]
[1780286324216,32.53,73661.42,0.0,0.64519,0.0002,21.12819]
[1780286330257,32.53,73666.35,0.0,0.64617,0.0002,21.10868]
[1780286336300,32.53,73666.23,0.0,0.64615,0.0002,21.10918]
[1780286341336,32.53,73669.45,0.0,0.6468,0.0002,21.09616]
[1780286346373,32.53,73671.23,0.0,0.64717,0.0002,21.08865]
[1780286351408,32.53,73670.54,0.0,0.64704,0.0002,21.09128]
[1780286358456,32.52,73668.41,0.0,0.64663,0.0002,21.09951]
[1780286365506,32.52,73668.24,0.0,0.64661,0.0002,21.09996]
[1780286370541,32.52,73671.25,0.0,0.64722,0.0002,21.08764]
[1780286375576,32.51,73671.2,0.0,0.64725,0.0002,21.0837]
[1780286380610,32.51,73669.05,0.0,0.64683,0.0002,21.09203]
[1780286385646,32.51,73679.87,0.0,0.64902,0.0002,21.04789]
[1780286386652,32.5,73683.53,0.0,0.64976,0.0002,21.03289]
[1780286389443,32.5,73672.6,0.0,0.64757,0.0002,21.07729]
[1780286394709,32.5,73671.78,0.0,0.64741,0.0002,21.08032]
[1780286399743,32.5,73672.1,0.0,0.64749,0.0002,21.07875]
[1780286404783,32.49,73667.59,0.0,0.64659,0.0002,21.09666]
[1780286409818,32.49,73670.21,0.0,0.64713,0.0002,21.08585]
[1780286414854,32.49,73675.2,0.0,0.64815,0.0002,21.06538]
[1780286417875,32.49,73681.98,0.0,0.64952,0.0002,21.03767]
[1780286422909,32.49,73683.95,0.0,0.64992,0.0002,21.02952]
[1780286423920,32.49,73696.69,0.0,0.65247,0.0002,20.9768]
[1780286424924,32.49,73708.13,0.0,0.65476,0.0002,20.92878]
[1780286429958,32.49,73709.79,0.0,0.65507,0.0002,20.92212]
[1780286434995,32.49,73710.72,0.0,0.65527,0.0002,20.91467]
[1780286441046,32.5,73708.08,0.0,0.65473,0.0002,20.92612]
[1780286445078,32.5,73715.38,0.0,0.65617,0.0002,20.89533]
[1780286450110,32.5,73719.36,0.0,0.65698,0.0002,20.878]
[1780286455146,32.49,73725.32,0.0,0.65818,0.0002,20.85208]
[1780286460181,32.49,73726.49,0.0,0.65842,0.0002,20.84684]
[1780286461188,32.49,73718.86,0.0,0.65689,0.0002,20.87982]
[1780286462195,32.49,73718.05,0.0,0.65673,0.0002,20.88338]
[1780286467231,32.5,73713.48,0.0,0.6558,0.0002,20.90332]
[1780286476294,32.51,73712.06,0.0,0.65548,0.0002,20.91014]
[1780286481329,32.51,73714.7,0.0,0.65599,0.0002,20.89941]
[1780286486363,32.51,73719.67,0.0,0.65698,0.0002,20.87804]
[1780286491398,32.51,73715.77,0.0,0.65622,0.0002,20.8911]
[1780286496434,32.52,73714.65,0.0,0.65597,0.0002,20.89647]
[1780286500462,32.52,73720.45,0.0,0.65711,0.0002,20.87194]
[1780286505497,32.52,73722.11,0.0,0.65743,0.0002,20.86496]
[1780286511538,32.52,73725.61,0.0,0.65814,0.0002,20.84976]
[1780286514559,32.52,73732.59,0.0,0.65952,0.0002,20.81947]
[1780286519595,32.52,73734.51,0.0,0.65991,0.0002,20.81109]
[1780286521608,32.52,73743.5,0.0,0.66169,0.0002,20.77169]
[1780286526644,32.52,73749.35,0.0,0.66284,0.0002,20.746]
[1780286531679,32.53,73749.96,0.0,0.66295,0.0002,20.74355]
[1780286536714,32.53,73748.54,0.0,0.66266,0.0002,20.75007]
[1780286541750,32.53,73742.27,0.0,0.66141,0.0002,20.77793]
[1780286542756,32.53,73733.26,0.0,0.65962,0.0002,20.81738]
[1780286544771,32.53,73732.51,0.0,0.65947,0.0002,20.82062]
[1780286546789,32.53,73726.3,0.0,0.65824,0.0002,20.84749]
[1780286550599,32.53,73740.63,0.0,0.66109,0.0002,20.78496]
[1780286555850,32.53,73739.65,0.0,0.66092,0.0002,20.78543]
[1780286560881,32.53,73737.78,0.0,0.66055,0.0002,20.79364]
[1780286565918,32.53,73739.57,0.0,0.6609,0.0002,20.7858]
[1780286568938,32.53,73733.59,0.0,0.65972,0.0002,20.81194]
[1780286573975,32.53,73734.15,0.0,0.65983,0.0002,20.80939]
[1780286579010,32.53,73734.71,0.0,0.65995,0.0002,20.80687]
[1780286582040,32.53,73745.32,0.0,0.66205,0.0002,20.76029]
[1780286583047,32.53,73752.0,0.0,0.66337,0.0002,20.73072]
[1780286588082,32.53,73748.07,0.0,0.66258,0.0002,20.74836]
[1780286593116,32.53,73747.57,0.0,0.66248,0.0002,20.75072]
[1780286598152,32.53,73746.71,0.0,0.6623,0.0002,20.75466]
[1780286603186,32.53,73744.39,0.0,0.66184,0.0002,20.765]
[1780286605200,32.53,73738.44,0.0,0.66066,0.0002,20.79115]
[1780286609230,32.53,73732.64,0.0,0.65951,0.0002,20.81641]
[1780286614264,32.53,73732.46,0.0,0.65951,0.0002,20.81318]
[1780286619302,32.54,73728.82,0.0,0.65875,0.0002,20.82971]
[1780286624334,32.54,73723.0,0.0,0.65757,0.0002,20.8555]
[1780286627355,32.55,73713.67,0.0,0.65569,0.0002,20.89573]
[1780286629370,32.55,73710.16,0.0,0.65499,0.0002,20.91079]
[1780286634405,32.55,73708.39,0.0,0.65462,0.0002,20.91864]
[1780286639443,32.56,73708.6,0.0,0.65464,0.0002,20.9181]
[1780286643471,32.56,73702.46,0.0,0.65341,0.0002,20.94416]
[1780286648507,32.56,73706.16,0.0,0.65413,0.0002,20.92887]
[1780286653542,32.57,73705.92,0.0,0.65407,0.0002,20.93018]
[1780286658577,32.57,73705.44,0.0,0.65396,0.0002,20.93248]
[1780286663611,32.57,73706.44,0.0,0.65415,0.0002,20.92858]
[1780286669655,32.58,73704.17,0.0,0.65368,0.0002,20.93843]
[1780286674690,32.58,73699.3,0.0,0.65272,0.0002,20.95517]
[1780286678718,32.58,73693.41,0.0,0.65154,0.0002,20.97978]
[1780286683752,32.58,73689.79,0.0,0.65081,0.0002,20.99485]
[1780286688794,32.58,73682.51,0.0,0.64934,0.0002,21.0248]
[1780286692821,32.58,73689.21,0.0,0.65068,0.0002,20.99738]
[1780286695842,32.58,73693.73,0.0,0.65158,0.0002,20.97882]
[1780286699870,32.58,73684.81,0.0,0.64979,0.0002,21.01562]
[1780286704907,32.59,73687.82,0.0,0.65039,0.0002,21.00333]
[1780286709942,32.59,73692.22,0.0,0.65127,0.0002,20.98527]
[1780286713969,32.59,73683.07,0.0,0.64944,0.0002,21.02285]
[1780286719016,32.59,73680.7,0.0,0.64897,0.0002,21.03244]
[1780286723045,32.58,73670.03,0.0,0.64683,0.0002,21.07545]
[1780286725060,32.58,73666.95,0.0,0.64621,0.0002,21.08766]
[1780286730113,32.58,73661.04,0.0,0.64503,0.0002,21.111]
[1780286735147,32.58,73658.08,0.0,0.64444,0.0002,21.11919]
[1780286740183,32.59,73654.44,0.0,0.64369,0.0002,21.13382]
[1780286745218,32.59,73656.4,0.0,0.64408,0.0002,21.12633]
[1780286750252,32.59,73655.12,0.0,0.64381,0.0002,21.13167]
[1780286755288,32.6,73655.73,0.0,0.64391,0.0002,21.12959]
[1780286760324,32.6,73650.51,0.0,0.64285,0.0002,21.15031]
[1780286763348,32.6,73644.64,0.0,0.64166,0.0002,21.17323]
[1780286767373,32.6,73634.89,0.0,0.63968,0.0002,21.21083]
[1780286769388,32.61,73630.29,0.0,0.63874,0.0002,21.22834]
[1780286773414,32.6,73624.17,0.0,0.6375,0.0002,21.25141]
[1780286774421,32.61,73617.99,0.0,0.63624,0.0002,21.27463]
[1780286778449,32.61,73616.76,0.0,0.63598,0.0002,21.27952]
[1780286782477,32.61,73624.56,0.0,0.63755,0.0002,21.25058]
[1780286784491,32.61,73617.93,0.0,0.6362,0.0002,21.27543]
[1780286789526,32.62,73619.47,0.0,0.63651,0.0002,21.26981]
[1780286793556,32.62,73625.51,0.0,0.63775,0.0002,21.24347]
[1780286798589,32.62,73620.41,0.0,0.63671,0.0002,21.26278]
[1780286799596,32.62,73614.41,0.0,0.63548,0.0002,21.28514]
[1780286801610,32.62,73610.67,0.0,0.63472,0.0002,21.299]
[1780286806645,32.62,73615.68,0.0,0.63573,0.0002,21.28069]
[1780286808118,32.62,73615.57,0.0,0.6357,0.0002,21.28114]
[1780286808134,32.62,73615.57,0.0,0.6357,0.0002,21.28114]
[1780286808219,32.62,73615.13,0.0,0.63562,0.0002,21.28277]
[1780286811187,32.63,73614.22,0.0,0.63542,0.0002,21.28628]
[1780286811527,32.63,73614.22,0.0,0.63542,0.0002,21.28628]
[1780286811613,32.63,73614.22,0.0,0.63542,0.0002,21.28628]
[1780286811617,32.63,73614.22,0.0,0.63542,0.0002,21.28628]
[1780286811767,32.63,73614.22,0.0,0.63542,0.0002,21.28628]
[1780286811785,32.63,73612.7,0.0,0.63511,0.0002,21.29194]
[1780286812202,32.63,73612.7,0.0,0.63511,0.0002,21.29194]
[1780286812691,32.63,73612.7,0.0,0.63511,0.0002,21.29199]
[1780286815303,32.63,73613.43,0.0,0.63525,0.0002,21.28938]
[1780286815324,32.63,73613.28,0.0,0.63522,0.0002,21.28998]
[1780286818342,32.63,73612.51,0.0,0.63506,0.0002,21.29292]
[1780286818730,32.63,73612.25,0.0,0.635,0.0002,21.29393]
[1780286821899,32.63,73612.01,0.0,0.63495,0.0002,21.29486]
[1780286821905,32.63,73612.01,0.0,0.63495,0.0002,21.29486]
[1780286822005,32.63,73611.7,0.0,0.63488,0.0002,21.2961]
[1780286827794,32.64,73615.79,0.0,0.6357,0.0002,21.28133]
[1780286832833,32.64,73614.71,0.0,0.63546,0.0002,21.28561]
[1780286839883,32.65,73612.87,0.0,0.63507,0.0002,21.29272]
[1780286844916,32.65,73620.27,0.0,0.63657,0.0002,21.26545]
[1780286848945,32.65,73614.3,0.0,0.63536,0.0002,21.28748]
[1780286852811,32.65,73608.57,0.0,0.63422,0.0002,21.30474]
[1780286852890,32.65,73608.57,0.0,0.63422,0.0002,21.30474]
[1780286852981,32.65,73599.43,0.0,0.63235,0.0002,21.33806]
[1780286854928,32.65,73599.43,0.0,0.63235,0.0002,21.33811]
[1780286854983,32.65,73599.43,0.0,0.63235,0.0002,21.33811]
[1780286854987,32.65,73594.57,0.0,0.63136,0.0002,21.35564]
[1780286859015,32.65,73587.33,0.0,0.62987,0.0002,21.38155]
[1780286861029,32.65,73585.03,0.0,0.6294,0.0002,21.3897]
[1780286865056,32.65,73588.71,0.0,0.63016,0.0002,21.37668]
[1780286870097,32.65,73591.89,0.0,0.6308,0.0002,21.36541]
[1780286872257,32.65,73592.56,0.0,0.63094,0.0002,21.36306]
[1780286872292,32.65,73592.56,0.0,0.63094,0.0002,21.36306]
[1780286875909,32.65,73592.67,0.0,0.63096,0.0002,21.36271]
[1780286876033,32.65,73592.67,0.0,0.63096,0.0002,21.36271]
[1780286876083,32.65,73592.8,0.0,0.63098,0.0002,21.36227]
[1780286876263,32.65,73592.8,0.0,0.63098,0.0002,21.36227]
[1780286876309,32.65,73579.99,0.0,0.62837,0.0002,21.40758]
[1780286878277,32.65,73579.99,0.0,0.62836,0.0002,21.4076]
[1780286878390,32.65,73579.99,0.0,0.62836,0.0002,21.4076]
[1780286878491,32.65,73579.71,0.0,0.62831,0.0002,21.40855]
[1780286884199,32.65,73578.74,0.0,0.62812,0.0002,21.41185]
[1780286886221,32.65,73582.68,0.0,0.62892,0.0002,21.398]
[1780286891249,32.65,73583.12,0.0,0.62902,0.0002,21.39637]
[1780286894592,32.65,73582.94,0.0,0.62898,0.0002,21.39697]
[1780286895021,32.65,73582.94,0.0,0.62898,0.0002,21.39697]
[1780286895123,32.65,73583.42,0.0,0.62908,0.0002,21.39525]
[1780286900037,32.65,73584.62,0.0,0.62933,0.0002,21.39096]
[1780286900047,32.65,73584.62,0.0,0.62933,0.0002,21.39096]
[1780286900059,32.65,73588.09,0.0,0.63004,0.0002,21.37865]
[1780286900242,32.65,73588.09,0.0,0.63004,0.0002,21.37865]
[1780286900723,32.65,73588.09,0.0,0.63004,0.0002,21.37865]
[1780286900726,32.65,73588.39,0.0,0.6301,0.0002,21.37758]
[1780286901206,32.65,73588.39,0.0,0.6301,0.0002,21.37758]
[1780286905346,32.65,73591.65,0.0,0.63077,0.0002,21.36594]
[1780286909922,32.65,73592.03,0.0,0.63085,0.0002,21.36457]
[1780286909938,32.65,73591.96,0.0,0.63083,0.0002,21.36481]
[1780286913145,32.65,73588.77,0.0,0.6302,0.0002,21.37237]
[1780286918437,32.65,73587.46,0.0,0.62994,0.0002,21.37695]
[1780286923632,32.64,73588.81,0.0,0.63022,0.0002,21.37212]
[1780286923643,32.64,73588.81,0.0,0.63022,0.0002,21.37212]
[1780286923657,32.64,73588.81,0.0,0.63022,0.0002,21.37212]
[1780286923674,32.64,73586.27,0.0,0.6297,0.0002,21.38112]
[1780286929515,32.64,73588.13,0.0,0.63008,0.0002,21.37445]
[1780286931473,32.64,73588.28,0.0,0.63011,0.0002,21.3739]
[1780286931535,32.64,73589.58,0.0,0.63038,0.0002,21.36927]
[1780286936564,32.64,73596.69,0.0,0.63183,0.0002,21.3438]
[1780286938641,32.64,73597.81,0.0,0.63206,0.0002,21.33977]
[1780286938655,32.64,73597.93,0.0,0.63208,0.0002,21.33935]
[1780286940098,32.64,73597.93,0.0,0.63208,0.0002,21.33935]
[1780286940311,32.64,73597.05,0.0,0.6319,0.0002,21.34253]
[1780286940591,32.64,73597.05,0.0,0.6319,0.0002,21.34253]
[1780286941367,32.64,73597.05,0.0,0.6319,0.0002,21.34253]
[1780286941599,32.64,73596.25,0.0,0.63174,0.0002,21.34542]
[1780286942374,32.64,73596.25,0.0,0.63174,0.0002,21.34542]
[1780286943497,32.64,73594.75,0.0,0.63143,0.0002,21.35081]
[1780286943730,32.64,73594.75,0.0,0.63143,0.0002,21.35081]
[1780286943771,32.64,73592.88,0.0,0.63105,0.0002,21.35752]
[1780286945629,32.64,73589.45,0.0,0.63035,0.0002,21.36976]
[1780286950663,32.64,73592.38,0.0,0.63095,0.0002,21.35931]
[1780286955697,32.64,73589.84,0.0,0.63043,0.0002,21.36842]
[1780286961739,32.65,73589.95,0.0,0.63044,0.0002,21.36816]
[1780286966773,32.65,73590.42,0.0,0.63053,0.0002,21.36661]
[1780286971810,32.65,73589.57,0.0,0.63038,0.0002,21.36584]
[1780286977851,32.65,73589.46,0.0,0.63036,0.0002,21.36617]
[1780286982873,32.65,73589.82,0.0,0.63044,0.0002,21.36485]
[1780286982945,32.65,73590.1,0.0,0.63049,0.0002,21.36384]
[1780286988927,32.64,73589.86,0.0,0.63045,0.0002,21.36462]
[1780286993963,32.64,73589.54,0.0,0.63039,0.0002,21.36568]
[1780287001013,32.64,73587.52,0.0,0.62998,0.0002,21.37273]
[1780287006049,32.64,73588.91,0.0,0.63027,0.0002,21.36769]
[1780287011084,32.64,73586.23,0.0,0.62973,0.0002,21.3771]
[1780287011452,32.64,73586.23,0.0,0.62973,0.0002,21.3771]
[1780287012088,32.64,73575.36,0.0,0.62751,0.0002,21.41523]
[1780287012597,32.64,73575.36,0.0,0.62751,0.0002,21.41523]
[1780287013096,32.64,73567.91,0.0,0.62598,0.00021,21.44095]
[1780287014644,32.64,73565.17,0.0,0.62542,0.00021,21.45028]
[1780287015113,32.64,73561.63,0.0,0.6247,0.00021,21.4623]
[1780287020145,32.63,73559.96,0.0,0.62438,0.00021,21.46762]
[1780287023422,32.63,73561.84,0.0,0.62477,0.00021,21.46102]
[1780287023525,32.63,73561.57,0.0,0.62472,0.00021,21.46188]
[1780287029208,32.62,73562.71,0.0,0.62497,0.00021,21.45768]
[1780287030215,32.62,73566.43,0.0,0.62574,0.00021,21.44489]
[1780287031503,32.62,73564.97,0.0,0.62546,0.00021,21.44607]
[1780287032229,32.62,73565.42,0.0,0.62556,0.00021,21.44448]
[1780287032532,32.62,73565.42,0.0,0.62556,0.00021,21.44448]
[1780287033236,32.62,73564.84,0.0,0.62544,0.00021,21.44642]
[1780287038272,32.61,73566.62,0.0,0.62582,0.00021,21.44007]
[1780287043306,32.61,73566.92,0.0,0.62589,0.00021,21.4388]
[1780287051362,32.6,73566.91,0.0,0.62591,0.00021,21.43843]
[1780287056397,32.6,73566.57,0.0,0.62586,0.00021,21.43934]
[1780287059716,32.6,73564.66,0.0,0.62547,0.00021,21.44579]
[1780287060088,32.6,73564.66,0.0,0.62547,0.00021,21.44579]
[1780287060171,32.6,73564.66,0.0,0.62547,0.00021,21.44579]
[1780287060241,32.59,73555.83,0.0,0.62366,0.00021,21.47572]
[1780287061039,32.59,73555.83,0.0,0.62366,0.00021,21.47572]
[1780287061141,32.59,73545.02,0.0,0.62144,0.00021,21.51183]
[1780287062439,32.59,73538.71,0.0,0.62014,0.00021,21.53255]
[1780287067500,32.58,73536.27,0.0,0.61966,0.00021,21.54012]
[1780287068077,32.58,73536.27,0.0,0.61966,0.00021,21.54012]
[1780287068159,32.58,73536.27,0.0,0.61966,0.00021,21.54012]
[1780287068179,32.58,73533.17,0.0,0.61903,0.00021,21.55011]
[1780287069665,32.58,73533.98,0.0,0.61919,0.00021,21.54748]
[1780287070159,32.58,73530.23,0.0,0.61842,0.00021,21.5596]
[1780287074171,32.58,73530.4,0.0,0.61846,0.00021,21.55901]
[1780287075669,32.58,73515.21,0.0,0.61532,0.00021,21.6074]
[1780287076542,32.58,73515.21,0.0,0.61532,0.00021,21.60733]
[1780287077404,32.58,73515.21,0.0,0.61532,0.00021,21.60733]
[1780287078899,32.58,73514.74,0.0,0.61522,0.00021,21.60881]
[1780287079314,32.58,73514.74,0.0,0.61522,0.00021,21.60881]
[1780287078936,32.58,73514.64,0.0,0.61521,0.00021,21.60902]
[1780287081576,32.58,73508.01,0.0,0.61383,0.00021,21.62973]
[1780287082563,32.58,73508.01,0.0,0.61383,0.00021,21.62973]
[1780287082569,32.58,73508.01,0.0,0.61383,0.00021,21.62973]
[1780287082603,32.58,73507.27,0.0,0.61368,0.00021,21.63205]
[1780287086761,32.58,73499.53,0.0,0.61206,0.00021,21.65594]
[1780287092757,32.58,73497.27,0.0,0.61161,0.00021,21.65912]
[1780287098694,32.58,73497.9,0.0,0.61173,0.00021,21.65727]
[1780287100081,32.58,73497.9,0.0,0.61173,0.00021,21.65727]
[1780287100125,32.58,73498.67,0.0,0.61189,0.00021,21.65493]
[1780287101714,32.58,73503.56,0.0,0.61291,0.00021,21.63997]
[1780287103094,32.58,73503.56,0.0,0.61291,0.00021,21.63997]
[1780287108765,32.58,73504.66,0.0,0.61314,0.00021,21.63655]
[1780287113799,32.58,73505.0,0.0,0.61321,0.00021,21.63543]
[1780287119312,32.58,73505.02,0.0,0.61322,0.00021,21.63533]
[1780287119841,32.58,73503.94,0.0,0.613,0.00021,21.63865]
[1780287121278,32.58,73508.13,0.0,0.61387,0.00021,21.62568]
[1780287122344,32.58,73511.66,0.0,0.6146,0.00021,21.61468]
[1780287125390,32.58,73519.64,0.0,0.61626,0.00021,21.58958]
[1780287125936,32.58,73519.64,0.0,0.61626,0.00021,21.58958]
[1780287125986,32.58,73523.84,0.0,0.61713,0.00021,21.57617]
[1780287131179,32.58,73522.27,0.0,0.61681,0.00021,21.58109]
[1780287132934,32.58,73524.66,0.0,0.61731,0.00021,21.5734]
[1780287132949,32.58,73524.66,0.0,0.61731,0.00021,21.5734]
[1780287133036,32.57,73527.49,0.0,0.61789,0.00021,21.56431]
[1780287134518,32.57,73527.49,0.0,0.61789,0.00021,21.56429]
[1780287134946,32.57,73528.05,0.0,0.61801,0.00021,21.56248]
[1780287136654,32.57,73528.46,0.0,0.6181,0.00021,21.56115]
[1780287138277,32.57,73528.75,0.0,0.61816,0.00021,21.56021]
[1780287138378,32.57,73518.06,0.0,0.61594,0.00021,21.59435]
[1780287139981,32.57,73518.39,0.0,0.61601,0.00021,21.59326]
[1780287145018,32.57,73522.53,0.0,0.61688,0.00021,21.57996]
[1780287149047,32.57,73528.18,0.0,0.61806,0.00021,21.56174]
[1780287154422,32.57,73527.34,0.0,0.6179,0.00021,21.56074]
[1780287158110,32.57,73522.1,0.0,0.61681,0.00021,21.57757]
[1780287160124,32.57,73518.26,0.0,0.61602,0.00021,21.5897]
[1780287165159,32.57,73514.91,0.0,0.61533,0.00021,21.6001]
[1780287169187,32.56,73511.22,0.0,0.61457,0.00021,21.61154]
[1780287171268,32.56,73501.25,0.0,0.6125,0.00021,21.64234]
[1780287173215,32.56,73501.25,0.0,0.61251,0.00021,21.64225]
[1780287175035,32.56,73501.09,0.0,0.61248,0.00021,21.64269]
[1780287175257,32.56,73501.09,0.0,0.61248,0.00021,21.64269]
[1780287182337,32.55,73500.85,0.0,0.61245,0.00021,21.64314]
[1780287182432,32.55,73509.11,0.0,0.61416,0.00021,21.61764]
[1780287184396,32.55,73514.91,0.0,0.61537,0.00021,21.59952]
[1780287190336,32.56,73514.18,0.0,0.6152,0.00021,21.60211]
[1780287192526,32.56,73511.55,0.0,0.61465,0.00021,21.61045]
[1780287194517,32.56,73512.21,0.0,0.61478,0.00021,21.60848]
[1780287200405,32.57,73509.15,0.0,0.61412,0.00021,21.6183]
[1780287205439,32.57,73510.86,0.0,0.61447,0.00021,21.61319]
[1780287210474,32.58,73508.26,0.0,0.61391,0.00021,21.62153]
[1780287215512,32.58,73506.96,0.0,0.61364,0.00021,21.62203]
[1780287220547,32.59,73506.16,0.0,0.61346,0.00021,21.62473]
[1780287226298,32.59,73503.74,0.0,0.61295,0.00021,21.63241]
[1780287226399,32.59,73498.58,0.0,0.61187,0.00021,21.64825]
[1780287226517,32.59,73498.58,0.0,0.61187,0.00021,21.64825]
[1780287231624,32.6,73490.45,0.0,0.61017,0.00021,21.67299]
[1780287233967,32.6,73490.45,0.0,0.61017,0.00021,21.67299]
[1780287233998,32.6,73490.9,0.0,0.61026,0.00021,21.67171]
[1780287236659,32.6,73486.97,0.0,0.60944,0.00021,21.6835]
[1780287239168,32.6,73490.71,0.0,0.61021,0.00021,21.67236]
[1780287241605,32.6,73494.16,0.0,0.61093,0.00021,21.66201]
[1780287242089,32.6,73494.12,0.0,0.61092,0.00021,21.66215]
[1780287247736,32.6,73490.77,0.0,0.61022,0.00021,21.67234]
[1780287252483,32.6,73494.85,0.0,0.61106,0.00021,21.66012]
[1780287253483,32.6,73494.85,0.0,0.61106,0.00021,21.66012]
[1780287254132,32.6,73494.85,0.0,0.61106,0.00021,21.66012]
[1780287254179,32.6,73497.66,0.0,0.61164,0.00021,21.65163]
[1780287259518,32.61,73500.54,0.0,0.61224,0.00021,21.64295]
[1780287261834,32.61,73507.95,0.0,0.61377,0.00021,21.62026]
[1780287265862,32.61,73504.01,0.0,0.61295,0.00021,21.63253]
[1780287270896,32.61,73502.6,0.0,0.61265,0.00021,21.63695]
[1780287275934,32.61,73504.84,0.0,0.61312,0.00021,21.62641]
[1780287280967,32.62,73506.86,0.0,0.61354,0.00021,21.62028]
[1780287286002,32.62,73509.18,0.0,0.61401,0.00021,21.61321]
[1780287291038,32.62,73509.8,0.0,0.61413,0.00021,21.61143]
[1780287296074,32.62,73511.82,0.0,0.61454,0.00021,21.60529]
[1780287300104,32.63,73515.56,0.0,0.61531,0.00021,21.59371]
[1780287305138,32.63,73516.33,0.0,0.61546,0.00021,21.59149]
[1780287306342,32.63,73516.33,0.0,0.61546,0.00021,21.59149]
[1780287312187,32.64,73517.01,0.0,0.61558,0.00021,21.58964]
[1780287317222,32.64,73519.46,0.0,0.61607,0.00021,21.58213]
[1780287320244,32.64,73523.54,0.0,0.61691,0.00021,21.56933]
[1780287321562,32.64,73523.54,0.0,0.61691,0.00021,21.56933]
[1780287331321,32.65,73522.84,0.0,0.61675,0.00021,21.56829]
[1780287336357,32.65,73522.93,0.0,0.61678,0.00021,21.56789]
[1780287341392,32.65,73522.78,0.0,0.61675,0.00021,21.56825]
[1780287346427,32.65,73523.24,0.0,0.61686,0.00021,21.56668]
[1780287350454,32.64,73528.17,0.0,0.61788,0.00021,21.55084]
[1780287353328,32.64,73529.06,0.0,0.61807,0.00021,21.54796]
[1780287353333,32.64,73529.06,0.0,0.61807,0.00021,21.54796]
[1780287353476,32.64,73528.69,0.0,0.61799,0.00021,21.54914]
[1780287358511,32.64,73527.26,0.0,0.6177,0.00021,21.55367]
[1780287363546,32.64,73527.71,0.0,0.6178,0.00021,21.55215]
[1780287368581,32.64,73527.53,0.0,0.61776,0.00021,21.55265]
[1780287373616,32.64,73527.32,0.0,0.61772,0.00021,21.55325]
[1780287374544,32.64,73527.32,0.0,0.61772,0.00021,21.55325]
[1780287374622,32.64,73527.6,0.0,0.61778,0.00021,21.55234]
[1780287375597,32.64,73527.6,0.0,0.61778,0.00021,21.55234]
[1780287375629,32.64,73527.53,0.0,0.61777,0.00021,21.55255]
[1780287380665,32.64,73527.59,0.0,0.61779,0.00021,21.55228]
[1780287382643,32.64,73527.59,0.0,0.61779,0.00021,21.55228]
[1780287382687,32.64,73528.05,0.0,0.61788,0.00021,21.55077]
[1780287387713,32.63,73528.03,0.0,0.61788,0.00021,21.55076]
[1780287392749,32.63,73528.5,0.0,0.618,0.00021,21.54543]
[1780287397785,32.63,73528.35,0.0,0.61797,0.00021,21.54584]
[1780287402819,32.63,73529.87,0.0,0.61829,0.00021,21.54088]
[1780287408388,32.63,73530.54,0.0,0.61843,0.00021,21.53868]
[1780287408473,32.63,73527.62,0.0,0.61783,0.00021,21.54806]
[1780287412491,32.63,73521.21,0.0,0.61651,0.00021,21.56845]
[1780287417931,32.62,73522.19,0.0,0.61672,0.00021,21.56516]
[1780287422131,32.62,73521.72,0.0,0.61663,0.00021,21.5666]
[1780287422139,32.62,73512.31,0.0,0.61468,0.00021,21.59626]
[1780287425181,32.63,73503.58,0.0,0.61286,0.00021,21.62341]
[1780287430017,32.63,73499.72,0.0,0.61205,0.00021,21.63534]
[1780287431023,32.63,73505.04,0.0,0.61315,0.00021,21.61908]
[1780287433399,32.63,73498.51,0.0,0.61179,0.00021,21.63914]
[1780287437069,32.63,73494.73,0.0,0.61099,0.00021,21.65069]
[1780287442103,32.64,73493.31,0.0,0.61069,0.00021,21.65508]
[1780287447139,32.64,73491.21,0.0,0.61025,0.00021,21.66148]
[1780287452613,32.64,73492.42,0.0,0.61051,0.00021,21.65418]
[1780287460229,32.64,73490.57,0.0,0.61012,0.00021,21.65988]
[1780287465265,32.64,73489.64,0.0,0.60992,0.00021,21.66273]
[1780287467948,32.64,73489.13,0.0,0.60981,0.00021,21.66428]
[1780287468597,32.64,73480.55,0.0,0.60802,0.00021,21.68967]
[1780287469562,32.64,73480.55,0.0,0.60802,0.00021,21.68967]
[1780287469606,32.64,73473.61,0.0,0.60657,0.00021,21.70988]
[1780287470225,32.64,73473.61,0.0,0.60657,0.00021,21.70988]
[1780287472579,32.64,73471.83,0.0,0.6062,0.00021,21.715]
[1780287474851,32.64,73470.41,0.0,0.60591,0.00021,21.71905]
[1780287474989,32.64,73470.41,0.0,0.60591,0.00021,21.71905]
[1780287475338,32.64,73470.23,0.0,0.60587,0.00021,21.71954]
[1780287480371,32.64,73474.33,0.0,0.60673,0.00021,21.70766]
[1780287485406,32.64,73472.32,0.0,0.60632,0.00021,21.71339]
[1780287487191,32.64,73471.69,0.0,0.60619,0.00021,21.7152]
[1780287487211,32.64,73471.69,0.0,0.60619,0.00021,21.7152]
[1780287487427,32.64,73471.6,0.0,0.60617,0.00021,21.71545]
[1780287488429,32.64,73464.51,0.0,0.60469,0.00021,21.73569]
[1780287490170,32.64,73461.59,0.0,0.60408,0.00021,21.74391]
[1780287490443,32.64,73462.32,0.0,0.60424,0.00021,21.74182]
[1780287495478,32.63,73464.72,0.0,0.60475,0.00021,21.73482]
[1780287500513,32.63,73461.9,0.0,0.60417,0.00021,21.74268]
[1780287505548,32.63,73463.7,0.0,0.60455,0.00021,21.73749]
[1780287507562,32.63,73454.72,0.0,0.60267,0.00021,21.76269]
[1780287508573,32.63,73450.15,0.0,0.60172,0.00021,21.77533]
[1780287508891,32.63,73450.15,0.0,0.60172,0.00021,21.77533]
[1780287511139,32.63,73448.21,0.0,0.60131,0.00021,21.78063]
[1780287511197,32.63,73448.21,0.0,0.60131,0.00021,21.78063]
[1780287511597,32.63,73437.85,0.0,0.59915,0.00021,21.80497]
[1780287512747,32.63,73437.85,0.0,0.59915,0.00021,21.80497]
[1780287512603,32.63,73433.62,0.0,0.59827,0.00021,21.81623]
[1780287513199,32.63,73433.62,0.0,0.59827,0.00021,21.81623]
[1780287513607,32.62,73433.62,0.0,0.59827,0.00021,21.8162]
[1780287514475,32.62,73433.62,0.0,0.59827,0.00021,21.8162]
[1780287514613,32.62,73425.51,0.0,0.59657,0.00021,21.83748]
[1780287515620,32.62,73421.02,0.0,0.59562,0.00021,21.84906]
[1780287518060,32.62,73421.26,0.0,0.59568,0.00021,21.84835]
[1780287518101,32.62,73421.26,0.0,0.59568,0.00021,21.84835]
[1780287518640,32.62,73420.23,0.0,0.59547,0.00021,21.85095]
[1780287519204,32.62,73420.23,0.0,0.59547,0.00021,21.85095]
[1780287519648,32.62,73420.67,0.0,0.59556,0.00021,21.84979]
[1780287521409,32.62,73421.12,0.0,0.59566,0.00021,21.84859]
[1780287521663,32.61,73421.26,0.0,0.59569,0.00021,21.84819]
[1780287526697,32.61,73423.74,0.0,0.59622,0.00021,21.84166]
[1780287531733,32.61,73421.03,0.0,0.59564,0.00021,21.84879]
[1780287534676,32.62,73420.24,0.0,0.59547,0.00021,21.85087]
[1780287534704,32.62,73420.24,0.0,0.59547,0.00021,21.85087]
[1780287534775,32.62,73433.52,0.0,0.59827,0.00021,21.81618]
[1780287536228,32.62,73433.52,0.0,0.59827,0.00021,21.81615]
[1780287536263,32.62,73433.52,0.0,0.59827,0.00021,21.81615]
[1780287536774,32.62,73434.2,0.0,0.59841,0.00021,21.81432]
[1780287537018,32.62,73434.2,0.0,0.59841,0.00021,21.81432]
[1780287537039,32.62,73434.2,0.0,0.59841,0.00021,21.81432]
[1780287537781,32.61,73437.9,0.0,0.59919,0.00021,21.80442]
[1780287540819,32.61,73431.56,0.0,0.59787,0.00021,21.82119]
[1780287542673,32.61,73431.56,0.0,0.59787,0.00021,21.82115]
[1780287545679,32.61,73427.97,0.0,0.59713,0.00021,21.83048]
[1780287545846,32.61,73424.73,0.0,0.59645,0.00021,21.83889]
[1780287550881,32.6,73423.05,0.0,0.59611,0.00021,21.84301]
[1780287555917,32.59,73426.2,0.0,0.59679,0.00021,21.83456]
[1780287557701,32.59,73420.39,0.0,0.59557,0.00021,21.84955]
[1780287563183,32.58,73420.07,0.0,0.59553,0.00021,21.85011]
[1780287563699,32.58,73420.07,0.0,0.59553,0.00021,21.85011]
[1780287563834,32.58,73419.14,0.0,0.59533,0.00021,21.85245]
[1780287567050,32.58,73418.12,0.0,0.59513,0.00021,21.85496]
[1780287567124,32.58,73417.93,0.0,0.59509,0.00021,21.85545]
[1780287571023,32.58,73420.53,0.0,0.59564,0.00021,21.84877]
[1780287571073,32.58,73424.67,0.0,0.59652,0.00021,21.83432]
[1780287574042,32.58,73429.01,0.0,0.59744,0.00021,21.82288]
[1780287575472,32.58,73429.01,0.0,0.59744,0.00021,21.82288]
[1780287575837,32.57,73428.06,0.0,0.59724,0.00021,21.82533]
[1780287576416,32.57,73428.06,0.0,0.59724,0.00021,21.82533]
[1780287576436,32.57,73428.06,0.0,0.59724,0.00021,21.82533]
[1780287576508,32.57,73436.19,0.0,0.59896,0.00021,21.80372]
[1780287577848,32.57,73443.54,0.0,0.60051,0.00021,21.78384]
[1780287578459,32.57,73443.54,0.0,0.60051,0.00021,21.78384]
[1780287578559,32.57,73444.38,0.0,0.60068,0.00021,21.78155]
[1780287582829,32.57,73437.27,0.0,0.59919,0.00021,21.80079]
[1780287583803,32.57,73437.27,0.0,0.59919,0.00021,21.80079]
[1780287583820,32.57,73437.27,0.0,0.59919,0.00021,21.80079]
[1780287584112,32.57,73432.68,0.0,0.59822,0.00021,21.81303]
[1780287587762,32.57,73430.79,0.0,0.59783,0.00021,21.81797]
[1780287587833,32.57,73426.47,0.0,0.59692,0.00021,21.8293]
[1780287593175,32.56,73424.33,0.0,0.59649,0.00021,21.83467]
[1780287594182,32.56,73418.61,0.0,0.59529,0.00021,21.84943]
[1780287599217,32.55,73420.09,0.0,0.59562,0.00021,21.84538]
[1780287603722,32.55,73419.61,0.0,0.59552,0.00021,21.84656]
[1780287603849,32.55,73419.61,0.0,0.59552,0.00021,21.84656]
[1780287603907,32.55,73419.61,0.0,0.59552,0.00021,21.84656]
[1780287604059,32.55,73419.89,0.0,0.59558,0.00021,21.84583]
[1780287604146,32.55,73419.89,0.0,0.59558,0.00021,21.84583]
[1780287604250,32.55,73419.89,0.0,0.59558,0.00021,21.84583]
[1780287604266,32.55,73419.89,0.0,0.59558,0.00021,21.84583]
[1780287604771,32.55,73405.19,0.0,0.59247,0.00021,21.88312]
[1780287605261,32.55,73405.19,0.0,0.59247,0.00021,21.88312]
[1780287606437,32.55,73394.67,0.0,0.59024,0.00021,21.90899]
[1780287608744,32.55,73395.26,0.0,0.59037,0.00021,21.90755]
[1780287608769,32.55,73383.24,0.0,0.58782,0.00021,21.93629]
[1780287614323,32.55,73380.54,0.0,0.58725,0.00021,21.94267]
[1780287619041,32.55,73380.36,0.0,0.58721,0.00021,21.94313]
[1780287619113,32.55,73380.36,0.0,0.58721,0.00021,21.94313]
[1780287619357,32.56,73380.36,0.0,0.5872,0.00021,21.94313]
[1780287620365,32.55,73392.37,0.0,0.58975,0.00021,21.91461]
[1780287621373,32.55,73395.93,0.0,0.59051,0.00021,21.90598]
[1780287623445,32.56,73396.11,0.0,0.59054,0.00021,21.90557]
[1780287623530,32.56,73396.11,0.0,0.59054,0.00021,21.90557]
[1780287623626,32.56,73382.91,0.0,0.58774,0.00021,21.93719]
[1780287625400,32.56,73383.13,0.0,0.58779,0.00021,21.93673]
[1780287627344,32.56,73383.13,0.0,0.58778,0.00021,21.93677]
[1780287627443,32.56,73383.85,0.0,0.58793,0.00021,21.93512]
[1780287629748,32.56,73398.2,0.0,0.59097,0.00021,21.90074]
[1780287630736,32.56,73398.2,0.0,0.59097,0.00021,21.90074]
[1780287630820,32.58,73400.18,0.0,0.59135,0.00021,21.8963]
[1780287631862,32.58,73400.28,0.0,0.59138,0.00021,21.89237]
[1780287632025,32.58,73400.28,0.0,0.59138,0.00021,21.89237]
[1780287632059,32.58,73400.28,0.0,0.59138,0.00021,21.89237]
[1780287632107,32.58,73400.28,0.0,0.59138,0.00021,21.89237]
[1780287632449,32.58,73400.28,0.0,0.59138,0.00021,21.89239]
[1780287634465,32.58,73404.73,0.0,0.59232,0.00021,21.88144]
[1780287635156,32.58,73404.73,0.0,0.59232,0.00021,21.88144]
[1780287635470,32.58,73405.01,0.0,0.59238,0.00021,21.88077]
[1780287640506,32.58,73404.82,0.0,0.59233,0.00021,21.88134]
[1780287644533,32.59,73398.66,0.0,0.59102,0.00021,21.8966]
[1780287649571,32.59,73400.75,0.0,0.59145,0.00021,21.89162]
[1780287654698,32.59,73402.52,0.0,0.59182,0.00021,21.88738]
[1780287654782,32.59,73411.31,0.0,0.59367,0.00021,21.86547]
[1780287655014,32.59,73411.31,0.0,0.59367,0.00021,21.86547]
[1780287655896,32.6,73417.43,0.0,0.59496,0.00021,21.84994]
[1780287657132,32.6,73419.88,0.0,0.59548,0.00021,21.84367]
[1780287657171,32.6,73419.88,0.0,0.59548,0.00021,21.84367]
[1780287657913,32.6,73419.11,0.0,0.59531,0.00021,21.84567]
[1780287658088,32.6,73419.11,0.0,0.59531,0.00021,21.84567]
[1780287658124,32.6,73419.11,0.0,0.59531,0.00021,21.84567]
[1780287658165,32.6,73419.11,0.0,0.59531,0.00021,21.84567]
[1780287658207,32.6,73419.11,0.0,0.59531,0.00021,21.84567]
[1780287659642,32.6,73412.19,0.0,0.59385,0.00021,21.86335]
[1780287659992,32.6,73412.19,0.0,0.59385,0.00021,21.86335]
[1780287660652,32.6,73412.78,0.0,0.59398,0.00021,21.86187]
[1780287665684,32.6,73413.82,0.0,0.59419,0.00021,21.8593]
[1780287670720,32.6,73407.71,0.0,0.59289,0.00021,21.87476]
[1780287671243,32.6,73407.71,0.0,0.59289,0.00021,21.87476]
[1780287671943,32.6,73397.08,0.0,0.59065,0.00021,21.90099]
[1780287673913,32.6,73397.03,0.0,0.59063,0.00021,21.90117]
[1780287678920,32.61,73398.13,0.0,0.59086,0.00021,21.8986]
[1780287681932,32.61,73393.14,0.0,0.58979,0.00021,21.91082]
[1780287684955,32.62,73391.93,0.0,0.58953,0.00021,21.91384]
[1780287689958,32.62,73393.22,0.0,0.58978,0.00021,21.91092]
[1780287693036,32.63,73394.21,0.0,0.58999,0.00021,21.90501]
[1780287693888,32.63,73391.03,0.0,0.58932,0.00021,21.91269]
[1780287698576,32.63,73390.25,0.0,0.58915,0.00021,21.91459]
[1780287698676,32.63,73390.25,0.0,0.58915,0.00021,21.91459]
[1780287698878,32.63,73390.25,0.0,0.58915,0.00021,21.91459]
[1780287698930,32.63,73391.63,0.0,0.58944,0.00021,21.91136]
[1780287699025,32.63,73391.63,0.0,0.58944,0.00021,21.91136]
[1780287699220,32.63,73391.63,0.0,0.58944,0.00021,21.91136]
[1780287699922,32.63,73391.63,0.0,0.58943,0.00021,21.91142]
[1780287700930,32.63,73382.33,0.0,0.58746,0.00021,21.93344]
[1780287701455,32.63,73382.33,0.0,0.58746,0.00021,21.93344]
[1780287701937,32.63,73376.46,0.0,0.58622,0.00021,21.94705]
[1780287702944,32.63,73369.94,0.0,0.58484,0.00021,21.96194]
[1780287703950,32.63,73365.1,0.0,0.58381,0.00021,21.97282]
[1780287706425,32.64,73362.68,0.0,0.58329,0.00021,21.9782]
[1780287706550,32.64,73362.68,0.0,0.58329,0.00021,21.9782]
[1780287706979,32.64,73362.68,0.0,0.58329,0.00021,21.9782]
[1780287706986,32.64,73362.76,0.0,0.58331,0.00021,21.97803]
[1780287707090,32.64,73362.76,0.0,0.58331,0.00021,21.97803]
[1780287707990,32.64,73370.36,0.0,0.58492,0.00021,21.96101]
[1780287709002,32.64,73374.11,0.0,0.58572,0.00021,21.95249]
[1780287709443,32.64,73374.11,0.0,0.58572,0.00021,21.95249]
[1780287710019,32.64,73370.64,0.0,0.58498,0.00021,21.96039]
[1780287712093,32.64,73372.95,0.0,0.58547,0.00021,21.95515]
[1780287713025,32.64,73373.34,0.0,0.58555,0.00021,21.95427]
[1780287718840,32.64,73368.48,0.0,0.58452,0.00021,21.96532]
[1780287720542,32.64,73368.48,0.0,0.58452,0.00021,21.96532]
[1780287721037,32.64,73361.14,0.0,0.58296,0.00021,21.98169]
[1780287722013,32.64,73365.14,0.0,0.58381,0.00021,21.97282]
[1780287723210,32.64,73361.54,0.0,0.58305,0.00021,21.98081]
[1780287723911,32.64,73358.04,0.0,0.5823,0.00021,21.98851]
[1780287724880,32.64,73358.04,0.0,0.5823,0.00021,21.98851]
[1780287724918,32.64,73358.04,0.0,0.5823,0.00021,21.98851]
[1780287725036,32.64,73358.04,0.0,0.5823,0.00021,21.98851]
[1780287724939,32.64,73344.42,0.0,0.5794,0.00021,22.0177]
[1780287725151,32.64,73344.42,0.0,0.5794,0.00021,22.0177]
[1780287725276,32.64,73344.42,0.0,0.5794,0.00021,22.0177]
[1780287725463,32.64,73344.42,0.0,0.5794,0.00021,22.0177]
[1780287725578,32.64,73344.42,0.0,0.5794,0.00021,22.0177]
[1780287725793,32.64,73344.42,0.0,0.5794,0.00021,22.0177]
[1780287726032,32.64,73325.8,0.0,0.57544,0.00021,22.05571]
[1780287726143,32.64,73314.52,0.0,0.57303,0.00021,22.07768]
[1780287727254,32.64,73314.52,0.0,0.57303,0.00021,22.07768]
[1780287727350,32.65,73314.1,0.0,0.57293,0.00021,22.07862]
[1780287728314,32.65,73314.1,0.0,0.57293,0.00021,22.07862]
[1780287728358,32.65,73314.1,0.0,0.57293,0.00021,22.07862]
[1780287728913,32.65,73314.86,0.0,0.57309,0.00021,22.07722]
[1780287729693,32.65,73314.86,0.0,0.57309,0.00021,22.07722]
[1780287729793,32.65,73315.99,0.0,0.57333,0.00021,22.07506]
[1780287732029,32.65,73315.99,0.0,0.57333,0.00021,22.07506]
[1780287732948,32.65,73327.82,0.0,0.57585,0.00021,22.0519]
[1780287734026,32.65,73332.01,0.0,0.57675,0.00021,22.04347]
[1780287734441,32.65,73332.01,0.0,0.57675,0.00021,22.04347]
[1780287734453,32.65,73332.01,0.0,0.57675,0.00021,22.04347]
[1780287734690,32.65,73332.01,0.0,0.57675,0.00021,22.04347]
[1780287734783,32.65,73332.01,0.0,0.57675,0.00021,22.04347]
[1780287734902,32.65,73333.51,0.0,0.57707,0.00021,22.04041]
[1780287737042,32.65,73345.75,0.0,0.57967,0.00021,22.01506]
[1780287742005,32.64,73338.62,0.0,0.57816,0.00021,22.02989]
[1780287747639,32.64,73337.04,0.0,0.57783,0.00021,22.0331]
[1780287747955,32.64,73336.96,0.0,0.57781,0.00021,22.03324]
[1780287752972,32.64,73337.75,0.0,0.578,0.00021,22.02789]
[1780287753976,32.64,73349.39,0.0,0.58048,0.00021,22.00348]
[1780287755031,32.64,73344.82,0.0,0.5795,0.00021,22.01315]
[1780287760077,32.64,73346.17,0.0,0.57979,0.00021,22.01029]
[1780287765109,32.63,73344.75,0.0,0.5795,0.00021,22.01321]
[1780287770134,32.63,73345.68,0.0,0.5797,0.00021,22.01122]
[1780287775155,32.63,73347.12,0.0,0.58001,0.00021,22.00816]
[1780287780162,32.63,73347.96,0.0,0.58019,0.00021,22.00635]
[1780287781006,32.63,73347.96,0.0,0.58019,0.00021,22.00635]
[1780287781087,32.63,73347.96,0.0,0.58019,0.00021,22.00635]
[1780287782032,32.63,73356.91,0.0,0.58209,0.00021,21.98708]
[1780287782393,32.63,73356.91,0.0,0.58209,0.00021,21.98708]
[1780287782421,32.63,73356.91,0.0,0.58209,0.00021,21.98708]
[1780287782497,32.63,73356.91,0.0,0.58209,0.00021,21.98708]
[1780287782543,32.63,73356.91,0.0,0.58209,0.00021,21.98708]
[1780287782611,32.63,73359.69,0.0,0.58268,0.00021,21.981]
[1780287785828,32.63,73360.21,0.0,0.58279,0.00021,21.97988]
[1780287785876,32.63,73357.37,0.0,0.58219,0.00021,21.98611]
[1780287789581,32.63,73353.09,0.0,0.58127,0.00021,21.99542]
[1780287790588,32.63,73343.38,0.0,0.57921,0.00021,22.01606]
[1780287791595,32.63,73339.79,0.0,0.57845,0.00021,22.02352]
[1780287793608,32.63,73344.9,0.0,0.57954,0.00021,22.01276]
[1780287796875,32.63,73345.59,0.0,0.57969,0.00021,22.0113]
[1780287797077,32.63,73354.27,0.0,0.58153,0.00021,21.99275]
[1780287799031,32.63,73354.12,0.0,0.5815,0.00021,21.99309]
[1780287804104,32.63,73351.76,0.0,0.581,0.00021,21.9982]
[1780287804186,32.63,73351.61,0.0,0.58097,0.00021,21.99852]
[1780287805024,32.63,73347.11,0.0,0.58001,0.00021,22.00813]
[1780287808100,32.63,73342.33,0.0,0.57899,0.00021,22.01818]
[1780287808887,32.63,73342.33,0.0,0.57899,0.00021,22.01818]
[1780287809113,32.63,73341.72,0.0,0.57886,0.00021,22.01945]
[1780287814134,32.62,73342.8,0.0,0.57912,0.00021,22.01332]
[1780287819143,32.62,73343.28,0.0,0.57923,0.00021,22.01228]
[1780287824154,32.62,73346.36,0.0,0.57988,0.00021,22.00577]
[1780287829165,32.62,73346.49,0.0,0.57991,0.00021,22.00547]
[1780287834185,32.62,73346.72,0.0,0.57996,0.00021,22.00497]
[1780287839247,32.62,73346.74,0.0,0.57997,0.00021,22.00491]
[1780287843658,32.62,73346.51,0.0,0.57992,0.00021,22.00539]
[1780287843723,32.62,73346.51,0.0,0.57992,0.00021,22.00539]
[1780287844121,32.62,73340.68,0.0,0.57868,0.00021,22.01762]
[1780287845150,32.62,73331.11,0.0,0.57664,0.00021,22.03724]
[1780287846236,32.61,73330.21,0.0,0.57646,0.00021,22.03897]
[1780287847056,32.61,73326.77,0.0,0.57572,0.00021,22.04585]
[1780287847753,32.61,73326.77,0.0,0.57572,0.00021,22.04585]
[1780287847876,32.61,73326.77,0.0,0.57572,0.00021,22.04585]
[1780287847927,32.61,73326.77,0.0,0.57572,0.00021,22.04585]
[1780287848129,32.61,73318.35,0.0,0.57393,0.00021,22.06239]
[1780287850017,32.61,73317.39,0.0,0.57372,0.00021,22.06428]
[1780287851023,32.61,73324.48,0.0,0.57523,0.00021,22.05038]
[1780287852049,32.61,73328.78,0.0,0.57615,0.00021,22.04179]
[1780287852816,32.61,73328.78,0.0,0.57615,0.00021,22.04179]
[1780287853126,32.61,73325.99,0.0,0.57556,0.00021,22.04735]
[1780287858128,32.61,73326.8,0.0,0.57574,0.00021,22.0457]
[1780287861131,32.61,73322.9,0.0,0.5749,0.00021,22.05351]
[1780287865171,32.61,73333.28,0.0,0.57711,0.00021,22.03278]
[1780287870056,32.61,73332.9,0.0,0.57703,0.00021,22.03349]
[1780287870161,32.61,73336.23,0.0,0.57774,0.00021,22.02667]
[1780287871168,32.61,73342.3,0.0,0.57905,0.00021,22.0104]
[1780287876209,32.61,73343.24,0.0,0.57925,0.00021,22.00841]
[1780287877160,32.61,73343.07,0.0,0.57922,0.00021,22.00876]
[1780287881099,32.61,73338.02,0.0,0.57814,0.00021,22.01926]
[1780287886130,32.61,73337.2,0.0,0.57797,0.00021,22.02091]
[1780287891167,32.6,73337.68,0.0,0.57807,0.00021,22.01989]
[1780287896211,32.6,73336.12,0.0,0.57774,0.00021,22.02308]
[1780287901221,32.6,73336.92,0.0,0.57792,0.00021,22.0214]
[1780287904147,32.6,73331.44,0.0,0.57675,0.00021,22.03257]
[1780287909233,32.6,73332.53,0.0,0.57699,0.00021,22.03032]
[1780287910253,32.6,73326.12,0.0,0.57562,0.00021,22.04319]
[1780287913135,32.6,73333.5,0.0,0.5772,0.00021,22.02829]
[1780287918135,32.6,73335.45,0.0,0.57762,0.00021,22.02427]
[1780287921139,32.59,73344.21,0.0,0.57949,0.00021,22.00605]
[1780287921401,32.59,73344.21,0.0,0.57949,0.00021,22.00605]
[1780287922186,32.59,73347.33,0.0,0.58015,0.00021,21.99945]
[1780287924223,32.59,73340.34,0.0,0.57866,0.00021,22.01416]
[1780287926150,32.59,73336.76,0.0,0.5779,0.00021,22.02157]
[1780287931154,32.59,73340.12,0.0,0.57862,0.00021,22.01459]
[1780287933233,32.59,73346.23,0.0,0.57993,0.00021,21.99808]
[1780287935599,32.59,73349.56,0.0,0.58064,0.00021,21.99099]
[1780287935761,32.59,73349.56,0.0,0.58064,0.00021,21.99099]
[1780287935799,32.59,73349.56,0.0,0.58064,0.00021,21.99099]
[1780287935994,32.59,73351.8,0.0,0.58112,0.00021,21.98619]
[1780287937645,32.6,73357.01,0.0,0.58222,0.00021,21.9749]
[1780287938655,32.6,73357.01,0.0,0.58222,0.00021,21.9749]
[1780287938703,32.6,73350.29,0.0,0.58079,0.00021,21.98947]
[1780287944969,32.6,73351.87,0.0,0.58112,0.00021,21.98611]
[1780287945181,32.6,73351.87,0.0,0.58112,0.00021,21.98611]
[1780287945214,32.6,73348.07,0.0,0.58031,0.00021,21.99426]
[1780287947991,32.6,73344.6,0.0,0.57957,0.00021,22.00162]
[1780287948089,32.6,73342.55,0.0,0.57914,0.00021,22.00593]
[1780287953760,32.6,73344.86,0.0,0.57963,0.00021,22.00107]
[1780287958794,32.6,73342.59,0.0,0.57915,0.00021,22.00584]
[1780287960775,32.6,73343.17,0.0,0.57927,0.00021,22.00462]
[1780287961179,32.6,73341.48,0.0,0.57891,0.00021,22.00815]
[1780287962207,32.6,73337.64,0.0,0.57809,0.00021,22.01613]
[1780287964432,32.6,73339.34,0.0,0.57846,0.00021,22.0126]
[1780287965182,32.6,73337.56,0.0,0.57808,0.00021,22.01628]
[1780287970203,32.59,73334.01,0.0,0.57732,0.00021,22.02354]
[1780287975235,32.59,73331.63,0.0,0.57682,0.00021,22.02833]
[1780287980281,32.59,73332.51,0.0,0.57701,0.00021,22.0265]
[1780287985290,32.59,73332.87,0.0,0.57709,0.00021,22.02572]
[1780287990312,32.59,73335.67,0.0,0.57769,0.00021,22.01995]
[1780287995353,32.58,73338.55,0.0,0.57832,0.00021,22.01029]
[1780287998363,32.58,73342.38,0.0,0.57914,0.00021,22.00229]
[1780287999341,32.58,73338.36,0.0,0.57828,0.00021,22.01067]
[1780288001944,32.58,73340.17,0.0,0.57867,0.00021,22.0069]
[1780288002260,32.58,73346.48,0.0,0.58002,0.00021,21.99363]
[1780288003321,32.58,73351.36,0.0,0.58106,0.00021,21.9832]
[1780288005263,32.58,73351.02,0.0,0.58098,0.00021,21.98394]
[1780288005810,32.58,73351.02,0.0,0.58098,0.00021,21.98394]
[1780288006135,32.58,73351.02,0.0,0.58098,0.00021,21.98395]
[1780288008184,32.58,73350.78,0.0,0.58093,0.00021,21.98447]
[1780288008254,32.59,73343.18,0.0,0.57931,0.00021,22.00064]
[1780288009245,32.59,73339.26,0.0,0.57847,0.00021,22.00883]
[1780288010302,32.59,73339.26,0.0,0.57847,0.00021,22.00883]
[1780288011326,32.59,73340.26,0.0,0.57869,0.00021,22.00675]
[1780288012837,32.59,73337.37,0.0,0.57807,0.00021,22.01274]
[1780288013309,32.59,73334.53,0.0,0.57746,0.00021,22.01858]
[1780288017265,32.58,73338.7,0.0,0.57836,0.00021,22.00997]
[1780288018313,32.58,73343.12,0.0,0.5793,0.00021,22.00073]
[1780288019272,32.58,73348.75,0.0,0.5805,0.00021,21.9888]
[1780288021318,32.58,73341.01,0.0,0.57885,0.00021,22.00516]
[1780288026345,32.58,73344.67,0.0,0.57963,0.00021,21.99747]
[1780288031346,32.58,73344.88,0.0,0.57967,0.00021,21.99703]
[1780288035165,32.58,73344.27,0.0,0.57954,0.00021,21.99832]
[1780288035368,32.58,73345.61,0.0,0.57983,0.00021,21.99549]
[1780288040379,32.58,73345.5,0.0,0.5798,0.00021,21.99573]
[1780288041427,32.59,73349.91,0.0,0.58074,0.00021,21.98635]
[1780288043398,32.59,73354.11,0.0,0.58164,0.00021,21.9773]
[1780288046284,32.59,73346.32,0.0,0.57997,0.00021,21.99405]
[1780288047374,32.59,73342.38,0.0,0.57913,0.00021,22.00236]
[1780288052392,32.59,73342.79,0.0,0.57923,0.00021,21.99783]
[1780288054731,32.59,73343.38,0.0,0.57936,0.00021,21.99659]
[1780288054764,32.59,73343.38,0.0,0.57936,0.00021,21.99659]
[1780288055641,32.59,73342.92,0.0,0.57926,0.00021,21.99756]
[1780288055913,32.59,73342.92,0.0,0.57926,0.00021,21.99756]
[1780288056010,32.59,73342.92,0.0,0.57926,0.00021,21.99756]
[1780288056387,32.59,73341.93,0.0,0.57905,0.00021,21.99964]
[1780288056599,32.59,73329.91,0.0,0.57648,0.00021,22.02435]
[1780288059049,32.59,73329.91,0.0,0.57648,0.00021,22.02434]
[1780288059094,32.59,73324.99,0.0,0.57543,0.00021,22.03424]
[1780288064548,32.59,73330.51,0.0,0.5766,0.00021,22.02329]
[1780288065554,32.6,73335.83,0.0,0.57773,0.00021,22.01246]
[1780288071365,32.59,73336.17,0.0,0.57781,0.00021,22.01172]
[1780288075625,32.59,73332.17,0.0,0.57696,0.00021,22.01986]
[1780288080660,32.59,73331.7,0.0,0.57686,0.00021,22.02079]
[1780288085377,32.59,73320.56,0.0,0.57447,0.00021,22.04307]
[1780288088456,32.6,73322.44,0.0,0.57487,0.00021,22.03945]
[1780288089373,32.6,73330.35,0.0,0.57655,0.00021,22.02369]
[1780288094374,32.6,73331.51,0.0,0.5768,0.00021,22.0214]
[1780288094707,32.6,73331.74,0.0,0.57684,0.00021,22.02095]
[1780288095440,32.6,73331.94,0.0,0.57689,0.00021,22.02056]
[1780288100354,32.6,73327.76,0.0,0.57599,0.00021,22.02898]
[1780288101445,32.6,73322.26,0.0,0.57482,0.00021,22.03992]
[1780288103424,32.61,73320.6,0.0,0.57446,0.00021,22.04323]
[1780288106402,32.61,73316.18,0.0,0.5735,0.00021,22.05191]
[1780288108259,32.61,73316.75,0.0,0.57362,0.00021,22.05084]
[1780288108396,32.61,73318.34,0.0,0.57396,0.00021,22.04779]
[1780288110424,32.62,73324.63,0.0,0.5753,0.00021,22.03552]
[1780288112385,32.62,73334.72,0.0,0.57746,0.00021,22.0116]
[1780288114386,32.62,73339.42,0.0,0.57845,0.00021,22.00198]
[1780288119391,32.62,73338.44,0.0,0.57825,0.00021,22.00395]
[1780288124421,32.62,73334.95,0.0,0.57751,0.00021,22.01106]
[1780288127623,32.61,73332.09,0.0,0.57691,0.00021,22.01683]
[1780288127677,32.61,73332.09,0.0,0.57691,0.00021,22.01683]
[1780288127711,32.61,73332.09,0.0,0.57691,0.00021,22.01683]
[1780288127785,32.61,73332.09,0.0,0.57691,0.00021,22.01683]
[1780288127814,32.61,73332.09,0.0,0.57691,0.00021,22.01683]
[1780288127859,32.61,73332.09,0.0,0.57691,0.00021,22.01683]
[1780288128007,32.61,73332.09,0.0,0.57691,0.00021,22.01681]
[1780288129260,32.61,73352.7,0.0,0.5813,0.00021,21.97365]
[1780288130019,32.61,73352.7,0.0,0.5813,0.00021,21.97364]
[1780288134044,32.61,73346.49,0.0,0.57998,0.00021,21.98693]
[1780288139079,32.61,73346.53,0.0,0.57999,0.00021,21.98684]
[1780288144114,32.61,73350.53,0.0,0.58084,0.00021,21.97831]
[1780288149183,32.61,73350.91,0.0,0.58092,0.00021,21.9775]
[1780288149716,32.61,73354.1,0.0,0.5816,0.00021,21.97062]
[1780288150442,32.61,73354.59,0.0,0.5817,0.00021,21.96957]
[1780288155388,32.61,73355.34,0.0,0.58186,0.00021,21.96798]
[1780288155438,32.61,73355.34,0.0,0.58186,0.00021,21.96798]
[1780288155479,32.61,73355.75,0.0,0.58195,0.00021,21.9671]
[1780288155672,32.61,73355.75,0.0,0.58195,0.00021,21.9671]
[1780288156115,32.61,73355.75,0.0,0.58195,0.00021,21.9671]
[1780288156172,32.61,73355.75,0.0,0.58195,0.00021,21.9671]
[1780288158456,32.62,73343.52,0.0,0.57934,0.00021,21.99329]
[1780288159406,32.62,73338.68,0.0,0.57831,0.00021,22.00339]
[1780288160489,32.62,73336.63,0.0,0.57787,0.00021,22.00762]
[1780288161898,32.62,73336.63,0.0,0.57787,0.00021,22.00761]
[1780288162473,32.62,73337.42,0.0,0.57804,0.00021,22.00598]
[1780288163279,32.62,73337.42,0.0,0.57804,0.00021,22.00598]
[1780288163421,32.62,73338.14,0.0,0.57819,0.00021,22.00449]
[1780288163864,32.62,73338.14,0.0,0.57819,0.00021,22.00449]
[1780288164427,32.62,73338.14,0.0,0.57819,0.00021,22.00449]
[1780288164437,32.62,73316.91,0.0,0.57366,0.00021,22.04692]
[1780288164667,32.62,73316.91,0.0,0.57366,0.00021,22.04692]
[1780288164743,32.62,73316.91,0.0,0.57366,0.00021,22.04692]
[1780288164752,32.62,73316.91,0.0,0.57366,0.00021,22.04692]
[1780288165266,32.62,73316.91,0.0,0.57366,0.00021,22.04695]
[1780288166459,32.62,73316.91,0.0,0.57366,0.00021,22.04695]
[1780288166274,32.62,73308.36,0.0,0.57183,0.00021,22.06324]
[1780288166715,32.62,73308.36,0.0,0.57183,0.00021,22.06324]
[1780288167437,32.62,73308.53,0.0,0.57186,0.00021,22.06293]
[1780288172507,32.62,73311.54,0.0,0.57252,0.00021,22.05358]
[1780288175537,32.62,73315.55,0.0,0.57337,0.00021,22.04593]
[1780288180588,32.62,73318.21,0.0,0.57393,0.00021,22.04092]
[1780288185655,32.63,73318.84,0.0,0.57405,0.00021,22.03986]
[1780288188586,32.64,73323.4,0.0,0.57501,0.00021,22.03104]
[1780288193630,32.65,73323.42,0.0,0.575,0.00021,22.03117]
[1780288198636,32.65,73322.57,0.0,0.57481,0.00021,22.033]
[1780288203707,32.66,73321.8,0.0,0.57463,0.00021,22.03467]
[1780288208732,32.67,73322.76,0.0,0.57482,0.00021,22.03295]
[1780288213455,32.68,73332.23,0.0,0.57682,0.00021,22.01424]
[1780288214504,32.68,73332.23,0.0,0.57682,0.00021,22.01424]
[1780288214552,32.68,73335.76,0.0,0.57757,0.00021,22.00709]
[1780288216390,32.68,73335.69,0.0,0.57755,0.00021,22.00725]
[1780288216421,32.68,73335.69,0.0,0.57755,0.00021,22.00725]
[1780288216461,32.68,73335.69,0.0,0.57755,0.00021,22.00725]
[1780288216554,32.68,73335.69,0.0,0.57755,0.00021,22.00725]
[1780288216493,32.68,73334.29,0.0,0.57725,0.00021,22.01012]
[1780288216581,32.68,73334.29,0.0,0.57725,0.00021,22.01012]
[1780288216722,32.68,73334.29,0.0,0.57725,0.00021,22.01012]
[1780288217289,32.68,73338.59,0.0,0.57817,0.00021,22.00134]
[1780288219649,32.68,73342.85,0.0,0.57908,0.00021,21.99246]
[1780288224685,32.66,73343.57,0.0,0.57926,0.00021,21.9906]
[1780288228153,32.66,73337.7,0.0,0.57802,0.00021,22.00275]
[1780288229729,32.66,73332.94,0.0,0.577,0.00021,22.01244]
[1780288234753,32.66,73336.07,0.0,0.57768,0.00021,22.00244]
[1780288236767,32.66,73340.99,0.0,0.57872,0.00021,21.9923]
[1780288237793,32.66,73344.78,0.0,0.57953,0.00021,21.98436]
[1780288242809,32.66,73345.2,0.0,0.57963,0.00021,21.98344]
[1780288243815,32.66,73341.23,0.0,0.57878,0.00021,21.99174]
[1780288248852,32.66,73340.42,0.0,0.57861,0.00021,21.99337]
[1780288253886,32.66,73336.94,0.0,0.57788,0.00021,22.00051]
[1780288258921,32.65,73335.73,0.0,0.57762,0.00021,22.00292]
[1780288263957,32.65,73335.32,0.0,0.57754,0.00021,22.00371]
[1780288268992,32.65,73334.07,0.0,0.57728,0.00021,22.0062]
[1780288275078,32.65,73334.3,0.0,0.57733,0.00021,22.00569]
[1780288280562,32.64,73337.99,0.0,0.57812,0.00021,21.99808]
[1780288281082,32.64,73338.82,0.0,0.5783,0.00021,21.99635]
[1780288281149,32.64,73338.82,0.0,0.5783,0.00021,21.99635]
[1780288281245,32.64,73346.09,0.0,0.57985,0.00021,21.98114]
[1780288282288,32.64,73352.64,0.0,0.58125,0.00021,21.96715]
[1780288284100,32.64,73346.13,0.0,0.57986,0.00021,21.98105]
[1780288288855,32.64,73345.66,0.0,0.57976,0.00021,21.98204]
[1780288288960,32.64,73345.66,0.0,0.57976,0.00021,21.98204]
[1780288289029,32.64,73345.66,0.0,0.57976,0.00021,21.98204]
[1780288289139,32.64,73345.47,0.0,0.57972,0.00021,21.98244]
[1780288290324,32.64,73361.52,0.0,0.58314,0.00021,21.94777]
[1780288291151,32.64,73361.52,0.0,0.58315,0.00021,21.94409]
[1780288292015,32.64,73361.52,0.0,0.58315,0.00021,21.94409]
[1780288292164,32.64,73357.83,0.0,0.58236,0.00021,21.95223]
[1780288297195,32.65,73355.1,0.0,0.58177,0.00021,21.95824]
[1780288302281,32.65,73356.1,0.0,0.58198,0.00021,21.95611]
[1780288302294,32.65,73356.1,0.0,0.58198,0.00021,21.95611]
[1780288302384,32.65,73356.1,0.0,0.58198,0.00021,21.95611]
[1780288302550,32.65,73356.1,0.0,0.58198,0.00021,21.95611]
[1780288302586,32.65,73356.1,0.0,0.58198,0.00021,21.95611]
[1780288302564,32.65,73359.5,0.0,0.58271,0.00021,21.94869]
[1780288302747,32.65,73359.5,0.0,0.58271,0.00021,21.94869]
[1780288302775,32.65,73359.5,0.0,0.58271,0.00021,21.94869]
[1780288302976,32.65,73359.5,0.0,0.58271,0.00021,21.94869]
[1780288303037,32.65,73359.5,0.0,0.58271,0.00021,21.94869]
[1780288303173,32.65,73359.5,0.0,0.58271,0.00021,21.94869]
[1780288303241,32.65,73362.23,0.0,0.58328,0.00021,21.94268]
[1780288305657,32.65,73362.23,0.0,0.58328,0.00021,21.94268]
[1780288306259,32.65,73362.98,0.0,0.58344,0.00021,21.94103]
[1780288307785,32.65,73361.03,0.0,0.58303,0.00021,21.94535]
[1780288308599,32.65,73363.28,0.0,0.58351,0.00021,21.94036]
[1780288311294,32.65,73367.88,0.0,0.58448,0.00021,21.93007]
[1780288311792,32.65,73367.88,0.0,0.58448,0.00021,21.93007]
[1780288311797,32.65,73367.88,0.0,0.58448,0.00021,21.93007]
[1780288311817,32.65,73367.88,0.0,0.58448,0.00021,21.93007]
[1780288311924,32.65,73367.88,0.0,0.58448,0.00021,21.93007]
[1780288311942,32.65,73367.88,0.0,0.58448,0.00021,21.93007]
[1780288312301,32.65,73368.76,0.0,0.58467,0.00021,21.92809]
[1780288315203,32.65,73371.11,0.0,0.58517,0.00021,21.9228]
[1780288315385,32.65,73371.45,0.0,0.58524,0.00021,21.92203]
[1780288321016,32.65,73373.73,0.0,0.58572,0.00021,21.91684]
[1780288322374,32.65,73360.96,0.0,0.58301,0.00021,21.94555]
[1780288323335,32.65,73360.96,0.0,0.58301,0.00021,21.94555]
[1780288323625,32.65,73347.88,0.0,0.58023,0.00021,21.97388]
[1780288324643,32.65,73347.38,0.0,0.58012,0.00021,21.97494]
[1780288329651,32.65,73347.58,0.0,0.58016,0.00021,21.9745]
[1780288332574,32.65,73352.39,0.0,0.58119,0.00021,21.96421]
[1780288337594,32.65,73352.01,0.0,0.58111,0.00021,21.96504]
[1780288342605,32.65,73349.79,0.0,0.58063,0.00021,21.96981]
[1780288342646,32.65,73353.89,0.0,0.5815,0.00021,21.961]
[1780288343600,32.65,73349.67,0.0,0.58061,0.00021,21.97007]
[1780288347627,32.65,73356.68,0.0,0.5821,0.00021,21.95497]
[1780288348088,32.65,73356.68,0.0,0.5821,0.00021,21.95497]
[1780288348106,32.65,73356.68,0.0,0.5821,0.00021,21.95497]
[1780288348272,32.65,73356.68,0.0,0.5821,0.00021,21.95497]
[1780288348314,32.65,73356.68,0.0,0.5821,0.00021,21.95497]
[1780288348555,32.65,73356.68,0.0,0.5821,0.00021,21.95498]
[1780288349561,32.65,73361.05,0.0,0.58302,0.00021,21.94541]
[1780288353371,32.66,73361.36,0.0,0.5831,0.00021,21.94108]
[1780288353549,32.66,73361.36,0.0,0.5831,0.00021,21.94108]
[1780288353579,32.66,73361.36,0.0,0.5831,0.00021,21.94108]
[1780288353650,32.66,73365.2,0.0,0.58391,0.00021,21.93257]
[1780288353786,32.66,73365.2,0.0,0.58391,0.00021,21.93257]
[1780288355685,32.66,73370.27,0.0,0.58499,0.00021,21.92119]
[1780288361647,32.66,73366.35,0.0,0.58415,0.00021,21.93006]
[1780288364689,32.66,73367.8,0.0,0.58446,0.00021,21.92683]
[1780288366689,32.66,73373.31,0.0,0.58562,0.00021,21.91438]
[1780288367650,32.66,73373.31,0.0,0.58562,0.00021,21.91438]
[1780288367689,32.66,73373.31,0.0,0.58562,0.00021,21.91438]
[1780288372725,32.66,73370.56,0.0,0.58504,0.00021,21.92064]
[1780288373732,32.66,73364.85,0.0,0.58383,0.00021,21.93349]
[1780288374722,32.66,73360.88,0.0,0.58298,0.00021,21.94231]
[1780288375048,32.66,73360.88,0.0,0.58298,0.00021,21.94231]
[1780288375629,32.66,73358.76,0.0,0.58253,0.00021,21.94698]
[1780288380629,32.66,73357.88,0.0,0.58234,0.00021,21.94894]
[1780288381074,32.66,73356.16,0.0,0.58197,0.00021,21.9527]
[1780288381636,32.66,73355.48,0.0,0.58183,0.00021,21.95419]
[1780288383550,32.66,73352.3,0.0,0.58115,0.00021,21.96107]
[1780288383638,32.67,73349.05,0.0,0.58046,0.00021,21.96803]
[1780288384809,32.67,73353.59,0.0,0.58142,0.00021,21.9583]
[1780288386914,32.67,73354.26,0.0,0.58157,0.00021,21.95686]
[1780288387201,32.67,73354.26,0.0,0.58157,0.00021,21.95686]
[1780288388149,32.67,73358.27,0.0,0.58242,0.00021,21.94814]
[1780288392084,32.67,73361.37,0.0,0.58307,0.00021,21.94135]
[1780288392182,32.67,73360.05,0.0,0.58279,0.00021,21.94426]
[1780288394444,32.67,73360.51,0.0,0.58289,0.00021,21.94325]
[1780288394543,32.67,73361.2,0.0,0.58304,0.00021,21.94174]
[1780288399917,32.67,73357.8,0.0,0.58231,0.00021,21.94922]
[1780288401930,32.67,73352.14,0.0,0.58111,0.00021,21.96149]
[1780288407147,32.67,73353.94,0.0,0.58149,0.00021,21.95764]
[1780288412001,32.67,73348.81,0.0,0.58041,0.00021,21.965]
[1780288417037,32.67,73348.19,0.0,0.58027,0.00021,21.96634]
[1780288420321,32.67,73347.79,0.0,0.58018,0.00021,21.9672]
[1780288420718,32.67,73342.84,0.0,0.57913,0.00021,21.97763]
[1780288421782,32.67,73335.24,0.0,0.57751,0.00021,21.99334]
[1780288422726,32.67,73335.24,0.0,0.57751,0.00021,21.99334]
[1780288422734,32.67,73329.13,0.0,0.57621,0.00021,22.00569]
[1780288424698,32.67,73324.97,0.0,0.57532,0.00021,22.01398]
[1780288429725,32.68,73326.63,0.0,0.57567,0.00021,22.01077]
[1780288434746,32.68,73329.64,0.0,0.5763,0.00021,22.00484]
[1780288439410,32.68,73330.52,0.0,0.5765,0.00021,22.00301]
[1780288439478,32.68,73330.52,0.0,0.5765,0.00021,22.00301]
[1780288439577,32.68,73330.52,0.0,0.5765,0.00021,22.00301]
[1780288439614,32.68,73330.52,0.0,0.5765,0.00021,22.00301]
[1780288439629,32.68,73330.95,0.0,0.57659,0.00021,22.00213]
[1780288441649,32.68,73343.97,0.0,0.57936,0.00021,21.97535]
[1780288447248,32.68,73341.07,0.0,0.57875,0.00021,21.98138]
[1780288452282,32.67,73340.91,0.0,0.57872,0.00021,21.9817]
[1780288457318,32.67,73344.22,0.0,0.57942,0.00021,21.97477]
[1780288458982,32.67,73344.36,0.0,0.57945,0.00021,21.97448]
[1780288459248,32.67,73344.36,0.0,0.57945,0.00021,21.97448]
[1780288459281,32.67,73344.36,0.0,0.57945,0.00021,21.97448]
[1780288459299,32.67,73344.36,0.0,0.57945,0.00021,21.97448]
[1780288459398,32.67,73353.65,0.0,0.58143,0.00021,21.9547]
[1780288461346,32.67,73359.44,0.0,0.58266,0.00021,21.9421]
[1780288462769,32.67,73359.44,0.0,0.58266,0.00021,21.9421]
[1780288462784,32.67,73349.52,0.0,0.58055,0.00021,21.96357]
[1780288465373,32.68,73344.21,0.0,0.57942,0.00021,21.97481]
[1780288469402,32.67,73351.72,0.0,0.58102,0.00021,21.95887]
[1780288474437,32.68,73348.54,0.0,0.58035,0.00021,21.96201]
[1780288478316,32.68,73351.11,0.0,0.58089,0.00021,21.95653]
[1780288478427,32.68,73351.11,0.0,0.58089,0.00021,21.95653]
[1780288478523,32.68,73351.11,0.0,0.58089,0.00021,21.95653]
[1780288478592,32.68,73351.11,0.0,0.58089,0.00021,21.95653]
[1780288478631,32.68,73351.11,0.0,0.58089,0.00021,21.95653]
[1780288478722,32.68,73351.11,0.0,0.58089,0.00021,21.95653]
[1780288478823,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288478943,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479028,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479172,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479242,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479397,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479429,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479622,32.68,73355.86,0.0,0.5819,0.00021,21.9463]
[1780288479628,32.68,73360.14,0.0,0.58281,0.00021,21.93695]
[1780288481262,32.68,73360.14,0.0,0.58281,0.00021,21.93696]
[1780288481491,32.68,73360.64,0.0,0.58292,0.00021,21.93588]
[1780288483845,32.68,73354.59,0.0,0.58163,0.00021,21.94912]
[1780288484768,32.68,73354.59,0.0,0.58163,0.00021,21.94912]
[1780288484792,32.68,73354.59,0.0,0.58163,0.00021,21.94912]
[1780288484847,32.68,73354.59,0.0,0.58163,0.00021,21.94912]
[1780288484799,32.68,73355.06,0.0,0.58173,0.00021,21.94811]
[1780288484880,32.68,73355.06,0.0,0.58173,0.00021,21.94811]
[1780288485516,32.68,73355.06,0.0,0.58173,0.00021,21.94812]
[1780288488749,32.68,73349.91,0.0,0.58063,0.00021,21.95923]
[1780288493727,32.68,73348.87,0.0,0.5804,0.00021,21.96147]
[1780288496872,32.68,73344.87,0.0,0.57955,0.00021,21.96995]
[1780288501838,32.68,73338.93,0.0,0.57829,0.00021,21.98232]
[1780288504848,32.68,73344.01,0.0,0.57937,0.00021,21.97175]
[1780288505831,32.68,73349.7,0.0,0.58058,0.00021,21.95971]
[1780288507810,32.68,73350.76,0.0,0.5808,0.00021,21.95745]
[1780288508490,32.68,73350.76,0.0,0.5808,0.00021,21.95745]
[1780288508809,32.68,73349.56,0.0,0.58055,0.00021,21.96002]
[1780288513812,32.69,73350.91,0.0,0.58083,0.00021,21.95717]
[1780288515791,32.69,73350.96,0.0,0.58084,0.00021,21.95708]
[1780288516801,32.69,73351.55,0.0,0.58097,0.00021,21.95584]
[1780288518576,32.69,73351.36,0.0,0.58092,0.00021,21.95625]
[1780288518579,32.69,73351.36,0.0,0.58092,0.00021,21.95625]
[1780288518622,32.69,73351.36,0.0,0.58092,0.00021,21.95625]
[1780288518637,32.69,73351.36,0.0,0.58092,0.00021,21.95625]
[1780288518823,32.69,73351.36,0.0,0.58092,0.00021,21.95625]
[1780288518751,32.69,73351.36,0.0,0.58092,0.00021,21.95626]
[1780288519501,32.69,73351.36,0.0,0.58092,0.00021,21.95626]
[1780288519616,32.69,73351.36,0.0,0.58092,0.00021,21.95626]
[1780288521770,32.69,73360.32,0.0,0.58283,0.00021,21.93686]
[1780288523134,32.69,73361.33,0.0,0.58304,0.00021,21.93465]
[1780288523785,32.69,73362.97,0.0,0.58339,0.00021,21.93105]
[1780288528819,32.69,73363.48,0.0,0.5835,0.00021,21.92982]
[1780288533855,32.68,73363.45,0.0,0.58352,0.00021,21.92609]
[1780288538890,32.68,73361.89,0.0,0.58319,0.00021,21.92944]
[1780288539896,32.68,73357.57,0.0,0.58228,0.00021,21.9389]
[1780288542917,32.67,73363.21,0.0,0.58348,0.00021,21.92641]
[1780288544695,32.67,73367.6,0.0,0.58442,0.00021,21.91657]
[1780288549966,32.67,73372.33,0.0,0.58543,0.00021,21.90577]
[1780288552138,32.67,73372.69,0.0,0.58551,0.00021,21.90491]
[1780288552221,32.67,73372.69,0.0,0.58551,0.00021,21.90491]
[1780288552300,32.67,73372.69,0.0,0.58551,0.00021,21.90491]
[1780288552323,32.67,73374.34,0.0,0.58586,0.00021,21.90112]
[1780288558021,32.66,73376.23,0.0,0.58627,0.00021,21.89668]
[1780288561732,32.66,73376.64,0.0,0.58636,0.00021,21.8957]
[1780288561970,32.66,73377.76,0.0,0.5866,0.00021,21.89307]
[1780288562934,32.66,73370.11,0.0,0.58498,0.00021,21.91055]
[1780288563902,32.66,73363.66,0.0,0.58361,0.00021,21.92503]
[1780288565704,32.66,73362.67,0.0,0.5834,0.00021,21.92723]
[1780288565839,32.66,73363.26,0.0,0.58353,0.00021,21.92592]
[1780288571126,32.66,73365.73,0.0,0.58405,0.00021,21.92041]
[1780288576161,32.66,73368.4,0.0,0.58462,0.00021,21.91438]
[1780288579182,32.66,73373.67,0.0,0.58574,0.00021,21.90238]
[1780288584980,32.66,73377.55,0.0,0.58657,0.00021,21.89341]
[1780288588248,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589045,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589093,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589197,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589228,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589423,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589466,32.65,73381.58,0.0,0.58743,0.00021,21.88402]
[1780288589524,32.65,73386.71,0.0,0.58852,0.00021,21.87195]
[1780288591226,32.65,73386.71,0.0,0.58852,0.00021,21.87195]
[1780288591937,32.65,73388.54,0.0,0.58892,0.00021,21.8639]
[1780288596957,32.66,73391.64,0.0,0.58957,0.00021,21.85656]
[1780288597692,32.66,73392.84,0.0,0.58982,0.00021,21.85371]
[1780288597716,32.66,73392.84,0.0,0.58982,0.00021,21.85371]
[1780288600572,32.66,73393.77,0.0,0.59001,0.00021,21.85156]
[1780288600644,32.66,73393.77,0.0,0.59001,0.00021,21.85156]
[1780288602559,32.66,73394.73,0.0,0.59021,0.00021,21.8493]
[1780288602819,32.66,73390.44,0.0,0.5893,0.00021,21.85959]
[1780288608415,32.66,73390.59,0.0,0.58934,0.00021,21.85911]
[1780288608447,32.66,73390.59,0.0,0.58934,0.00021,21.85911]
[1780288608522,32.66,73390.59,0.0,0.58934,0.00021,21.85911]
[1780288608569,32.66,73390.59,0.0,0.58934,0.00021,21.85911]
[1780288608722,32.66,73390.59,0.0,0.58934,0.00021,21.85911]
[1780288608778,32.66,73390.59,0.0,0.58934,0.00021,21.85911]
[1780288608790,32.66,73393.32,0.0,0.58992,0.00021,21.85254]
[1780288614498,32.66,73394.73,0.0,0.59022,0.00021,21.84918]
[1780288620003,32.66,73395.59,0.0,0.59039,0.00021,21.8473]
[1780288625507,32.68,73395.6,0.0,0.59036,0.00021,21.84762]
[1780288627655,32.68,73399.56,0.0,0.59119,0.00021,21.83809]
[1780288633584,32.68,73399.38,0.0,0.59114,0.00021,21.83867]
[1780288634521,32.68,73399.38,0.0,0.59114,0.00021,21.83867]
[1780288634649,32.68,73399.38,0.0,0.59114,0.00021,21.83867]
[1780288634714,32.68,73399.38,0.0,0.59114,0.00021,21.83867]
[1780288634766,32.68,73391.85,0.0,0.58955,0.00021,21.85691]
[1780288635701,32.68,73381.41,0.0,0.58734,0.00021,21.88156]
[1780288637611,32.68,73378.83,0.0,0.58679,0.00021,21.88755]
[1780288642646,32.68,73380.55,0.0,0.58717,0.00021,21.88342]
[1780288645672,32.68,73374.4,0.0,0.58587,0.00021,21.89757]
[1780288648692,32.68,73370.5,0.0,0.58504,0.00021,21.90646]
[1780288650694,32.68,73370.14,0.0,0.58496,0.00021,21.90728]
[1780288651068,32.68,73369.64,0.0,0.58486,0.00021,21.90472]
[1780288656092,32.68,73368.01,0.0,0.58451,0.00021,21.90845]
[1780288661122,32.68,73366.19,0.0,0.58412,0.00021,21.91258]
[1780288666093,32.68,73359.16,0.0,0.58263,0.00021,21.92819]
[1780288668988,32.68,73360.02,0.0,0.58281,0.00021,21.92631]
[1780288670858,32.68,73363.07,0.0,0.58345,0.00021,21.91959]
[1780288671024,32.68,73362.12,0.0,0.58325,0.00021,21.9217]
[1780288673031,32.69,73368.74,0.0,0.58466,0.00021,21.90695]
[1780288676067,32.69,73371.92,0.0,0.58533,0.00021,21.8998]
[1780288679042,32.69,73366.73,0.0,0.58422,0.00021,21.91156]
[1780288684070,32.69,73363.62,0.0,0.58356,0.00021,21.91855]
[1780288687041,32.69,73368.21,0.0,0.58453,0.00021,21.90834]
[1780288689099,32.69,73372.07,0.0,0.58534,0.00021,21.89965]
[1780288690874,32.69,73373.49,0.0,0.58564,0.00021,21.89644]
[1780288691058,32.69,73374.93,0.0,0.58595,0.00021,21.89313]
[1780288691945,32.69,73374.93,0.0,0.58595,0.00021,21.89313]
[1780288692048,32.69,73374.93,0.0,0.58595,0.00021,21.89313]
[1780288692097,32.69,73374.93,0.0,0.58595,0.00021,21.89313]
[1780288692045,32.69,73376.9,0.0,0.58637,0.00021,21.88859]
[1780288692247,32.69,73376.9,0.0,0.58637,0.00021,21.88859]
[1780288692270,32.69,73376.9,0.0,0.58637,0.00021,21.88859]
[1780288693012,32.69,73376.9,0.0,0.58637,0.00021,21.88858]
[1780288696031,32.69,73372.99,0.0,0.58555,0.00021,21.89748]
[1780288701067,32.69,73369.94,0.0,0.5849,0.00021,21.90434]
[1780288706102,32.69,73370.82,0.0,0.5851,0.00021,21.90227]
[1780288712143,32.68,73371.74,0.0,0.58531,0.00021,21.89635]
[1780288715897,32.68,73360.86,0.0,0.583,0.00021,21.92069]
[1780288721206,32.68,73359.19,0.0,0.58264,0.00021,21.92441]
[1780288725759,32.68,73359.71,0.0,0.58275,0.00021,21.92331]
[1780288725858,32.69,73362.03,0.0,0.58324,0.00021,21.91822]
[1780288731277,32.69,73360.57,0.0,0.58293,0.00021,21.92152]
[1780288736312,32.69,73357.62,0.0,0.58229,0.00021,21.92807]
[1780288741205,32.69,73354.7,0.0,0.58167,0.00021,21.93447]
[1780288742069,32.69,73350.95,0.0,0.58087,0.00021,21.94256]
[1780288745022,32.7,73347.94,0.0,0.58022,0.00021,21.94899]
[1780288745102,32.7,73347.94,0.0,0.58022,0.00021,21.94899]
[1780288745526,32.7,73336.49,0.0,0.57778,0.00021,21.97288]
[1780288747139,32.7,73336.49,0.0,0.57778,0.00021,21.97288]
[1780288748052,32.7,73335.05,0.0,0.57748,0.00021,21.97581]
[1780288751141,32.69,73334.43,0.0,0.57735,0.00021,21.97706]
[1780288751416,32.69,73334.61,0.0,0.57739,0.00021,21.97668]
[1780288757459,32.69,73339.52,0.0,0.57844,0.00021,21.96654]
[1780288762493,32.69,73342.27,0.0,0.57903,0.00021,21.96081]
[1780288767529,32.69,73343.24,0.0,0.57923,0.00021,21.95877]
[1780288770953,32.69,73347.24,0.0,0.58009,0.00021,21.95035]
[1780288776592,32.69,73342.85,0.0,0.57916,0.00021,21.9559]
[1780288781626,32.69,73345.04,0.0,0.57963,0.00021,21.9513]
[1780288786662,32.69,73347.77,0.0,0.58021,0.00021,21.94553]
[1780288790691,32.69,73351.92,0.0,0.58109,0.00021,21.93667]
[1780288795728,32.69,73352.0,0.0,0.58111,0.00021,21.93652]
[1780288799725,32.69,73352.97,0.0,0.58132,0.00021,21.93444]
[1780288799763,32.69,73352.97,0.0,0.58132,0.00021,21.93444]
[1780288799797,32.69,73352.97,0.0,0.58132,0.00021,21.93444]
[1780288799861,32.69,73352.97,0.0,0.58132,0.00021,21.93444]
[1780288799998,32.69,73352.97,0.0,0.58132,0.00021,21.93444]
[1780288800042,32.69,73352.97,0.0,0.58132,0.00021,21.93444]
[1780288800099,32.69,73354.94,0.0,0.58173,0.00021,21.93019]
[1780288802163,32.69,73354.94,0.0,0.58173,0.00021,21.9302]
[1780288802201,32.69,73358.83,0.0,0.58256,0.00021,21.92173]
[1780288807813,32.69,73359.1,0.0,0.58261,0.00021,21.9212]
[1780288811840,32.69,73367.97,0.0,0.5845,0.00021,21.90153]
[1780288816886,32.69,73368.3,0.0,0.58458,0.00021,21.90069]
[1780288821921,32.69,73373.47,0.0,0.58568,0.00021,21.88886]
[1780288827075,32.68,73372.52,0.0,0.58549,0.00021,21.89094]
[1780288832997,32.68,73374.29,0.0,0.58589,0.00021,21.88305]
[1780288838034,32.67,73374.89,0.0,0.58602,0.00021,21.88157]
[1780288843067,32.67,73375.23,0.0,0.58611,0.00021,21.88068]
[1780288846524,32.67,73375.21,0.0,0.5861,0.00021,21.88068]
[1780288847218,32.67,73371.98,0.0,0.58542,0.00021,21.88802]
[1780288852244,32.67,73372.42,0.0,0.58551,0.00021,21.88706]
[1780288857257,32.67,73369.56,0.0,0.5849,0.00021,21.89362]
[1780288860353,32.67,73373.35,0.0,0.58571,0.00021,21.88499]
[1780288865377,32.67,73375.14,0.0,0.58609,0.00021,21.88079]
[1780288870389,32.66,73376.7,0.0,0.58643,0.00021,21.8771]
[1780288871266,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288871405,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288871457,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288871660,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288871823,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288871831,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288871921,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288872088,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288872268,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288872303,32.66,73383.39,0.0,0.58785,0.00021,21.86151]
[1780288872275,32.66,73383.39,0.0,0.58786,0.00021,21.86149]
[1780288872388,32.66,73383.39,0.0,0.58786,0.00021,21.86149]
[1780288872610,32.66,73383.39,0.0,0.58786,0.00021,21.86149]
[1780288872675,32.66,73383.39,0.0,0.58786,0.00021,21.86149]
[1780288872822,32.66,73383.39,0.0,0.58786,0.00021,21.86149]
[1780288873278,32.66,73393.06,0.0,0.58991,0.00021,21.83848]
[1780288874284,32.66,73393.73,0.0,0.59005,0.00021,21.83686]
[1780288875439,32.66,73393.83,0.0,0.59007,0.00021,21.83665]
[1780288876299,32.66,73393.8,0.0,0.59006,0.00021,21.83675]
[1780288881333,32.66,73391.77,0.0,0.58963,0.00021,21.84162]
[1780288887123,32.67,73392.48,0.0,0.58977,0.00021,21.84002]
[1780288892410,32.67,73393.53,0.0,0.59,0.00021,21.83394]
[1780288897446,32.68,73394.31,0.0,0.59015,0.00021,21.8322]
[1780288902481,32.68,73395.39,0.0,0.59037,0.00021,21.82973]
[1780288907517,32.69,73396.83,0.0,0.59066,0.00021,21.82638]
[1780288912552,32.69,73399.15,0.0,0.59115,0.00021,21.82084]
[1780288917588,32.69,73401.86,0.0,0.59171,0.00021,21.81432]
[1780288923348,32.69,73402.54,0.0,0.59185,0.00021,21.81272]
[1780288932692,32.7,73398.42,0.0,0.59096,0.00021,21.82304]
[1780288934181,32.7,73398.42,0.0,0.59096,0.00021,21.82304]
[1780288934353,32.7,73393.46,0.0,0.58991,0.00021,21.83507]
[1780288939402,32.71,73395.24,0.0,0.59028,0.00021,21.83088]
[1780288943416,32.71,73399.05,0.0,0.59107,0.00021,21.82173]
[1780288948425,32.71,73399.05,0.0,0.59107,0.00021,21.82183]
[1780288952393,32.71,73391.55,0.0,0.58949,0.00021,21.83631]
[1780288957397,32.72,73390.59,0.0,0.58928,0.00021,21.83868]
[1780288962421,32.72,73392.12,0.0,0.58959,0.00021,21.83516]
[1780288967382,32.72,73387.35,0.0,0.58858,0.00021,21.84654]
[1780288972396,32.72,73386.96,0.0,0.5885,0.00021,21.84741]
[1780288977417,32.72,73384.98,0.0,0.58808,0.00021,21.85202]
[1780288981826,32.72,73385.72,0.0,0.58825,0.00021,21.85022]
[1780288982131,32.72,73385.72,0.0,0.58825,0.00021,21.85022]
[1780288982211,32.72,73385.72,0.0,0.58825,0.00021,21.85022]
[1780288982408,32.72,73380.47,0.0,0.58713,0.00021,21.86249]
[1780288984058,32.72,73372.95,0.0,0.58554,0.00021,21.87975]
[1780288984773,32.72,73372.95,0.0,0.58554,0.00021,21.87975]
[1780288985427,32.72,73370.47,0.0,0.58502,0.00021,21.88536]
[1780288989371,32.71,73376.12,0.0,0.58622,0.00021,21.87247]
[1780288989936,32.71,73376.12,0.0,0.58622,0.00021,21.87247]
[1780288990206,32.71,73380.77,0.0,0.5872,0.00021,21.8617]
[1780288992155,32.71,73380.77,0.0,0.58721,0.00021,21.86168]
[1780288992372,32.71,73383.04,0.0,0.58769,0.00021,21.85639]
[1780288993444,32.71,73378.61,0.0,0.58675,0.00021,21.8667]
[1780288998467,32.71,73380.58,0.0,0.58716,0.00021,21.86214]
[1780289000477,32.71,73376.66,0.0,0.58633,0.00021,21.87122]
[1780289003468,32.71,73381.1,0.0,0.58728,0.00021,21.86093]
[1780289008477,32.71,73381.16,0.0,0.58729,0.00021,21.86075]
[1780289013494,32.71,73379.64,0.0,0.58698,0.00021,21.86054]
[1780289018506,32.71,73380.01,0.0,0.58706,0.00021,21.85971]
[1780289023523,32.71,73377.27,0.0,0.58648,0.00021,21.86608]
[1780289028536,32.71,73374.3,0.0,0.58584,0.00021,21.87292]
[1780289033536,32.72,73374.6,0.0,0.58591,0.00021,21.87227]
[1780289038554,32.72,73372.59,0.0,0.58548,0.00021,21.87688]
[1780289043576,32.72,73371.37,0.0,0.58521,0.00021,21.87968]
[1780289048599,32.72,73373.17,0.0,0.58559,0.00021,21.87562]
[1780289049505,32.72,73373.17,0.0,0.58559,0.00021,21.87563]
[1780289049573,32.72,73373.17,0.0,0.58559,0.00021,21.87563]
[1780289050138,32.72,73373.17,0.0,0.58559,0.00021,21.87563]
[1780289050192,32.72,73373.17,0.0,0.58559,0.00021,21.87563]
[1780289050440,32.72,73376.39,0.0,0.58628,0.00021,21.86827]
[1780289051383,32.72,73383.05,0.0,0.58769,0.00021,21.85284]
[1780289055489,32.72,73385.95,0.0,0.5883,0.00021,21.84606]
[1780289055626,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289055724,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289055747,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289055800,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289055947,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289055985,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289056147,32.72,73389.2,0.0,0.58899,0.00021,21.83838]
[1780289056237,32.72,73391.95,0.0,0.58957,0.00021,21.83184]
[1780289060250,32.72,73392.49,0.0,0.58968,0.00021,21.83057]
[1780289060397,32.72,73391.43,0.0,0.58945,0.00021,21.83313]
[1780289065402,32.72,73393.03,0.0,0.58979,0.00021,21.82935]
[1780289070414,32.73,73394.06,0.0,0.59,0.00021,21.82695]
[1780289075419,32.73,73397.52,0.0,0.59074,0.00021,21.81497]
[1780289076569,32.73,73401.63,0.0,0.5916,0.00021,21.80498]
[1780289078549,32.73,73405.29,0.0,0.59238,0.00021,21.79599]
[1780289083593,32.73,73406.21,0.0,0.59257,0.00021,21.79377]
[1780289088600,32.74,73405.23,0.0,0.59235,0.00021,21.79625]
[1780289093605,32.74,73404.0,0.0,0.59209,0.00021,21.79935]
[1780289098610,32.74,73404.39,0.0,0.59217,0.00021,21.79846]
[1780289103612,32.74,73406.63,0.0,0.59263,0.00021,21.793]
[1780289108638,32.74,73407.38,0.0,0.59279,0.00021,21.79122]
[1780289113645,32.75,73408.27,0.0,0.59297,0.00021,21.78908]
[1780289118663,32.75,73407.31,0.0,0.59276,0.00021,21.79155]
[1780289123670,32.75,73406.88,0.0,0.59266,0.00021,21.79271]
[1780289128728,32.76,73407.5,0.0,0.59278,0.00021,21.79128]
[1780289133729,32.76,73408.46,0.0,0.59299,0.00021,21.78529]
[1780289138755,32.76,73409.31,0.0,0.59316,0.00021,21.7833]
[1780289143764,32.77,73409.71,0.0,0.59324,0.00021,21.78242]
[1780289144841,32.77,73410.05,0.0,0.59331,0.00021,21.7816]
[1780289145504,32.77,73399.7,0.0,0.59112,0.00021,21.80715]
[1780289146536,32.77,73392.24,0.0,0.58955,0.00021,21.82512]
[1780289147581,32.77,73387.95,0.0,0.58864,0.00021,21.8353]
[1780289148906,32.77,73386.68,0.0,0.58837,0.00021,21.83827]
[1780289148937,32.77,73386.68,0.0,0.58837,0.00021,21.83827]
[1780289149217,32.77,73386.68,0.0,0.58837,0.00021,21.83824]
[1780289151158,32.76,73387.09,0.0,0.58846,0.00021,21.83725]
[1780289151259,32.76,73386.95,0.0,0.58844,0.00021,21.83755]
[1780289153139,32.76,73386.95,0.0,0.58844,0.00021,21.83753]
[1780289153246,32.76,73386.86,0.0,0.58842,0.00021,21.83771]
[1780289155259,32.76,73381.79,0.0,0.58735,0.00021,21.84959]
[1780289156565,32.76,73377.84,0.0,0.58651,0.00021,21.85873]
[1780289156793,32.76,73377.84,0.0,0.58651,0.00021,21.85873]
[1780289156844,32.76,73377.84,0.0,0.58651,0.00021,21.85873]
[1780289158228,32.76,73377.84,0.0,0.58651,0.00021,21.85873]
[1780289158577,32.76,73365.64,0.0,0.58392,0.00021,21.88634]
[1780289160036,32.76,73364.55,0.0,0.58369,0.00021,21.88875]
[1780289160551,32.76,73363.31,0.0,0.58343,0.00021,21.8915]
[1780289162704,32.76,73363.27,0.0,0.58342,0.00021,21.8916]
[1780289163601,32.76,73363.23,0.0,0.58341,0.00021,21.89169]
[1780289164701,32.76,73363.23,0.0,0.58341,0.00021,21.89169]
[1780289165333,32.76,73363.23,0.0,0.58341,0.00021,21.89169]
[1780289170367,32.76,73368.66,0.0,0.58456,0.00021,21.87962]
[1780289175402,32.76,73372.06,0.0,0.58528,0.00021,21.872]
[1780289181446,32.77,73368.56,0.0,0.58453,0.00021,21.87997]
[1780289182473,32.77,73368.56,0.0,0.58453,0.00021,21.87997]
[1780289182559,32.77,73368.56,0.0,0.58453,0.00021,21.87997]
[1780289182609,32.77,73370.97,0.0,0.58504,0.00021,21.87454]
[1780289182721,32.77,73370.97,0.0,0.58504,0.00021,21.87454]
[1780289182851,32.77,73370.97,0.0,0.58504,0.00021,21.87454]
[1780289183047,32.77,73370.97,0.0,0.58504,0.00021,21.87454]
[1780289183065,32.77,73370.97,0.0,0.58504,0.00021,21.87454]
[1780289183497,32.77,73373.99,0.0,0.58568,0.00021,21.8677]
[1780289186433,32.77,73375.52,0.0,0.58601,0.00021,21.86416]
[1780289186582,32.76,73373.72,0.0,0.58563,0.00021,21.86824]
[1780289191589,32.76,73375.11,0.0,0.58593,0.00021,21.86496]
[1780289196598,32.76,73376.59,0.0,0.58627,0.00021,21.85773]
[1780289199620,32.75,73372.56,0.0,0.58542,0.00021,21.86685]
[1780289204629,32.75,73371.77,0.0,0.58525,0.00021,21.86864]
[1780289209635,32.75,73370.74,0.0,0.58504,0.00021,21.87098]
[1780289212669,32.75,73375.14,0.0,0.58597,0.00021,21.86098]
[1780289217690,32.75,73377.6,0.0,0.5865,0.00021,21.85525]
[1780289222724,32.75,73379.76,0.0,0.58696,0.00021,21.85018]
[1780289227743,32.74,73379.99,0.0,0.58702,0.00021,21.84957]
[1780289232775,32.74,73381.36,0.0,0.58731,0.00021,21.84631]
[1780289237786,32.74,73380.56,0.0,0.58715,0.00021,21.84809]
[1780289242603,32.74,73385.07,0.0,0.58811,0.00021,21.83747]
[1780289247618,32.73,73386.35,0.0,0.58839,0.00021,21.83441]
[1780289249623,32.73,73380.88,0.0,0.58723,0.00021,21.84718]
[1780289253668,32.73,73376.81,0.0,0.58638,0.00021,21.85288]
[1780289258681,32.74,73373.61,0.0,0.5857,0.00021,21.86029]
[1780289261752,32.74,73369.88,0.0,0.5849,0.00021,21.86882]
[1780289264717,32.74,73362.57,0.0,0.58334,0.00021,21.88519]
[1780289267663,32.74,73356.25,0.0,0.582,0.00021,21.89906]
[1780289269008,32.74,73355.66,0.0,0.58187,0.00021,21.90035]
[1780289269666,32.74,73356.21,0.0,0.58198,0.00021,21.89917]
[1780289274678,32.74,73357.42,0.0,0.58224,0.00021,21.89658]
[1780289279727,32.75,73359.27,0.0,0.58263,0.00021,21.89258]
[1780289284727,32.75,73359.57,0.0,0.58269,0.00021,21.89196]
[1780289284678,32.75,73354.96,0.0,0.58171,0.00021,21.902]
[1780289289692,32.75,73356.57,0.0,0.58205,0.00021,21.89852]
[1780289294724,32.75,73357.55,0.0,0.58226,0.00021,21.8964]
[1780289298620,32.75,73358.37,0.0,0.58243,0.00021,21.89461]
[1780289298679,32.75,73358.87,0.0,0.58254,0.00021,21.89352]
[1780289300743,32.75,73353.63,0.0,0.58142,0.00021,21.90488]
[1780289302758,32.75,73346.27,0.0,0.57986,0.00021,21.92055]
[1780289303074,32.75,73346.27,0.0,0.57986,0.00021,21.92055]
[1780289303734,32.75,73341.81,0.0,0.57891,0.00021,21.92988]
[1780289305751,32.75,73340.24,0.0,0.57858,0.00021,21.93311]
[1780289310775,32.74,73338.32,0.0,0.57817,0.00021,21.93701]
[1780289315776,32.74,73338.06,0.0,0.57814,0.00021,21.93377]
[1780289320804,32.74,73337.33,0.0,0.57799,0.00021,21.93518]
[1780289324498,32.73,73337.33,0.0,0.57799,0.00021,21.93513]
[1780289324740,32.73,73337.33,0.0,0.578,0.00021,21.93512]
[1780289326701,32.73,73333.52,0.0,0.57719,0.00021,21.94286]
[1780289331703,32.73,73334.19,0.0,0.57733,0.00021,21.94144]
[1780289336425,32.73,73334.98,0.0,0.57751,0.00021,21.93973]
[1780289336634,32.72,73334.95,0.0,0.57751,0.00021,21.93978]
[1780289341554,32.72,73334.9,0.0,0.5775,0.00021,21.9398]
[1780289341794,32.72,73331.41,0.0,0.57676,0.00021,21.94685]
[1780289343579,32.72,73326.92,0.0,0.5758,0.00021,21.95588]
[1780289344572,32.72,73326.92,0.0,0.5758,0.00021,21.95588]
[1780289344760,32.72,73326.92,0.0,0.5758,0.00021,21.95588]
[1780289344799,32.72,73318.04,0.0,0.5739,0.00021,21.9733]
[1780289345844,32.72,73318.04,0.0,0.5739,0.00021,21.97331]
[1780289345899,32.72,73318.04,0.0,0.5739,0.00021,21.97331]
[1780289346108,32.72,73318.04,0.0,0.5739,0.00021,21.97331]
[1780289346601,32.72,73310.77,0.0,0.57235,0.00021,21.98719]
[1780289347189,32.72,73310.77,0.0,0.57235,0.00021,21.98719]
[1780289347302,32.72,73310.77,0.0,0.57235,0.00021,21.98719]
[1780289347609,32.72,73303.27,0.0,0.57074,0.00021,22.00116]
[1780289348295,32.72,73303.27,0.0,0.57074,0.00021,22.00116]
[1780289348613,32.72,73288.18,0.0,0.5675,0.00021,22.02819]
[1780289349651,32.72,73288.18,0.0,0.5675,0.00021,22.02819]
[1780289349762,32.72,73288.18,0.0,0.5675,0.00021,22.02819]
[1780289349741,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289349977,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350032,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350104,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350172,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350308,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350423,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350618,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350719,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350809,32.72,73273.02,0.0,0.56425,0.00021,22.05388]
[1780289350818,32.72,73272.13,0.0,0.56406,0.00021,22.05534]
[1780289353351,32.73,73272.32,0.0,0.56409,0.00021,22.05507]
[1780289353387,32.73,73272.32,0.0,0.56409,0.00021,22.05507]
[1780289353423,32.73,73272.32,0.0,0.56409,0.00021,22.05507]
[1780289353648,32.73,73282.69,0.0,0.56632,0.00021,22.03772]
[1780289354656,32.73,73281.76,0.0,0.56612,0.00021,22.03932]
[1780289355254,32.73,73281.76,0.0,0.56612,0.00021,22.03932]
[1780289355662,32.73,73285.4,0.0,0.5669,0.00021,22.03309]
[1780289356858,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289356918,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357052,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357103,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357222,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357252,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357423,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357461,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357622,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357642,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357822,32.73,73286.82,0.0,0.5672,0.00021,22.03064]
[1780289357829,32.73,73297.58,0.0,0.56951,0.00021,22.01162]
[1780289357848,32.73,73297.58,0.0,0.56951,0.00021,22.01162]
[1780289357886,32.73,73297.58,0.0,0.56951,0.00021,22.01162]
[1780289358788,32.73,73300.32,0.0,0.5701,0.00021,22.00665]
[1780289359786,32.73,73304.78,0.0,0.57105,0.00021,21.99847]
[1780289360445,32.73,73304.78,0.0,0.57105,0.00021,21.99847]
[1780289360479,32.73,73304.78,0.0,0.57105,0.00021,21.99847]
[1780289360718,32.73,73304.4,0.0,0.57097,0.00021,21.99916]
[1780289364852,32.72,73303.05,0.0,0.57069,0.00021,22.00161]
[1780289365734,32.72,73304.77,0.0,0.57106,0.00021,21.99843]
[1780289369609,32.72,73303.65,0.0,0.57082,0.00021,22.00047]
[1780289369765,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370011,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370077,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370125,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370171,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370323,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370353,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370522,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370533,32.72,73303.62,0.0,0.57081,0.00021,22.00051]
[1780289370823,32.72,73308.26,0.0,0.57181,0.00021,21.99189]
[1780289375842,32.72,73308.66,0.0,0.57191,0.00021,21.98743]
[1780289379444,32.72,73310.31,0.0,0.57226,0.00021,21.9843]
[1780289379504,32.72,73310.31,0.0,0.57226,0.00021,21.9843]
[1780289379859,32.72,73312.49,0.0,0.57273,0.00021,21.98017]
[1780289379896,32.72,73312.49,0.0,0.57273,0.00021,21.98017]
[1780289379939,32.72,73312.49,0.0,0.57273,0.00021,21.98017]
[1780289380023,32.72,73312.49,0.0,0.57273,0.00021,21.98017]
[1780289380097,32.72,73312.49,0.0,0.57273,0.00021,21.98017]
[1780289380248,32.72,73312.49,0.0,0.57273,0.00021,21.98017]
[1780289380841,32.72,73312.49,0.0,0.57273,0.00021,21.98016]
[1780289381699,32.72,73312.49,0.0,0.57273,0.00021,21.98016]
[1780289381759,32.72,73312.49,0.0,0.57273,0.00021,21.98016]
[1780289382475,32.72,73313.6,0.0,0.57297,0.00021,21.97805]
[1780289382706,32.72,73313.6,0.0,0.57297,0.00021,21.97805]
[1780289382803,32.72,73313.6,0.0,0.57297,0.00021,21.97805]
[1780289382860,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289382948,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383000,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383172,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383212,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383374,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383485,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383573,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383641,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383797,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383827,32.72,73315.54,0.0,0.57339,0.00021,21.97434]
[1780289383867,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384022,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384057,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384248,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384290,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384472,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384529,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384774,32.72,73321.09,0.0,0.57457,0.00021,21.96359]
[1780289384793,32.72,73321.55,0.0,0.57467,0.00021,21.9627]
[1780289385822,32.72,73321.55,0.0,0.57467,0.00021,21.9627]
[1780289385859,32.72,73321.55,0.0,0.57467,0.00021,21.9627]
[1780289385869,32.72,73321.81,0.0,0.57473,0.00021,21.96219]
[1780289386022,32.72,73321.81,0.0,0.57473,0.00021,21.96219]
[1780289386423,32.72,73321.81,0.0,0.57473,0.00021,21.96219]
[1780289386858,32.72,73322.76,0.0,0.57493,0.00021,21.96033]
[1780289391806,32.72,73327.44,0.0,0.57593,0.00021,21.9511]
[1780289393251,32.72,73327.42,0.0,0.57592,0.00021,21.95115]
[1780289393734,32.72,73328.45,0.0,0.57614,0.00021,21.94911]
[1780289398785,32.72,73329.82,0.0,0.57643,0.00021,21.94644]
[1780289399955,32.72,73334.18,0.0,0.57735,0.00021,21.93767]
[1780289402870,32.73,73334.9,0.0,0.5775,0.00021,21.93625]
[1780289402871,32.73,73334.9,0.0,0.5775,0.00021,21.93625]
[1780289403008,32.73,73336.95,0.0,0.57794,0.00021,21.93209]
[1780289403062,32.73,73339.28,0.0,0.57843,0.00021,21.92729]
[1780289405067,32.73,73339.28,0.0,0.57843,0.00021,21.92731]
[1780289405106,32.73,73339.28,0.0,0.57843,0.00021,21.92731]
[1780289405137,32.73,73339.98,0.0,0.57858,0.00021,21.92588]
[1780289408027,32.73,73343.31,0.0,0.57928,0.00021,21.91901]
[1780289408107,32.73,73343.31,0.0,0.57928,0.00021,21.91901]
[1780289408193,32.73,73345.21,0.0,0.57969,0.00021,21.91502]
[1780289409798,32.73,73349.37,0.0,0.58057,0.00021,21.90627]
[1780289410137,32.73,73349.37,0.0,0.58057,0.00021,21.90627]
[1780289410171,32.73,73349.37,0.0,0.58057,0.00021,21.90627]
[1780289410304,32.73,73350.35,0.0,0.58078,0.00021,21.90418]
[1780289411499,32.73,73350.35,0.0,0.58078,0.00021,21.90418]
[1780289411552,32.73,73350.35,0.0,0.58078,0.00021,21.90418]
[1780289411600,32.74,73350.5,0.0,0.58081,0.00021,21.9039]
[1780289413173,32.74,73350.5,0.0,0.58081,0.00021,21.9039]
[1780289413213,32.74,73350.5,0.0,0.58081,0.00021,21.9039]
[1780289413315,32.74,73358.56,0.0,0.58252,0.00021,21.88652]
[1780289414320,32.74,73358.56,0.0,0.58252,0.00021,21.88652]
[1780289414389,32.74,73358.56,0.0,0.58252,0.00021,21.88652]
[1780289414471,32.74,73358.62,0.0,0.58253,0.00021,21.88641]
[1780289416107,32.74,73367.11,0.0,0.58433,0.00021,21.86765]
[1780289417111,32.74,73362.81,0.0,0.58342,0.00021,21.87723]
[1780289419277,32.74,73361.94,0.0,0.58323,0.00021,21.87916]
[1780289419300,32.74,73361.94,0.0,0.58323,0.00021,21.87916]
[1780289419371,32.74,73359.29,0.0,0.58267,0.00021,21.88499]
[1780289425270,32.74,73357.21,0.0,0.58223,0.00021,21.88953]
[1780289428472,32.74,73357.21,0.0,0.58223,0.00021,21.88953]
[1780289428492,32.74,73357.21,0.0,0.58223,0.00021,21.88953]
[1780289428573,32.74,73357.47,0.0,0.58228,0.00021,21.88897]
[1780289434236,32.74,73356.73,0.0,0.58213,0.00021,21.8869]
[1780289439267,32.75,73356.57,0.0,0.58209,0.00021,21.88735]
[1780289442737,32.75,73353.95,0.0,0.58153,0.00021,21.89304]
[1780289442760,32.75,73353.95,0.0,0.58153,0.00021,21.89304]
[1780289442796,32.75,73352.22,0.0,0.58116,0.00021,21.89676]
[1780289448330,32.75,73348.43,0.0,0.58034,0.00021,21.90504]
[1780289451861,32.76,73345.96,0.0,0.57981,0.00021,21.91032]
[1780289451897,32.76,73345.96,0.0,0.57981,0.00021,21.91032]
[1780289451878,32.76,73340.91,0.0,0.57873,0.00021,21.9209]
[1780289452357,32.76,73340.91,0.0,0.57873,0.00021,21.92093]
[1780289457240,32.76,73337.98,0.0,0.57809,0.00021,21.92709]
[1780289457393,32.77,73338.03,0.0,0.5781,0.00021,21.92702]
[1780289461422,32.77,73333.98,0.0,0.57723,0.00021,21.93539]
[1780289466458,32.78,73334.4,0.0,0.57731,0.00021,21.93466]
[1780289471494,32.78,73336.32,0.0,0.5777,0.00021,21.93089]
[1780289476531,32.79,73336.16,0.0,0.57766,0.00021,21.93136]
[1780289481869,32.79,73335.78,0.0,0.57757,0.00021,21.93222]
[1780289481947,32.79,73336.04,0.0,0.57762,0.00021,21.93174]
[1780289486891,32.8,73342.95,0.0,0.57908,0.00021,21.91766]
[1780289487110,32.8,73342.95,0.0,0.57908,0.00021,21.91766]
[1780289487127,32.8,73342.95,0.0,0.57908,0.00021,21.91766]
[1780289487929,32.8,73351.37,0.0,0.58087,0.00021,21.89993]
[1780289488966,32.8,73361.9,0.0,0.5831,0.00021,21.87713]
[1780289490973,32.8,73366.44,0.0,0.58406,0.00021,21.86713]
[1780289493796,32.8,73370.08,0.0,0.58484,0.00021,21.85533]
[1780289493864,32.8,73370.08,0.0,0.58484,0.00021,21.85533]
[1780289493938,32.8,73370.08,0.0,0.58484,0.00021,21.85533]
[1780289493952,32.81,73372.7,0.0,0.58539,0.00021,21.84944]
[1780289496673,32.81,73378.15,0.0,0.58654,0.00021,21.83709]
[1780289498564,32.81,73379.55,0.0,0.58684,0.00021,21.8339]
[1780289498891,32.81,73382.48,0.0,0.58745,0.00021,21.82715]
[1780289504729,32.82,73386.09,0.0,0.5882,0.00021,21.81888]
[1780289509764,32.82,73390.09,0.0,0.58904,0.00021,21.8096]
[1780289512972,32.82,73396.28,0.0,0.59034,0.00021,21.79488]
[1780289518004,32.83,73398.18,0.0,0.59074,0.00021,21.79036]
[1780289523057,32.83,73401.22,0.0,0.59137,0.00021,21.78306]
[1780289527596,32.83,73403.74,0.0,0.5919,0.00021,21.77693]
[1780289527889,32.83,73403.74,0.0,0.5919,0.00021,21.77694]
[1780289529904,32.83,73409.19,0.0,0.59305,0.00021,21.7635]
[1780289534939,32.83,73405.98,0.0,0.59236,0.00021,21.77152]
[1780289539974,32.83,73402.93,0.0,0.59172,0.00021,21.77906]
[1780289544001,32.84,73407.09,0.0,0.59259,0.00021,21.76886]
[1780289545606,32.84,73407.85,0.0,0.59275,0.00021,21.76699]
[1780289545827,32.84,73407.85,0.0,0.59275,0.00021,21.76699]
[1780289545851,32.84,73407.85,0.0,0.59275,0.00021,21.76699]
[1780289546028,32.84,73407.88,0.0,0.59276,0.00021,21.76693]
[1780289546884,32.84,73407.88,0.0,0.59276,0.00021,21.76693]
[1780289547034,32.84,73412.95,0.0,0.59382,0.00021,21.7543]
[1780289547103,32.84,73412.95,0.0,0.59382,0.00021,21.7543]
[1780289548043,32.84,73408.64,0.0,0.59291,0.00021,21.7651]
[1780289548619,32.84,73408.64,0.0,0.59291,0.00021,21.7651]
[1780289549048,32.84,73405.86,0.0,0.59233,0.00021,21.77199]
[1780289554085,32.84,73406.88,0.0,0.59255,0.00021,21.7658]
[1780289558114,32.84,73410.58,0.0,0.59333,0.00021,21.75668]
[1780289562789,32.84,73416.79,0.0,0.59463,0.00021,21.74118]
[1780289567915,32.85,73416.52,0.0,0.59456,0.00021,21.74197]
[1780289567932,32.85,73416.65,0.0,0.59459,0.00021,21.74167]
[1780289573217,32.84,73420.06,0.0,0.59531,0.00021,21.73289]
[1780289574223,32.84,73415.51,0.0,0.59436,0.00021,21.7444]
[1780289577244,32.84,73410.72,0.0,0.59336,0.00021,21.75631]
[1780289583287,32.83,73411.51,0.0,0.59354,0.00021,21.75412]
[1780289591094,32.83,73412.97,0.0,0.59387,0.00021,21.75016]
[1780289596377,32.82,73415.82,0.0,0.59448,0.00021,21.74281]
[1780289601414,32.82,73416.08,0.0,0.59455,0.00021,21.74199]
[1780289606448,32.81,73413.56,0.0,0.59403,0.00021,21.7482]
[1780289607654,32.81,73413.56,0.0,0.59403,0.00021,21.7482]
[1780289608037,32.81,73416.47,0.0,0.59465,0.00021,21.74079]
[1780289610664,32.81,73415.12,0.0,0.59437,0.00021,21.74415]
[1780289616518,32.8,73418.43,0.0,0.59509,0.00021,21.73186]
[1780289621556,32.8,73417.5,0.0,0.5949,0.00021,21.73411]
[1780289626590,32.8,73414.44,0.0,0.59427,0.00021,21.74174]
[1780289631624,32.79,73416.48,0.0,0.59471,0.00021,21.73645]
[1780289637072,32.79,73417.37,0.0,0.5949,0.00021,21.73409]
[1780289645733,32.78,73420.1,0.0,0.59549,0.00021,21.72691]
[1780289650767,32.78,73419.04,0.0,0.59528,0.00021,21.72953]
[1780289655803,32.78,73416.26,0.0,0.5947,0.00021,21.73651]
[1780289660837,32.77,73416.57,0.0,0.59477,0.00021,21.73561]
[1780289665872,32.77,73413.69,0.0,0.59417,0.00021,21.74278]
[1780289669901,32.77,73418.98,0.0,0.5953,0.00021,21.7292]
[1780289674936,32.76,73422.67,0.0,0.5961,0.00021,21.7159]
[1780289677107,32.76,73425.1,0.0,0.59661,0.00021,21.70959]
[1780289677167,32.76,73425.26,0.0,0.59665,0.00021,21.70916]
[1780289682992,32.76,73427.07,0.0,0.59703,0.00021,21.70438]
[1780289685011,32.76,73431.28,0.0,0.59792,0.00021,21.69334]
[1780289689145,32.76,73430.42,0.0,0.59774,0.00021,21.69558]
[1780289692244,32.76,73426.81,0.0,0.59698,0.00021,21.70507]
[1780289697270,32.77,73426.73,0.0,0.59694,0.00021,21.70553]
[1780289699707,32.77,73428.51,0.0,0.59731,0.00021,21.70099]
[1780289704724,32.78,73430.45,0.0,0.5977,0.00021,21.69616]
[1780289707182,32.78,73426.69,0.0,0.5969,0.00021,21.70611]
[1780289709101,32.78,73426.69,0.0,0.5969,0.00021,21.70615]
[1780289714123,32.79,73424.83,0.0,0.59649,0.00021,21.71117]
[1780289718240,32.79,73420.35,0.0,0.59553,0.00021,21.72288]
[1780289723242,32.8,73421.88,0.0,0.59585,0.00021,21.71906]
[1780289727995,32.8,73422.26,0.0,0.59592,0.00021,21.71822]
[1780289728174,32.8,73422.13,0.0,0.59589,0.00021,21.71858]
[1780289733184,32.8,73423.87,0.0,0.59626,0.00021,21.71045]
[1780289738234,32.81,73425.64,0.0,0.59663,0.00021,21.70599]
[1780289741185,32.81,73432.84,0.0,0.59814,0.00021,21.68725]
[1780289746195,32.81,73434.95,0.0,0.59857,0.00021,21.68178]
[1780289748216,32.81,73440.19,0.0,0.59967,0.00021,21.66792]
[1780289751305,32.81,73440.37,0.0,0.5997,0.00021,21.66749]
[1780289751360,32.81,73440.37,0.0,0.5997,0.00021,21.66749]
[1780289751438,32.81,73440.37,0.0,0.5997,0.00021,21.66749]
[1780289751505,32.81,73440.37,0.0,0.5997,0.00021,21.66749]
[1780289751581,32.81,73440.37,0.0,0.5997,0.00021,21.66749]
[1780289752262,32.81,73440.17,0.0,0.59966,0.00021,21.66801]
[1780289754844,32.81,73442.73,0.0,0.6002,0.00021,21.66112]
[1780289755846,32.81,73441.87,0.0,0.60002,0.00021,21.66342]
[1780289760866,32.81,73444.15,0.0,0.60051,0.00021,21.65719]
[1780289765276,32.81,73448.53,0.0,0.60143,0.00021,21.64526]
[1780289767129,32.81,73448.33,0.0,0.60139,0.00021,21.6458]
[1780289767356,32.81,73448.33,0.0,0.60139,0.00021,21.6458]
[1780289768287,32.81,73449.78,0.0,0.60169,0.00021,21.64184]
[1780289769222,32.81,73449.78,0.0,0.60169,0.00021,21.64184]
[1780289772241,32.81,73454.26,0.0,0.60263,0.00021,21.62955]
[1780289777287,32.81,73451.67,0.0,0.60209,0.00021,21.63666]
[1780289780238,32.81,73447.64,0.0,0.60124,0.00021,21.6477]
[1780289783319,32.81,73451.21,0.0,0.60199,0.00021,21.63791]
[1780289785218,32.81,73457.67,0.0,0.60335,0.00021,21.62002]
[1780289785759,32.81,73457.67,0.0,0.60335,0.00021,21.62002]
[1780289788348,32.81,73458.11,0.0,0.60344,0.00021,21.61872]
[1780289788747,32.81,73459.66,0.0,0.60377,0.00021,21.61436]
[1780289789753,32.81,73463.47,0.0,0.60457,0.00021,21.60362]
[1780289791062,32.81,73463.47,0.0,0.60457,0.00021,21.60362]
[1780289791083,32.81,73463.47,0.0,0.60457,0.00021,21.60362]
[1780289791203,32.81,73463.47,0.0,0.60457,0.00021,21.60362]
[1780289791216,32.8,73466.07,0.0,0.60513,0.00021,21.59246]
[1780289792774,32.8,73477.53,0.0,0.60753,0.00021,21.55955]
[1780289793465,32.8,73477.53,0.0,0.60753,0.00021,21.55955]
[1780289793794,32.8,73482.79,0.0,0.60863,0.00021,21.54418]
[1780289794791,32.8,73491.65,0.0,0.61048,0.00021,21.51795]
[1780289795797,32.8,73497.67,0.0,0.61173,0.00021,21.49987]
[1780289798009,32.8,73497.48,0.0,0.61169,0.00021,21.50048]
[1780289798129,32.81,73493.83,0.0,0.61093,0.00021,21.51152]
[1780289799249,32.81,73493.83,0.0,0.61093,0.00021,21.51152]
[1780289801839,32.81,73498.9,0.0,0.61198,0.00021,21.49629]
[1780289802442,32.81,73498.9,0.0,0.61198,0.00021,21.49629]
[1780289802848,32.81,73496.7,0.0,0.61152,0.00021,21.50297]
[1780289804862,32.81,73490.65,0.0,0.61025,0.00021,21.52116]
[1780289807562,32.81,73488.71,0.0,0.60985,0.00021,21.52696]
[1780289810117,32.81,73480.15,0.0,0.60806,0.00021,21.5522]
[1780289813702,32.81,73479.07,0.0,0.60783,0.00021,21.55535]
[1780289815714,32.81,73478.19,0.0,0.60765,0.00021,21.55791]
[1780289816946,32.81,73472.97,0.0,0.60656,0.00021,21.57301]
[1780289819967,32.81,73467.77,0.0,0.60547,0.00021,21.58787]
[1780289821986,32.81,73462.36,0.0,0.60434,0.00021,21.60315]
[1780289823083,32.81,73462.36,0.0,0.60434,0.00021,21.60315]
[1780289823125,32.81,73462.1,0.0,0.60429,0.00021,21.60385]
[1780289829030,32.81,73463.01,0.0,0.60449,0.00021,21.60118]
[1780289830039,32.81,73466.96,0.0,0.60532,0.00021,21.58999]
[1780289833331,32.81,73471.73,0.0,0.60632,0.00021,21.57634]
[1780289834848,32.81,73471.73,0.0,0.60632,0.00021,21.57634]
[1780289835080,32.81,73475.03,0.0,0.60701,0.00021,21.56685]
[1780289837716,32.81,73475.68,0.0,0.60714,0.00021,21.56499]
[1780289845153,32.81,73467.73,0.0,0.60547,0.00021,21.58787]
[1780289846220,32.81,73467.73,0.0,0.60547,0.00021,21.58787]
[1780289849323,32.81,73465.73,0.0,0.60506,0.00021,21.59354]
[1780289851407,32.81,73468.61,0.0,0.60567,0.00021,21.5816]
[1780289854209,32.81,73477.5,0.0,0.60753,0.00021,21.55605]
[1780289859246,32.81,73480.01,0.0,0.60805,0.00021,21.54884]
[1780289864280,32.81,73477.43,0.0,0.6075,0.00021,21.55644]
[1780289869316,32.81,73475.55,0.0,0.60711,0.00021,21.56194]
[1780289874350,32.81,73476.32,0.0,0.60726,0.00021,21.55975]
[1780289879385,32.81,73477.49,0.0,0.60751,0.00021,21.55638]
[1780289884421,32.82,73476.61,0.0,0.60732,0.00021,21.55895]
[1780289889455,32.81,73474.38,0.0,0.60686,0.00021,21.56539]
[1780289894491,32.81,73478.08,0.0,0.60763,0.00021,21.55467]
[1780289899525,32.81,73477.39,0.0,0.60749,0.00021,21.55667]
[1780289904560,32.81,73477.08,0.0,0.60742,0.00021,21.55756]
[1780289909596,32.81,73477.68,0.0,0.60755,0.00021,21.5558]
[1780289911610,32.81,73472.33,0.0,0.60645,0.00021,21.56748]
[1780289916646,32.81,73468.64,0.0,0.60568,0.00021,21.57797]
[1780289921680,32.81,73467.34,0.0,0.60541,0.00021,21.5816]
[1780289926718,32.81,73467.11,0.0,0.60537,0.00021,21.58218]
[1780289931762,32.81,73466.55,0.0,0.60526,0.00021,21.58371]
[1780289936797,32.81,73465.9,0.0,0.60512,0.00021,21.58549]
[1780289939707,32.81,73465.53,0.0,0.60505,0.00021,21.58652]
[1780289939717,32.81,73465.53,0.0,0.60505,0.00021,21.58652]
[1780289939819,32.8,73465.52,0.0,0.60505,0.00021,21.58654]
[1780289941708,32.8,73465.52,0.0,0.60505,0.00021,21.58654]
[1780289941809,32.8,73465.54,0.0,0.60505,0.00021,21.58646]
[1780289949888,32.8,73466.91,0.0,0.60535,0.00021,21.58249]
[1780289954923,32.8,73468.17,0.0,0.60561,0.00021,21.57886]
[1780289959958,32.8,73468.82,0.0,0.60575,0.00021,21.57696]
[1780289964994,32.8,73468.83,0.0,0.60576,0.00021,21.57689]
[1780289968392,32.8,73469.01,0.0,0.60579,0.00021,21.57636]
[1780289968448,32.8,73468.25,0.0,0.60564,0.00021,21.57851]
[1780289970032,32.8,73458.11,0.0,0.60351,0.00021,21.6071]
[1780289971038,32.8,73450.54,0.0,0.60194,0.00021,21.62428]
[1780289973009,32.8,73449.6,0.0,0.60175,0.00021,21.62682]
[1780289979094,32.79,73449.3,0.0,0.6017,0.00021,21.62735]
[1780289983991,32.79,73448.64,0.0,0.60158,0.00021,21.62898]
[1780289987694,32.78,73444.33,0.0,0.60069,0.00021,21.64051]
[1780289987716,32.78,73444.33,0.0,0.60069,0.00021,21.64051]
[1780289989947,32.78,73438.81,0.0,0.59953,0.00021,21.65532]
[1780289998232,32.77,73437.1,0.0,0.59919,0.00021,21.65956]
[1780290001455,32.77,73436.59,0.0,0.59909,0.00021,21.66085]
[1780290001924,32.77,73436.1,0.0,0.59899,0.00021,21.66208]
[1780290001966,32.77,73436.1,0.0,0.59899,0.00021,21.66208]
[1780290002014,32.77,73436.1,0.0,0.59899,0.00021,21.66208]
[1780290002053,32.77,73436.1,0.0,0.59899,0.00021,21.66208]
[1780290002259,32.77,73423.73,0.0,0.59639,0.00021,21.69456]
[1780290003266,32.76,73423.73,0.0,0.59639,0.00021,21.69454]
[1780290004274,32.76,73420.05,0.0,0.59561,0.00021,21.704]
[1780290006537,32.76,73421.44,0.0,0.59591,0.00021,21.70043]
[1780290007302,32.76,73423.17,0.0,0.59628,0.00021,21.69589]
[1780290010332,32.76,73429.36,0.0,0.59759,0.00021,21.6797]
[1780290012686,32.76,73430.1,0.0,0.59775,0.00021,21.67773]
[1780290013353,32.76,73430.1,0.0,0.59775,0.00021,21.67773]
[1780290013434,32.76,73430.1,0.0,0.59775,0.00021,21.67773]
[1780290013449,32.76,73439.87,0.0,0.5998,0.00021,21.65175]
[1780290014351,32.76,73439.87,0.0,0.59981,0.00021,21.65175]
[1780290016355,32.76,73442.8,0.0,0.60042,0.00021,21.64385]
[1780290016408,32.76,73441.53,0.0,0.60015,0.00021,21.64728]
[1780290024189,32.76,73439.4,0.0,0.5997,0.00021,21.65306]
[1780290029457,32.76,73437.0,0.0,0.59919,0.00021,21.65954]
[1780290032477,32.76,73430.13,0.0,0.59776,0.00021,21.67403]
[1780290037513,32.76,73428.73,0.0,0.59746,0.00021,21.67771]
[1780290042548,32.76,73430.57,0.0,0.59785,0.00021,21.67292]
[1780290047582,32.77,73427.67,0.0,0.59723,0.00021,21.68057]
[1780290052618,32.77,73428.69,0.0,0.59744,0.00021,21.67795]
[1780290056085,32.77,73428.19,0.0,0.59734,0.00021,21.67928]
[1780290056168,32.77,73425.17,0.0,0.5967,0.00021,21.68716]
[1780290058660,32.77,73421.53,0.0,0.59593,0.00021,21.69658]
[1780290061389,32.77,73418.64,0.0,0.59532,0.00021,21.70399]
[1780290063475,32.77,73419.45,0.0,0.59549,0.00021,21.7019]
[1780290063776,32.77,73418.41,0.0,0.59528,0.00021,21.70455]
[1780290064471,32.77,73411.67,0.0,0.59385,0.00021,21.72162]
[1780290066715,32.76,73407.35,0.0,0.59294,0.00021,21.73237]
[1780290071752,32.76,73412.57,0.0,0.59406,0.00021,21.71916]
[1780290075779,32.76,73416.32,0.0,0.59486,0.00021,21.70954]
[1780290080815,32.75,73420.55,0.0,0.59576,0.00021,21.69856]
[1780290082320,32.75,73420.55,0.0,0.59576,0.00021,21.69856]
[1780290082341,32.75,73420.55,0.0,0.59576,0.00021,21.69856]
[1780290082508,32.75,73420.55,0.0,0.59577,0.00021,21.6985]
[1780290083596,32.75,73416.84,0.0,0.59498,0.00021,21.70802]
[1780290084612,32.75,73411.38,0.0,0.59383,0.00021,21.72187]
[1780290087549,32.75,73407.58,0.0,0.59302,0.00021,21.73144]
[1780290088584,32.75,73407.58,0.0,0.59302,0.00021,21.73144]
[1780290088631,32.75,73404.45,0.0,0.59236,0.00021,21.73924]
[1780290093635,32.76,73404.38,0.0,0.59235,0.00021,21.73577]
[1780290095691,32.76,73398.43,0.0,0.59109,0.00021,21.75036]
[1780290099668,32.75,73394.63,0.0,0.59029,0.00021,21.75951]
[1780290102546,32.75,73393.93,0.0,0.59014,0.00021,21.76117]
[1780290102621,32.75,73391.99,0.0,0.58973,0.00021,21.76581]
[1780290107717,32.75,73390.37,0.0,0.58939,0.00021,21.76963]
[1780290108928,32.75,73390.38,0.0,0.58939,0.00021,21.7696]
[1780290108939,32.75,73390.38,0.0,0.58939,0.00021,21.7696]
[1780290108974,32.75,73390.38,0.0,0.58939,0.00021,21.7696]
[1780290109013,32.75,73390.38,0.0,0.58939,0.00021,21.7696]
[1780290109047,32.75,73390.38,0.0,0.58939,0.00021,21.7696]
[1780290109144,32.75,73388.76,0.0,0.58905,0.00021,21.77346]
[1780290111506,32.75,73388.76,0.0,0.58905,0.00021,21.77345]
[1780290111672,32.75,73387.52,0.0,0.58879,0.00021,21.77638]
[1780290112038,32.75,73387.52,0.0,0.58879,0.00021,21.77638]
[1780290113628,32.75,73373.03,0.0,0.58571,0.00021,21.81004]
[1780290115076,32.75,73370.77,0.0,0.58524,0.00021,21.81515]
[1780290116749,32.75,73369.48,0.0,0.58496,0.00021,21.81804]
[1780290117590,32.75,73369.63,0.0,0.585,0.00021,21.81768]
[1780290118597,32.75,73375.47,0.0,0.58624,0.00021,21.80434]
[1780290123690,32.74,73374.07,0.0,0.58595,0.00021,21.8075]
[1780290128754,32.74,73372.68,0.0,0.58566,0.00021,21.81063]
[1780290129292,32.74,73372.68,0.0,0.58566,0.00021,21.81063]
[1780290129647,32.74,73372.78,0.0,0.58568,0.00021,21.8104]
[1780290134680,32.74,73375.25,0.0,0.58621,0.00021,21.80467]
[1780290138582,32.74,73379.19,0.0,0.58705,0.00021,21.79551]
[1780290143619,32.73,73379.42,0.0,0.58711,0.00021,21.79491]
[1780290148637,32.73,73382.95,0.0,0.58786,0.00021,21.78659]
[1780290153714,32.73,73384.74,0.0,0.58826,0.00021,21.77858]
[1780290155600,32.73,73390.61,0.0,0.58951,0.00021,21.76461]
[1780290159694,32.73,73399.2,0.0,0.59134,0.00021,21.7438]
[1780290164748,32.73,73402.7,0.0,0.59208,0.00021,21.73521]
[1780290169765,32.73,73404.42,0.0,0.59243,0.00021,21.7311]
[1780290174792,32.73,73403.81,0.0,0.59229,0.00021,21.73273]
[1780290179796,32.74,73404.04,0.0,0.59233,0.00021,21.73228]
[1780290181358,32.74,73404.19,0.0,0.59236,0.00021,21.73193]
[1780290181727,32.74,73404.03,0.0,0.59233,0.00021,21.73234]
[1780290186755,32.74,73404.02,0.0,0.59232,0.00021,21.73247]
[1780290191778,32.75,73403.18,0.0,0.59213,0.00021,21.73464]
[1780290196800,32.75,73400.53,0.0,0.59157,0.00021,21.74125]
[1780290198294,32.75,73399.99,0.0,0.59145,0.00021,21.74259]
[1780290198743,32.75,73400.01,0.0,0.59145,0.00021,21.74256]
[1780290203749,32.75,73400.42,0.0,0.59154,0.00021,21.7416]
[1780290208800,32.75,73400.28,0.0,0.5915,0.00021,21.74204]
[1780290213822,32.76,73400.73,0.0,0.5916,0.00021,21.73729]
[1780290216764,32.76,73393.23,0.0,0.59001,0.00021,21.75556]
[1780290221776,32.76,73391.12,0.0,0.58955,0.00021,21.76075]
[1780290226780,32.77,73394.74,0.0,0.59031,0.00021,21.75215]
[1780290231819,32.77,73396.79,0.0,0.59074,0.00021,21.74728]
[1780290236847,32.77,73396.07,0.0,0.59058,0.00021,21.7491]
[1780290241899,32.77,73394.8,0.0,0.5903,0.00021,21.75224]
[1780290246919,32.78,73394.17,0.0,0.59016,0.00021,21.75383]
[1780290251931,32.78,73397.25,0.0,0.59081,0.00021,21.74646]
[1780290256957,32.78,73398.06,0.0,0.59098,0.00021,21.74457]
[1780290260794,32.78,73408.55,0.0,0.59319,0.00021,21.7188]
[1780290265808,32.79,73408.89,0.0,0.59326,0.00021,21.71806]
[1780290270820,32.79,73409.3,0.0,0.59333,0.00021,21.71715]
[1780290272768,32.79,73412.19,0.0,0.59395,0.00021,21.70622]
[1780290272789,32.79,73413.21,0.0,0.59417,0.00021,21.70368]
[1780290272921,32.79,73413.21,0.0,0.59417,0.00021,21.70368]
[1780290272964,32.79,73413.21,0.0,0.59417,0.00021,21.70368]
[1780290273127,32.79,73413.21,0.0,0.59417,0.00021,21.70368]
[1780290274897,32.79,73417.81,0.0,0.59513,0.00021,21.69208]
[1780290278714,32.8,73416.75,0.0,0.5949,0.00021,21.69488]
[1780290278734,32.8,73416.76,0.0,0.5949,0.00021,21.69489]
[1780290283768,32.8,73413.64,0.0,0.59423,0.00021,21.70291]
[1780290288793,32.8,73412.43,0.0,0.59397,0.00021,21.70608]
[1780290288763,32.81,73416.8,0.0,0.59489,0.00021,21.69505]
[1780290293812,32.81,73419.0,0.0,0.59535,0.00021,21.68956]
[1780290298876,32.81,73417.21,0.0,0.59496,0.00021,21.6943]
[1780290300287,32.81,73417.52,0.0,0.59502,0.00021,21.69354]
[1780290300732,32.81,73421.19,0.0,0.59579,0.00021,21.68416]
[1780290301716,32.82,73430.31,0.0,0.59771,0.00021,21.66053]
[1780290302826,32.82,73432.73,0.0,0.59822,0.00021,21.65425]
[1780290304642,32.82,73434.02,0.0,0.59849,0.00021,21.65084]
[1780290304850,32.82,73434.85,0.0,0.59866,0.00021,21.64864]
[1780290307870,32.82,73429.81,0.0,0.59759,0.00021,21.66207]
[1780290308490,32.82,73429.81,0.0,0.59759,0.00021,21.66207]
[1780290314847,32.82,73431.42,0.0,0.59793,0.00021,21.65785]
[1780290323527,32.82,73431.48,0.0,0.59795,0.00021,21.6576]
[1780290329560,32.82,73434.02,0.0,0.59849,0.00021,21.65081]
[1780290333759,32.81,73426.8,0.0,0.59699,0.00021,21.66593]
[1780290336610,32.81,73431.73,0.0,0.59803,0.00021,21.65296]
[1780290341902,32.81,73432.38,0.0,0.59817,0.00021,21.65121]
[1780290347944,32.81,73431.6,0.0,0.59802,0.00021,21.65315]
[1780290348802,32.81,73427.11,0.0,0.59707,0.00021,21.66489]
[1780290350586,32.81,73425.17,0.0,0.59666,0.00021,21.66991]
[1780290350872,32.81,73424.61,0.0,0.59655,0.00021,21.67134]
[1780290353210,32.81,73424.33,0.0,0.59649,0.00021,21.67201]
[1780290353861,32.8,73424.09,0.0,0.59644,0.00021,21.6726]
[1780290358900,32.8,73424.78,0.0,0.5966,0.00021,21.67071]
[1780290363956,32.8,73420.96,0.0,0.5958,0.00021,21.68039]
[1780290366080,32.79,73421.33,0.0,0.59589,0.00021,21.67936]
[1780290366250,32.79,73421.33,0.0,0.59589,0.00021,21.67936]
[1780290366827,32.8,73421.26,0.0,0.59587,0.00021,21.67956]
[1780290367832,32.8,73414.79,0.0,0.5945,0.00021,21.69609]
[1780290368839,32.8,73403.05,0.0,0.59202,0.00021,21.72542]
[1780290369300,32.8,73403.05,0.0,0.59202,0.00021,21.72542]
[1780290369891,32.8,73402.29,0.0,0.59186,0.00021,21.72733]
[1780290371870,32.8,73402.29,0.0,0.59185,0.00021,21.72736]
[1780290371881,32.8,73402.29,0.0,0.59185,0.00021,21.7274]
[1780290376894,32.81,73404.71,0.0,0.59235,0.00021,21.72161]
[1780290380923,32.81,73410.19,0.0,0.5935,0.00021,21.70812]
[1780290381930,32.81,73413.81,0.0,0.59426,0.00021,21.69904]
[1780290384950,32.81,73417.6,0.0,0.59506,0.00021,21.68948]
[1780290389985,32.81,73417.38,0.0,0.59501,0.00021,21.69013]
[1780290395023,32.82,73417.91,0.0,0.59512,0.00021,21.68513]
[1780290396805,32.82,73422.29,0.0,0.59604,0.00021,21.67397]
[1780290402072,32.82,73421.92,0.0,0.59596,0.00021,21.67505]
[1780290407106,32.82,73420.34,0.0,0.59562,0.00021,21.67921]
[1780290412141,32.83,73421.13,0.0,0.59578,0.00021,21.67725]
[1780290418009,32.83,73421.43,0.0,0.59584,0.00021,21.67653]
[1780290429262,32.83,73423.47,0.0,0.59626,0.00021,21.67143]
[1780290432282,32.83,73418.58,0.0,0.59522,0.00021,21.684]
[1780290435817,32.83,73414.46,0.0,0.59435,0.00021,21.69451]
[1780290441348,32.84,73412.67,0.0,0.59397,0.00021,21.6991]
[1780290446382,32.84,73414.09,0.0,0.59426,0.00021,21.69562]
[1780290451417,32.84,73415.49,0.0,0.59456,0.00021,21.68844]
[1780290456452,32.85,73416.97,0.0,0.59486,0.00021,21.6848]
[1780290458657,32.85,73416.97,0.0,0.59486,0.00021,21.68482]
[1780290458950,32.85,73416.97,0.0,0.59486,0.00021,21.68482]
[1780290458965,32.85,73416.97,0.0,0.59486,0.00021,21.68482]
[1780290458960,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290459235,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290459285,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290459498,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290459582,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290459590,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290459979,32.85,73417.1,0.0,0.59489,0.00021,21.68453]
[1780290460036,32.85,73433.03,0.0,0.59824,0.00021,21.64334]
[1780290460894,32.85,73433.03,0.0,0.59824,0.00021,21.64334]
[1780290460987,32.85,73440.39,0.0,0.59979,0.00021,21.62376]
[1780290463657,32.85,73439.24,0.0,0.59955,0.00021,21.62683]
[1780290463698,32.85,73439.24,0.0,0.59955,0.00021,21.62683]
[1780290463759,32.85,73438.87,0.0,0.59947,0.00021,21.62781]
[1780290465845,32.85,73438.87,0.0,0.59947,0.00021,21.62781]
[1780290465909,32.85,73437.07,0.0,0.5991,0.00021,21.63259]
[1780290471847,32.85,73439.16,0.0,0.59954,0.00021,21.62699]
[1780290474601,32.85,73438.01,0.0,0.5993,0.00021,21.63005]
[1780290474983,32.85,73437.19,0.0,0.59912,0.00021,21.63223]
[1780290480034,32.84,73433.92,0.0,0.59844,0.00021,21.64088]
[1780290485039,32.85,73435.82,0.0,0.59883,0.00021,21.63599]
[1780290487686,32.85,73434.53,0.0,0.59856,0.00021,21.63938]
[1780290487757,32.85,73434.53,0.0,0.59856,0.00021,21.63938]
[1780290488684,32.85,73434.13,0.0,0.59847,0.00021,21.64043]
[1780290489691,32.85,73427.95,0.0,0.59717,0.00021,21.65664]
[1780290494726,32.85,73426.33,0.0,0.59682,0.00021,21.66104]
[1780290499761,32.86,73423.49,0.0,0.5962,0.00021,21.6686]
[1780290504798,32.86,73424.53,0.0,0.59643,0.00021,21.66588]
[1780290510841,32.86,73428.16,0.0,0.5972,0.00021,21.65637]
[1780290515876,32.85,73429.63,0.0,0.59753,0.00021,21.64871]
[1780290518897,32.85,73433.22,0.0,0.59829,0.00021,21.63925]
[1780290524939,32.85,73433.32,0.0,0.59831,0.00021,21.63892]
[1780290530980,32.85,73430.85,0.0,0.5978,0.00021,21.64531]
[1780290537023,32.84,73431.04,0.0,0.59785,0.00021,21.6447]
[1780290542061,32.84,73432.27,0.0,0.59811,0.00021,21.64138]
[1780290542561,32.84,73432.27,0.0,0.59811,0.00021,21.64138]
[1780290542944,32.84,73432.27,0.0,0.59811,0.00021,21.64138]
[1780290546302,32.84,73430.6,0.0,0.59777,0.00021,21.64568]
[1780290550796,32.84,73429.72,0.0,0.59759,0.00021,21.6479]
[1780290551123,32.84,73429.93,0.0,0.59763,0.00021,21.64733]
[1780290556157,32.83,73431.58,0.0,0.59799,0.00021,21.64289]
[1780290561193,32.83,73428.55,0.0,0.59736,0.00021,21.6507]
[1780290566229,32.83,73430.44,0.0,0.59777,0.00021,21.64561]
[1780290572270,32.82,73430.89,0.0,0.59789,0.00021,21.64051]
[1780290578020,32.82,73428.94,0.0,0.59749,0.00021,21.64548]
[1780290578074,32.82,73428.94,0.0,0.59749,0.00021,21.64548]
[1780290578222,32.82,73427.34,0.0,0.59716,0.00021,21.64958]
[1780290584908,32.82,73423.49,0.0,0.59634,0.00021,21.65967]
[1780290591672,32.82,73420.17,0.0,0.59563,0.00021,21.66829]
[1780290592097,32.82,73418.11,0.0,0.59519,0.00021,21.67361]
[1780290594167,32.82,73416.99,0.0,0.59496,0.00021,21.67648]
[1780290595082,32.82,73416.22,0.0,0.59479,0.00021,21.67848]
[1780290600100,32.83,73413.06,0.0,0.59412,0.00021,21.68654]
[1780290603116,32.83,73416.96,0.0,0.59493,0.00021,21.67675]
[1780290608173,32.83,73415.69,0.0,0.59466,0.00021,21.68003]
[1780290613185,32.83,73413.61,0.0,0.59422,0.00021,21.68536]
[1780290618215,32.83,73412.89,0.0,0.59406,0.00021,21.68725]
[1780290623246,32.84,73411.7,0.0,0.5938,0.00021,21.69033]
[1780290628273,32.84,73411.76,0.0,0.59381,0.00021,21.69026]
[1780290633342,32.84,73410.52,0.0,0.59355,0.00021,21.68971]
[1780290638349,32.84,73410.52,0.0,0.59355,0.00021,21.68979]
[1780290643349,32.85,73408.48,0.0,0.59311,0.00021,21.69495]
[1780290648361,32.85,73405.22,0.0,0.59242,0.00021,21.7031]
[1780290650207,32.85,73395.53,0.0,0.59037,0.00021,21.7267]
[1780290651222,32.85,73390.58,0.0,0.58932,0.00021,21.73852]
[1780290651369,32.85,73390.58,0.0,0.58932,0.00021,21.73852]
[1780290651945,32.85,73390.58,0.0,0.58932,0.00021,21.73852]
[1780290651960,32.85,73390.58,0.0,0.58932,0.00021,21.73852]
[1780290652029,32.85,73390.35,0.0,0.58927,0.00021,21.73905]
[1780290657206,32.85,73387.29,0.0,0.58863,0.00021,21.74626]
[1780290662900,32.84,73387.54,0.0,0.58868,0.00021,21.74564]
[1780290667935,32.84,73387.28,0.0,0.58863,0.00021,21.74621]
[1780290672075,32.84,73391.71,0.0,0.58957,0.00021,21.73568]
[1780290678012,32.84,73393.15,0.0,0.58988,0.00021,21.73224]
[1780290683047,32.84,73394.9,0.0,0.59026,0.00021,21.72787]
[1780290683750,32.84,73394.9,0.0,0.59026,0.00021,21.72787]
[1780290683783,32.84,73394.9,0.0,0.59026,0.00021,21.72787]
[1780290689091,32.83,73392.4,0.0,0.58974,0.00021,21.73376]
[1780290695133,32.83,73392.12,0.0,0.5897,0.00021,21.73062]
[1780290699161,32.83,73398.53,0.0,0.59106,0.00021,21.71513]
[1780290701176,32.83,73402.51,0.0,0.59191,0.00021,21.7054]
[1780290706211,32.83,73404.72,0.0,0.59237,0.00021,21.69995]
[1780290712251,32.83,73404.15,0.0,0.59225,0.00021,21.70135]
[1780290717262,32.83,73404.46,0.0,0.59232,0.00021,21.70058]
[1780290719302,32.83,73415.98,0.0,0.59475,0.00021,21.67179]
[1780290724337,32.83,73416.68,0.0,0.59489,0.00021,21.6701]
[1780290729372,32.83,73415.37,0.0,0.59461,0.00021,21.67352]
[1780290731385,32.84,73408.85,0.0,0.59323,0.00021,21.68993]
[1780290736420,32.84,73409.72,0.0,0.59341,0.00021,21.68784]
[1780290741456,32.84,73411.1,0.0,0.59369,0.00021,21.68447]
[1780290746278,32.84,73414.13,0.0,0.59433,0.00021,21.6769]
[1780290747319,32.84,73415.45,0.0,0.59461,0.00021,21.6736]
[1780290752353,32.84,73413.33,0.0,0.59417,0.00021,21.67528]
[1780290755555,32.85,73412.46,0.0,0.59398,0.00021,21.67752]
[1780290755611,32.85,73412.13,0.0,0.59391,0.00021,21.67835]
[1780290761596,32.85,73414.79,0.0,0.59446,0.00021,21.67174]
[1780290766631,32.85,73415.5,0.0,0.59461,0.00021,21.67005]
[1780290773679,32.86,73414.9,0.0,0.59447,0.00021,21.67171]
[1780290779487,32.86,73415.86,0.0,0.59466,0.00021,21.66941]
[1780290785765,32.86,73413.5,0.0,0.59416,0.00021,21.67548]
[1780290790799,32.87,73412.29,0.0,0.59389,0.00021,21.67861]
[1780290796192,32.87,73411.17,0.0,0.59365,0.00021,21.68148]
[1780290796267,32.87,73405.43,0.0,0.59244,0.00021,21.69577]
[1780290801876,32.87,73404.37,0.0,0.59221,0.00021,21.69845]
[1780290805359,32.87,73408.29,0.0,0.59303,0.00021,21.68881]
[1780290807116,32.87,73415.18,0.0,0.59449,0.00021,21.67158]
[1780290809108,32.87,73415.18,0.0,0.59449,0.00021,21.67158]
[1780290809162,32.87,73415.18,0.0,0.59449,0.00021,21.67158]
[1780290809165,32.87,73418.66,0.0,0.59522,0.00021,21.66279]
[1780290814967,32.88,73420.6,0.0,0.59563,0.00021,21.6542]
[1780290820005,32.88,73422.86,0.0,0.5961,0.00021,21.64853]
[1780290822404,32.88,73424.57,0.0,0.59646,0.00021,21.64415]
[1780290823188,32.88,73424.81,0.0,0.59651,0.00021,21.64356]
[1780290823215,32.88,73424.81,0.0,0.59651,0.00021,21.64356]
[1780290823316,32.88,73422.93,0.0,0.59611,0.00021,21.64846]
[1780290829066,32.89,73422.3,0.0,0.59596,0.00021,21.65021]
[1780290834104,32.89,73420.91,0.0,0.59566,0.00021,21.65389]
[1780290839136,32.9,73422.12,0.0,0.59591,0.00021,21.65094]
[1780290844170,32.9,73421.05,0.0,0.59567,0.00021,21.65379]
[1780290850214,32.9,73421.04,0.0,0.59566,0.00021,21.65395]
[1780290855248,32.91,73421.79,0.0,0.59581,0.00021,21.65213]
[1780290861290,32.91,73422.06,0.0,0.59586,0.00021,21.65156]
[1780290866326,32.91,73421.93,0.0,0.59582,0.00021,21.652]
[1780290866558,32.91,73421.93,0.0,0.59582,0.00021,21.652]
[1780290866643,32.91,73421.93,0.0,0.59582,0.00021,21.652]
[1780290872386,32.92,73424.71,0.0,0.59641,0.00021,21.64124]
[1780290877422,32.92,73426.15,0.0,0.59671,0.00021,21.63762]
[1780290885479,32.92,73427.63,0.0,0.59701,0.00021,21.63394]
[1780290891473,32.93,73427.89,0.0,0.59706,0.00021,21.63336]
[1780290891502,32.93,73427.89,0.0,0.59706,0.00021,21.63336]
[1780290892030,32.93,73427.89,0.0,0.59706,0.00021,21.63336]
[1780290892191,32.93,73427.89,0.0,0.59706,0.00021,21.63336]
[1780290892260,32.93,73426.7,0.0,0.59681,0.00021,21.63646]
[1780290892931,32.93,73426.7,0.0,0.59681,0.00021,21.63646]
[1780290892984,32.93,73426.7,0.0,0.59681,0.00021,21.63646]
[1780290893362,32.93,73426.7,0.0,0.59681,0.00021,21.63646]
[1780290893492,32.93,73426.7,0.0,0.59681,0.00021,21.63646]
[1780290893460,32.93,73442.14,0.0,0.60005,0.00021,21.59585]
[1780290893949,32.93,73442.14,0.0,0.60005,0.00021,21.59585]
[1780290893980,32.93,73442.14,0.0,0.60005,0.00021,21.59585]
[1780290894050,32.93,73449.0,0.0,0.60149,0.00021,21.57733]
[1780290894781,32.93,73449.0,0.0,0.60149,0.00021,21.57733]
[1780290894863,32.93,73449.0,0.0,0.60149,0.00021,21.57733]
[1780290894963,32.93,73452.13,0.0,0.60214,0.00021,21.56877]
[1780290895751,32.93,73452.13,0.0,0.60214,0.00021,21.56877]
[1780290897771,32.93,73452.75,0.0,0.60227,0.00021,21.56707]
[1780290897870,32.93,73450.46,0.0,0.60179,0.00021,21.57333]
[1780290903137,32.93,73448.68,0.0,0.60142,0.00021,21.57817]
[1780290903216,32.93,73447.47,0.0,0.60117,0.00021,21.58146]
[1780290904414,32.93,73447.47,0.0,0.60117,0.00021,21.58146]
[1780290904452,32.93,73442.22,0.0,0.60007,0.00021,21.59561]
[1780290905627,32.93,73437.84,0.0,0.59915,0.00021,21.60728]
[1780290907745,32.93,73436.08,0.0,0.59878,0.00021,21.61193]
[1780290907827,32.93,73435.9,0.0,0.59874,0.00021,21.61239]
[1780290913683,32.92,73437.43,0.0,0.59907,0.00021,21.60827]
[1780290918718,32.92,73439.9,0.0,0.59959,0.00021,21.60166]
[1780290923754,32.92,73439.61,0.0,0.59953,0.00021,21.6024]
[1780290928788,32.92,73439.75,0.0,0.59956,0.00021,21.60199]
[1780290931476,32.92,73440.46,0.0,0.59971,0.00021,21.60008]
[1780290931539,32.92,73440.46,0.0,0.59971,0.00021,21.60008]
[1780290933824,32.92,73435.55,0.0,0.5987,0.00021,21.60934]
[1780290936465,32.92,73436.39,0.0,0.59888,0.00021,21.60711]
[1780290936525,32.92,73437.38,0.0,0.59909,0.00021,21.60446]
[1780290937466,32.92,73433.72,0.0,0.59832,0.00021,21.61412]
[1780290939501,32.92,73433.13,0.0,0.59819,0.00021,21.61565]
[1780290939544,32.92,73432.91,0.0,0.59815,0.00021,21.61621]
[1780290944545,32.92,73434.58,0.0,0.59851,0.00021,21.61176]
[1780290949595,32.91,73434.73,0.0,0.59854,0.00021,21.61127]
[1780290954627,32.91,73433.36,0.0,0.59826,0.00021,21.61479]
[1780290959643,32.91,73434.21,0.0,0.59845,0.00021,21.61246]
[1780290964663,32.91,73436.52,0.0,0.59894,0.00021,21.60627]
[1780290969688,32.9,73436.9,0.0,0.59902,0.00021,21.60518]
[1780290974688,32.9,73437.78,0.0,0.59921,0.00021,21.60277]
[1780290978481,32.9,73429.61,0.0,0.5975,0.00021,21.62423]
[1780290978865,32.9,73429.61,0.0,0.5975,0.00021,21.62423]
[1780290978995,32.9,73429.61,0.0,0.5975,0.00021,21.62423]
[1780290979037,32.9,73429.61,0.0,0.5975,0.00021,21.62423]
[1780290979068,32.9,73429.61,0.0,0.5975,0.00021,21.62423]
[1780290979169,32.9,73429.61,0.0,0.5975,0.00021,21.62423]
[1780290979454,32.9,73419.26,0.0,0.59532,0.00021,21.65095]
[1780290980704,32.9,73419.26,0.0,0.59532,0.00021,21.65095]
[1780290981024,32.9,73419.26,0.0,0.59532,0.00021,21.65095]
[1780290981194,32.9,73419.26,0.0,0.59532,0.00021,21.65095]
[1780290981232,32.9,73409.43,0.0,0.59324,0.00021,21.67571]
[1780290982907,32.9,73409.43,0.0,0.59325,0.00021,21.67566]
[1780290982960,32.9,73409.43,0.0,0.59325,0.00021,21.67566]
[1780290983549,32.9,73409.43,0.0,0.59325,0.00021,21.67566]
[1780290983573,32.9,73406.49,0.0,0.59263,0.00021,21.68287]
[1780290987404,32.9,73406.79,0.0,0.59269,0.00021,21.68216]
[1780290987492,32.9,73408.16,0.0,0.59298,0.00021,21.6788]
[1780290993264,32.9,73406.53,0.0,0.59265,0.00021,21.67912]
[1780290994276,32.9,73400.22,0.0,0.59132,0.00021,21.69454]
[1780290999306,32.9,73400.53,0.0,0.59139,0.00021,21.69374]
[1780291000448,32.9,73396.02,0.0,0.59044,0.00021,21.70459]
[1780291006355,32.89,73393.67,0.0,0.58995,0.00021,21.7101]
[1780291011391,32.89,73395.75,0.0,0.59039,0.00021,21.70509]
[1780291016424,32.89,73392.82,0.0,0.58978,0.00021,21.712]
[1780291021460,32.88,73392.49,0.0,0.58971,0.00021,21.71272]
[1780291022468,32.89,73396.86,0.0,0.59064,0.00021,21.70226]
[1780291026761,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291026836,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291026951,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291026994,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291027024,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291027171,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291027228,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291027310,32.88,73395.32,0.0,0.59031,0.00021,21.70595]
[1780291027505,32.88,73394.51,0.0,0.59014,0.00021,21.70787]
[1780291028510,32.88,73390.71,0.0,0.58934,0.00021,21.71692]
[1780291029729,32.88,73390.24,0.0,0.58924,0.00021,21.71801]
[1780291030523,32.88,73388.88,0.0,0.58896,0.00021,21.72122]
[1780291035558,32.88,73386.26,0.0,0.58841,0.00021,21.72732]
[1780291040593,32.88,73385.9,0.0,0.58833,0.00021,21.72811]
[1780291044621,32.88,73381.97,0.0,0.58751,0.00021,21.73724]
[1780291046547,32.88,73378.95,0.0,0.58687,0.00021,21.74421]
[1780291046636,32.88,73379.41,0.0,0.58696,0.00021,21.74313]
[1780291051655,32.87,73381.04,0.0,0.58732,0.00021,21.7393]
[1780291055636,32.87,73388.19,0.0,0.58885,0.00021,21.71879]
[1780291059675,32.87,73393.21,0.0,0.58991,0.00021,21.70684]
[1780291060374,32.87,73393.21,0.0,0.58991,0.00021,21.70684]
[1780291060647,32.87,73395.83,0.0,0.59047,0.00021,21.70055]
[1780291065661,32.87,73395.05,0.0,0.59031,0.00021,21.70234]
[1780291069700,32.87,73398.9,0.0,0.59112,0.00021,21.69312]
[1780291074725,32.87,73400.63,0.0,0.59148,0.00021,21.68896]
[1780291079759,32.87,73398.58,0.0,0.59104,0.00021,21.69402]
[1780291083656,32.87,73391.95,0.0,0.58964,0.00021,21.70996]
[1780291088669,32.87,73390.82,0.0,0.5894,0.00021,21.71257]
[1780291093683,32.87,73390.28,0.0,0.5893,0.00021,21.71377]
[1780291098717,32.87,73390.3,0.0,0.58931,0.00021,21.71363]
[1780291103646,32.86,73384.65,0.0,0.58811,0.00021,21.72693]
[1780291105694,32.86,73380.53,0.0,0.58724,0.00021,21.73651]
[1780291107999,32.86,73382.18,0.0,0.58759,0.00021,21.73267]
[1780291108028,32.86,73382.18,0.0,0.58759,0.00021,21.73267]
[1780291113098,32.86,73383.78,0.0,0.58795,0.00021,21.72517]
[1780291115116,32.86,73390.85,0.0,0.58944,0.00021,21.70851]
[1780291117646,32.87,73396.13,0.0,0.59056,0.00021,21.69594]
[1780291119014,32.87,73396.13,0.0,0.59056,0.00021,21.69594]
[1780291119699,32.87,73399.4,0.0,0.59125,0.00021,21.68807]
[1780291124708,32.87,73399.17,0.0,0.59119,0.00021,21.68871]
[1780291129716,32.87,73397.24,0.0,0.59077,0.00021,21.69349]
[1780291134723,32.88,73394.22,0.0,0.59013,0.00021,21.70087]
[1780291134735,32.88,73388.6,0.0,0.58894,0.00021,21.71423]
[1780291139752,32.87,73387.0,0.0,0.5886,0.00021,21.71793]
[1780291141313,32.87,73386.05,0.0,0.58841,0.00021,21.72013]
[1780291141747,32.87,73385.0,0.0,0.58818,0.00021,21.72258]
[1780291143766,32.87,73380.23,0.0,0.58717,0.00021,21.73366]
[1780291144599,32.87,73380.23,0.0,0.58717,0.00021,21.73366]
[1780291144737,32.87,73382.28,0.0,0.58761,0.00021,21.7289]
[1780291149758,32.87,73382.64,0.0,0.58769,0.00021,21.72802]
[1780291154771,32.87,73383.02,0.0,0.58777,0.00021,21.72708]
[1780291159789,32.87,73383.03,0.0,0.58778,0.00021,21.727]
[1780291164803,32.86,73383.64,0.0,0.58791,0.00021,21.72552]
[1780291168681,32.86,73377.27,0.0,0.58657,0.00021,21.74023]
[1780291170699,32.86,73375.9,0.0,0.58628,0.00021,21.74334]
[1780291175727,32.86,73378.19,0.0,0.58678,0.00021,21.7343]
[1780291180757,32.86,73380.75,0.0,0.58733,0.00021,21.72832]
[1780291185770,32.85,73381.07,0.0,0.5874,0.00021,21.72752]
[1780291190777,32.85,73380.29,0.0,0.58724,0.00021,21.72927]
[1780291195808,32.85,73377.97,0.0,0.58675,0.00021,21.73457]
[1780291200816,32.85,73379.77,0.0,0.58714,0.00021,21.73036]
[1780291204818,32.85,73386.76,0.0,0.58863,0.00021,21.71398]
[1780291209835,32.85,73385.43,0.0,0.58835,0.00021,21.71708]
[1780291211186,32.85,73386.06,0.0,0.58848,0.00021,21.7156]
[1780291211232,32.85,73386.06,0.0,0.58848,0.00021,21.7156]
[1780291211794,32.85,73388.03,0.0,0.5889,0.00021,21.71095]
[1780291213809,32.85,73393.43,0.0,0.59005,0.00021,21.69809]
[1780291218844,32.85,73390.06,0.0,0.58933,0.00021,21.70614]
[1780291223878,32.85,73391.41,0.0,0.58962,0.00021,21.70294]
[1780291225892,32.85,73395.5,0.0,0.59048,0.00021,21.69313]
[1780291229688,32.85,73400.68,0.0,0.59158,0.00021,21.68061]
[1780291232053,32.85,73400.96,0.0,0.59164,0.00021,21.67994]
[1780291232771,32.85,73400.94,0.0,0.59164,0.00021,21.67627]
[1780291237797,32.85,73401.22,0.0,0.5917,0.00021,21.67562]
[1780291242823,32.85,73400.92,0.0,0.59163,0.00021,21.67642]
[1780291247827,32.85,73400.73,0.0,0.59158,0.00021,21.67696]
[1780291252881,32.86,73400.68,0.0,0.59157,0.00021,21.67715]
[1780291257901,32.86,73399.54,0.0,0.59132,0.00021,21.68004]
[1780291260265,32.86,73399.53,0.0,0.59131,0.00021,21.6801]
[1780291260282,32.86,73399.53,0.0,0.59131,0.00021,21.6801]
[1780291260820,32.86,73399.9,0.0,0.59139,0.00021,21.67922]
[1780291261886,32.86,73411.67,0.0,0.59388,0.00021,21.65014]
[1780291262600,32.86,73411.67,0.0,0.59388,0.00021,21.65014]
[1780291262648,32.86,73411.67,0.0,0.59388,0.00021,21.65014]
[1780291267654,32.87,73409.11,0.0,0.59333,0.00021,21.65666]
[1780291272657,32.87,73410.47,0.0,0.59361,0.00021,21.65338]
[1780291275907,32.87,73414.8,0.0,0.59452,0.00021,21.64257]
[1780291280915,32.87,73416.29,0.0,0.59483,0.00021,21.63889]
[1780291285920,32.88,73417.52,0.0,0.59508,0.00021,21.63586]
[1780291286892,32.88,73421.44,0.0,0.5959,0.00021,21.62589]
[1780291291907,32.88,73422.58,0.0,0.59614,0.00021,21.62307]
[1780291292277,32.88,73421.9,0.0,0.596,0.00021,21.62109]
[1780291292914,32.88,73421.9,0.0,0.596,0.00021,21.62112]
[1780291295088,32.88,73420.13,0.0,0.59563,0.00021,21.62571]
[1780291295138,32.88,73420.13,0.0,0.59563,0.00021,21.62571]
[1780291295224,32.88,73420.13,0.0,0.59563,0.00021,21.62571]
[1780291295628,32.88,73422.12,0.0,0.59605,0.00021,21.6206]
[1780291300629,32.89,73423.04,0.0,0.59623,0.00021,21.61835]
[1780291301919,32.89,73423.04,0.0,0.59623,0.00021,21.61835]
[1780291305101,32.89,73423.28,0.0,0.59629,0.00021,21.61764]
[1780291307471,32.88,73423.28,0.0,0.59629,0.00021,21.61759]
[1780291308883,32.88,73423.28,0.0,0.59629,0.00021,21.61759]
[1780291308912,32.88,73425.93,0.0,0.59685,0.00021,21.61069]
[1780291311039,32.88,73426.72,0.0,0.59702,0.00021,21.60862]
[1780291311499,32.88,73426.82,0.0,0.59705,0.00021,21.60834]
[1780291313070,32.88,73426.77,0.0,0.59704,0.00021,21.60845]
[1780291313113,32.88,73426.77,0.0,0.59704,0.00021,21.60845]
[1780291318550,32.88,73428.15,0.0,0.59734,0.00021,21.60475]
[1780291323584,32.88,73428.39,0.0,0.59739,0.00021,21.60405]
[1780291328621,32.87,73428.96,0.0,0.59752,0.00021,21.6025]
[1780291334876,32.87,73427.66,0.0,0.59725,0.00021,21.60583]
[1780291334945,32.87,73428.39,0.0,0.5974,0.00021,21.6039]
[1780291335098,32.87,73428.39,0.0,0.5974,0.00021,21.6039]
[1780291335115,32.87,73428.39,0.0,0.5974,0.00021,21.6039]
[1780291335291,32.87,73428.39,0.0,0.5974,0.00021,21.6039]
[1780291335671,32.87,73428.39,0.0,0.5974,0.00021,21.6039]
[1780291336676,32.87,73436.07,0.0,0.59902,0.00021,21.58366]
[1780291337217,32.87,73436.07,0.0,0.59902,0.00021,21.58366]
[1780291337218,32.87,73436.07,0.0,0.59902,0.00021,21.58366]
[1780291337261,32.87,73436.07,0.0,0.59902,0.00021,21.58366]
[1780291337684,32.87,73439.4,0.0,0.59972,0.00021,21.57478]
[1780291338188,32.87,73439.4,0.0,0.59972,0.00021,21.57478]
[1780291338690,32.87,73439.38,0.0,0.59972,0.00021,21.57484]
[1780291343725,32.87,73438.03,0.0,0.59943,0.00021,21.57845]
[1780291348759,32.87,73440.14,0.0,0.59988,0.00021,21.57283]
[1780291352789,32.87,73435.56,0.0,0.59893,0.00021,21.58131]
[1780291354691,32.87,73436.22,0.0,0.59907,0.00021,21.57955]
[1780291354971,32.87,73441.73,0.0,0.60023,0.00021,21.56482]
[1780291355892,32.87,73441.73,0.0,0.60023,0.00021,21.56482]
[1780291355898,32.87,73441.73,0.0,0.60023,0.00021,21.56482]
[1780291355940,32.87,73442.17,0.0,0.60032,0.00021,21.56358]
[1780291360961,32.87,73439.29,0.0,0.59972,0.00021,21.5713]
[1780291361046,32.87,73439.7,0.0,0.59981,0.00021,21.57015]
[1780291366070,32.86,73441.2,0.0,0.60014,0.00021,21.56586]
[1780291371101,32.86,73443.5,0.0,0.60064,0.00021,21.55942]
[1780291373523,32.85,73440.12,0.0,0.59994,0.00021,21.56843]
[1780291373620,32.85,73440.12,0.0,0.59994,0.00021,21.56843]
[1780291373678,32.85,73440.12,0.0,0.59994,0.00021,21.56843]
[1780291373785,32.85,73440.12,0.0,0.59994,0.00021,21.56843]
[1780291373956,32.85,73440.12,0.0,0.59994,0.00021,21.56843]
[1780291373980,32.85,73440.12,0.0,0.59994,0.00021,21.56843]
[1780291374008,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374122,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374153,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374239,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374496,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374726,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374802,32.85,73422.6,0.0,0.59624,0.00021,21.61448]
[1780291374943,32.85,73422.6,0.0,0.59624,0.00021,21.61453]
[1780291375951,32.85,73422.6,0.0,0.59624,0.00021,21.61453]
[1780291375954,32.85,73411.66,0.0,0.59393,0.00021,21.64239]
[1780291376959,32.85,73411.09,0.0,0.5938,0.00021,21.64384]
[1780291380731,32.86,73411.13,0.0,0.59381,0.00021,21.64381]
[1780291380749,32.86,73411.01,0.0,0.59378,0.00021,21.64413]
[1780291385018,32.86,73416.98,0.0,0.59504,0.00021,21.62913]
[1780291386809,32.86,73415.4,0.0,0.5947,0.00021,21.63315]
[1780291386847,32.86,73415.4,0.0,0.5947,0.00021,21.63315]
[1780291392064,32.86,73418.4,0.0,0.59533,0.00021,21.62555]
[1780291397099,32.86,73420.15,0.0,0.5957,0.00021,21.62112]
[1780291405297,32.86,73419.28,0.0,0.59552,0.00021,21.62336]
[1780291410900,32.86,73419.28,0.0,0.59551,0.00021,21.62339]
[1780291411275,32.86,73413.59,0.0,0.59433,0.00021,21.6341]
[1780291417256,32.87,73413.63,0.0,0.59433,0.00021,21.63411]
[1780291424305,32.87,73413.48,0.0,0.59428,0.00021,21.63462]
[1780291429342,32.87,73411.84,0.0,0.59393,0.00021,21.63883]
[1780291434381,32.88,73412.47,0.0,0.59406,0.00021,21.63735]
[1780291439410,32.88,73412.18,0.0,0.59399,0.00021,21.63817]
[1780291446460,32.88,73412.15,0.0,0.59397,0.00021,21.63838]
[1780291451495,32.89,73410.73,0.0,0.59366,0.00021,21.64202]
[1780291452974,32.89,73410.73,0.0,0.59366,0.00021,21.64202]
[1780291453149,32.89,73410.86,0.0,0.59369,0.00021,21.64173]
[1780291453260,32.89,73410.86,0.0,0.59369,0.00021,21.64173]
[1780291453463,32.89,73410.86,0.0,0.59369,0.00021,21.64173]
[1780291453510,32.89,73410.86,0.0,0.59369,0.00021,21.64173]
[1780291453664,32.89,73410.86,0.0,0.59369,0.00021,21.64173]
[1780291453906,32.89,73410.86,0.0,0.59369,0.00021,21.64173]
[1780291454099,32.89,73395.54,0.0,0.59045,0.00021,21.67929]
[1780291456109,32.89,73395.54,0.0,0.59045,0.00021,21.67929]
[1780291455526,32.88,73391.11,0.0,0.58951,0.00021,21.68987]
[1780291456532,32.88,73390.11,0.0,0.5893,0.00021,21.69224]
[1780291461572,32.88,73389.85,0.0,0.58925,0.00021,21.6928]
[1780291467307,32.88,73388.94,0.0,0.58906,0.00021,21.69494]
[1780291471394,32.88,73388.4,0.0,0.58895,0.00021,21.69615]
[1780291471475,32.88,73388.4,0.0,0.58895,0.00021,21.69615]
[1780291475303,32.88,73389.41,0.0,0.58918,0.00021,21.69001]
[1780291476102,32.88,73388.74,0.0,0.58904,0.00021,21.69158]
[1780291481143,32.88,73387.16,0.0,0.5887,0.00021,21.69529]
[1780291486176,32.88,73386.22,0.0,0.58851,0.00021,21.69745]
[1780291491183,32.87,73386.55,0.0,0.58858,0.00021,21.69664]
[1780291491407,32.87,73386.55,0.0,0.58858,0.00021,21.69664]
[1780291491948,32.87,73378.77,0.0,0.58693,0.00021,21.71476]
[1780291494802,32.87,73374.57,0.0,0.58604,0.00021,21.72436]
[1780291498441,32.87,73374.55,0.0,0.58604,0.00021,21.72435]
[1780291498501,32.87,73374.55,0.0,0.58604,0.00021,21.72435]
[1780291504721,32.87,73371.44,0.0,0.58539,0.00021,21.7313]
[1780291504873,32.87,73371.44,0.0,0.58539,0.00021,21.7313]
[1780291506063,32.87,73365.11,0.0,0.58405,0.00021,21.74544]
[1780291507773,32.86,73365.11,0.0,0.58405,0.00021,21.74542]
[1780291507891,32.86,73365.11,0.0,0.58405,0.00021,21.74542]
[1780291507919,32.86,73365.11,0.0,0.58405,0.00021,21.74542]
[1780291508131,32.86,73363.07,0.0,0.58362,0.00021,21.74992]
[1780291509158,32.86,73357.55,0.0,0.58244,0.00021,21.76201]
[1780291509493,32.86,73357.55,0.0,0.58244,0.00021,21.76201]
[1780291510105,32.86,73349.5,0.0,0.58073,0.00021,21.7793]
[1780291511089,32.86,73345.78,0.0,0.57994,0.00021,21.78714]
[1780291514908,32.86,73342.32,0.0,0.5792,0.00021,21.79431]
[1780291514949,32.86,73339.16,0.0,0.57853,0.00021,21.80084]
[1780291515516,32.86,73339.16,0.0,0.57853,0.00021,21.80084]
[1780291515575,32.86,73339.16,0.0,0.57853,0.00021,21.80084]
[1780291517830,32.86,73339.35,0.0,0.57857,0.00021,21.80043]
[1780291517866,32.86,73339.35,0.0,0.57857,0.00021,21.80043]
[1780291518833,32.86,73337.06,0.0,0.57808,0.00021,21.80512]
[1780291519141,32.86,73332.08,0.0,0.57702,0.00021,21.81523]
[1780291524203,32.85,73332.41,0.0,0.5771,0.00021,21.81451]
[1780291526197,32.85,73324.59,0.0,0.57542,0.00021,21.83014]
[1780291526635,32.85,73324.59,0.0,0.57542,0.00021,21.83014]
[1780291526705,32.85,73324.59,0.0,0.57542,0.00021,21.83014]
[1780291533067,32.86,73321.8,0.0,0.57483,0.00021,21.83194]
[1780291535081,32.86,73317.88,0.0,0.57399,0.00021,21.83954]
[1780291537095,32.86,73310.83,0.0,0.57248,0.00021,21.85298]
[1780291542601,32.86,73309.99,0.0,0.5723,0.00021,21.85459]
[1780291544008,32.86,73310.48,0.0,0.5724,0.00021,21.85367]
[1780291544124,32.86,73310.48,0.0,0.5724,0.00021,21.85367]
[1780291550189,32.86,73302.63,0.0,0.57072,0.00021,21.86826]
[1780291550332,32.86,73302.63,0.0,0.57072,0.00021,21.86826]
[1780291551193,32.86,73301.61,0.0,0.5705,0.00021,21.87013]
[1780291552199,32.86,73297.08,0.0,0.56953,0.00021,21.87832]
[1780291553616,32.86,73296.64,0.0,0.56943,0.00021,21.87911]
[1780291554213,32.86,73296.64,0.0,0.56943,0.00021,21.8791]
[1780291559232,32.86,73297.06,0.0,0.56952,0.00021,21.87832]
[1780291560325,32.86,73301.38,0.0,0.57045,0.00021,21.8705]
[1780291560759,32.86,73301.38,0.0,0.57045,0.00021,21.8705]
[1780291562228,32.86,73306.95,0.0,0.57165,0.00021,21.86024]
[1780291562795,32.86,73306.95,0.0,0.57165,0.00021,21.86024]
[1780291562818,32.86,73306.95,0.0,0.57165,0.00021,21.86024]
[1780291562827,32.86,73308.65,0.0,0.57201,0.00021,21.85707]
[1780291568318,32.86,73308.84,0.0,0.57205,0.00021,21.85672]
[1780291570080,32.86,73300.6,0.0,0.57029,0.00021,21.87192]
[1780291575368,32.85,73298.92,0.0,0.56993,0.00021,21.87495]
[1780291576375,32.85,73303.03,0.0,0.57081,0.00021,21.86746]
[1780291579260,32.85,73303.54,0.0,0.57092,0.00021,21.86652]
[1780291579277,32.85,73303.87,0.0,0.57099,0.00021,21.86591]
[1780291579395,32.85,73304.06,0.0,0.57103,0.00021,21.86556]
[1780291581067,32.85,73304.06,0.0,0.57103,0.00021,21.86556]
[1780291581185,32.85,73304.06,0.0,0.57103,0.00021,21.86556]
[1780291581224,32.85,73313.42,0.0,0.57304,0.00021,21.84806]
[1780291582169,32.85,73318.51,0.0,0.57413,0.00021,21.83831]
[1780291585279,32.86,73321.9,0.0,0.57485,0.00021,21.83174]
[1780291587298,32.86,73321.36,0.0,0.57473,0.00021,21.83283]
[1780291587925,32.86,73321.36,0.0,0.57473,0.00021,21.83283]
[1780291587979,32.86,73317.9,0.0,0.57399,0.00021,21.83955]
[1780291593496,32.86,73318.63,0.0,0.57415,0.00021,21.83448]
[1780291598557,32.86,73318.04,0.0,0.57402,0.00021,21.83565]
[1780291604572,32.86,73318.31,0.0,0.57408,0.00021,21.83519]
[1780291610614,32.87,73318.51,0.0,0.57411,0.00021,21.83486]
[1780291615813,32.87,73317.61,0.0,0.57392,0.00021,21.83663]
[1780291621694,32.87,73318.78,0.0,0.57416,0.00021,21.83444]
[1780291626741,32.87,73315.52,0.0,0.57346,0.00021,21.84075]
[1780291628178,32.88,73309.28,0.0,0.57212,0.00021,21.85257]
[1780291632880,32.88,73308.41,0.0,0.57193,0.00021,21.85419]
[1780291632931,32.88,73308.41,0.0,0.57193,0.00021,21.85419]
[1780291638946,32.88,73307.15,0.0,0.57166,0.00021,21.85654]
[1780291640038,32.88,73307.41,0.0,0.57172,0.00021,21.85605]
[1780291640223,32.88,73302.8,0.0,0.57073,0.00021,21.86455]
[1780291643958,32.87,73301.8,0.0,0.57052,0.00021,21.86636]
[1780291644019,32.87,73301.8,0.0,0.57052,0.00021,21.86636]
[1780291644044,32.87,73301.8,0.0,0.57052,0.00021,21.86636]
[1780291644164,32.87,73302.3,0.0,0.57063,0.00021,21.86544]
[1780291646240,32.87,73299.96,0.0,0.57013,0.00021,21.8697]
[1780291646335,32.87,73299.39,0.0,0.57,0.00021,21.87072]
[1780291647911,32.87,73295.29,0.0,0.56913,0.00021,21.87808]
[1780291649005,32.87,73286.93,0.0,0.56733,0.00021,21.89276]
[1780291650901,32.87,73285.95,0.0,0.56712,0.00021,21.89444]
[1780291652052,32.87,73285.95,0.0,0.56712,0.00021,21.89444]
[1780291652176,32.87,73285.95,0.0,0.56712,0.00021,21.89444]
[1780291652257,32.87,73287.55,0.0,0.56748,0.00021,21.88796]
[1780291656943,32.87,73283.6,0.0,0.56663,0.00022,21.89473]
[1780291658102,32.87,73283.6,0.0,0.56663,0.00022,21.89473]
[1780291658165,32.87,73283.6,0.0,0.56663,0.00022,21.89473]
[1780291658166,32.87,73283.87,0.0,0.56669,0.00022,21.89425]
[1780291658651,32.87,73283.87,0.0,0.56669,0.00022,21.89425]
[1780291660890,32.87,73284.54,0.0,0.56683,0.00022,21.89309]
[1780291661312,32.87,73287.68,0.0,0.56751,0.00021,21.88766]
[1780291662275,32.87,73292.27,0.0,0.5685,0.00021,21.87963]
[1780291664068,32.87,73296.01,0.0,0.5693,0.00021,21.87299]
[1780291664084,32.87,73296.01,0.0,0.5693,0.00021,21.87299]
[1780291665843,32.87,73297.87,0.0,0.5697,0.00021,21.86965]
[1780291665895,32.87,73297.87,0.0,0.5697,0.00021,21.86965]
[1780291670789,32.87,73296.86,0.0,0.56948,0.00021,21.87144]
[1780291671014,32.87,73297.16,0.0,0.56955,0.00021,21.87091]
[1780291673468,32.87,73297.86,0.0,0.5697,0.00021,21.86964]
[1780291674280,32.86,73304.25,0.0,0.57107,0.00021,21.858]
[1780291679303,32.86,73304.7,0.0,0.57117,0.00021,21.85714]
[1780291684336,32.86,73304.17,0.0,0.57106,0.00021,21.85808]
[1780291685328,32.86,73294.57,0.0,0.569,0.00021,21.87545]
[1780291685642,32.86,73294.57,0.0,0.569,0.00021,21.87545]
[1780291686335,32.86,73295.28,0.0,0.56915,0.00021,21.87419]
[1780291691345,32.86,73297.1,0.0,0.56955,0.00021,21.87092]
[1780291696401,32.86,73297.6,0.0,0.56965,0.00021,21.87001]
[1780291701432,32.86,73296.72,0.0,0.56947,0.00021,21.87159]
[1780291706452,32.86,73296.46,0.0,0.56941,0.00021,21.87207]
[1780291711495,32.86,73295.03,0.0,0.56911,0.00021,21.87094]
[1780291716533,32.86,73298.61,0.0,0.56988,0.00021,21.86453]
[1780291721565,32.86,73299.67,0.0,0.5701,0.00021,21.86263]
[1780291726565,32.86,73296.59,0.0,0.56944,0.00021,21.86822]
[1780291731588,32.87,73297.5,0.0,0.56963,0.00021,21.86662]
[1780291736447,32.87,73301.32,0.0,0.57045,0.00021,21.85973]
[1780291741475,32.87,73301.11,0.0,0.5704,0.00021,21.86013]
[1780291742311,32.87,73304.98,0.0,0.57123,0.00021,21.85304]
[1780291747365,32.87,73302.72,0.0,0.57074,0.00021,21.85721]
[1780291752407,32.87,73302.08,0.0,0.5706,0.00021,21.8584]
[1780291757451,32.87,73300.92,0.0,0.57035,0.00021,21.86054]
[1780291758451,32.87,73300.89,0.0,0.57035,0.00021,21.8606]
[1780291759325,32.87,73300.99,0.0,0.57037,0.00021,21.86042]
[1780291759352,32.87,73300.99,0.0,0.57037,0.00021,21.86042]
[1780291759423,32.87,73294.36,0.0,0.56894,0.00021,21.87234]
[1780291759569,32.87,73294.36,0.0,0.56894,0.00021,21.87234]
[1780291759699,32.87,73294.36,0.0,0.56894,0.00021,21.87234]
[1780291759753,32.87,73294.36,0.0,0.56894,0.00021,21.87234]
[1780291760205,32.87,73287.47,0.0,0.56746,0.00021,21.88443]
[1780291761198,32.87,73283.14,0.0,0.56653,0.00022,21.89187]
[1780291762730,32.87,73283.14,0.0,0.56653,0.00022,21.89187]
[1780291762773,32.87,73280.92,0.0,0.56606,0.00022,21.89564]
[1780291767150,32.87,73276.28,0.0,0.56506,0.00022,21.90342]
[1780291772759,32.87,73273.8,0.0,0.56454,0.00022,21.90382]
[1780291778253,32.87,73274.98,0.0,0.56479,0.00022,21.90187]
[1780291780753,32.87,73277.56,0.0,0.56535,0.00022,21.89756]
[1780291780984,32.87,73277.56,0.0,0.56535,0.00022,21.89756]
[1780291781222,32.87,73277.56,0.0,0.56535,0.00022,21.89756]
[1780291781271,32.87,73277.56,0.0,0.56535,0.00022,21.89756]
[1780291781422,32.87,73277.56,0.0,0.56535,0.00022,21.89756]
[1780291781456,32.87,73277.56,0.0,0.56535,0.00022,21.89756]
[1780291781432,32.87,73278.17,0.0,0.56548,0.00022,21.89653]
[1780291784694,32.87,73278.56,0.0,0.56556,0.00022,21.89586]
[1780291785443,32.87,73274.33,0.0,0.56465,0.00022,21.90291]
[1780291786695,32.87,73273.65,0.0,0.56451,0.00022,21.90403]
[1780291786748,32.87,73273.65,0.0,0.56451,0.00022,21.90403]
[1780291792527,32.87,73272.98,0.0,0.56437,0.00022,21.90508]
[1780291792617,32.87,73272.98,0.0,0.56437,0.00022,21.90508]
[1780291793487,32.86,73270.0,0.0,0.56373,0.00022,21.90994]
[1780291795470,32.86,73265.76,0.0,0.56281,0.00022,21.91677]
[1780291800499,32.86,73262.8,0.0,0.56218,0.00022,21.92145]
[1780291803166,32.86,73266.52,0.0,0.56298,0.00022,21.91554]
[1780291803215,32.86,73266.52,0.0,0.56298,0.00022,21.91554]
[1780291803422,32.86,73266.52,0.0,0.56298,0.00022,21.91554]
[1780291803464,32.86,73266.52,0.0,0.56298,0.00022,21.91554]
[1780291803495,32.86,73268.0,0.0,0.5633,0.00022,21.91316]
[1780291803647,32.86,73268.0,0.0,0.5633,0.00022,21.91316]
[1780291803682,32.86,73268.0,0.0,0.5633,0.00022,21.91316]
[1780291805207,32.86,73268.0,0.0,0.5633,0.00022,21.91316]
[1780291805390,32.86,73271.6,0.0,0.56407,0.00022,21.90732]
[1780291811036,32.86,73270.37,0.0,0.56381,0.00022,21.90933]
[1780291814060,32.86,73276.17,0.0,0.56506,0.00022,21.8998]
[1780291815072,32.87,73281.72,0.0,0.56625,0.00022,21.89048]
[1780291820114,32.87,73281.99,0.0,0.56631,0.00022,21.89003]
[1780291825150,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291825809,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291825854,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291825973,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291826012,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291826173,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291826202,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291826449,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291826517,32.86,73272.91,0.0,0.56435,0.00022,21.90519]
[1780291826311,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291826722,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291826757,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291826968,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827074,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827098,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827105,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827147,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827226,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827328,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827351,32.86,73274.32,0.0,0.56466,0.00022,21.90287]
[1780291827382,32.86,73278.57,0.0,0.56557,0.00022,21.8958]
[1780291828953,32.87,73278.57,0.0,0.56557,0.00022,21.89581]
[1780291829240,32.87,73284.33,0.0,0.56681,0.00022,21.88604]
[1780291835226,32.86,73281.94,0.0,0.56631,0.00022,21.88641]
[1780291840260,32.86,73282.54,0.0,0.56644,0.00022,21.88537]
[1780291845332,32.86,73282.59,0.0,0.56645,0.00022,21.88527]
[1780291846763,32.86,73282.62,0.0,0.56646,0.00022,21.88521]
[1780291847515,32.86,73285.29,0.0,0.56703,0.00022,21.88064]
[1780291848783,32.86,73285.26,0.0,0.56702,0.00022,21.8807]
[1780291848830,32.86,73285.26,0.0,0.56702,0.00022,21.8807]
[1780291848972,32.86,73285.26,0.0,0.56702,0.00022,21.8807]
[1780291848984,32.86,73285.26,0.0,0.56702,0.00022,21.8807]
[1780291849528,32.86,73285.31,0.0,0.56703,0.00022,21.88062]
[1780291850775,32.86,73285.31,0.0,0.56703,0.00022,21.88063]
[1780291850815,32.86,73285.31,0.0,0.56703,0.00022,21.88063]
[1780291855367,32.87,73280.28,0.0,0.56595,0.00022,21.88924]
[1780291859392,32.87,73284.51,0.0,0.56686,0.00022,21.88206]
[1780291861474,32.87,73294.79,0.0,0.56906,0.00021,21.8641]
[1780291862201,32.87,73294.79,0.0,0.56906,0.00021,21.8641]
[1780291862225,32.87,73294.79,0.0,0.56906,0.00021,21.8641]
[1780291862415,32.87,73294.49,0.0,0.569,0.00021,21.86464]
[1780291862775,32.87,73294.49,0.0,0.569,0.00021,21.86464]
[1780291862973,32.87,73294.49,0.0,0.569,0.00021,21.86464]
[1780291862995,32.87,73294.49,0.0,0.569,0.00021,21.86464]
[1780291863197,32.87,73294.49,0.0,0.569,0.00021,21.86464]
[1780291863423,32.87,73302.9,0.0,0.5708,0.00021,21.84945]
[1780291865032,32.87,73302.96,0.0,0.57082,0.00021,21.84933]
[1780291865060,32.87,73302.96,0.0,0.57082,0.00021,21.84933]
[1780291865437,32.87,73306.08,0.0,0.57149,0.00021,21.84357]
[1780291867406,32.87,73307.36,0.0,0.57176,0.00021,21.84119]
[1780291867453,32.87,73307.22,0.0,0.57173,0.00021,21.84144]
[1780291870780,32.87,73304.65,0.0,0.57118,0.00021,21.8462]
[1780291871478,32.87,73304.87,0.0,0.57123,0.00021,21.84579]
[1780291874712,32.87,73305.92,0.0,0.57146,0.00021,21.84383]
[1780291875506,32.87,73306.92,0.0,0.57167,0.00021,21.84197]
[1780291880542,32.87,73312.14,0.0,0.57279,0.00021,21.83216]
[1780291881549,32.87,73317.53,0.0,0.57395,0.00021,21.82187]
[1780291883564,32.87,73321.61,0.0,0.57482,0.00021,21.81397]
[1780291884005,32.87,73321.61,0.0,0.57482,0.00021,21.81397]
[1780291884052,32.87,73321.61,0.0,0.57482,0.00021,21.81397]
[1780291889609,32.87,73320.89,0.0,0.57466,0.00021,21.81544]
[1780291895930,32.87,73323.2,0.0,0.57516,0.00021,21.80725]
[1780291895971,32.87,73323.2,0.0,0.57516,0.00021,21.80725]
[1780291896090,32.87,73323.2,0.0,0.57516,0.00021,21.80725]
[1780291896220,32.87,73323.2,0.0,0.57516,0.00021,21.80725]
[1780291896446,32.87,73322.62,0.0,0.57504,0.00021,21.80843]
[1780291896950,32.87,73322.62,0.0,0.57504,0.00021,21.80843]
[1780291897496,32.87,73326.11,0.0,0.57578,0.00021,21.80157]
[1780291902525,32.88,73328.97,0.0,0.57639,0.00021,21.79593]
[1780291903615,32.88,73323.81,0.0,0.57528,0.00021,21.80617]
[1780291903717,32.88,73321.84,0.0,0.57486,0.00021,21.81003]
[1780291905496,32.88,73315.9,0.0,0.57359,0.00021,21.82153]
[1780291906954,32.88,73315.9,0.0,0.57359,0.00021,21.82153]
[1780291912765,32.88,73315.18,0.0,0.57343,0.00021,21.82297]
[1780291918566,32.88,73315.03,0.0,0.57339,0.00021,21.8233]
[1780291919748,32.88,73314.32,0.0,0.57324,0.00021,21.82465]
[1780291919925,32.88,73311.83,0.0,0.5727,0.00021,21.82938]
[1780291922897,32.88,73303.9,0.0,0.571,0.00021,21.84417]
[1780291928881,32.88,73303.49,0.0,0.57091,0.00021,21.84492]
[1780291933916,32.88,73303.6,0.0,0.57094,0.00021,21.84472]
[1780291934923,32.88,73309.79,0.0,0.57227,0.00021,21.83323]
[1780291938032,32.88,73313.59,0.0,0.57308,0.00021,21.82608]
[1780291943986,32.89,73316.36,0.0,0.57367,0.00021,21.82084]
[1780291948265,32.89,73323.36,0.0,0.57516,0.00021,21.80732]
[1780291949204,32.89,73328.11,0.0,0.57618,0.00021,21.79794]
[1780291951228,32.89,73328.4,0.0,0.57625,0.00021,21.79368]
[1780291956313,32.89,73327.93,0.0,0.57614,0.00021,21.79468]
[1780291958968,32.89,73328.02,0.0,0.57616,0.00021,21.79448]
[1780291959040,32.89,73328.02,0.0,0.57616,0.00021,21.79448]
[1780291959143,32.89,73328.02,0.0,0.57616,0.00021,21.79448]
[1780291959165,32.89,73328.02,0.0,0.57616,0.00021,21.79448]
[1780291959297,32.89,73328.02,0.0,0.57616,0.00021,21.79448]
[1780291959584,32.89,73329.87,0.0,0.57656,0.00021,21.79076]
[1780291960976,32.89,73331.24,0.0,0.57685,0.00021,21.788]
[1780291960999,32.89,73331.24,0.0,0.57685,0.00021,21.788]
[1780291966143,32.89,73329.36,0.0,0.57646,0.00021,21.79172]
[1780291971562,32.89,73331.87,0.0,0.577,0.00021,21.78665]
[1780291977577,32.88,73333.18,0.0,0.57729,0.00021,21.78383]
[1780291982633,32.87,73333.14,0.0,0.5773,0.00021,21.78377]
[1780291987737,32.86,73332.18,0.0,0.57711,0.00021,21.78548]
[1780291994340,32.85,73335.89,0.0,0.57793,0.00021,21.77767]
[1780291997333,32.85,73339.15,0.0,0.57863,0.00021,21.77095]
[1780291997658,32.85,73341.76,0.0,0.57919,0.00021,21.76553]
[1780291997836,32.85,73341.76,0.0,0.57919,0.00021,21.76553]
[1780291998601,32.85,73339.58,0.0,0.57873,0.00021,21.77004]
[1780291999668,32.85,73331.69,0.0,0.57704,0.00021,21.78614]
[1780292001591,32.84,73331.11,0.0,0.57692,0.00021,21.78724]
[1780292002420,32.84,73331.11,0.0,0.57692,0.00021,21.78724]
[1780292002629,32.84,73333.11,0.0,0.57736,0.00021,21.78312]
[1780292003910,32.84,73333.34,0.0,0.57741,0.00021,21.78265]
[1780292003947,32.84,73333.34,0.0,0.57741,0.00021,21.78265]
[1780292003975,32.84,73333.34,0.0,0.57741,0.00021,21.78265]
[1780292004411,32.84,73333.34,0.0,0.57741,0.00021,21.78262]
[1780292006286,32.84,73333.63,0.0,0.57747,0.00021,21.78203]
[1780292006670,32.84,73331.11,0.0,0.57694,0.00021,21.78708]
[1780292011697,32.83,73331.05,0.0,0.57694,0.00021,21.78705]
[1780292015840,32.82,73334.37,0.0,0.57768,0.00021,21.77642]
[1780292016661,32.82,73334.85,0.0,0.57778,0.00021,21.77541]
[1780292018226,32.82,73333.28,0.0,0.57745,0.00021,21.77857]
[1780292018714,32.82,73331.98,0.0,0.57717,0.00021,21.78117]
[1780292022679,32.81,73326.04,0.0,0.57591,0.00021,21.79295]
[1780292025637,32.81,73321.47,0.0,0.57494,0.00021,21.80192]
[1780292028686,32.81,73316.49,0.0,0.57387,0.00021,21.81154]
[1780292029651,32.8,73311.79,0.0,0.57287,0.00021,21.82051]
[1780292031706,32.8,73309.27,0.0,0.57233,0.00022,21.82526]
[1780292034712,32.8,73315.53,0.0,0.57367,0.00021,21.81336]
[1780292039736,32.81,73315.15,0.0,0.57359,0.00021,21.81412]
[1780292044770,32.81,73312.81,0.0,0.57308,0.00021,21.81864]
[1780292049794,32.81,73313.29,0.0,0.57318,0.00021,21.81776]
[1780292054818,32.81,73313.7,0.0,0.57326,0.00021,21.81702]
[1780292059837,32.81,73315.9,0.0,0.57373,0.00021,21.81284]
[1780292064840,32.82,73316.89,0.0,0.57394,0.00021,21.81097]
[1780292069845,32.82,73314.72,0.0,0.57347,0.00021,21.81519]
[1780292074859,32.82,73313.49,0.0,0.57321,0.00021,21.81387]
[1780292079866,32.82,73313.95,0.0,0.57331,0.00021,21.81303]
[1780292084874,32.82,73313.47,0.0,0.5732,0.00021,21.81398]
[1780292089896,32.83,73314.29,0.0,0.57337,0.00021,21.81245]
[1780292094915,32.83,73314.9,0.0,0.5735,0.00021,21.81133]
[1780292099831,32.83,73319.95,0.0,0.57458,0.00021,21.80163]
[1780292104845,32.83,73316.58,0.0,0.57385,0.00021,21.80822]
[1780292109869,32.84,73314.69,0.0,0.57344,0.00021,21.81191]
[1780292114875,32.84,73316.6,0.0,0.57384,0.00021,21.80829]
[1780292119892,32.84,73319.54,0.0,0.57448,0.00021,21.80258]
[1780292124918,32.83,73318.1,0.0,0.57418,0.00021,21.80528]
[1780292129946,32.83,73316.44,0.0,0.57383,0.00021,21.8084]
[1780292134966,32.82,73314.79,0.0,0.57349,0.00021,21.80777]
[1780292140018,32.82,73313.62,0.0,0.57325,0.00021,21.80992]
[1780292145054,32.82,73314.08,0.0,0.57336,0.00021,21.80896]
[1780292150067,32.81,73312.94,0.0,0.57312,0.00021,21.81105]
[1780292150813,32.81,73308.78,0.0,0.57223,0.00022,21.81891]
[1780292153864,32.81,73304.1,0.0,0.57122,0.00022,21.82758]
[1780292158878,32.8,73304.43,0.0,0.57131,0.00022,21.82685]
[1780292161285,32.8,73305.13,0.0,0.57146,0.00022,21.82551]
[1780292161352,32.8,73305.13,0.0,0.57146,0.00022,21.82551]
[1780292161400,32.8,73305.13,0.0,0.57146,0.00022,21.82551]
[1780292161605,32.8,73304.06,0.0,0.57123,0.00022,21.82747]
[1780292162523,32.8,73298.69,0.0,0.57008,0.00022,21.83729]
[1780292163888,32.8,73298.69,0.0,0.57008,0.00022,21.8373]
[1780292163946,32.8,73298.69,0.0,0.57008,0.00022,21.8373]
[1780292169343,32.8,73299.82,0.0,0.57032,0.00022,21.83525]
[1780292171587,32.8,73310.91,0.0,0.57271,0.00022,21.81464]
[1780292174791,32.8,73315.45,0.0,0.57368,0.00021,21.806]
[1780292179542,32.8,73318.69,0.0,0.57437,0.00021,21.79979]
[1780292179642,32.8,73318.92,0.0,0.57442,0.00021,21.79933]
[1780292181981,32.8,73319.43,0.0,0.57454,0.00021,21.7983]
[1780292181998,32.8,73319.43,0.0,0.57454,0.00021,21.7983]
[1780292187122,32.8,73317.08,0.0,0.57404,0.00021,21.80279]
[1780292193752,32.79,73316.19,0.0,0.57387,0.00022,21.80066]
[1780292197876,32.79,73308.28,0.0,0.57218,0.00022,21.81567]
[1780292198922,32.79,73308.28,0.0,0.57218,0.00022,21.81565]
[1780292199887,32.78,73301.8,0.0,0.57078,0.00022,21.82768]
[1780292204898,32.79,73299.66,0.0,0.57032,0.00022,21.83162]
[1780292209590,32.79,73302.83,0.0,0.571,0.00022,21.82581]
[1780292209664,32.79,73302.83,0.0,0.571,0.00022,21.82581]
[1780292209901,32.79,73295.84,0.0,0.5695,0.00022,21.83855]
[1780292211909,32.79,73291.55,0.0,0.56857,0.00022,21.84622]
[1780292214013,32.79,73292.37,0.0,0.56875,0.00022,21.84476]
[1780292214918,32.79,73293.15,0.0,0.56892,0.00022,21.84338]
[1780292217062,32.79,73294.47,0.0,0.5692,0.00022,21.84102]
[1780292217100,32.79,73294.47,0.0,0.5692,0.00022,21.84102]
[1780292217128,32.79,73294.47,0.0,0.5692,0.00022,21.84102]
[1780292217912,32.79,73294.11,0.0,0.56912,0.00022,21.84167]
[1780292223018,32.79,73293.28,0.0,0.56894,0.00022,21.84317]
[1780292223143,32.79,73293.28,0.0,0.56894,0.00022,21.84317]
[1780292223849,32.79,73288.74,0.0,0.56796,0.00022,21.85121]
[1780292224534,32.79,73288.74,0.0,0.56796,0.00022,21.85121]
[1780292224619,32.79,73288.74,0.0,0.56796,0.00022,21.85121]
[1780292224791,32.79,73281.33,0.0,0.56636,0.00022,21.86404]
[1780292225967,32.79,73274.06,0.0,0.56479,0.00022,21.87628]
[1780292227323,32.79,73274.06,0.0,0.56479,0.00022,21.87628]
[1780292227408,32.79,73274.06,0.0,0.56479,0.00022,21.87628]
[1780292227509,32.79,73270.44,0.0,0.56401,0.00022,21.88221]
[1780292232782,32.79,73270.88,0.0,0.56411,0.00022,21.8815]
[1780292232797,32.79,73265.87,0.0,0.56302,0.00022,21.88964]
[1780292233547,32.79,73265.87,0.0,0.56302,0.00022,21.88964]
[1780292233827,32.79,73265.87,0.0,0.56302,0.00022,21.88964]
[1780292233883,32.79,73260.97,0.0,0.56196,0.00022,21.89744]
[1780292234002,32.79,73260.97,0.0,0.56196,0.00022,21.89744]
[1780292234207,32.79,73260.97,0.0,0.56196,0.00022,21.89744]
[1780292234622,32.79,73252.57,0.0,0.56014,0.00022,21.91045]
[1780292235058,32.79,73252.57,0.0,0.56014,0.00022,21.91047]
[1780292236063,32.79,73244.61,0.0,0.55842,0.00022,21.92237]
[1780292237129,32.79,73244.61,0.0,0.55842,0.00022,21.92237]
[1780292237173,32.79,73240.91,0.0,0.55761,0.00022,21.92777]
[1780292240837,32.79,73246.42,0.0,0.5588,0.00022,21.91975]
[1780292243665,32.79,73247.49,0.0,0.55904,0.00022,21.91816]
[1780292243748,32.79,73247.49,0.0,0.55904,0.00022,21.91816]
[1780292243767,32.79,73245.93,0.0,0.5587,0.00022,21.92048]
[1780292246131,32.79,73249.88,0.0,0.55955,0.00022,21.91459]
[1780292249345,32.79,73249.12,0.0,0.55939,0.00022,21.91574]
[1780292249448,32.79,73249.12,0.0,0.55939,0.00022,21.91574]
[1780292249731,32.79,73255.85,0.0,0.56084,0.00022,21.90551]
[1780292250907,32.79,73261.96,0.0,0.56217,0.00022,21.89597]
[1780292255205,32.79,73264.55,0.0,0.56274,0.00022,21.88815]
[1780292256212,32.79,73258.06,0.0,0.56133,0.00022,21.89835]
[1780292257146,32.79,73258.06,0.0,0.56133,0.00022,21.89835]
[1780292257879,32.79,73255.89,0.0,0.56087,0.00022,21.90172]
[1780292262900,32.79,73256.49,0.0,0.56099,0.00022,21.9008]
[1780292266983,32.79,73260.58,0.0,0.56188,0.00022,21.89443]
[1780292272058,32.79,73262.12,0.0,0.56221,0.00022,21.89201]
[1780292275514,32.79,73262.7,0.0,0.56233,0.00022,21.8911]
[1780292275975,32.79,73263.42,0.0,0.56249,0.00022,21.88996]
[1780292277512,32.8,73263.95,0.0,0.5626,0.00022,21.88912]
[1780292277518,32.79,73264.6,0.0,0.56275,0.00022,21.88807]
[1780292280834,32.79,73264.5,0.0,0.56273,0.00022,21.88821]
[1780292280935,32.79,73270.89,0.0,0.56411,0.00022,21.87782]
[1780292285970,32.79,73269.9,0.0,0.5639,0.00022,21.8794]
[1780292289953,32.78,73279.47,0.0,0.56598,0.00022,21.86338]
[1780292291930,32.78,73283.06,0.0,0.56676,0.00022,21.85723]
[1780292292003,32.78,73279.89,0.0,0.56607,0.00022,21.86266]
[1780292292959,32.78,73279.89,0.0,0.56607,0.00022,21.86266]
[1780292293012,32.78,73279.89,0.0,0.56607,0.00022,21.86266]
[1780292292962,32.78,73279.71,0.0,0.56603,0.00022,21.86297]
[1780292298827,32.78,73280.47,0.0,0.56619,0.00022,21.86171]
[1780292304552,32.79,73284.3,0.0,0.56702,0.00022,21.85519]
[1780292305554,32.79,73288.39,0.0,0.5679,0.00022,21.84808]
[1780292306766,32.79,73288.39,0.0,0.5679,0.00022,21.84808]
[1780292306972,32.79,73288.39,0.0,0.5679,0.00022,21.84808]
[1780292309421,32.79,73289.18,0.0,0.56807,0.00022,21.84671]
[1780292309953,32.79,73289.18,0.0,0.56807,0.00022,21.84671]
[1780292311785,32.79,73290.34,0.0,0.56833,0.00022,21.84097]
[1780292311886,32.79,73291.47,0.0,0.56857,0.00022,21.83897]
[1780292316013,32.79,73292.47,0.0,0.56878,0.00022,21.8372]
[1780292316633,32.79,73292.71,0.0,0.56884,0.00022,21.83677]
[1780292321669,32.79,73289.65,0.0,0.56818,0.00022,21.8422]
[1780292322675,32.79,73284.09,0.0,0.56698,0.00022,21.85189]
[1780292327714,32.79,73285.27,0.0,0.56723,0.00022,21.84989]
[1780292332749,32.79,73290.59,0.0,0.56837,0.00022,21.84063]
[1780292337784,32.8,73291.21,0.0,0.5685,0.00022,21.83956]
[1780292342820,32.8,73290.15,0.0,0.56827,0.00022,21.84146]
[1780292346073,32.8,73307.23,0.0,0.57195,0.00022,21.81043]
[1780292348024,32.8,73308.7,0.0,0.57226,0.00022,21.80768]
[1780292349209,32.8,73308.61,0.0,0.57224,0.00022,21.80785]
[1780292350025,32.8,73308.52,0.0,0.57222,0.00022,21.80802]
[1780292355031,32.8,73307.13,0.0,0.57192,0.00022,21.81063]
[1780292358087,32.8,73311.59,0.0,0.57288,0.00022,21.80222]
[1780292363106,32.8,73312.3,0.0,0.57304,0.00022,21.80089]
[1780292368132,32.8,73310.37,0.0,0.57262,0.00022,21.80457]
[1780292373161,32.8,73311.08,0.0,0.57278,0.00022,21.79952]
[1780292378207,32.8,73313.47,0.0,0.57329,0.00022,21.79499]
[1780292383246,32.8,73313.15,0.0,0.57322,0.00022,21.79561]
[1780292388254,32.8,73311.02,0.0,0.57276,0.00022,21.79968]
[1780292393255,32.8,73311.4,0.0,0.57284,0.00022,21.79896]
[1780292398305,32.8,73312.12,0.0,0.573,0.00022,21.7976]
[1780292400164,32.8,73312.37,0.0,0.57305,0.00022,21.79713]
[1780292400224,32.8,73312.37,0.0,0.57305,0.00022,21.79713]
[1780292401112,32.8,73312.45,0.0,0.57307,0.00022,21.79698]
[1780292402142,32.8,73317.68,0.0,0.57419,0.00022,21.78693]
[1780292407150,32.81,73323.55,0.0,0.57545,0.00021,21.77548]
[1780292408081,32.81,73328.17,0.0,0.57644,0.00021,21.76632]
[1780292413102,32.81,73327.87,0.0,0.57637,0.00021,21.76699]
[1780292418107,32.81,73324.52,0.0,0.57564,0.00021,21.77373]
[1780292419907,32.82,73324.05,0.0,0.57554,0.00021,21.7747]
[1780292420148,32.82,73324.05,0.0,0.57554,0.00021,21.77473]
[1780292422077,32.82,73316.63,0.0,0.57394,0.00021,21.78922]
[1780292425100,32.81,73312.64,0.0,0.57309,0.00022,21.79681]
[1780292430132,32.81,73313.01,0.0,0.57318,0.00022,21.79603]
[1780292435149,32.8,73314.53,0.0,0.57353,0.00022,21.7893]
[1780292440154,32.8,73315.15,0.0,0.57367,0.00022,21.78802]
[1780292445162,32.8,73314.06,0.0,0.57344,0.00022,21.79002]
[1780292450205,32.79,73313.81,0.0,0.5734,0.00022,21.79039]
[1780292455247,32.79,73313.1,0.0,0.57326,0.00022,21.79166]
[1780292460252,32.78,73311.76,0.0,0.57298,0.00022,21.79412]
[1780292465281,32.78,73313.32,0.0,0.57332,0.00022,21.79106]
[1780292470281,32.77,73313.06,0.0,0.57327,0.00022,21.79147]
[1780292475292,32.77,73312.39,0.0,0.57314,0.00022,21.79267]
[1780292480295,32.76,73313.43,0.0,0.57337,0.00022,21.79059]
[1780292485312,32.76,73311.94,0.0,0.57305,0.00022,21.79337]
[1780292490362,32.76,73311.39,0.0,0.57294,0.00022,21.79434]
[1780292495417,32.75,73310.83,0.0,0.57284,0.00022,21.79162]
[1780292500435,32.75,73311.1,0.0,0.57291,0.00022,21.79102]
[1780292502891,32.75,73311.13,0.0,0.57292,0.00022,21.79093]
[1780292503209,32.75,73308.1,0.0,0.57226,0.00022,21.79666]
[1780292504177,32.74,73304.3,0.0,0.57145,0.00022,21.80376]
[1780292507211,32.74,73306.58,0.0,0.57195,0.00022,21.79943]
[1780292512226,32.74,73306.2,0.0,0.57187,0.00022,21.80006]
[1780292512221,32.73,73310.01,0.0,0.5727,0.00022,21.79285]
[1780292513236,32.73,73317.29,0.0,0.57427,0.00022,21.77883]
[1780292514068,32.73,73317.29,0.0,0.57427,0.00022,21.77883]
[1780292514197,32.73,73319.7,0.0,0.57479,0.00022,21.7741]
[1780292516043,32.73,73319.79,0.0,0.57481,0.00022,21.7739]
[1780292519064,32.73,73315.97,0.0,0.57399,0.00022,21.78131]
[1780292524099,32.73,73318.13,0.0,0.57446,0.00022,21.77704]
[1780292529164,32.72,73317.37,0.0,0.5743,0.00022,21.77847]
[1780292535176,32.72,73315.81,0.0,0.57397,0.00022,21.78144]
[1780292540212,32.72,73315.63,0.0,0.57394,0.00022,21.78174]
[1780292545246,32.72,73314.41,0.0,0.57368,0.00022,21.78405]
[1780292551287,32.71,73314.13,0.0,0.57364,0.00022,21.78083]
[1780292556323,32.71,73312.27,0.0,0.57324,0.00022,21.78437]
[1780292561358,32.71,73312.25,0.0,0.57324,0.00022,21.78436]
[1780292566393,32.71,73312.38,0.0,0.57327,0.00022,21.78408]
[1780292572449,32.71,73312.45,0.0,0.57329,0.00022,21.78389]
[1780292577483,32.7,73312.18,0.0,0.57323,0.00022,21.78438]
[1780292582722,32.7,73309.19,0.0,0.57259,0.00022,21.79005]
[1780292586098,32.7,73303.32,0.0,0.57133,0.00022,21.80105]
[1780292591947,32.7,73307.7,0.0,0.57228,0.00022,21.79277]
[1780292597027,32.69,73311.02,0.0,0.573,0.00022,21.78641]
[1780292601079,32.69,73315.09,0.0,0.57388,0.00022,21.77855]
[1780292607442,32.69,73315.78,0.0,0.57404,0.00022,21.77719]
[1780292614407,32.69,73315.83,0.0,0.57406,0.00022,21.77335]
[1780292620797,32.69,73314.54,0.0,0.57378,0.00022,21.77582]
[1780292624883,32.69,73321.16,0.0,0.57521,0.00022,21.76286]
[1780292625775,32.69,73321.16,0.0,0.57521,0.00022,21.76286]
[1780292625816,32.69,73321.16,0.0,0.57521,0.00022,21.76286]
[1780292626006,32.69,73326.28,0.0,0.57632,0.00022,21.75265]
[1780292627896,32.69,73326.28,0.0,0.57632,0.00022,21.75265]
[1780292627968,32.69,73327.52,0.0,0.57659,0.00022,21.75016]
[1780292629889,32.69,73327.52,0.0,0.57659,0.00022,21.75017]
[1780292629951,32.69,73327.52,0.0,0.57659,0.00022,21.75017]
[1780292632881,32.69,73323.62,0.0,0.57574,0.00022,21.75801]
[1780292633687,32.69,73323.62,0.0,0.57574,0.00022,21.75801]
[1780292634354,32.69,73323.72,0.0,0.57576,0.00022,21.75782]
[1780292636328,32.69,73316.73,0.0,0.57425,0.00022,21.77159]
[1780292640384,32.69,73317.13,0.0,0.57434,0.00022,21.77081]
[1780292644391,32.69,73320.94,0.0,0.57516,0.00022,21.76334]
[1780292649451,32.69,73318.16,0.0,0.57456,0.00022,21.76881]
[1780292654530,32.69,73319.83,0.0,0.57492,0.00022,21.76554]
[1780292659543,32.69,73322.1,0.0,0.57541,0.00022,21.76107]
[1780292664588,32.69,73323.67,0.0,0.57575,0.00022,21.75796]
[1780292668705,32.69,73322.86,0.0,0.57557,0.00022,21.75958]
[1780292668744,32.69,73322.86,0.0,0.57557,0.00022,21.75958]
[1780292674178,32.69,73322.08,0.0,0.57542,0.00022,21.75737]
[1780292679213,32.69,73320.3,0.0,0.57504,0.00022,21.76086]
[1780292684686,32.69,73321.63,0.0,0.57533,0.00022,21.75822]
[1780292687268,32.69,73329.98,0.0,0.57713,0.00022,21.74145]
[1780292689284,32.69,73331.28,0.0,0.57741,0.00022,21.73881]
[1780292694317,32.69,73329.65,0.0,0.57705,0.00022,21.74216]
[1780292699353,32.69,73328.77,0.0,0.57686,0.00022,21.74397]
[1780292702379,32.69,73324.97,0.0,0.57604,0.00022,21.75164]
[1780292707414,32.69,73322.91,0.0,0.57559,0.00022,21.75575]
[1780292712447,32.69,73323.57,0.0,0.57574,0.00022,21.75444]
[1780292717485,32.69,73323.55,0.0,0.57573,0.00022,21.75447]
[1780292722518,32.69,73323.03,0.0,0.57562,0.00022,21.7555]
[1780292727552,32.69,73324.82,0.0,0.57601,0.00022,21.75191]
[1780292732587,32.69,73325.89,0.0,0.57625,0.00022,21.74604]
[1780292734711,32.69,73320.77,0.0,0.57515,0.00022,21.75623]
[1780292738237,32.69,73317.73,0.0,0.57449,0.00022,21.7622]
[1780292738439,32.69,73315.4,0.0,0.57399,0.00022,21.76672]
[1780292743445,32.69,73314.31,0.0,0.57376,0.00022,21.76879]
[1780292748473,32.68,73313.46,0.0,0.57358,0.00022,21.77039]
[1780292753505,32.68,73313.41,0.0,0.57357,0.00022,21.77044]
[1780292758526,32.68,73313.41,0.0,0.57358,0.00022,21.77038]
[1780292763540,32.68,73311.55,0.0,0.57318,0.00022,21.77392]
[1780292768561,32.68,73312.83,0.0,0.57346,0.00022,21.77142]
[1780292773572,32.67,73315.08,0.0,0.57395,0.00022,21.76704]
[1780292778611,32.67,73315.62,0.0,0.57407,0.00022,21.76596]
[1780292783618,32.67,73312.58,0.0,0.57341,0.00022,21.77182]
[1780292788644,32.67,73313.7,0.0,0.57366,0.00022,21.76963]
[1780292793646,32.67,73313.1,0.0,0.57354,0.00022,21.76704]
[1780292798683,32.67,73312.91,0.0,0.5735,0.00022,21.76738]
[1780292803720,32.67,73313.25,0.0,0.57358,0.00022,21.7667]
[1780292808784,32.66,73312.37,0.0,0.57339,0.00022,21.76838]
[1780292813847,32.66,73312.88,0.0,0.5735,0.00022,21.76737]
[1780292817477,32.66,73317.24,0.0,0.57445,0.00022,21.75889]
[1780292819531,32.66,73322.14,0.0,0.57551,0.00022,21.74923]
[1780292824572,32.66,73323.35,0.0,0.57577,0.00022,21.74683]
[1780292829597,32.66,73322.38,0.0,0.57556,0.00022,21.7488]
[1780292833523,32.67,73317.36,0.0,0.57447,0.00022,21.75871]
[1780292838563,32.67,73318.08,0.0,0.57462,0.00022,21.7573]
[1780292843570,32.67,73320.93,0.0,0.57524,0.00022,21.75169]
[1780292845119,32.67,73322.43,0.0,0.57556,0.00022,21.74871]
[1780292845140,32.67,73322.43,0.0,0.57556,0.00022,21.74871]
[1780292845380,32.67,73322.43,0.0,0.57556,0.00022,21.74871]
[1780292847395,32.67,73327.98,0.0,0.57676,0.00022,21.73759]
[1780292852428,32.67,73328.85,0.0,0.57696,0.00022,21.73213]
[1780292853884,32.67,73328.36,0.0,0.57685,0.00022,21.73313]
[1780292853895,32.67,73328.36,0.0,0.57685,0.00022,21.73313]
[1780292853945,32.67,73328.36,0.0,0.57685,0.00022,21.73313]
[1780292854443,32.67,73328.87,0.0,0.57696,0.00022,21.73211]
[1780292857881,32.67,73331.28,0.0,0.57748,0.00022,21.72723]
[1780292857971,32.67,73331.28,0.0,0.57748,0.00022,21.72723]
[1780292858069,32.67,73331.28,0.0,0.57748,0.00022,21.72723]
[1780292858504,32.67,73336.63,0.0,0.57863,0.00022,21.71618]
[1780292860484,32.67,73341.05,0.0,0.57958,0.00022,21.70695]
[1780292860874,32.67,73341.05,0.0,0.57958,0.00022,21.70695]
[1780292861515,32.67,73342.31,0.0,0.57986,0.00022,21.7043]
[1780292863442,32.67,73342.31,0.0,0.57985,0.00022,21.70431]
[1780292863504,32.67,73342.26,0.0,0.57984,0.00022,21.70442]
[1780292864553,32.67,73342.26,0.0,0.57984,0.00022,21.70442]
[1780292864621,32.67,73345.5,0.0,0.58054,0.00022,21.69755]
[1780292865682,32.67,73345.5,0.0,0.58054,0.00022,21.69755]
[1780292867785,32.67,73347.34,0.0,0.58093,0.00022,21.69363]
[1780292868539,32.67,73347.34,0.0,0.58093,0.00022,21.69364]
[1780292873575,32.67,73348.08,0.0,0.58109,0.00022,21.69209]
[1780292878610,32.68,73351.82,0.0,0.58189,0.00022,21.68404]
[1780292880624,32.68,73355.65,0.0,0.58271,0.00022,21.67568]
[1780292882638,32.68,73360.72,0.0,0.5838,0.00021,21.66446]
[1780292887676,32.68,73357.21,0.0,0.58305,0.00022,21.67226]
[1780292891590,32.68,73358.34,0.0,0.58329,0.00022,21.66978]
[1780292891699,32.68,73358.24,0.0,0.58327,0.00022,21.67001]
[1780292891862,32.68,73358.24,0.0,0.58327,0.00022,21.67001]
[1780292891932,32.68,73354.49,0.0,0.58246,0.00022,21.67828]
[1780292893985,32.68,73354.49,0.0,0.58246,0.00022,21.67829]
[1780292894560,32.68,73347.87,0.0,0.58103,0.00022,21.69268]
[1780292899605,32.68,73349.43,0.0,0.58136,0.00022,21.68941]
[1780292904626,32.69,73352.62,0.0,0.58204,0.00022,21.6826]
[1780292909626,32.69,73354.43,0.0,0.58242,0.00022,21.67875]
[1780292914650,32.7,73355.87,0.0,0.58273,0.00022,21.67195]
[1780292919672,32.7,73355.69,0.0,0.58268,0.00021,21.67244]
[1780292924724,32.7,73358.82,0.0,0.58335,0.00021,21.66565]
[1780292929737,32.71,73359.85,0.0,0.58356,0.00021,21.66345]
[1780292934755,32.71,73362.07,0.0,0.58403,0.00021,21.65859]
[1780292939676,32.71,73366.43,0.0,0.58496,0.00021,21.64887]
[1780292941015,32.71,73368.42,0.0,0.58539,0.00021,21.64436]
[1780292941606,32.71,73370.58,0.0,0.58585,0.00021,21.63944]
[1780292943055,32.72,73369.84,0.0,0.58569,0.00021,21.64114]
[1780292943703,32.72,73367.43,0.0,0.58517,0.00021,21.64663]
[1780292948728,32.72,73369.02,0.0,0.58551,0.00021,21.64305]
[1780292951893,32.72,73370.78,0.0,0.58589,0.00021,21.63905]
[1780292951921,32.72,73370.78,0.0,0.58589,0.00021,21.63905]
[1780292951976,32.72,73370.78,0.0,0.58589,0.00021,21.63905]
[1780292952474,32.72,73370.78,0.0,0.58589,0.00021,21.63905]
[1780292952599,32.72,73370.78,0.0,0.58589,0.00021,21.63905]
[1780292952644,32.72,73373.52,0.0,0.58647,0.00021,21.63276]
[1780292952909,32.72,73373.52,0.0,0.58647,0.00021,21.63276]
[1780292952959,32.72,73373.52,0.0,0.58647,0.00021,21.63276]
[1780292952966,32.72,73373.52,0.0,0.58647,0.00021,21.63276]
[1780292953320,32.72,73373.52,0.0,0.58647,0.00021,21.63276]
[1780292953567,32.72,73384.06,0.0,0.58873,0.00021,21.60809]
[1780292953982,32.72,73384.06,0.0,0.58873,0.00021,21.60809]
[1780292954019,32.72,73384.06,0.0,0.58873,0.00021,21.60809]
[1780292954137,32.72,73384.06,0.0,0.58873,0.00021,21.60809]
[1780292955037,32.72,73384.06,0.0,0.58873,0.00021,21.60809]
[1780292955066,32.72,73384.06,0.0,0.58873,0.00021,21.60809]
[1780292955143,32.72,73385.81,0.0,0.58911,0.00021,21.60393]
[1780292956150,32.72,73385.1,0.0,0.58895,0.00021,21.60561]
[1780292958142,32.72,73382.78,0.0,0.58846,0.00021,21.6111]
[1780292958220,32.72,73382.94,0.0,0.58849,0.00021,21.61072]
[1780292961521,32.72,73384.09,0.0,0.58874,0.00021,21.60798]
[1780292961684,32.72,73383.92,0.0,0.5887,0.00021,21.60838]
[1780292964564,32.72,73384.5,0.0,0.58883,0.00021,21.60699]
[1780292964594,32.72,73384.5,0.0,0.58883,0.00021,21.60699]
[1780292964604,32.72,73384.08,0.0,0.58874,0.00021,21.60799]
[1780292966673,32.72,73384.08,0.0,0.58874,0.00021,21.60798]
[1780292967718,32.71,73380.15,0.0,0.5879,0.00021,21.61724]
[1780292969029,32.71,73380.08,0.0,0.58789,0.00021,21.6174]
[1780292969065,32.71,73380.08,0.0,0.58789,0.00021,21.6174]
[1780292969243,32.71,73380.08,0.0,0.58789,0.00021,21.61739]
[1780292972777,32.71,73378.61,0.0,0.58759,0.00021,21.61707]
[1780292973374,32.71,73379.24,0.0,0.58772,0.00021,21.61559]
[1780292978904,32.71,73379.94,0.0,0.58787,0.00021,21.61392]
[1780292978988,32.71,73379.94,0.0,0.58787,0.00021,21.61392]
[1780292979232,32.71,73379.94,0.0,0.58787,0.00021,21.61392]
[1780292979420,32.71,73379.94,0.0,0.58787,0.00021,21.61392]
[1780292979514,32.71,73374.01,0.0,0.5866,0.00021,21.62772]
[1780292980447,32.71,73374.01,0.0,0.5866,0.00021,21.62772]
[1780292980469,32.71,73374.01,0.0,0.5866,0.00021,21.62772]
[1780292980549,32.71,73372.62,0.0,0.58631,0.00021,21.63093]
[1780292982062,32.71,73372.04,0.0,0.58618,0.00021,21.63225]
[1780292982332,32.71,73372.04,0.0,0.58618,0.00021,21.63224]
[1780292987368,32.71,73367.87,0.0,0.58529,0.00021,21.64175]
[1780292990012,32.71,73367.84,0.0,0.58528,0.00021,21.64182]
[1780292990283,32.71,73367.84,0.0,0.58528,0.00021,21.64182]
[1780292990673,32.71,73377.14,0.0,0.58728,0.00021,21.62042]
[1780292992358,32.71,73376.67,0.0,0.58718,0.00021,21.6215]
[1780292992508,32.71,73376.67,0.0,0.58718,0.00021,21.6215]
[1780292992777,32.71,73365.27,0.0,0.58473,0.00021,21.64762]
[1780292993165,32.71,73365.27,0.0,0.58473,0.00021,21.64762]
[1780292993395,32.71,73365.27,0.0,0.58473,0.00021,21.64762]
[1780292993652,32.71,73365.27,0.0,0.58473,0.00021,21.64762]
[1780292993694,32.71,73342.65,0.0,0.57987,0.00022,21.69703]
[1780292994843,32.71,73342.65,0.0,0.57987,0.00022,21.69703]
[1780292994879,32.71,73342.65,0.0,0.57987,0.00022,21.69703]
[1780292995188,32.71,73342.65,0.0,0.57987,0.00022,21.69703]
[1780292995430,32.71,73336.75,0.0,0.5786,0.00022,21.70934]
[1780293000464,32.71,73332.81,0.0,0.57775,0.00022,21.71752]
[1780293002303,32.71,73330.54,0.0,0.57726,0.00022,21.72218]
[1780293002352,32.71,73330.54,0.0,0.57726,0.00022,21.72218]
[1780293008520,32.71,73327.93,0.0,0.57669,0.00022,21.72751]
[1780293013557,32.71,73325.14,0.0,0.57609,0.00022,21.73312]
[1780293014654,32.71,73320.91,0.0,0.57518,0.00022,21.74153]
[1780293014823,32.71,73320.91,0.0,0.57518,0.00022,21.74153]
[1780293015760,32.71,73317.96,0.0,0.57454,0.00022,21.74733]
[1780293016400,32.71,73317.96,0.0,0.57454,0.00022,21.74733]
[1780293016697,32.71,73313.89,0.0,0.57366,0.00022,21.75524]
[1780293017753,32.71,73309.2,0.0,0.57265,0.00022,21.76421]
[1780293019804,32.71,73307.95,0.0,0.57237,0.00022,21.7666]
[1780293020777,32.71,73307.95,0.0,0.57237,0.00022,21.76661]
[1780293025782,32.72,73307.36,0.0,0.57224,0.00022,21.76779]
[1780293030164,32.72,73306.71,0.0,0.57209,0.00022,21.76908]
[1780293030737,32.72,73320.32,0.0,0.57503,0.00022,21.74287]
[1780293031085,32.72,73320.32,0.0,0.57503,0.00022,21.74287]
[1780293031682,32.72,73320.32,0.0,0.57504,0.00022,21.73916]
[1780293032689,32.72,73328.35,0.0,0.57677,0.00022,21.72315]
[1780293033698,32.72,73323.35,0.0,0.57569,0.00022,21.73319]
[1780293038734,32.72,73321.51,0.0,0.57529,0.00022,21.73688]
[1780293043767,32.73,73323.59,0.0,0.57574,0.00022,21.73277]
[1780293048802,32.73,73324.98,0.0,0.57604,0.00022,21.73002]
[1780293053837,32.73,73326.83,0.0,0.57643,0.00022,21.72634]
[1780293057905,32.73,73331.04,0.0,0.57734,0.00022,21.71784]
[1780293059968,32.73,73331.04,0.0,0.57734,0.00022,21.71784]
[1780293060150,32.73,73331.04,0.0,0.57734,0.00022,21.71784]
[1780293060648,32.73,73331.28,0.0,0.57739,0.00022,21.71735]
[1780293061085,32.73,73339.39,0.0,0.57914,0.00022,21.7006]
[1780293062894,32.73,73339.39,0.0,0.57914,0.00022,21.7006]
[1780293063842,32.73,73341.51,0.0,0.57959,0.00022,21.69616]
[1780293064079,32.73,73341.51,0.0,0.57959,0.00022,21.69616]
[1780293064112,32.73,73341.51,0.0,0.57959,0.00022,21.69616]
[1780293066551,32.73,73342.71,0.0,0.57985,0.00022,21.69364]
[1780293066759,32.73,73344.82,0.0,0.58031,0.00022,21.68917]
[1780293067586,32.73,73344.82,0.0,0.58031,0.00022,21.68917]
[1780293067827,32.73,73350.74,0.0,0.58158,0.00022,21.67649]
[1780293068805,32.73,73357.11,0.0,0.58295,0.00021,21.6626]
[1780293071406,32.73,73357.97,0.0,0.58313,0.00021,21.66072]
[1780293071796,32.73,73357.97,0.0,0.58313,0.00021,21.66073]
[1780293076843,32.73,73357.58,0.0,0.58304,0.00021,21.66163]
[1780293081869,32.73,73355.38,0.0,0.58258,0.00021,21.66636]
[1780293082807,32.73,73355.38,0.0,0.58258,0.00021,21.66636]
[1780293083746,32.73,73357.49,0.0,0.58304,0.00021,21.66167]
[1780293088796,32.72,73358.26,0.0,0.58321,0.00021,21.65985]
[1780293093803,32.72,73359.65,0.0,0.58354,0.00021,21.65289]
[1780293098823,32.71,73359.73,0.0,0.58356,0.00021,21.65257]
[1780293103837,32.71,73362.35,0.0,0.58414,0.00021,21.64658]
[1780293108843,32.7,73363.76,0.0,0.58446,0.00021,21.64327]
[1780293113884,32.69,73364.71,0.0,0.58467,0.00021,21.64098]
[1780293118888,32.69,73365.65,0.0,0.58489,0.00021,21.63872]
[1780293123898,32.68,73364.35,0.0,0.58462,0.00021,21.64151]
[1780293128924,32.68,73364.7,0.0,0.58471,0.00021,21.64054]
[1780293130660,32.68,73364.7,0.0,0.58471,0.00022,21.6405]
[1780293130671,32.68,73364.7,0.0,0.58471,0.00022,21.6405]
[1780293130818,32.68,73364.7,0.0,0.58471,0.00022,21.6405]
[1780293130849,32.68,73364.7,0.0,0.58471,0.00022,21.6405]
[1780293130857,32.67,73364.7,0.0,0.58471,0.00022,21.64047]
[1780293133649,32.67,73364.79,0.0,0.58474,0.00022,21.64024]
[1780293133835,32.67,73366.91,0.0,0.58519,0.00021,21.63541]
[1780293138856,32.67,73367.99,0.0,0.58544,0.00021,21.63284]
[1780293143862,32.66,73367.5,0.0,0.58534,0.00022,21.63382]
[1780293148890,32.66,73367.09,0.0,0.58527,0.00022,21.63461]
[1780293153904,32.65,73365.06,0.0,0.58485,0.00022,21.63533]
[1780293156152,32.65,73364.91,0.0,0.58483,0.00022,21.63558]
[1780293156920,32.65,73364.79,0.0,0.58481,0.00022,21.63582]
[1780293159354,32.65,73363.8,0.0,0.58459,0.00022,21.63804]
[1780293159798,32.65,73363.8,0.0,0.58459,0.00022,21.63804]
[1780293162450,32.65,73362.48,0.0,0.58431,0.00022,21.64097]
[1780293162602,32.65,73363.04,0.0,0.58443,0.00022,21.63972]
[1780293167636,32.65,73359.16,0.0,0.5836,0.00022,21.64842]
[1780293168721,32.65,73359.16,0.0,0.5836,0.00022,21.64842]
[1780293168867,32.65,73357.39,0.0,0.58322,0.00022,21.65236]
[1780293170712,32.65,73357.39,0.0,0.58322,0.00022,21.65236]
[1780293170762,32.65,73358.46,0.0,0.58345,0.00022,21.64999]
[1780293175655,32.64,73359.04,0.0,0.58358,0.00022,21.64862]
[1780293175738,32.64,73358.37,0.0,0.58344,0.00022,21.65008]
[1780293180525,32.64,73354.71,0.0,0.58265,0.00022,21.65815]
[1780293180573,32.64,73354.71,0.0,0.58265,0.00022,21.65815]
[1780293182845,32.64,73341.1,0.0,0.57971,0.00022,21.68751]
[1780293184756,32.64,73338.24,0.0,0.57909,0.00022,21.69355]
[1780293187189,32.64,73336.03,0.0,0.57861,0.00022,21.69819]
[1780293187243,32.64,73336.03,0.0,0.57861,0.00022,21.69819]
[1780293191236,32.65,73334.29,0.0,0.57823,0.00022,21.70187]
[1780293191950,32.65,73334.21,0.0,0.57821,0.00022,21.70205]
[1780293196972,32.65,73335.13,0.0,0.57841,0.00022,21.70021]
[1780293201998,32.65,73334.73,0.0,0.57831,0.00022,21.7011]
[1780293207020,32.66,73332.06,0.0,0.57773,0.00022,21.70666]
[1780293209809,32.66,73331.31,0.0,0.57757,0.00022,21.70822]
[1780293209965,32.66,73330.9,0.0,0.57748,0.00022,21.70907]
[1780293214988,32.66,73329.87,0.0,0.57726,0.00022,21.70749]
[1780293220015,32.66,73326.77,0.0,0.57659,0.00022,21.71385]
[1780293221008,32.66,73323.89,0.0,0.57596,0.00022,21.71966]
[1780293222013,32.66,73322.78,0.0,0.57572,0.00022,21.72192]
[1780293227040,32.67,73319.21,0.0,0.57494,0.00022,21.7291]
[1780293231011,32.67,73314.72,0.0,0.57396,0.00022,21.73795]
[1780293236032,32.68,73312.63,0.0,0.5735,0.00022,21.74206]
[1780293241048,32.68,73312.42,0.0,0.57344,0.00022,21.74256]
[1780293246054,32.69,73311.49,0.0,0.57323,0.00022,21.74443]
[1780293251060,32.69,73310.43,0.0,0.573,0.00022,21.74654]
[1780293256063,32.69,73310.43,0.0,0.57299,0.00022,21.74662]
[1780293261086,32.7,73310.58,0.0,0.57301,0.00022,21.74642]
[1780293266099,32.7,73309.49,0.0,0.57277,0.00022,21.74858]
[1780293271128,32.71,73311.92,0.0,0.5733,0.00022,21.74029]
[1780293276143,32.71,73312.11,0.0,0.57333,0.00022,21.74001]
[1780293281158,32.71,73313.2,0.0,0.57356,0.00022,21.73799]
[1780293286183,32.72,73315.2,0.0,0.57398,0.00022,21.73421]
[1780293291211,32.72,73315.81,0.0,0.57411,0.00022,21.73312]
[1780293296224,32.73,73316.11,0.0,0.57416,0.00022,21.73263]
[1780293301250,32.73,73316.17,0.0,0.57417,0.00022,21.7326]
[1780293306274,32.74,73315.13,0.0,0.57393,0.00022,21.7347]
[1780293311276,32.74,73315.77,0.0,0.57406,0.00022,21.73354]
[1780293316277,32.74,73315.77,0.0,0.57406,0.00022,21.73363]
[1780293321291,32.75,73315.99,0.0,0.5741,0.00022,21.73328]
[1780293326295,32.75,73316.2,0.0,0.57413,0.00022,21.73297]
[1780293331325,32.76,73315.94,0.0,0.57408,0.00022,21.72981]
[1780293336328,32.76,73316.05,0.0,0.5741,0.00022,21.72968]
[1780293338486,32.76,73315.67,0.0,0.57401,0.00022,21.73044]
[1780293338532,32.76,73315.67,0.0,0.57401,0.00022,21.73044]
[1780293338547,32.76,73315.67,0.0,0.57401,0.00022,21.73044]
[1780293338594,32.76,73315.67,0.0,0.57401,0.00022,21.73044]
[1780293338841,32.76,73315.67,0.0,0.57401,0.00022,21.73045]
[1780293343876,32.77,73315.36,0.0,0.57394,0.00022,21.73113]
[1780293348913,32.77,73313.73,0.0,0.57358,0.00022,21.73434]
[1780293354955,32.77,73312.06,0.0,0.57321,0.00022,21.73764]
[1780293359989,32.78,73307.01,0.0,0.57211,0.00022,21.74729]
[1780293365025,32.78,73305.17,0.0,0.5717,0.00022,21.75081]
[1780293370061,32.79,73305.93,0.0,0.57186,0.00022,21.74946]
[1780293375095,32.79,73304.4,0.0,0.57153,0.00022,21.75237]
[1780293380133,32.79,73302.84,0.0,0.57118,0.00022,21.75533]
[1780293385168,32.8,73303.9,0.0,0.5714,0.00022,21.75344]
[1780293387670,32.8,73303.43,0.0,0.5713,0.00022,21.75434]
[1780293387725,32.8,73303.43,0.0,0.5713,0.00022,21.75434]
[1780293393225,32.8,73307.58,0.0,0.5722,0.00022,21.74295]
[1780293398260,32.81,73308.17,0.0,0.57232,0.00022,21.74192]
[1780293399267,32.81,73312.41,0.0,0.57323,0.00022,21.73389]
[1780293404302,32.81,73312.05,0.0,0.57314,0.00022,21.73467]
[1780293409336,32.82,73313.59,0.0,0.57347,0.00022,21.73181]
[1780293414371,32.82,73314.1,0.0,0.57357,0.00022,21.73092]
[1780293417466,32.82,73309.66,0.0,0.57261,0.00022,21.73943]
[1780293423185,32.83,73311.11,0.0,0.57291,0.00022,21.73676]
[1780293428566,32.83,73310.44,0.0,0.57276,0.00022,21.73808]
[1780293430422,32.83,73307.63,0.0,0.57215,0.00022,21.74341]
[1780293430433,32.83,73307.63,0.0,0.57215,0.00022,21.74341]
[1780293430447,32.83,73307.63,0.0,0.57215,0.00022,21.74341]
[1780293430533,32.83,73303.41,0.0,0.57124,0.00022,21.75128]
[1780293432975,32.83,73303.41,0.0,0.57124,0.00022,21.75129]
[1780293433011,32.83,73303.41,0.0,0.57124,0.00022,21.75129]
[1780293433203,32.83,73300.54,0.0,0.57062,0.00022,21.75658]
[1780293436297,32.83,73299.6,0.0,0.57042,0.00022,21.7583]
[1780293436526,32.83,73299.4,0.0,0.57037,0.00022,21.75867]
[1780293439120,32.83,73299.4,0.0,0.57037,0.00022,21.75867]
[1780293439151,32.83,73299.4,0.0,0.57037,0.00022,21.75867]
[1780293443900,32.83,73293.95,0.0,0.5692,0.00022,21.76853]
[1780293445805,32.83,73293.95,0.0,0.5692,0.00022,21.76853]
[1780293446255,32.83,73294.15,0.0,0.56924,0.00022,21.76817]
[1780293451260,32.84,73294.38,0.0,0.56929,0.00022,21.76776]
[1780293456268,32.84,73295.74,0.0,0.56959,0.00022,21.76161]
[1780293461292,32.84,73295.91,0.0,0.56963,0.00022,21.7613]
[1780293466293,32.84,73296.43,0.0,0.56974,0.00022,21.76037]
[1780293467369,32.84,73296.53,0.0,0.56976,0.00022,21.76019]
[1780293467394,32.84,73296.53,0.0,0.56976,0.00022,21.76019]
[1780293467601,32.84,73296.53,0.0,0.56976,0.00022,21.76019]
[1780293467660,32.84,73296.53,0.0,0.56976,0.00022,21.76019]
[1780293467743,32.84,73296.53,0.0,0.56976,0.00022,21.76019]
[1780293472777,32.84,73297.92,0.0,0.57006,0.00022,21.75768]
[1780293474060,32.84,73297.92,0.0,0.57006,0.00022,21.75768]
[1780293474132,32.84,73297.92,0.0,0.57006,0.00022,21.75768]
[1780293478086,32.84,73294.03,0.0,0.56922,0.00022,21.76469]
[1780293478109,32.84,73294.03,0.0,0.56922,0.00022,21.76469]
[1780293482276,32.84,73294.71,0.0,0.56936,0.00022,21.76349]
[1780293483295,32.84,73293.22,0.0,0.56904,0.00022,21.76617]
[1780293485228,32.84,73287.89,0.0,0.56789,0.00022,21.7756]
[1780293487069,32.84,73285.98,0.0,0.56748,0.00022,21.77894]
[1780293487253,32.84,73286.38,0.0,0.56756,0.00022,21.77826]
[1780293489857,32.84,73285.35,0.0,0.56734,0.00022,21.78005]
[1780293489990,32.84,73285.64,0.0,0.5674,0.00022,21.77953]
[1780293495939,32.84,73288.1,0.0,0.56793,0.00022,21.77524]
[1780293500977,32.84,73289.21,0.0,0.56818,0.00022,21.77325]
[1780293506012,32.83,73287.03,0.0,0.56771,0.00022,21.77702]
[1780293511051,32.83,73285.72,0.0,0.56745,0.00022,21.77551]
[1780293512103,32.83,73285.72,0.0,0.56745,0.00022,21.77551]
[1780293512255,32.83,73287.06,0.0,0.56774,0.00022,21.77316]
[1780293514071,32.83,73280.69,0.0,0.56636,0.00022,21.78414]
[1780293516379,32.82,73274.22,0.0,0.56497,0.00022,21.79499]
[1780293520114,32.82,73269.4,0.0,0.56393,0.00022,21.80289]
[1780293522446,32.82,73268.33,0.0,0.5637,0.00022,21.8046]
[1780293522493,32.82,73268.33,0.0,0.5637,0.00022,21.8046]
[1780293528170,32.81,73267.53,0.0,0.56353,0.00022,21.80582]
[1780293533208,32.81,73265.85,0.0,0.56318,0.00022,21.80846]
[1780293538242,32.8,73265.49,0.0,0.56311,0.00022,21.80897]
[1780293542268,32.8,73260.93,0.0,0.56213,0.00022,21.81618]
[1780293543461,32.8,73259.39,0.0,0.56179,0.00022,21.81859]
[1780293544379,32.8,73258.68,0.0,0.56164,0.00022,21.81969]
[1780293549406,32.79,73258.44,0.0,0.5616,0.00022,21.81999]
[1780293553466,32.78,73262.69,0.0,0.56253,0.00022,21.81319]
[1780293555362,32.78,73270.33,0.0,0.56419,0.00022,21.80079]
[1780293557429,32.78,73273.8,0.0,0.56495,0.00022,21.79502]
[1780293561422,32.78,73269.29,0.0,0.56397,0.00022,21.80243]
[1780293566434,32.77,73267.25,0.0,0.56354,0.00022,21.80572]
[1780293571456,32.77,73267.15,0.0,0.56353,0.00022,21.8021]
[1780293576506,32.77,73269.83,0.0,0.56412,0.00022,21.79767]
[1780293581519,32.76,73269.19,0.0,0.56399,0.00022,21.79866]
[1780293586538,32.76,73269.7,0.0,0.5641,0.00022,21.79777]
[1780293591545,32.75,73270.08,0.0,0.56419,0.00022,21.7971]
[1780293596578,32.75,73269.24,0.0,0.56401,0.00022,21.79843]
[1780293600871,32.75,73268.32,0.0,0.56382,0.00022,21.79989]
[1780293600876,32.75,73268.32,0.0,0.56382,0.00022,21.79989]
[1780293600968,32.75,73268.32,0.0,0.56382,0.00022,21.79989]
[1780293601297,32.75,73271.04,0.0,0.56441,0.00022,21.79541]
[1780293603361,32.75,73273.95,0.0,0.56504,0.00022,21.79056]
[1780293603390,32.75,73277.14,0.0,0.56574,0.00022,21.78518]
[1780293606106,32.74,73278.26,0.0,0.56598,0.00022,21.78327]
[1780293606141,32.74,73278.26,0.0,0.56598,0.00022,21.78327]
[1780293606149,32.74,73277.8,0.0,0.56588,0.00022,21.78405]
[1780293610260,32.75,73270.05,0.0,0.5642,0.00022,21.79701]
[1780293612212,32.74,73269.49,0.0,0.56408,0.00022,21.79791]
[1780293612288,32.74,73268.71,0.0,0.56391,0.00022,21.79918]
[1780293614598,32.74,73266.24,0.0,0.56338,0.00022,21.80319]
[1780293614630,32.74,73266.24,0.0,0.56338,0.00022,21.80319]
[1780293614789,32.74,73266.66,0.0,0.56347,0.00022,21.80249]
[1780293619824,32.74,73268.46,0.0,0.56387,0.00022,21.79949]
[1780293624861,32.73,73269.67,0.0,0.56414,0.00022,21.79745]
[1780293629894,32.73,73266.93,0.0,0.56355,0.00022,21.80188]
[1780293634928,32.72,73262.17,0.0,0.56253,0.00022,21.80578]
[1780293639965,32.72,73259.58,0.0,0.56197,0.00022,21.80982]
[1780293644999,32.71,73258.78,0.0,0.56181,0.00022,21.811]
[1780293648245,32.71,73263.42,0.0,0.56283,0.00022,21.80355]
[1780293653060,32.7,73268.01,0.0,0.56383,0.00022,21.79604]
[1780293655069,32.7,73272.12,0.0,0.56473,0.00022,21.78923]
[1780293657019,32.7,73274.73,0.0,0.5653,0.00022,21.78485]
[1780293657467,32.7,73275.47,0.0,0.56546,0.00022,21.78358]
[1780293657546,32.7,73275.47,0.0,0.56546,0.00022,21.78358]
[1780293657627,32.7,73275.47,0.0,0.56546,0.00022,21.78358]
[1780293657671,32.7,73275.47,0.0,0.56546,0.00022,21.78358]
[1780293657696,32.7,73275.47,0.0,0.56546,0.00022,21.78358]
[1780293660104,32.7,73279.4,0.0,0.56632,0.00022,21.77689]
[1780293665451,32.7,73278.27,0.0,0.56608,0.00022,21.77879]
[1780293669166,32.7,73271.4,0.0,0.56458,0.00022,21.79036]
[1780293674211,32.7,73274.33,0.0,0.56522,0.00022,21.78545]
[1780293675210,32.7,73265.91,0.0,0.56339,0.00022,21.79934]
[1780293680245,32.69,73264.03,0.0,0.56299,0.00022,21.8023]
[1780293685287,32.68,73266.59,0.0,0.56356,0.00022,21.79808]
[1780293687526,32.68,73267.04,0.0,0.56366,0.00022,21.79731]
[1780293687529,32.68,73267.4,0.0,0.56374,0.00022,21.79671]
[1780293689533,32.68,73261.14,0.0,0.56238,0.00022,21.8068]
[1780293693488,32.68,73259.44,0.0,0.56202,0.00022,21.80575]
[1780293693529,32.68,73259.44,0.0,0.56202,0.00022,21.80575]
[1780293695982,32.67,73258.92,0.0,0.56191,0.00022,21.80654]
[1780293696560,32.67,73256.34,0.0,0.56135,0.00022,21.81058]
[1780293701575,32.67,73254.31,0.0,0.56091,0.00022,21.81371]
[1780293704177,32.67,73253.0,0.0,0.56063,0.00022,21.81568]
[1780293709162,32.66,73254.63,0.0,0.561,0.00022,21.81309]
[1780293709167,32.66,73254.63,0.0,0.561,0.00022,21.81309]
[1780293709218,32.66,73254.63,0.0,0.561,0.00022,21.81309]
[1780293709504,32.66,73265.97,0.0,0.56347,0.00022,21.79502]
[1780293709766,32.66,73265.97,0.0,0.56347,0.00022,21.79502]
[1780293710457,32.66,73265.97,0.0,0.56347,0.00022,21.795]
[1780293711466,32.66,73271.33,0.0,0.56464,0.00022,21.78616]
[1780293716500,32.65,73273.63,0.0,0.56515,0.00022,21.78225]
[1780293721535,32.65,73276.33,0.0,0.56574,0.00022,21.77764]
[1780293726570,32.65,73275.94,0.0,0.56566,0.00022,21.77825]
[1780293731604,32.64,73273.07,0.0,0.56505,0.00022,21.78302]
[1780293737207,32.64,73276.22,0.0,0.56574,0.00022,21.77765]
[1780293743322,32.63,73276.97,0.0,0.56591,0.00022,21.77629]
[1780293744523,32.63,73277.94,0.0,0.56613,0.00022,21.77461]
[1780293746564,32.63,73278.59,0.0,0.56627,0.00022,21.77347]
[1780293746555,32.63,73285.85,0.0,0.56785,0.00022,21.76084]
[1780293747625,32.63,73287.16,0.0,0.56814,0.00022,21.75852]
[1780293752632,32.63,73285.09,0.0,0.5677,0.00022,21.75842]
[1780293757681,32.62,73284.05,0.0,0.56748,0.00022,21.7602]
[1780293762687,32.62,73280.24,0.0,0.56665,0.00022,21.76678]
[1780293764644,32.62,73272.87,0.0,0.56505,0.00022,21.77931]
[1780293769648,32.62,73271.87,0.0,0.56484,0.00022,21.78093]
[1780293774652,32.61,73272.62,0.0,0.56501,0.00022,21.7796]
[1780293778679,32.61,73276.63,0.0,0.56589,0.00022,21.77275]
[1780293783577,32.6,73282.14,0.0,0.5671,0.00022,21.7632]
[1780293785013,32.6,73280.88,0.0,0.56682,0.00022,21.76538]
[1780293785585,32.6,73281.29,0.0,0.56691,0.00022,21.76466]
[1780293787607,32.6,73276.34,0.0,0.56584,0.00022,21.77315]
[1780293792624,32.6,73275.8,0.0,0.56572,0.00022,21.77402]
[1780293797254,32.59,73272.12,0.0,0.56493,0.00022,21.78018]
[1780293797624,32.59,73266.81,0.0,0.56377,0.00022,21.78898]
[1780293798530,32.59,73266.81,0.0,0.56377,0.00022,21.78898]
[1780293798591,32.59,73266.2,0.0,0.56364,0.00022,21.78997]
[1780293804111,32.59,73265.77,0.0,0.56355,0.00022,21.79061]
[1780293809147,32.59,73263.54,0.0,0.56307,0.00022,21.79419]
[1780293814397,32.58,73265.01,0.0,0.56341,0.00022,21.78803]
[1780293816943,32.58,73263.47,0.0,0.56307,0.00022,21.79049]
[1780293818727,32.58,73258.04,0.0,0.56189,0.00022,21.79918]
[1780293824250,32.57,73250.4,0.0,0.56023,0.00022,21.81105]
[1780293829286,32.57,73251.26,0.0,0.56041,0.00022,21.80972]
[1780293830331,32.57,73244.83,0.0,0.55901,0.00022,21.81951]
[1780293833313,32.58,73242.38,0.0,0.55846,0.00022,21.82321]
[1780293836304,32.58,73242.28,0.0,0.55844,0.00022,21.82339]
[1780293836504,32.58,73242.28,0.0,0.55844,0.00022,21.82339]
[1780293836672,32.58,73242.02,0.0,0.55838,0.00022,21.8238]
[1780293836923,32.58,73242.02,0.0,0.55838,0.00022,21.8238]
[1780293836945,32.58,73242.02,0.0,0.55838,0.00022,21.8238]
[1780293837349,32.58,73242.02,0.0,0.55838,0.00022,21.8238]
[1780293838804,32.58,73240.04,0.0,0.55794,0.00022,21.82674]
[1780293839746,32.58,73237.81,0.0,0.55745,0.00022,21.83001]
[1780293839918,32.58,73237.81,0.0,0.55745,0.00022,21.83001]
[1780293840082,32.58,73237.81,0.0,0.55745,0.00022,21.83001]
[1780293840375,32.58,73237.15,0.0,0.55731,0.00022,21.83097]
[1780293840832,32.58,73237.15,0.0,0.55731,0.00022,21.83097]
[1780293841519,32.58,73231.42,0.0,0.55605,0.00022,21.83918]
[1780293842942,32.59,73231.42,0.0,0.55605,0.00022,21.83919]
[1780293843686,32.59,73230.66,0.0,0.55588,0.00022,21.84027]
[1780293845724,32.59,73226.67,0.0,0.555,0.00022,21.84585]
[1780293849825,32.59,73223.42,0.0,0.55428,0.00022,21.85034]
[1780293849884,32.59,73223.42,0.0,0.55428,0.00022,21.85034]
[1780293850446,32.6,73218.21,0.0,0.55314,0.00022,21.85734]
[1780293851070,32.6,73218.21,0.0,0.55314,0.00022,21.85734]
[1780293851122,32.6,73218.21,0.0,0.55314,0.00022,21.85734]
[1780293851453,32.6,73214.73,0.0,0.55237,0.00022,21.86191]
[1780293855830,32.6,73216.82,0.0,0.55283,0.00022,21.8592]
[1780293855913,32.6,73216.82,0.0,0.55283,0.00022,21.8592]
[1780293856549,32.6,73216.82,0.0,0.55283,0.00022,21.8592]
[1780293856619,32.6,73219.89,0.0,0.5535,0.00022,21.85514]
[1780293859543,32.6,73218.23,0.0,0.55314,0.00022,21.85733]
[1780293859597,32.6,73216.47,0.0,0.55275,0.00022,21.85965]
[1780293864352,32.6,73216.11,0.0,0.55267,0.00022,21.86011]
[1780293864544,32.6,73215.74,0.0,0.55259,0.00022,21.86059]
[1780293865550,32.6,73224.16,0.0,0.55444,0.00022,21.84937]
[1780293866249,32.6,73224.16,0.0,0.55444,0.00022,21.84937]
[1780293866661,32.6,73227.91,0.0,0.55526,0.00022,21.84422]
[1780293868031,32.6,73228.25,0.0,0.55534,0.00022,21.84373]
[1780293868068,32.6,73228.25,0.0,0.55534,0.00022,21.84373]
[1780293868729,32.6,73227.39,0.0,0.55515,0.00022,21.84492]
[1780293870026,32.6,73227.01,0.0,0.55507,0.00022,21.84545]
[1780293870688,32.6,73226.86,0.0,0.55503,0.00022,21.84566]
[1780293875711,32.6,73228.31,0.0,0.55536,0.00022,21.83995]
[1780293880721,32.6,73228.64,0.0,0.55543,0.00022,21.83952]
[1780293885750,32.6,73229.27,0.0,0.55556,0.00022,21.83868]
[1780293890795,32.61,73230.49,0.0,0.55582,0.00022,21.83703]
[1780293891174,32.61,73230.49,0.0,0.55582,0.00022,21.83703]
[1780293891740,32.61,73231.45,0.0,0.55603,0.00022,21.83568]
[1780293892081,32.61,73231.45,0.0,0.55603,0.00022,21.83568]
[1780293892745,32.61,73234.45,0.0,0.55668,0.00022,21.83145]
[1780293897780,32.61,73233.7,0.0,0.55651,0.00022,21.83257]
[1780293901426,32.62,73230.27,0.0,0.55576,0.00022,21.83745]
[1780293901784,32.62,73229.74,0.0,0.55564,0.00022,21.83819]
[1780293902778,32.62,73222.02,0.0,0.55395,0.00022,21.84879]
[1780293903132,32.62,73222.02,0.0,0.55395,0.00022,21.84879]
[1780293903201,32.62,73208.88,0.0,0.55107,0.00022,21.86589]
[1780293904056,32.62,73204.38,0.0,0.55008,0.00022,21.8715]
[1780293906879,32.62,73203.51,0.0,0.54988,0.00022,21.8726]
[1780293907006,32.62,73203.51,0.0,0.54988,0.00022,21.8726]
[1780293907043,32.62,73203.51,0.0,0.54988,0.00022,21.8726]
[1780293907139,32.63,73206.91,0.0,0.55062,0.00022,21.86842]
[1780293909057,32.63,73206.91,0.0,0.55062,0.00022,21.86842]
[1780293909197,32.63,73208.21,0.0,0.55091,0.00022,21.8668]
[1780293914902,32.63,73213.39,0.0,0.55205,0.00022,21.86022]
[1780293916043,32.63,73213.39,0.0,0.55205,0.00022,21.86022]
[1780293916706,32.63,73205.27,0.0,0.55026,0.00022,21.87047]
[1780293921728,32.63,73206.88,0.0,0.55061,0.00022,21.86853]
[1780293926090,32.64,73206.92,0.0,0.55061,0.00022,21.86855]
[1780293926765,32.64,73201.52,0.0,0.54942,0.00022,21.87516]
[1780293927813,32.64,73194.56,0.0,0.54789,0.00022,21.8834]
[1780293932823,32.64,73191.56,0.0,0.54724,0.00022,21.88314]
[1780293937837,32.64,73190.86,0.0,0.54709,0.00022,21.88394]
[1780293940819,32.64,73200.35,0.0,0.54918,0.00022,21.87284]
[1780293945819,32.64,73200.69,0.0,0.54925,0.00022,21.87241]
[1780293950827,32.63,73196.9,0.0,0.54842,0.00022,21.87691]
[1780293953754,32.63,73203.55,0.0,0.54989,0.00022,21.86892]
[1780293958765,32.63,73203.99,0.0,0.54998,0.00022,21.86838]
[1780293963797,32.63,73202.4,0.0,0.54963,0.00022,21.87031]
[1780293966875,32.63,73207.4,0.0,0.55073,0.00022,21.86415]
[1780293968528,32.63,73206.98,0.0,0.55064,0.00022,21.86467]
[1780293968756,32.63,73213.32,0.0,0.55203,0.00022,21.85664]
[1780293973804,32.63,73215.35,0.0,0.55248,0.00022,21.85402]
[1780293974268,32.63,73215.97,0.0,0.55261,0.00022,21.85321]
[1780293974290,32.63,73215.97,0.0,0.55261,0.00022,21.85321]
[1780293974372,32.63,73216.29,0.0,0.55268,0.00022,21.85279]
[1780293976698,32.63,73216.36,0.0,0.5527,0.00022,21.85269]
[1780293976851,32.63,73217.18,0.0,0.55288,0.00022,21.85164]
[1780293976969,32.63,73217.18,0.0,0.55288,0.00022,21.85164]
[1780293977847,32.63,73221.74,0.0,0.55388,0.00022,21.84559]
[1780293978815,32.63,73226.86,0.0,0.555,0.00022,21.83864]
[1780293980185,32.63,73229.34,0.0,0.55554,0.00022,21.83521]
[1780293980227,32.63,73229.34,0.0,0.55554,0.00022,21.83521]
[1780293980363,32.63,73229.34,0.0,0.55554,0.00022,21.83521]
[1780293983168,32.63,73228.4,0.0,0.55533,0.00022,21.83652]
[1780293983383,32.63,73228.31,0.0,0.55531,0.00022,21.83666]
[1780293985401,32.64,73223.99,0.0,0.55436,0.00022,21.84259]
[1780293987461,32.64,73219.97,0.0,0.55348,0.00022,21.84801]
[1780293993458,32.64,73224.24,0.0,0.55442,0.00022,21.83862]
[1780293997525,32.65,73223.36,0.0,0.55422,0.00022,21.83984]
[1780293997698,32.65,73223.36,0.0,0.55422,0.00022,21.83984]
[1780293997703,32.65,73221.96,0.0,0.55391,0.00022,21.84175]
[1780294003528,32.65,73224.85,0.0,0.55454,0.00022,21.8379]
[1780294005778,32.65,73225.17,0.0,0.55461,0.00022,21.83747]
[1780294005816,32.65,73225.17,0.0,0.55461,0.00022,21.83747]
[1780294005857,32.66,73223.55,0.0,0.55425,0.00022,21.83969]
[1780294006772,32.66,73223.55,0.0,0.55425,0.00022,21.83969]
[1780294006796,32.66,73223.55,0.0,0.55425,0.00022,21.83969]
[1780294006809,32.66,73221.88,0.0,0.55388,0.00022,21.84195]
[1780294012592,32.66,73223.63,0.0,0.55426,0.00022,21.83964]
[1780294015874,32.66,73222.01,0.0,0.5539,0.00022,21.84184]
[1780294015900,32.66,73222.01,0.0,0.5539,0.00022,21.84184]
[1780294016620,32.66,73220.93,0.0,0.55366,0.00022,21.84329]
[1780294019987,32.66,73217.93,0.0,0.55301,0.00022,21.84726]
[1780294020022,32.66,73217.93,0.0,0.55301,0.00022,21.84726]
[1780294020845,32.66,73217.93,0.0,0.55301,0.00022,21.84726]
[1780294020880,32.67,73217.1,0.0,0.55282,0.00022,21.84837]
[1780294022422,32.67,73216.98,0.0,0.5528,0.00022,21.84852]
[1780294022482,32.67,73216.98,0.0,0.5528,0.00022,21.84852]
[1780294022492,32.67,73216.98,0.0,0.5528,0.00022,21.84852]
[1780294022662,32.67,73216.34,0.0,0.55266,0.00022,21.84936]
[1780294023669,32.67,73211.0,0.0,0.55148,0.00022,21.85624]
[1780294025292,32.67,73208.5,0.0,0.55094,0.00022,21.85939]
[1780294025837,32.67,73216.87,0.0,0.55277,0.00022,21.84869]
[1780294027385,32.67,73217.2,0.0,0.55284,0.00022,21.84825]
[1780294027697,32.67,73217.2,0.0,0.55284,0.00022,21.84824]
[1780294031353,32.66,73218.75,0.0,0.55318,0.00022,21.84619]
[1780294031388,32.66,73218.75,0.0,0.55318,0.00022,21.84619]
[1780294031725,32.66,73218.68,0.0,0.55317,0.00022,21.84628]
[1780294035639,32.67,73216.82,0.0,0.55276,0.00022,21.84874]
[1780294035755,32.67,73216.82,0.0,0.55276,0.00022,21.84875]
[1780294040789,32.67,73214.83,0.0,0.55232,0.00022,21.85139]
[1780294045823,32.68,73217.7,0.0,0.55294,0.00022,21.8477]
[1780294050859,32.68,73220.03,0.0,0.55344,0.00022,21.84467]
[1780294055893,32.69,73221.72,0.0,0.55381,0.00022,21.83876]
[1780294059476,32.69,73222.32,0.0,0.55394,0.00022,21.83799]
[1780294064956,32.7,73217.82,0.0,0.55295,0.00022,21.84402]
[1780294065337,32.7,73217.82,0.0,0.55295,0.00022,21.84402]
[1780294065964,32.7,73209.99,0.0,0.55123,0.00022,21.8541]
[1780294066937,32.7,73209.99,0.0,0.55123,0.00022,21.8541]
[1780294066948,32.7,73209.99,0.0,0.55123,0.00022,21.8541]
[1780294066954,32.7,73203.57,0.0,0.54982,0.00022,21.86206]
[1780294067062,32.7,73203.57,0.0,0.54982,0.00022,21.86206]
[1780294067163,32.7,73202.46,0.0,0.54958,0.00022,21.86341]
[1780294069567,32.7,73202.46,0.0,0.54958,0.00022,21.86341]
[1780294069607,32.7,73202.46,0.0,0.54958,0.00022,21.86341]
[1780294069665,32.7,73200.71,0.0,0.54919,0.00022,21.86552]
[1780294076738,32.7,73199.43,0.0,0.54891,0.00022,21.86705]
[1780294080897,32.7,73199.05,0.0,0.54883,0.00022,21.86748]
[1780294080958,32.7,73199.05,0.0,0.54883,0.00022,21.86748]
[1780294080995,32.7,73198.61,0.0,0.54874,0.00022,21.868]
[1780294080998,32.7,73198.61,0.0,0.54874,0.00022,21.868]
[1780294081064,32.7,73198.61,0.0,0.54874,0.00022,21.868]
[1780294081828,32.7,73206.59,0.0,0.55049,0.00022,21.85834]
[1780294084921,32.7,73208.84,0.0,0.55098,0.00022,21.85554]
[1780294084950,32.7,73208.84,0.0,0.55098,0.00022,21.85554]
[1780294084949,32.7,73209.75,0.0,0.55118,0.00022,21.85438]
[1780294085252,32.7,73209.75,0.0,0.55118,0.00022,21.85438]
[1780294085283,32.7,73209.75,0.0,0.55118,0.00022,21.85438]
[1780294090607,32.7,73209.22,0.0,0.55106,0.00022,21.85507]
[1780294090658,32.7,73209.22,0.0,0.55106,0.00022,21.85507]
[1780294090709,32.7,73209.85,0.0,0.5512,0.00022,21.85429]
[1780294091592,32.7,73209.85,0.0,0.5512,0.00022,21.85429]
[1780294093593,32.7,73210.18,0.0,0.55127,0.00022,21.85389]
[1780294093614,32.7,73211.23,0.0,0.5515,0.00022,21.85258]
[1780294098100,32.71,73213.79,0.0,0.55205,0.00022,21.84935]
[1780294098207,32.71,73215.46,0.0,0.55241,0.00022,21.8472]
[1780294100177,32.71,73215.48,0.0,0.55242,0.00022,21.84717]
[1780294100398,32.71,73214.44,0.0,0.55219,0.00022,21.84851]
[1780294106263,32.71,73211.83,0.0,0.55162,0.00022,21.85187]
[1780294111301,32.71,73207.28,0.0,0.55062,0.00022,21.85393]
[1780294116333,32.72,73203.17,0.0,0.54971,0.00022,21.85903]
[1780294121370,32.73,73199.72,0.0,0.54895,0.00022,21.86321]
[1780294124763,32.73,73199.48,0.0,0.5489,0.00022,21.8635]
[1780294124848,32.73,73199.48,0.0,0.5489,0.00022,21.8635]
[1780294124858,32.73,73199.48,0.0,0.5489,0.00022,21.8635]
[1780294124976,32.73,73199.31,0.0,0.54886,0.00022,21.8637]
[1780294126026,32.73,73194.29,0.0,0.54776,0.00022,21.86958]
[1780294127975,32.73,73189.47,0.0,0.54671,0.00022,21.87505]
[1780294128221,32.73,73189.47,0.0,0.54671,0.00022,21.87505]
[1780294129018,32.72,73188.52,0.0,0.5465,0.00022,21.87611]
[1780294130222,32.72,73186.54,0.0,0.54606,0.00022,21.87831]
[1780294130234,32.72,73186.54,0.0,0.54606,0.00022,21.87831]
[1780294130472,32.72,73186.54,0.0,0.54606,0.00022,21.87831]
[1780294130576,32.72,73186.54,0.0,0.54606,0.00022,21.87831]
[1780294130705,32.72,73186.54,0.0,0.54606,0.00022,21.87831]
[1780294131012,32.72,73186.9,0.0,0.54614,0.00022,21.87791]
[1780294131793,32.72,73186.9,0.0,0.54614,0.00022,21.87791]
[1780294131830,32.72,73186.9,0.0,0.54614,0.00022,21.87791]
[1780294131894,32.72,73192.25,0.0,0.54732,0.00022,21.87189]
[1780294132796,32.72,73192.25,0.0,0.54732,0.00022,21.87189]
[1780294132816,32.72,73192.25,0.0,0.54732,0.00022,21.87189]
[1780294133035,32.72,73192.25,0.0,0.54732,0.00022,21.87189]
[1780294132894,32.72,73194.48,0.0,0.54781,0.00022,21.86933]
[1780294133473,32.72,73194.48,0.0,0.54781,0.00022,21.86932]
[1780294134202,32.72,73194.48,0.0,0.54781,0.00022,21.86932]
[1780294134231,32.72,73194.48,0.0,0.54781,0.00022,21.86932]
[1780294134493,32.72,73194.16,0.0,0.54774,0.00022,21.86969]
[1780294135950,32.72,73200.07,0.0,0.54904,0.00022,21.86275]
[1780294138936,32.72,73199.54,0.0,0.54892,0.00022,21.86338]
[1780294138972,32.72,73199.54,0.0,0.54892,0.00022,21.86338]
[1780294138976,32.72,73192.96,0.0,0.54748,0.00022,21.87106]
[1780294142484,32.72,73192.11,0.0,0.54729,0.00022,21.87203]
[1780294142504,32.72,73192.11,0.0,0.54729,0.00022,21.87203]
[1780294142533,32.72,73192.11,0.0,0.54729,0.00022,21.87203]
[1780294142611,32.72,73182.83,0.0,0.54526,0.00022,21.88232]
[1780294144418,32.72,73182.83,0.0,0.54526,0.00022,21.88231]
[1780294144550,32.72,73181.63,0.0,0.54499,0.00022,21.8836]
[1780294148810,32.72,73181.34,0.0,0.54493,0.00022,21.88389]
[1780294149033,32.72,73180.18,0.0,0.54468,0.00022,21.88512]
[1780294150033,32.72,73171.23,0.0,0.54271,0.00022,21.89435]
[1780294151059,32.72,73168.95,0.0,0.54221,0.00022,21.89662]
[1780294152929,32.72,73168.67,0.0,0.54215,0.00022,21.89689]
[1780294153023,32.71,73173.96,0.0,0.54331,0.00022,21.89159]
[1780294156635,32.71,73168.55,0.0,0.54213,0.00022,21.89701]
[1780294160592,32.71,73165.49,0.0,0.54145,0.00022,21.89999]
[1780294160663,32.71,73164.99,0.0,0.54134,0.00022,21.90046]
[1780294165697,32.71,73167.72,0.0,0.54194,0.00022,21.89782]
[1780294169158,32.71,73168.72,0.0,0.54216,0.00022,21.89683]
[1780294169984,32.71,73168.41,0.0,0.5421,0.00022,21.89714]
[1780294175033,32.71,73168.53,0.0,0.54213,0.00022,21.89332]
[1780294177096,32.71,73163.57,0.0,0.54104,0.00022,21.89812]
[1780294182245,32.71,73162.62,0.0,0.54083,0.00022,21.89901]
[1780294182494,32.71,73162.62,0.0,0.54083,0.00022,21.89901]
[1780294182661,32.71,73162.62,0.0,0.54083,0.00022,21.89901]
[1780294182786,32.71,73162.62,0.0,0.54083,0.00022,21.89901]
[1780294182940,32.71,73162.62,0.0,0.54083,0.00022,21.89901]
[1780294183002,32.71,73166.11,0.0,0.5416,0.00022,21.89567]
[1780294184943,32.71,73165.82,0.0,0.54153,0.00022,21.89596]
[1780294184993,32.71,73168.5,0.0,0.54212,0.00022,21.89336]
[1780294190877,32.72,73164.02,0.0,0.54113,0.00022,21.89774]
[1780294192757,32.72,73164.02,0.0,0.54113,0.00022,21.89775]
[1780294192777,32.72,73164.02,0.0,0.54113,0.00022,21.89775]
[1780294196413,32.73,73165.58,0.0,0.54147,0.00022,21.89628]
[1780294197067,32.73,73164.39,0.0,0.5412,0.00022,21.89744]
[1780294198489,32.73,73164.91,0.0,0.54131,0.00022,21.89695]
[1780294198543,32.73,73164.91,0.0,0.54131,0.00022,21.89695]
[1780294201021,32.73,73169.44,0.0,0.54231,0.00022,21.89255]
[1780294202442,32.73,73169.44,0.0,0.54231,0.00022,21.89255]
[1780294203029,32.74,73166.41,0.0,0.54164,0.00022,21.89554]
[1780294208034,32.74,73162.98,0.0,0.54088,0.00022,21.89884]
[1780294209797,32.74,73162.32,0.0,0.54073,0.00022,21.89948]
[1780294209825,32.74,73162.32,0.0,0.54073,0.00022,21.89948]
[1780294215049,32.75,73163.55,0.0,0.541,0.00022,21.89835]
[1780294217166,32.75,73163.37,0.0,0.54096,0.00022,21.89853]
[1780294218069,32.76,73158.96,0.0,0.53999,0.00022,21.90265]
[1780294221827,32.76,73161.17,0.0,0.54047,0.00022,21.90062]
[1780294222097,32.76,73160.42,0.0,0.5403,0.00022,21.90133]
[1780294223822,32.76,73161.88,0.0,0.54062,0.00022,21.89997]
[1780294224137,32.76,73162.24,0.0,0.5407,0.00022,21.89964]
[1780294229145,32.77,73162.75,0.0,0.54081,0.00022,21.89919]
[1780294234149,32.77,73163.95,0.0,0.54107,0.00022,21.89439]
[1780294234685,32.77,73165.08,0.0,0.54132,0.00022,21.89331]
[1780294235099,32.77,73171.5,0.0,0.54273,0.00022,21.88703]
[1780294235844,32.77,73171.5,0.0,0.54273,0.00022,21.88703]
[1780294236042,32.77,73175.81,0.0,0.54367,0.00022,21.88267]
[1780294241055,32.78,73179.37,0.0,0.54444,0.00022,21.87901]
[1780294246031,32.79,73181.26,0.0,0.54485,0.00022,21.87707]
[1780294246132,32.79,73181.37,0.0,0.54487,0.00022,21.87695]
[1780294249761,32.79,73180.57,0.0,0.5447,0.00022,21.8778]
[1780294253090,32.79,73174.72,0.0,0.54342,0.00022,21.88388]
[1780294254436,32.79,73174.49,0.0,0.54337,0.00022,21.88411]
[1780294254562,32.79,73173.78,0.0,0.54321,0.00022,21.88483]
[1780294260928,32.79,73176.54,0.0,0.54382,0.00022,21.882]
[1780294261027,32.79,73181.94,0.0,0.545,0.00022,21.87632]
[1780294263103,32.78,73186.82,0.0,0.54607,0.00022,21.87103]
[1780294264392,32.78,73180.88,0.0,0.54477,0.00022,21.87745]
[1780294266540,32.78,73185.11,0.0,0.5457,0.00022,21.87289]
[1780294268305,32.78,73185.11,0.0,0.5457,0.00022,21.87289]
[1780294268341,32.78,73185.11,0.0,0.5457,0.00022,21.87289]
[1780294268463,32.78,73191.05,0.0,0.547,0.00022,21.86629]
[1780294269468,32.78,73193.38,0.0,0.54751,0.00022,21.86365]
[1780294274506,32.78,73190.72,0.0,0.54693,0.00022,21.86664]
[1780294279539,32.77,73188.94,0.0,0.54655,0.00022,21.86861]
[1780294284575,32.77,73185.97,0.0,0.5459,0.00022,21.87187]
[1780294289610,32.77,73185.27,0.0,0.54575,0.00022,21.8726]
[1780294295021,32.76,73184.69,0.0,0.54563,0.00022,21.86952]
[1780294296835,32.76,73172.79,0.0,0.54303,0.00022,21.88199]
[1780294299684,32.76,73172.48,0.0,0.54296,0.00022,21.88229]
[1780294302853,32.76,73183.26,0.0,0.54532,0.00022,21.87105]
[1780294303257,32.76,73183.26,0.0,0.54532,0.00022,21.87105]
[1780294303716,32.76,73183.26,0.0,0.54532,0.00022,21.87105]
[1780294308747,32.76,73186.58,0.0,0.54605,0.00022,21.86744]
[1780294314077,32.76,73188.68,0.0,0.54651,0.00022,21.86511]
[1780294316468,32.76,73189.23,0.0,0.54663,0.00022,21.86451]
[1780294317226,32.76,73189.89,0.0,0.54677,0.00022,21.86378]
[1780294322235,32.76,73189.4,0.0,0.54667,0.00022,21.86432]
[1780294325305,32.76,73195.77,0.0,0.54806,0.00022,21.85705]
[1780294329257,32.76,73200.08,0.0,0.54901,0.00022,21.85197]
[1780294332705,32.76,73202.92,0.0,0.54963,0.00022,21.84857]
[1780294332754,32.76,73202.92,0.0,0.54963,0.00022,21.84857]
[1780294332834,32.76,73202.92,0.0,0.54963,0.00022,21.84857]
[1780294332936,32.76,73212.01,0.0,0.55162,0.00022,21.83731]
[1780294334857,32.76,73212.01,0.0,0.55162,0.00022,21.83732]
[1780294334943,32.76,73215.75,0.0,0.55243,0.00022,21.83255]
[1780294339586,32.77,73215.53,0.0,0.55238,0.00022,21.83286]
[1780294344610,32.77,73217.0,0.0,0.5527,0.00022,21.83101]
[1780294348072,32.78,73216.84,0.0,0.55266,0.00022,21.83124]
[1780294349331,32.78,73221.16,0.0,0.5536,0.00022,21.82558]
[1780294353080,32.78,73221.5,0.0,0.55368,0.00022,21.82144]
[1780294358877,32.78,73218.5,0.0,0.55302,0.00022,21.82544]
[1780294365140,32.79,73221.56,0.0,0.55368,0.00022,21.82146]
[1780294370175,32.79,73221.37,0.0,0.55363,0.00022,21.82176]
[1780294376221,32.8,73222.39,0.0,0.55384,0.00022,21.82048]
[1780294381257,32.81,73226.61,0.0,0.55476,0.00022,21.81484]
[1780294386291,32.81,73226.36,0.0,0.5547,0.00022,21.81523]
[1780294389333,32.81,73219.31,0.0,0.55315,0.00022,21.82468]
[1780294389699,32.81,73219.31,0.0,0.55315,0.00022,21.82468]
[1780294389709,32.81,73219.31,0.0,0.55315,0.00022,21.82468]
[1780294389787,32.81,73219.31,0.0,0.55315,0.00022,21.82468]
[1780294390520,32.81,73219.31,0.0,0.55315,0.00022,21.82467]
[1780294391325,32.81,73213.22,0.0,0.55183,0.00022,21.83254]
[1780294393244,32.81,73209.58,0.0,0.55103,0.00022,21.83712]
[1780294393300,32.81,73209.58,0.0,0.55103,0.00022,21.83712]
[1780294393344,32.81,73206.3,0.0,0.55032,0.00022,21.84117]
[1780294395243,32.81,73206.3,0.0,0.55032,0.00022,21.84117]
[1780294395354,32.81,73205.99,0.0,0.55025,0.00022,21.84154]
[1780294400389,32.81,73204.03,0.0,0.54983,0.00022,21.8439]
[1780294405423,32.8,73202.08,0.0,0.5494,0.00022,21.84622]
[1780294410459,32.8,73200.42,0.0,0.54904,0.00022,21.84818]
[1780294415500,32.8,73198.21,0.0,0.54857,0.00022,21.84707]
[1780294421908,32.79,73197.85,0.0,0.54849,0.00022,21.84747]
[1780294427584,32.79,73194.62,0.0,0.54779,0.00022,21.85119]
[1780294429044,32.79,73194.62,0.0,0.54779,0.00022,21.85119]
[1780294429112,32.79,73194.62,0.0,0.54779,0.00022,21.85119]
[1780294429129,32.79,73189.57,0.0,0.54669,0.00022,21.85692]
[1780294431991,32.79,73186.01,0.0,0.54591,0.00022,21.86085]
[1780294432349,32.79,73182.11,0.0,0.54505,0.00022,21.86507]
[1780294437387,32.79,73183.48,0.0,0.54536,0.00022,21.86359]
[1780294442414,32.78,73183.47,0.0,0.54536,0.00022,21.86356]
[1780294447415,32.78,73181.92,0.0,0.54502,0.00022,21.86521]
[1780294452435,32.78,73184.46,0.0,0.54558,0.00022,21.86245]
[1780294457449,32.77,73184.23,0.0,0.54554,0.00022,21.86268]
[1780294462492,32.77,73187.74,0.0,0.54631,0.00022,21.85881]
[1780294466349,32.77,73193.95,0.0,0.54767,0.00022,21.85179]
[1780294468290,32.77,73198.12,0.0,0.54858,0.00022,21.84694]
[1780294473345,32.77,73198.28,0.0,0.54863,0.00022,21.84305]
[1780294478400,32.77,73199.75,0.0,0.54895,0.00022,21.84131]
[1780294480399,32.77,73200.2,0.0,0.54905,0.00022,21.84078]
[1780294481412,32.77,73201.97,0.0,0.54943,0.00022,21.83866]
[1780294483157,32.77,73202.74,0.0,0.5496,0.00022,21.83773]
[1780294483287,32.77,73203.7,0.0,0.54981,0.00022,21.83657]
[1780294489067,32.77,73206.62,0.0,0.55045,0.00022,21.83299]
[1780294489146,32.77,73206.62,0.0,0.55045,0.00022,21.83299]
[1780294489194,32.77,73206.62,0.0,0.55045,0.00022,21.83299]
[1780294489290,32.77,73207.08,0.0,0.55055,0.00022,21.83242]
[1780294492081,32.77,73207.92,0.0,0.55074,0.00022,21.83137]
[1780294492137,32.77,73207.92,0.0,0.55074,0.00022,21.83137]
[1780294495021,32.77,73208.46,0.0,0.55086,0.00022,21.8307]
[1780294495449,32.77,73208.37,0.0,0.55084,0.00022,21.8308]
[1780294500283,32.76,73207.46,0.0,0.55064,0.00022,21.83192]
[1780294500325,32.76,73207.46,0.0,0.55064,0.00022,21.83192]
[1780294500347,32.76,73207.18,0.0,0.55058,0.00022,21.83227]
[1780294501446,32.76,73215.58,0.0,0.55242,0.00022,21.82165]
[1780294504381,32.77,73216.42,0.0,0.5526,0.00022,21.82059]
[1780294505103,32.77,73216.42,0.0,0.5526,0.00022,21.82059]
[1780294510159,32.77,73216.86,0.0,0.55269,0.00022,21.82004]
[1780294510699,32.77,73216.62,0.0,0.55264,0.00022,21.82034]
[1780294510741,32.77,73216.62,0.0,0.55264,0.00022,21.82034]
[1780294511180,32.77,73216.62,0.0,0.55264,0.00022,21.82034]
[1780294512697,32.77,73216.59,0.0,0.55263,0.00022,21.82037]
[1780294513094,32.77,73216.59,0.0,0.55263,0.00022,21.82037]
[1780294519203,32.77,73214.13,0.0,0.55209,0.00022,21.82356]
[1780294519237,32.77,73214.13,0.0,0.55209,0.00022,21.82356]
[1780294519370,32.77,73214.13,0.0,0.55209,0.00022,21.82356]
[1780294519409,32.77,73214.13,0.0,0.55209,0.00022,21.82356]
[1780294519466,32.77,73218.51,0.0,0.55305,0.00022,21.8179]
[1780294519512,32.77,73218.51,0.0,0.55305,0.00022,21.8179]
[1780294519565,32.77,73218.51,0.0,0.55305,0.00022,21.8179]
[1780294519580,32.77,73218.51,0.0,0.55305,0.00022,21.8179]
[1780294520243,32.77,73218.49,0.0,0.55305,0.00022,21.81793]
[1780294521249,32.77,73227.83,0.0,0.55509,0.00022,21.8054]
[1780294522281,32.77,73227.83,0.0,0.55509,0.00022,21.8054]
[1780294522333,32.77,73229.19,0.0,0.55538,0.00022,21.80353]
[1780294528300,32.77,73231.03,0.0,0.55578,0.00022,21.801]
[1780294529739,32.78,73231.12,0.0,0.5558,0.00022,21.80089]
[1780294530460,32.78,73230.06,0.0,0.55557,0.00022,21.80238]
[1780294534711,32.78,73232.96,0.0,0.5562,0.00022,21.79466]
[1780294535493,32.78,73232.82,0.0,0.55617,0.00022,21.79487]
[1780294536721,32.78,73232.85,0.0,0.55617,0.00022,21.79484]
[1780294537394,32.78,73232.72,0.0,0.55615,0.00022,21.79502]
[1780294542454,32.78,73229.89,0.0,0.55553,0.00022,21.79894]
[1780294545447,32.78,73225.77,0.0,0.55463,0.00022,21.80459]
[1780294550457,32.78,73226.86,0.0,0.55487,0.00022,21.80313]
[1780294555465,32.79,73227.45,0.0,0.55499,0.00022,21.80235]
[1780294560508,32.79,73228.93,0.0,0.55531,0.00022,21.80035]
[1780294561255,32.79,73228.7,0.0,0.55526,0.00022,21.80068]
[1780294561272,32.79,73228.7,0.0,0.55526,0.00022,21.80068]
[1780294561335,32.79,73228.7,0.0,0.55526,0.00022,21.80068]
[1780294561366,32.79,73228.7,0.0,0.55526,0.00022,21.80068]
[1780294561531,32.79,73228.67,0.0,0.55525,0.00022,21.80072]
[1780294561688,32.79,73228.67,0.0,0.55525,0.00022,21.80072]
[1780294562537,32.79,73222.58,0.0,0.55392,0.00022,21.80898]
[1780294563545,32.79,73217.28,0.0,0.55276,0.00022,21.81597]
[1780294564642,32.79,73215.99,0.0,0.55248,0.00022,21.81764]
[1780294569901,32.79,73215.93,0.0,0.55247,0.00022,21.8177]
[1780294575571,32.78,73215.35,0.0,0.55235,0.00022,21.81842]
[1780294581854,32.78,73217.67,0.0,0.55286,0.00022,21.81539]
[1780294581931,32.78,73217.67,0.0,0.55286,0.00022,21.81539]
[1780294581936,32.78,73218.25,0.0,0.55299,0.00022,21.81463]
[1780294582721,32.78,73218.25,0.0,0.55299,0.00022,21.81463]
[1780294582812,32.78,73218.25,0.0,0.55299,0.00022,21.81463]
[1780294582914,32.78,73223.95,0.0,0.55424,0.00022,21.80704]
[1780294583759,32.78,73228.89,0.0,0.55531,0.00022,21.80032]
[1780294584842,32.78,73228.89,0.0,0.55531,0.00022,21.80032]
[1780294585155,32.78,73228.89,0.0,0.55531,0.00022,21.80032]
[1780294585211,32.78,73228.89,0.0,0.55531,0.00022,21.80032]
[1780294585464,32.78,73230.03,0.0,0.55556,0.00022,21.79874]
[1780294587580,32.78,73233.45,0.0,0.55631,0.00022,21.79396]
[1780294587757,32.78,73232.2,0.0,0.55604,0.00022,21.79572]
[1780294590289,32.78,73233.01,0.0,0.55621,0.00022,21.79458]
[1780294590522,32.78,73232.99,0.0,0.55621,0.00022,21.79461]
[1780294595542,32.78,73229.87,0.0,0.55554,0.00022,21.79525]
[1780294599570,32.78,73235.5,0.0,0.55676,0.00022,21.78738]
[1780294602511,32.78,73230.91,0.0,0.55576,0.00022,21.79386]
[1780294604508,32.79,73226.65,0.0,0.55482,0.00022,21.79974]
[1780294606695,32.79,73227.27,0.0,0.55496,0.00022,21.79891]
[1780294606736,32.79,73227.27,0.0,0.55496,0.00022,21.79891]
[1780294606825,32.79,73227.27,0.0,0.55496,0.00022,21.79891]
[1780294606890,32.79,73227.27,0.0,0.55496,0.00022,21.79891]
[1780294606946,32.79,73227.27,0.0,0.55496,0.00022,21.79891]
[1780294607079,32.79,73218.35,0.0,0.55301,0.00022,21.81085]
[1780294608170,32.79,73213.19,0.0,0.55188,0.00022,21.81753]
[1780294609253,32.79,73211.36,0.0,0.55148,0.00022,21.81984]
[1780294610141,32.79,73211.36,0.0,0.55148,0.00022,21.81984]
[1780294610189,32.79,73211.36,0.0,0.55148,0.00022,21.81984]
[1780294610284,32.79,73211.3,0.0,0.55147,0.00022,21.81992]
[1780294613674,32.79,73211.75,0.0,0.55156,0.00022,21.81935]
[1780294614426,32.79,73211.86,0.0,0.55159,0.00022,21.81921]
[1780294619939,32.79,73218.37,0.0,0.55301,0.00022,21.81081]
[1780294624973,32.78,73217.47,0.0,0.55282,0.00022,21.81196]
[1780294631020,32.78,73218.75,0.0,0.5531,0.00022,21.81025]
[1780294633801,32.78,73218.74,0.0,0.5531,0.00022,21.81026]
[1780294633840,32.78,73218.74,0.0,0.5531,0.00022,21.81026]
[1780294636687,32.78,73214.35,0.0,0.55215,0.00022,21.81594]
[1780294639995,32.78,73210.98,0.0,0.55141,0.00022,21.82022]
[1780294640086,32.78,73209.97,0.0,0.55119,0.00022,21.82149]
[1780294642313,32.78,73210.13,0.0,0.55122,0.00022,21.82129]
[1780294642538,32.78,73203.83,0.0,0.54984,0.00022,21.82907]
[1780294647591,32.77,73203.84,0.0,0.54985,0.00022,21.82904]
[1780294652608,32.77,73207.22,0.0,0.5506,0.00022,21.82117]
[1780294653584,32.77,73211.72,0.0,0.55159,0.00022,21.81553]
[1780294658592,32.77,73212.06,0.0,0.55166,0.00022,21.81509]
[1780294662649,32.77,73216.93,0.0,0.55273,0.00022,21.80882]
[1780294667662,32.77,73217.75,0.0,0.55291,0.00022,21.80773]
[1780294672689,32.77,73217.82,0.0,0.55293,0.00022,21.80762]
[1780294676624,32.76,73222.05,0.0,0.55386,0.00022,21.80201]
[1780294679526,32.76,73225.36,0.0,0.55458,0.00022,21.79754]
[1780294679622,32.76,73225.01,0.0,0.55451,0.00022,21.79801]
[1780294682573,32.76,73220.45,0.0,0.55351,0.00022,21.80411]
[1780294682733,32.76,73220.45,0.0,0.55351,0.00022,21.80411]
[1780294683393,32.76,73220.45,0.0,0.55351,0.00022,21.80411]
[1780294688428,32.76,73217.46,0.0,0.55286,0.00022,21.80802]
[1780294693462,32.75,73218.18,0.0,0.55302,0.00022,21.80705]
[1780294696611,32.75,73212.92,0.0,0.55187,0.00022,21.81383]
[1780294698498,32.75,73206.33,0.0,0.55043,0.00022,21.8221]
[1780294699505,32.75,73200.83,0.0,0.54922,0.00022,21.82878]
[1780294702418,32.75,73199.94,0.0,0.54903,0.00022,21.82984]
[1780294702586,32.75,73200.21,0.0,0.54909,0.00022,21.82951]
[1780294707608,32.75,73200.08,0.0,0.54906,0.00022,21.82966]
[1780294712624,32.75,73197.51,0.0,0.54851,0.00022,21.82898]
[1780294717682,32.75,73196.59,0.0,0.54831,0.00022,21.83005]
[1780294720110,32.74,73196.55,0.0,0.5483,0.00022,21.83009]
[1780294720655,32.74,73196.55,0.0,0.5483,0.00022,21.83008]
[1780294722667,32.74,73190.86,0.0,0.54705,0.00022,21.83663]
[1780294724682,32.74,73186.82,0.0,0.54617,0.00022,21.84114]
[1780294729717,32.74,73188.01,0.0,0.54643,0.00022,21.83979]
[1780294734751,32.74,73189.42,0.0,0.54674,0.00022,21.83819]
[1780294742808,32.73,73189.13,0.0,0.54669,0.00022,21.83849]
[1780294747847,32.73,73190.38,0.0,0.54696,0.00022,21.83707]
[1780294748853,32.73,73202.11,0.0,0.54954,0.00022,21.82335]
[1780294749861,32.73,73206.66,0.0,0.55054,0.00022,21.81779]
[1780294752882,32.73,73201.95,0.0,0.5495,0.00022,21.82354]
[1780294757924,32.73,73201.05,0.0,0.54931,0.00022,21.82462]
[1780294762952,32.73,73200.23,0.0,0.54913,0.00022,21.8256]
[1780294767988,32.73,73198.29,0.0,0.5487,0.00022,21.82791]
[1780294770003,32.73,73188.51,0.0,0.54655,0.00022,21.83915]
[1780294775134,32.73,73186.51,0.0,0.54612,0.00022,21.83766]
[1780294780512,32.72,73186.6,0.0,0.54615,0.00022,21.83754]
[1780294786114,32.72,73188.02,0.0,0.54646,0.00022,21.83594]
[1780294791150,32.72,73188.72,0.0,0.54662,0.00022,21.83514]
[1780294795181,32.72,73194.12,0.0,0.54781,0.00022,21.82899]
[1780294799683,32.72,73185.08,0.0,0.54582,0.00022,21.83916]
[1780294800842,32.71,73183.78,0.0,0.54554,0.00022,21.84057]
[1780294801012,32.71,73183.78,0.0,0.54554,0.00022,21.84057]
[1780294801618,32.71,73176.1,0.0,0.54385,0.00022,21.84873]
[1780294803236,32.71,73170.48,0.0,0.54261,0.00022,21.85444]
[1780294804446,32.71,73170.48,0.0,0.54261,0.00022,21.85444]
[1780294804666,32.71,73170.17,0.0,0.54254,0.00022,21.85475]
[1780294807805,32.71,73171.73,0.0,0.54289,0.00022,21.85317]
[1780294808721,32.71,73171.01,0.0,0.54273,0.00022,21.85388]
[1780294810705,32.71,73163.78,0.0,0.54114,0.00022,21.86095]
[1780294811594,32.71,73163.78,0.0,0.54114,0.00022,21.86095]
[1780294811724,32.71,73163.78,0.0,0.54114,0.00022,21.86095]
[1780294811799,32.71,73163.0,0.0,0.54097,0.00022,21.86168]
[1780294813736,32.7,73159.72,0.0,0.54025,0.00022,21.86475]
[1780294815223,32.7,73160.02,0.0,0.54032,0.00022,21.86447]
[1780294815336,32.7,73160.18,0.0,0.54035,0.00022,21.86432]
[1780294820378,32.7,73160.1,0.0,0.54034,0.00022,21.86439]
[1780294822879,32.7,73159.53,0.0,0.54021,0.00022,21.86492]
[1780294823400,32.7,73159.7,0.0,0.54025,0.00022,21.86477]
[1780294828435,32.71,73159.99,0.0,0.5403,0.00022,21.86454]
[1780294833471,32.72,73160.0,0.0,0.54031,0.00022,21.86086]
[1780294834597,32.72,73160.0,0.0,0.54031,0.00022,21.86086]
[1780294834617,32.72,73158.28,0.0,0.53993,0.00022,21.86245]
[1780294836613,32.72,73158.28,0.0,0.53992,0.00022,21.86246]
[1780294836712,32.72,73153.76,0.0,0.53893,0.00022,21.86653]
[1780294837908,32.72,73152.36,0.0,0.53862,0.00022,21.86777]
[1780294837997,32.72,73152.36,0.0,0.53862,0.00022,21.86777]
[1780294838016,32.72,73152.36,0.0,0.53862,0.00022,21.86777]
[1780294838507,32.72,73152.36,0.0,0.53862,0.00022,21.86776]
[1780294839517,32.72,73146.8,0.0,0.5374,0.00022,21.87254]
[1780294840521,32.72,73140.89,0.0,0.53609,0.00022,21.87739]
[1780294841789,32.72,73140.89,0.0,0.53609,0.00022,21.87739]
[1780294842738,32.71,73150.71,0.0,0.53826,0.00022,21.86919]
[1780294843175,32.71,73150.71,0.0,0.53826,0.00022,21.86919]
[1780294843240,32.71,73150.71,0.0,0.53826,0.00022,21.86919]
[1780294843391,32.71,73150.71,0.0,0.53826,0.00022,21.86919]
[1780294843436,32.71,73150.71,0.0,0.53826,0.00022,21.86919]
[1780294843467,32.71,73150.71,0.0,0.53826,0.00022,21.86919]
[1780294843545,32.72,73151.53,0.0,0.53844,0.00022,21.8685]
[1780294844472,32.72,73151.53,0.0,0.53844,0.00022,21.8685]
[1780294844548,32.72,73151.53,0.0,0.53844,0.00022,21.86851]
[1780294846987,32.72,73151.02,0.0,0.53832,0.00022,21.86896]
[1780294847470,32.72,73151.02,0.0,0.53832,0.00022,21.86896]
[1780294847520,32.72,73151.02,0.0,0.53832,0.00022,21.86896]
[1780294847571,32.72,73151.53,0.0,0.53843,0.00022,21.86851]
[1780294849999,32.72,73149.27,0.0,0.53794,0.00022,21.87047]
[1780294850591,32.72,73149.27,0.0,0.53794,0.00022,21.87048]
[1780294852384,32.72,73149.27,0.0,0.53794,0.00022,21.87048]
[1780294854385,32.73,73147.4,0.0,0.53752,0.00022,21.87208]
[1780294854620,32.73,73147.4,0.0,0.53752,0.00022,21.87208]
[1780294856952,32.73,73143.36,0.0,0.53663,0.00022,21.87545]
[1780294857256,32.73,73143.36,0.0,0.53663,0.00022,21.87545]
[1780294857348,32.73,73143.36,0.0,0.53663,0.00022,21.87545]
[1780294857430,32.73,73143.36,0.0,0.53663,0.00022,21.87545]
[1780294857515,32.73,73143.36,0.0,0.53663,0.00022,21.87545]
[1780294857831,32.73,73133.99,0.0,0.53456,0.00022,21.88281]
[1780294860662,32.73,73131.68,0.0,0.53405,0.00022,21.88453]
[1780294860965,32.73,73131.68,0.0,0.53405,0.00022,21.88453]
[1780294861019,32.73,73131.68,0.0,0.53405,0.00022,21.88453]
[1780294861482,32.73,73131.68,0.0,0.53405,0.00022,21.88453]
[1780294861674,32.73,73136.13,0.0,0.53503,0.00022,21.88118]
[1780294866706,32.73,73131.51,0.0,0.53401,0.00022,21.88466]
[1780294871741,32.73,73131.81,0.0,0.53408,0.00022,21.88444]
[1780294876778,32.73,73128.96,0.0,0.53345,0.00022,21.88653]
[1780294881812,32.73,73130.54,0.0,0.5338,0.00022,21.88538]
[1780294886850,32.73,73128.41,0.0,0.53333,0.00022,21.88692]
[1780294891881,32.73,73127.74,0.0,0.53318,0.00022,21.88371]
[1780294897609,32.74,73130.58,0.0,0.53381,0.00022,21.88167]
[1780294902926,32.74,73132.37,0.0,0.5342,0.00022,21.88035]
[1780294902984,32.74,73132.37,0.0,0.5342,0.00022,21.88035]
[1780294903358,32.74,73132.19,0.0,0.53416,0.00022,21.88049]
[1780294905076,32.74,73147.47,0.0,0.53753,0.00022,21.86838]
[1780294910010,32.74,73151.91,0.0,0.53851,0.00022,21.86458]
[1780294915773,32.74,73155.06,0.0,0.5392,0.00022,21.8618]
[1780294921834,32.75,73151.04,0.0,0.53831,0.00022,21.86536]
[1780294922097,32.75,73150.54,0.0,0.5382,0.00022,21.8658]
[1780294927823,32.75,73150.78,0.0,0.53825,0.00022,21.86561]
[1780294930148,32.76,73156.78,0.0,0.53957,0.00022,21.86031]
[1780294935181,32.76,73157.19,0.0,0.53965,0.00022,21.85997]
[1780294940221,32.77,73155.92,0.0,0.53937,0.00022,21.86115]
[1780294943459,32.77,73151.53,0.0,0.5384,0.00022,21.86504]
[1780294944917,32.77,73151.53,0.0,0.5384,0.00022,21.86504]
[1780294945171,32.77,73151.53,0.0,0.5384,0.00022,21.86505]
[1780294945270,32.77,73151.53,0.0,0.5384,0.00022,21.86505]
[1780294945302,32.77,73151.53,0.0,0.5384,0.00022,21.86505]
[1780294945403,32.77,73152.9,0.0,0.5387,0.00022,21.86385]
[1780294947590,32.77,73152.9,0.0,0.5387,0.00022,21.86386]
[1780294947669,32.77,73152.9,0.0,0.5387,0.00022,21.86386]
[1780294947691,32.77,73154.48,0.0,0.53904,0.00022,21.86247]
[1780294950595,32.78,73154.53,0.0,0.53905,0.00022,21.86243]
[1780294950612,32.78,73154.53,0.0,0.53905,0.00022,21.86243]
[1780294953428,32.78,73153.87,0.0,0.53891,0.00022,21.85933]
[1780294953530,32.78,73149.11,0.0,0.53786,0.00022,21.86347]
[1780294956330,32.78,73140.48,0.0,0.53596,0.00022,21.87058]
[1780294957295,32.78,73140.48,0.0,0.53596,0.00022,21.87058]
[1780294957968,32.78,73139.39,0.0,0.53572,0.00022,21.87144]
[1780294962102,32.78,73140.94,0.0,0.53606,0.00022,21.87021]
[1780294962144,32.78,73140.94,0.0,0.53606,0.00022,21.87021]
[1780294967407,32.78,73144.81,0.0,0.53692,0.00022,21.86707]
[1780294969155,32.78,73144.82,0.0,0.53692,0.00022,21.86706]
[1780294969217,32.78,73144.82,0.0,0.53692,0.00022,21.86706]
[1780294970803,32.78,73144.71,0.0,0.5369,0.00022,21.86715]
[1780294970904,32.78,73145.9,0.0,0.53716,0.00022,21.86617]
[1780294973241,32.78,73147.42,0.0,0.53749,0.00022,21.86491]
[1780294973448,32.78,73146.9,0.0,0.53737,0.00022,21.86535]
[1780294978485,32.79,73146.48,0.0,0.53728,0.00022,21.86573]
[1780294981510,32.79,73146.0,0.0,0.53717,0.00022,21.86614]
[1780294981511,32.79,73143.43,0.0,0.5366,0.00022,21.86826]
[1780294985508,32.79,73141.78,0.0,0.53624,0.00022,21.86959]
[1780294985973,32.79,73140.95,0.0,0.53606,0.00022,21.87025]
[1780294991000,32.79,73140.8,0.0,0.53602,0.00022,21.87037]
[1780294992167,32.79,73141.37,0.0,0.53615,0.00022,21.86991]
[1780294992231,32.79,73141.37,0.0,0.53615,0.00022,21.86991]
[1780294997348,32.79,73141.54,0.0,0.53619,0.00022,21.86977]
[1780294997689,32.79,73141.54,0.0,0.53619,0.00022,21.86977]
[1780294997816,32.79,73141.54,0.0,0.53619,0.00022,21.86977]
[1780295000684,32.79,73138.09,0.0,0.53543,0.00022,21.8725]
[1780295000907,32.79,73135.31,0.0,0.53482,0.00022,21.87464]
[1780295001349,32.79,73135.31,0.0,0.53482,0.00022,21.87464]
[1780295001371,32.79,73135.31,0.0,0.53482,0.00022,21.87464]
[1780295001650,32.79,73135.31,0.0,0.53482,0.00022,21.87464]
[1780295001906,32.79,73135.31,0.0,0.53482,0.00022,21.87464]
[1780295001973,32.79,73135.31,0.0,0.53482,0.00022,21.87464]
[1780295001921,32.79,73123.78,0.0,0.53228,0.00022,21.88296]
[1780295002754,32.79,73123.78,0.0,0.53228,0.00022,21.88296]
[1780295002875,32.79,73123.78,0.0,0.53228,0.00022,21.88296]
[1780295002881,32.79,73100.68,0.0,0.52718,0.00022,21.89695]
[1780295003161,32.79,73100.68,0.0,0.52718,0.00022,21.89695]
[1780295003177,32.79,73100.68,0.0,0.52718,0.00022,21.89695]
[1780295003205,32.79,73100.68,0.0,0.52718,0.00022,21.89695]
[1780295003417,32.79,73100.68,0.0,0.52718,0.00022,21.89695]
[1780295003816,32.82,73107.58,0.0,0.52869,0.00022,21.8932]
[1780295004451,32.82,73107.58,0.0,0.52869,0.00022,21.8932]
[1780295004541,32.82,73107.58,0.0,0.52869,0.00022,21.8932]
[1780295004619,32.82,73107.58,0.0,0.52869,0.00022,21.8932]
[1780295004721,32.82,73121.34,0.0,0.53172,0.00022,21.88468]
[1780295005309,32.82,73121.34,0.0,0.53172,0.00022,21.88468]
[1780295005764,32.82,73121.34,0.0,0.53172,0.00022,21.88468]
[1780295005818,32.82,73140.02,0.0,0.53583,0.00022,21.87111]
[1780295006203,32.82,73140.02,0.0,0.53583,0.00022,21.87111]
[1780295006681,32.82,73140.02,0.0,0.53583,0.00022,21.87111]
[1780295007688,32.82,73155.95,0.0,0.53933,0.00022,21.8577]
[1780295008697,32.83,73162.24,0.0,0.54071,0.00022,21.85194]
[1780295013720,32.83,73160.66,0.0,0.54036,0.00022,21.84973]
[1780295015197,32.83,73159.19,0.0,0.54004,0.00022,21.8511]
[1780295016029,32.83,73147.02,0.0,0.53736,0.00022,21.86177]
[1780295016974,32.83,73141.27,0.0,0.5361,0.00022,21.86647]
[1780295019003,32.83,73139.35,0.0,0.53567,0.00022,21.86799]
[1780295019774,32.84,73139.23,0.0,0.53565,0.00022,21.8681]
[1780295020781,32.84,73134.16,0.0,0.53453,0.00022,21.87199]
[1780295025789,32.84,73130.9,0.0,0.53381,0.00022,21.87441]
[1780295030850,32.84,73133.24,0.0,0.53432,0.00022,21.8727]
[1780295035461,32.85,73134.71,0.0,0.53464,0.00022,21.87161]
[1780295035571,32.85,73134.71,0.0,0.53464,0.00022,21.87161]
[1780295035776,32.85,73134.71,0.0,0.53464,0.00022,21.87161]
[1780295035812,32.85,73134.71,0.0,0.53464,0.00022,21.87161]
[1780295035932,32.85,73134.71,0.0,0.53464,0.00022,21.87161]
[1780295035975,32.85,73123.98,0.0,0.53228,0.00022,21.8793]
[1780295037899,32.85,73117.06,0.0,0.53076,0.00022,21.88386]
[1780295038390,32.85,73117.06,0.0,0.53076,0.00022,21.88386]
[1780295038906,32.85,73115.11,0.0,0.53033,0.00022,21.88509]
[1780295040044,32.85,73115.11,0.0,0.53033,0.00022,21.88509]
[1780295040147,32.85,73111.2,0.0,0.52947,0.00022,21.88747]
[1780295040421,32.85,73111.2,0.0,0.52947,0.00022,21.88747]
[1780295040924,32.85,73110.85,0.0,0.52939,0.00022,21.88768]
[1780295042018,32.85,73094.26,0.0,0.52574,0.00022,21.89661]
[1780295042971,32.86,73083.87,0.0,0.52344,0.00022,21.90129]
[1780295043409,32.86,73083.87,0.0,0.52344,0.00022,21.90129]
[1780295043985,32.88,73069.19,0.0,0.5202,0.00022,21.90664]
[1780295044963,32.88,73068.94,0.0,0.52015,0.00022,21.90672]
[1780295045972,32.88,73072.66,0.0,0.52097,0.00022,21.90551]
[1780295046979,32.88,73082.66,0.0,0.52317,0.00022,21.90181]
[1780295047570,32.88,73082.66,0.0,0.52317,0.00022,21.90181]
[1780295047988,32.88,73093.44,0.0,0.52554,0.00022,21.89706]
[1780295049999,32.89,73104.33,0.0,0.52794,0.00022,21.89149]
[1780295051009,32.89,73105.64,0.0,0.52822,0.00022,21.89077]
[1780295051946,32.89,73105.64,0.0,0.52822,0.00022,21.89077]
[1780295051970,32.89,73105.64,0.0,0.52822,0.00022,21.89077]
[1780295057117,32.94,73108.96,0.0,0.52892,0.00022,21.88901]
[1780295057750,32.94,73108.96,0.0,0.52892,0.00022,21.88901]
[1780295057862,32.94,73108.96,0.0,0.52892,0.00022,21.88901]
[1780295058060,32.94,73108.96,0.0,0.52892,0.00022,21.88901]
[1780295058061,32.94,73109.06,0.0,0.52894,0.00022,21.88895]
[1780295059067,32.95,73110.92,0.0,0.52935,0.00022,21.88788]
[1780295063116,32.96,73110.59,0.0,0.52927,0.00022,21.88809]
[1780295064102,32.96,73108.52,0.0,0.52882,0.00022,21.8893]
[1780295065116,32.98,73108.79,0.0,0.52887,0.00022,21.88918]
[1780295065189,32.98,73108.79,0.0,0.52887,0.00022,21.88918]
[1780295070273,32.98,73106.01,0.0,0.52825,0.00022,21.89077]
[1780295071037,32.98,73102.55,0.0,0.5275,0.00022,21.88897]
[1780295072329,33.0,73100.32,0.0,0.527,0.00022,21.89017]
[1780295072341,33.0,73100.32,0.0,0.527,0.00022,21.89017]
[1780295072411,33.0,73100.32,0.0,0.527,0.00022,21.89017]
[1780295072613,33.0,73100.32,0.0,0.527,0.00022,21.89017]
[1780295072956,33.0,73100.32,0.0,0.527,0.00022,21.89017]
[1780295073038,33.0,73101.36,0.0,0.52723,0.00022,21.88963]
[1780295073207,33.0,73101.36,0.0,0.52723,0.00022,21.88963]
[1780295073364,33.0,73101.36,0.0,0.52723,0.00022,21.88963]
[1780295073414,33.0,73101.36,0.0,0.52723,0.00022,21.88963]
[1780295073587,33.0,73101.36,0.0,0.52723,0.00022,21.88963]
[1780295073615,33.0,73117.71,0.0,0.53081,0.00022,21.88017]
[1780295074183,33.0,73117.71,0.0,0.53081,0.00022,21.88018]
[1780295075186,33.01,73125.56,0.0,0.53253,0.00022,21.87502]
[1780295076922,33.01,73125.56,0.0,0.53253,0.00022,21.87502]
[1780295077016,33.01,73129.03,0.0,0.53329,0.00022,21.8726]
[1780295077196,33.01,73129.03,0.0,0.53329,0.00022,21.8726]
[1780295077989,33.01,73129.07,0.0,0.5333,0.00022,21.87257]
[1780295080038,33.02,73136.35,0.0,0.53487,0.00022,21.86732]
[1780295083206,33.05,73137.12,0.0,0.53502,0.00022,21.86683]
[1780295084030,33.05,73136.57,0.0,0.5349,0.00022,21.86725]
[1780295088061,33.07,73145.35,0.0,0.53681,0.00022,21.86044]
[1780295090484,33.07,73145.18,0.0,0.53677,0.00022,21.86058]
[1780295091109,33.07,73145.65,0.0,0.53687,0.00022,21.86021]
[1780295091638,33.07,73145.65,0.0,0.53687,0.00022,21.86021]
[1780295091822,33.07,73146.18,0.0,0.53699,0.00022,21.85977]
[1780295093307,33.07,73150.49,0.0,0.53793,0.00022,21.8562]
[1780295098358,33.07,73151.27,0.0,0.53809,0.00022,21.85555]
[1780295101857,33.07,73146.28,0.0,0.537,0.00022,21.85971]
[1780295103900,33.07,73143.21,0.0,0.53633,0.00022,21.86219]
[1780295104151,33.07,73136.9,0.0,0.53496,0.00022,21.86709]
[1780295105156,33.08,73123.78,0.0,0.53209,0.00022,21.87644]
[1780295106060,33.08,73119.16,0.0,0.53108,0.00022,21.87946]
[1780295107076,33.08,73115.74,0.0,0.53033,0.00022,21.88161]
[1780295107329,33.08,73115.74,0.0,0.53033,0.00022,21.88161]
[1780295107403,33.08,73115.74,0.0,0.53033,0.00022,21.88161]
[1780295107540,33.08,73112.41,0.0,0.5296,0.00022,21.88362]
[1780295109930,33.08,73112.08,0.0,0.52953,0.00022,21.88382]
[1780295110009,33.08,73111.72,0.0,0.52945,0.00022,21.88403]
[1780295111871,33.08,73111.72,0.0,0.52945,0.00022,21.88403]
[1780295111972,33.08,73110.22,0.0,0.52912,0.00022,21.88491]
[1780295112683,33.08,73104.39,0.0,0.52785,0.00022,21.88818]
[1780295114805,33.09,73098.09,0.0,0.52647,0.00022,21.89146]
[1780295116577,33.09,73098.09,0.0,0.52647,0.00022,21.89146]
[1780295116651,33.09,73103.53,0.0,0.52766,0.00022,21.88865]
[1780295118673,33.09,73114.91,0.0,0.53014,0.00022,21.88214]
[1780295120503,33.09,73115.67,0.0,0.53031,0.00022,21.88167]
[1780295123489,33.09,73112.94,0.0,0.52971,0.00022,21.88332]
[1780295124102,33.09,73114.29,0.0,0.53,0.00022,21.88253]
[1780295128061,33.11,73111.07,0.0,0.52929,0.00022,21.88448]
[1780295128072,33.11,73111.65,0.0,0.52942,0.00022,21.88414]
[1780295130142,33.12,73111.65,0.0,0.52941,0.00022,21.88416]
[1780295131160,33.13,73110.4,0.0,0.52913,0.00022,21.88123]
[1780295134166,33.14,73105.39,0.0,0.52804,0.00022,21.88406]
[1780295135712,33.14,73101.61,0.0,0.52721,0.00022,21.88607]
[1780295135765,33.14,73101.61,0.0,0.52721,0.00022,21.88607]
[1780295137389,33.14,73099.36,0.0,0.52672,0.00022,21.88723]
[1780295137532,33.14,73099.36,0.0,0.52672,0.00022,21.88723]
[1780295137845,33.14,73094.51,0.0,0.52566,0.00022,21.88961]
[1780295139807,33.14,73094.51,0.0,0.52566,0.00022,21.88961]
[1780295139851,33.14,73100.78,0.0,0.52703,0.00022,21.88651]
[1780295142671,33.14,73109.3,0.0,0.52889,0.00022,21.88189]
[1780295143679,33.15,73113.98,0.0,0.52991,0.00022,21.87915]
[1780295148170,33.15,73123.65,0.0,0.53202,0.00022,21.87304]
[1780295153748,33.15,73123.16,0.0,0.53191,0.00022,21.87338]
[1780295156769,33.16,73117.5,0.0,0.53067,0.00022,21.87703]
[1780295161806,33.17,73116.97,0.0,0.53055,0.00022,21.87739]
[1780295166839,33.18,73114.12,0.0,0.52992,0.00022,21.87915]
[1780295172882,33.18,73114.87,0.0,0.53008,0.00022,21.87871]
[1780295175939,33.18,73106.84,0.0,0.52833,0.00022,21.88336]
[1780295180938,33.19,73111.2,0.0,0.52928,0.00022,21.8809]
[1780295182951,33.19,73115.37,0.0,0.53018,0.00022,21.87842]
[1780295187986,33.19,73111.81,0.0,0.52941,0.00022,21.88056]
[1780295192928,33.2,73108.88,0.0,0.52877,0.00022,21.87856]
[1780295193019,33.2,73108.88,0.0,0.52877,0.00022,21.87856]
[1780295193121,33.2,73103.07,0.0,0.5275,0.00022,21.88174]
[1780295198072,33.2,73095.84,0.0,0.52592,0.00022,21.88539]
[1780295199080,33.21,73090.25,0.0,0.5247,0.00022,21.88798]
[1780295201213,33.22,73091.43,0.0,0.52495,0.00022,21.88748]
[1780295201092,33.24,73097.23,0.0,0.52621,0.00022,21.88478]
[1780295202160,33.24,73098.31,0.0,0.52644,0.00022,21.88425]
[1780295206176,33.25,73106.57,0.0,0.52824,0.00022,21.87995]
[1780295211200,33.25,73107.49,0.0,0.52844,0.00022,21.87945]
[1780295211219,33.25,73112.07,0.0,0.52943,0.00022,21.87685]
[1780295216249,33.27,73112.47,0.0,0.52951,0.00022,21.87666]
[1780295221258,33.28,73112.01,0.0,0.5294,0.00022,21.87695]
[1780295226283,33.3,73112.5,0.0,0.5295,0.00022,21.87671]
[1780295231295,33.32,73114.28,0.0,0.52988,0.00022,21.8757]
[1780295236066,33.33,73114.69,0.0,0.52995,0.00022,21.8755]
[1780295236178,33.33,73114.69,0.0,0.52995,0.00022,21.8755]
[1780295236337,33.33,73116.18,0.0,0.53028,0.00022,21.8746]
[1780295237099,33.33,73126.26,0.0,0.53246,0.00022,21.86815]
[1780295238050,33.34,73130.91,0.0,0.53347,0.00022,21.86496]
[1780295243421,33.34,73127.56,0.0,0.53274,0.00022,21.86729]
[1780295244346,33.34,73128.68,0.0,0.53298,0.00022,21.86653]
[1780295249385,33.35,73132.49,0.0,0.53381,0.00022,21.86388]
[1780295254403,33.35,73131.19,0.0,0.53352,0.00022,21.86112]
[1780295256370,33.36,73125.04,0.0,0.53219,0.00022,21.86534]
[1780295258555,33.36,73122.78,0.0,0.5317,0.00022,21.86683]
[1780295259009,33.36,73122.78,0.0,0.5317,0.00022,21.86683]
[1780295259061,33.36,73122.78,0.0,0.5317,0.00022,21.86683]
[1780295259140,33.36,73121.79,0.0,0.53148,0.00022,21.86747]
[1780295260780,33.36,73121.11,0.0,0.53133,0.00022,21.8679]
[1780295260814,33.36,73121.11,0.0,0.53133,0.00022,21.8679]
[1780295260914,33.36,73118.44,0.0,0.53076,0.00022,21.86959]
[1780295263165,33.36,73118.44,0.0,0.53076,0.00022,21.86959]
[1780295263207,33.36,73114.58,0.0,0.52992,0.00022,21.87193]
[1780295265543,33.36,73115.06,0.0,0.53002,0.00022,21.87165]
[1780295265589,33.36,73114.82,0.0,0.52997,0.00022,21.87179]
[1780295267809,33.36,73114.82,0.0,0.52997,0.00022,21.8718]
[1780295268317,33.36,73117.17,0.0,0.53048,0.00022,21.87038]
[1780295273331,33.37,73116.63,0.0,0.53036,0.00022,21.87072]
[1780295277291,33.38,73122.81,0.0,0.53169,0.00022,21.86686]
[1780295279287,33.38,73127.26,0.0,0.53265,0.00022,21.86392]
[1780295284344,33.39,73124.54,0.0,0.53206,0.00022,21.86576]
[1780295287407,33.39,73129.15,0.0,0.53306,0.00022,21.86267]
[1780295287656,33.39,73129.15,0.0,0.53306,0.00022,21.86267]
[1780295287718,33.39,73129.15,0.0,0.53306,0.00022,21.86267]
[1780295287783,33.39,73134.27,0.0,0.53416,0.00022,21.85906]
[1780295291990,33.39,73131.04,0.0,0.53346,0.00022,21.86136]
[1780295296077,33.39,73126.74,0.0,0.53253,0.00022,21.86432]
[1780295301143,33.39,73126.76,0.0,0.53254,0.00022,21.8643]
[1780295306149,33.39,73129.12,0.0,0.53305,0.00022,21.8627]
[1780295308267,33.39,73119.78,0.0,0.53102,0.00022,21.86884]
[1780295309858,33.39,73119.32,0.0,0.53092,0.00022,21.86913]
[1780295314892,33.39,73117.92,0.0,0.53062,0.00022,21.86631]
[1780295319929,33.4,73116.24,0.0,0.53026,0.00022,21.86734]
[1780295320498,33.4,73116.24,0.0,0.53026,0.00022,21.86734]
[1780295321406,33.4,73112.21,0.0,0.52939,0.00022,21.86972]
[1780295323344,33.4,73109.98,0.0,0.5289,0.00022,21.871]
[1780295323955,33.4,73109.04,0.0,0.5287,0.00022,21.87153]
[1780295329280,33.4,73109.52,0.0,0.5288,0.00022,21.87126]
[1780295335033,33.4,73105.62,0.0,0.52795,0.00022,21.87341]
[1780295341075,33.41,73105.52,0.0,0.52793,0.00022,21.87348]
[1780295343088,33.41,73110.85,0.0,0.52908,0.00022,21.87053]
[1780295348123,33.41,73111.65,0.0,0.52926,0.00022,21.87008]
[1780295353158,33.41,73109.46,0.0,0.52878,0.00022,21.87133]
[1780295357187,33.42,73115.37,0.0,0.53006,0.00022,21.86791]
[1780295362222,33.42,73116.61,0.0,0.53033,0.00022,21.86717]
[1780295365243,33.42,73112.05,0.0,0.52934,0.00022,21.86987]
[1780295370278,33.42,73112.04,0.0,0.52933,0.00022,21.86989]
[1780295375312,33.43,73112.52,0.0,0.52944,0.00022,21.86592]
[1780295380347,33.43,73113.47,0.0,0.52964,0.00022,21.86537]
[1780295385383,33.43,73116.95,0.0,0.53039,0.00022,21.8633]
[1780295390418,33.43,73116.04,0.0,0.5302,0.00022,21.86386]
[1780295395453,33.44,73115.93,0.0,0.53017,0.00022,21.86393]
[1780295400489,33.44,73116.42,0.0,0.53028,0.00022,21.86364]
[1780295403510,33.44,73120.68,0.0,0.5312,0.00022,21.86101]
[1780295405255,33.44,73120.68,0.0,0.5312,0.00022,21.86101]
[1780295405289,33.44,73123.05,0.0,0.53171,0.00022,21.85949]
[1780295409554,33.44,73118.26,0.0,0.53067,0.00022,21.86252]
[1780295411251,33.44,73112.97,0.0,0.52953,0.00022,21.8657]
[1780295412087,33.44,73112.97,0.0,0.52953,0.00022,21.8657]
[1780295412121,33.44,73110.63,0.0,0.52902,0.00022,21.86704]
[1780295417606,33.44,73109.53,0.0,0.52878,0.00022,21.86767]
[1780295420748,33.45,73107.84,0.0,0.52841,0.00022,21.86861]
[1780295420920,33.45,73102.83,0.0,0.52733,0.00022,21.87128]
[1780295422511,33.45,73097.16,0.0,0.5261,0.00022,21.87411]
[1780295422659,33.45,73097.16,0.0,0.5261,0.00022,21.87411]
[1780295422777,33.45,73097.16,0.0,0.5261,0.00022,21.87411]
[1780295423463,33.45,73086.17,0.0,0.52372,0.00022,21.87899]
[1780295424421,33.45,73082.7,0.0,0.52297,0.00022,21.88037]
[1780295425376,33.45,73082.7,0.0,0.52297,0.00022,21.88037]
[1780295425491,33.45,73080.24,0.0,0.52243,0.00022,21.8813]
[1780295425727,33.45,73080.24,0.0,0.52243,0.00022,21.8813]
[1780295426424,33.45,73078.08,0.0,0.52197,0.00022,21.88209]
[1780295427374,33.45,73078.08,0.0,0.52197,0.00022,21.88209]
[1780295427421,33.45,73078.08,0.0,0.52197,0.00022,21.88209]
[1780295427479,33.45,73078.08,0.0,0.52197,0.00022,21.88209]
[1780295427536,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295427700,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295427956,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295428043,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295428137,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295428272,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295428540,33.45,73068.3,0.0,0.51984,0.00022,21.88527]
[1780295428339,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295428710,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295428884,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295428918,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295428966,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295429113,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295429125,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295429173,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295429207,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295429242,33.45,73077.15,0.0,0.52176,0.00022,21.88242]
[1780295429245,33.45,73083.19,0.0,0.52307,0.00022,21.88019]
[1780295430228,33.45,73078.75,0.0,0.52211,0.00022,21.88185]
[1780295431128,33.45,73078.75,0.0,0.52211,0.00022,21.88185]
[1780295431172,33.45,73078.75,0.0,0.52211,0.00022,21.88185]
[1780295431224,33.45,73080.41,0.0,0.52247,0.00022,21.87756]
[1780295433238,33.45,73084.16,0.0,0.52328,0.00022,21.87612]
[1780295433264,33.45,73084.16,0.0,0.52328,0.00022,21.87612]
[1780295433360,33.46,73083.15,0.0,0.52306,0.00022,21.87651]
[1780295436255,33.46,73089.74,0.0,0.52449,0.00022,21.87381]
[1780295437341,33.46,73089.74,0.0,0.52449,0.00022,21.87381]
[1780295437442,33.46,73091.02,0.0,0.52477,0.00022,21.87325]
[1780295442485,33.46,73091.44,0.0,0.52486,0.00022,21.87307]
[1780295444033,33.46,73102.36,0.0,0.52722,0.00022,21.86786]
[1780295445000,33.46,73102.36,0.0,0.52722,0.00022,21.86786]
[1780295445125,33.46,73105.36,0.0,0.52787,0.00022,21.86629]
[1780295447472,33.47,73097.39,0.0,0.52614,0.00022,21.87034]
[1780295449862,33.47,73094.03,0.0,0.52542,0.00022,21.87192]
[1780295454896,33.48,73096.05,0.0,0.52585,0.00022,21.87099]
[1780295457919,33.48,73085.05,0.0,0.52347,0.00022,21.8758]
[1780295460559,33.48,73085.05,0.0,0.52347,0.00022,21.8758]
[1780295460572,33.48,73085.03,0.0,0.52346,0.00022,21.87581]
[1780295461568,33.48,73078.19,0.0,0.52198,0.00022,21.8784]
[1780295464540,33.49,73089.17,0.0,0.52436,0.00022,21.8741]
[1780295466487,33.49,73091.39,0.0,0.52484,0.00022,21.87313]
[1780295466700,33.49,73091.39,0.0,0.52484,0.00022,21.87313]
[1780295466791,33.49,73091.39,0.0,0.52484,0.00022,21.87313]
[1780295472020,33.49,73096.36,0.0,0.52591,0.00022,21.87087]
[1780295476159,33.5,73090.71,0.0,0.52468,0.00022,21.87345]
[1780295482192,33.51,73093.5,0.0,0.52528,0.00022,21.87223]
[1780295487254,33.52,73091.61,0.0,0.52487,0.00022,21.87309]
[1780295489384,33.52,73078.4,0.0,0.52201,0.00022,21.87836]
[1780295491212,33.52,73078.4,0.0,0.52201,0.00022,21.87836]
[1780295491256,33.52,73078.4,0.0,0.52201,0.00022,21.87836]
[1780295496460,33.53,73077.96,0.0,0.52191,0.00022,21.87484]
[1780295498213,33.54,73086.46,0.0,0.52375,0.00022,21.87161]
[1780295502240,33.54,73090.45,0.0,0.52461,0.00022,21.86993]
[1780295507278,33.54,73094.28,0.0,0.52544,0.00022,21.86823]
[1780295512310,33.55,73096.54,0.0,0.52592,0.00022,21.86719]
[1780295517279,33.55,73096.38,0.0,0.52589,0.00022,21.86727]
[1780295517655,33.55,73097.61,0.0,0.52615,0.00022,21.86668]
[1780295519204,33.55,73099.5,0.0,0.52656,0.00022,21.86577]
[1780295519251,33.55,73099.5,0.0,0.52656,0.00022,21.86577]
[1780295524398,33.57,73102.78,0.0,0.52726,0.00022,21.86415]
[1780295529429,33.58,73103.95,0.0,0.52751,0.00022,21.86356]
[1780295531444,33.58,73108.51,0.0,0.52849,0.00022,21.86114]
[1780295536479,33.59,73107.55,0.0,0.52828,0.00022,21.86168]
[1780295541515,33.6,73107.3,0.0,0.52822,0.00022,21.86183]
[1780295542601,33.6,73107.3,0.0,0.52822,0.00022,21.86183]
[1780295542647,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295542791,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295542807,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295542943,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295543130,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295543339,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295543460,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295543518,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295543633,33.6,73107.03,0.0,0.52816,0.00022,21.86199]
[1780295543619,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295543735,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295543789,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295543938,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295543974,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544141,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544211,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544350,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544388,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544551,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544597,33.6,73117.36,0.0,0.53039,0.00022,21.85609]
[1780295544653,33.6,73118.84,0.0,0.53071,0.00022,21.8552]
[1780295544800,33.6,73118.84,0.0,0.53071,0.00022,21.8552]
[1780295545542,33.6,73118.84,0.0,0.5307,0.00022,21.8552]
[1780295546826,33.61,73119.07,0.0,0.53075,0.00022,21.85506]
[1780295547557,33.61,73118.71,0.0,0.53068,0.00022,21.85529]
[1780295552591,33.61,73122.0,0.0,0.53138,0.00022,21.84955]
[1780295557625,33.62,73119.72,0.0,0.53089,0.00022,21.851]
[1780295562661,33.62,73118.65,0.0,0.53066,0.00022,21.85167]
[1780295567697,33.63,73120.82,0.0,0.53112,0.00022,21.85034]
[1780295570720,33.63,73115.08,0.0,0.52988,0.00022,21.85383]
[1780295574009,33.64,73112.72,0.0,0.52937,0.00022,21.85521]
[1780295579036,33.64,73112.76,0.0,0.52938,0.00022,21.8552]
[1780295580681,33.64,73117.42,0.0,0.53038,0.00022,21.85247]
[1780295582626,33.65,73106.84,0.0,0.5281,0.00022,21.85849]
[1780295583578,33.65,73106.84,0.0,0.5281,0.00022,21.85849]
[1780295583676,33.65,73102.73,0.0,0.52721,0.00022,21.86064]
[1780295588727,33.66,73099.62,0.0,0.52654,0.00022,21.8622]
[1780295593734,33.67,73100.72,0.0,0.52677,0.00022,21.86168]
[1780295594426,33.67,73103.35,0.0,0.52734,0.00022,21.86035]
[1780295594527,33.67,73118.47,0.0,0.53059,0.00022,21.85189]
[1780295594887,33.67,73118.47,0.0,0.53059,0.00022,21.85189]
[1780295596347,33.67,73123.72,0.0,0.53172,0.00021,21.84862]
[1780295600034,33.67,73127.08,0.0,0.53244,0.00021,21.84644]
[1780295600419,33.67,73134.29,0.0,0.53399,0.00021,21.8415]
[1780295601313,33.68,73142.92,0.0,0.53584,0.00021,21.83516]
[1780295601919,33.68,73142.92,0.0,0.53584,0.00021,21.83516]
[1780295602710,33.68,73144.42,0.0,0.53616,0.00021,21.83401]
[1780295604711,33.68,73138.21,0.0,0.53482,0.00021,21.83869]
[1780295609728,33.68,73137.6,0.0,0.53469,0.00021,21.83914]
[1780295609673,33.68,73130.31,0.0,0.53313,0.00021,21.84428]
[1780295612614,33.68,73128.3,0.0,0.5327,0.00021,21.84194]
[1780295617671,33.68,73128.09,0.0,0.53266,0.00021,21.84208]
[1780295622674,33.68,73126.53,0.0,0.53232,0.00021,21.84311]
[1780295623924,33.68,73124.47,0.0,0.53188,0.00021,21.84446]
[1780295624678,33.68,73120.41,0.0,0.53101,0.00022,21.84703]
[1780295625742,33.68,73116.12,0.0,0.53008,0.00022,21.84963]
[1780295626555,33.68,73116.12,0.0,0.53008,0.00022,21.84963]
[1780295628797,33.68,73112.03,0.0,0.5292,0.00022,21.85201]
[1780295629512,33.68,73112.03,0.0,0.5292,0.00022,21.85201]
[1780295629692,33.68,73112.03,0.0,0.5292,0.00022,21.85201]
[1780295632681,33.68,73106.46,0.0,0.528,0.00022,21.85507]
[1780295637687,33.69,73105.99,0.0,0.5279,0.00022,21.85533]
[1780295642704,33.7,73106.72,0.0,0.52805,0.00022,21.85496]
[1780295643265,33.7,73106.68,0.0,0.52804,0.00022,21.85498]
[1780295643347,33.7,73106.68,0.0,0.52804,0.00022,21.85498]
[1780295643384,33.7,73106.68,0.0,0.52804,0.00022,21.85498]
[1780295643474,33.7,73106.57,0.0,0.52802,0.00022,21.85504]
[1780295645540,33.7,73106.57,0.0,0.52802,0.00022,21.85505]
[1780295645575,33.7,73104.03,0.0,0.52747,0.00022,21.85638]
[1780295650582,33.71,73109.19,0.0,0.52858,0.00021,21.85365]
[1780295651560,33.71,73109.19,0.0,0.52858,0.00021,21.85365]
[1780295651723,33.71,73119.28,0.0,0.53074,0.00021,21.8478]
[1780295653756,33.71,73120.21,0.0,0.53094,0.00021,21.84724]
[1780295655764,33.71,73114.93,0.0,0.52981,0.00021,21.85041]
[1780295660766,33.72,73115.7,0.0,0.52997,0.00021,21.84997]
[1780295665766,33.72,73111.82,0.0,0.52913,0.00021,21.85222]
[1780295670789,33.72,73110.52,0.0,0.52885,0.00021,21.85295]
[1780295674863,33.73,73106.33,0.0,0.52795,0.00021,21.85154]
[1780295677893,33.73,73101.98,0.0,0.52702,0.00021,21.85378]
[1780295682910,33.74,73098.5,0.0,0.52626,0.00021,21.85549]
[1780295687941,33.75,73099.35,0.0,0.52644,0.00021,21.8551]
[1780295691780,33.75,73104.32,0.0,0.52751,0.00021,21.85263]
[1780295693808,33.76,73108.48,0.0,0.5284,0.00021,21.85044]
[1780295697829,33.76,73112.63,0.0,0.52929,0.00021,21.84815]
[1780295700533,33.76,73114.25,0.0,0.52963,0.00021,21.84723]
[1780295700645,33.76,73114.25,0.0,0.52963,0.00021,21.84723]
[1780295702657,33.77,73104.19,0.0,0.52747,0.00021,21.85272]
[1780295704432,33.77,73102.42,0.0,0.52709,0.00021,21.85363]
[1780295704473,33.77,73102.42,0.0,0.52709,0.00021,21.85363]
[1780295707698,33.77,73102.5,0.0,0.52711,0.00021,21.85359]
[1780295707869,33.77,73104.35,0.0,0.52751,0.00021,21.85264]
[1780295712869,33.77,73104.74,0.0,0.52759,0.00021,21.85244]
[1780295717887,33.77,73103.67,0.0,0.52736,0.00021,21.85299]
[1780295722899,33.77,73101.59,0.0,0.52691,0.00021,21.85404]
[1780295723887,33.77,73094.86,0.0,0.52547,0.00021,21.85724]
[1780295725839,33.77,73094.86,0.0,0.52547,0.00021,21.85724]
[1780295726828,33.77,73093.98,0.0,0.52528,0.00021,21.85764]
[1780295727835,33.77,73088.42,0.0,0.52409,0.00021,21.86004]
[1780295728406,33.77,73088.42,0.0,0.52409,0.00021,21.86004]
[1780295728493,33.77,73088.42,0.0,0.52409,0.00021,21.86004]
[1780295728842,33.77,73079.6,0.0,0.52219,0.00021,21.86343]
[1780295729523,33.77,73079.6,0.0,0.52219,0.00021,21.86343]
[1780295729858,33.77,73074.3,0.0,0.52105,0.00021,21.86524]
[1780295731868,33.77,73070.54,0.0,0.52024,0.00022,21.86272]
[1780295732921,33.77,73070.54,0.0,0.52025,0.00022,21.86272]
[1780295732982,33.77,73070.54,0.0,0.52025,0.00022,21.86272]
[1780295733877,33.76,73070.47,0.0,0.52023,0.00022,21.86274]
[1780295734885,33.76,73076.3,0.0,0.52148,0.00021,21.86088]
[1780295735890,33.76,73081.26,0.0,0.52255,0.00021,21.85913]
[1780295736091,33.76,73081.26,0.0,0.52255,0.00021,21.85913]
[1780295736134,33.76,73081.26,0.0,0.52255,0.00021,21.85913]
[1780295738209,33.76,73080.31,0.0,0.52235,0.00021,21.85948]
[1780295738301,33.76,73080.31,0.0,0.52235,0.00021,21.85948]
[1780295739867,33.76,73087.56,0.0,0.52391,0.00021,21.85669]
[1780295740926,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295740952,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741178,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741219,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741443,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741484,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741651,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741683,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741877,33.76,73090.83,0.0,0.52461,0.00021,21.85532]
[1780295741880,33.76,73091.28,0.0,0.5247,0.00021,21.85512]
[1780295743859,33.76,73091.28,0.0,0.5247,0.00021,21.85513]
[1780295743970,33.77,73091.75,0.0,0.5248,0.00021,21.85493]
[1780295745858,33.77,73091.75,0.0,0.5248,0.00021,21.85493]
[1780295746825,33.77,73096.73,0.0,0.52587,0.00021,21.85269]
[1780295751825,33.78,73099.36,0.0,0.52643,0.00021,21.85145]
[1780295752802,33.78,73093.39,0.0,0.52515,0.00021,21.85422]
[1780295757851,33.78,73091.66,0.0,0.52478,0.00021,21.85499]
[1780295758953,33.78,73084.3,0.0,0.5232,0.00021,21.85801]
[1780295760958,33.78,73078.94,0.0,0.52205,0.00021,21.85999]
[1780295761890,33.78,73074.39,0.0,0.52107,0.00021,21.86153]
[1780295762844,33.78,73069.3,0.0,0.51997,0.00021,21.8631]
[1780295763441,33.78,73069.3,0.0,0.51997,0.00021,21.8631]
[1780295763894,33.78,73069.13,0.0,0.51994,0.00021,21.86315]
[1780295768905,33.78,73066.97,0.0,0.51947,0.00021,21.86376]
[1780295773915,33.79,73068.85,0.0,0.51988,0.00021,21.86323]
[1780295776767,33.79,73071.48,0.0,0.52044,0.00021,21.86245]
[1780295776807,33.79,73071.48,0.0,0.52044,0.00021,21.86245]
[1780295776852,33.79,73071.48,0.0,0.52044,0.00021,21.86245]
[1780295776928,33.79,73071.48,0.0,0.52044,0.00021,21.86245]
[1780295776876,33.79,73070.85,0.0,0.52031,0.00021,21.86264]
[1780295778531,33.79,73081.72,0.0,0.52264,0.00021,21.85899]
[1780295779885,33.79,73086.21,0.0,0.52361,0.00021,21.85726]
[1780295783244,33.79,73079.71,0.0,0.52221,0.00021,21.85972]
[1780295788280,33.79,73075.71,0.0,0.52135,0.00021,21.86111]
[1780295790793,33.79,73075.47,0.0,0.5213,0.00021,21.86119]
[1780295790825,33.79,73075.47,0.0,0.5213,0.00021,21.86119]
[1780295796335,33.8,73071.91,0.0,0.52053,0.00021,21.85863]
[1780295801370,33.8,73076.03,0.0,0.52142,0.00021,21.85731]
[1780295802377,33.8,73081.31,0.0,0.52255,0.00021,21.85546]
[1780295807413,33.8,73084.32,0.0,0.5232,0.00021,21.85433]
[1780295812448,33.8,73081.72,0.0,0.52264,0.00021,21.85531]
[1780295817484,33.8,73081.1,0.0,0.5225,0.00021,21.85554]
[1780295822519,33.81,73073.5,0.0,0.52087,0.00021,21.85814]
[1780295824838,33.81,73071.82,0.0,0.52051,0.00021,21.85867]
[1780295824905,33.81,73070.15,0.0,0.52015,0.00021,21.85917]
[1780295825915,33.81,73064.53,0.0,0.51894,0.00021,21.86074]
[1780295827949,33.81,73059.62,0.0,0.51789,0.00021,21.86194]
[1780295831426,33.81,73060.39,0.0,0.51805,0.00021,21.86176]
[1780295831966,33.81,73060.17,0.0,0.51801,0.00021,21.86181]
[1780295834940,33.8,73055.77,0.0,0.51706,0.00021,21.86278]
[1780295839977,33.8,73055.34,0.0,0.51697,0.00021,21.86287]
[1780295845041,33.8,73054.04,0.0,0.51669,0.00021,21.86312]
[1780295845017,33.8,73047.37,0.0,0.51526,0.00022,21.86428]
[1780295845165,33.8,73047.37,0.0,0.51526,0.00022,21.86428]
[1780295845230,33.8,73047.37,0.0,0.51526,0.00022,21.86428]
[1780295845898,33.8,73042.6,0.0,0.51423,0.00022,21.86493]
[1780295847697,33.8,73041.09,0.0,0.5139,0.00022,21.8651]
[1780295852517,33.81,73044.83,0.0,0.51471,0.00022,21.86095]
[1780295852732,33.81,73044.83,0.0,0.51471,0.00022,21.86095]
[1780295857788,33.81,73046.32,0.0,0.51503,0.00022,21.86074]
[1780295863809,33.82,73048.51,0.0,0.5155,0.00021,21.86041]
[1780295866401,33.82,73049.18,0.0,0.51564,0.00021,21.86031]
[1780295868046,33.82,73048.64,0.0,0.51553,0.00021,21.86039]
[1780295868049,33.82,73053.21,0.0,0.51651,0.00021,21.8596]
[1780295868271,33.82,73053.21,0.0,0.51651,0.00021,21.8596]
[1780295868306,33.82,73053.21,0.0,0.51651,0.00021,21.8596]
[1780295868488,33.82,73053.21,0.0,0.51651,0.00021,21.8596]
[1780295868526,33.82,73053.21,0.0,0.51651,0.00021,21.8596]
[1780295868844,33.82,73053.21,0.0,0.51651,0.00021,21.8596]
[1780295870143,33.82,73053.07,0.0,0.51648,0.00021,21.85962]
[1780295871071,33.82,73052.75,0.0,0.51641,0.00021,21.85968]
[1780295873988,33.83,73063.38,0.0,0.51869,0.00021,21.85736]
[1780295879027,33.83,73061.19,0.0,0.51822,0.00021,21.85789]
[1780295884031,33.83,73061.77,0.0,0.51835,0.00021,21.85776]
[1780295886116,33.83,73067.19,0.0,0.51951,0.00021,21.85635]
[1780295888110,33.83,73071.82,0.0,0.5205,0.00021,21.855]
[1780295888719,33.83,73071.82,0.0,0.5205,0.00021,21.855]
[1780295888874,33.83,73071.82,0.0,0.5205,0.00021,21.855]
[1780295888897,33.83,73071.82,0.0,0.5205,0.00021,21.855]
[1780295889073,33.83,73071.82,0.0,0.5205,0.00021,21.855]
[1780295888999,33.84,73072.91,0.0,0.52074,0.00021,21.85466]
[1780295889105,33.84,73072.91,0.0,0.52074,0.00021,21.85466]
[1780295889308,33.84,73072.91,0.0,0.52074,0.00021,21.85466]
[1780295889344,33.84,73072.91,0.0,0.52074,0.00021,21.85466]
[1780295889607,33.84,73072.91,0.0,0.52074,0.00021,21.85466]
[1780295889996,33.84,73072.91,0.0,0.52074,0.00021,21.85466]
[1780295892987,33.84,73074.18,0.0,0.52101,0.00021,21.85426]
[1780295893017,33.84,73074.15,0.0,0.521,0.00021,21.85427]
[1780295894046,33.84,73082.37,0.0,0.52276,0.00021,21.85142]
[1780295899065,33.84,73081.17,0.0,0.52251,0.00021,21.85187]
[1780295901156,33.85,73076.28,0.0,0.52146,0.00021,21.85358]
[1780295902553,33.85,73076.28,0.0,0.52146,0.00021,21.85358]
[1780295903087,33.85,73072.41,0.0,0.52063,0.00021,21.85483]
[1780295908507,33.85,73068.67,0.0,0.51982,0.00021,21.85595]
[1780295908530,33.85,73068.67,0.0,0.51982,0.00021,21.85595]
[1780295909029,33.86,73065.21,0.0,0.51908,0.00021,21.8569]
[1780295912106,33.86,73070.41,0.0,0.5202,0.00021,21.85175]
[1780295917125,33.86,73071.02,0.0,0.52033,0.00021,21.85157]
[1780295922134,33.86,73069.83,0.0,0.52007,0.00021,21.85193]
[1780295927160,33.87,73070.82,0.0,0.52028,0.00021,21.85164]
[1780295932218,33.88,73070.13,0.0,0.52013,0.00021,21.85185]
[1780295937267,33.88,73070.22,0.0,0.52015,0.00021,21.85183]
[1780295942055,33.89,73062.51,0.0,0.51849,0.00021,21.85392]
[1780295943974,33.89,73059.46,0.0,0.51784,0.00021,21.85464]
[1780295944036,33.89,73059.21,0.0,0.51778,0.00021,21.8547]
[1780295949066,33.9,73061.4,0.0,0.51825,0.00021,21.85419]
[1780295954094,33.9,73061.31,0.0,0.51823,0.00021,21.85422]
[1780295959106,33.91,73057.59,0.0,0.51743,0.00021,21.85507]
[1780295962188,33.92,73057.75,0.0,0.51746,0.00021,21.85503]
[1780295962221,33.92,73057.75,0.0,0.51746,0.00021,21.85503]
[1780295962503,33.92,73057.75,0.0,0.51746,0.00021,21.85503]
[1780295964016,33.92,73057.75,0.0,0.51746,0.00021,21.85503]
[1780295964073,33.92,73050.71,0.0,0.51596,0.00021,21.85639]
[1780295964869,33.92,73043.35,0.0,0.51438,0.00021,21.85748]
[1780295967154,33.92,73040.35,0.0,0.51373,0.00021,21.85783]
[1780295967207,33.92,73040.35,0.0,0.51373,0.00021,21.85783]
[1780295967230,33.92,73040.35,0.0,0.51373,0.00021,21.85783]
[1780295967539,33.92,73040.49,0.0,0.51376,0.00021,21.85781]
[1780295970133,33.92,73039.01,0.0,0.51345,0.00021,21.85796]
[1780295970559,33.92,73037.9,0.0,0.51321,0.00021,21.85807]
[1780295972873,33.92,73037.44,0.0,0.51311,0.00021,21.85441]
[1780295972895,33.93,73044.19,0.0,0.51456,0.00021,21.85368]
[1780295978072,33.93,73045.06,0.0,0.51474,0.00021,21.85357]
[1780295983652,33.93,73045.5,0.0,0.51484,0.00021,21.85351]
[1780295988749,33.94,73046.68,0.0,0.51509,0.00021,21.85334]
[1780295989115,33.94,73046.68,0.0,0.51509,0.00021,21.85334]
[1780295989151,33.94,73046.45,0.0,0.51504,0.00021,21.85338]
[1780295990732,33.94,73053.23,0.0,0.51649,0.00021,21.85226]
[1780295991716,33.94,73053.23,0.0,0.51649,0.00021,21.85226]
[1780295991741,33.94,73053.23,0.0,0.51649,0.00021,21.85226]
[1780295993127,33.94,73058.5,0.0,0.51762,0.00021,21.85119]
[1780295993880,33.94,73058.5,0.0,0.51762,0.00021,21.85119]
[1780295994040,33.94,73058.5,0.0,0.51762,0.00021,21.85119]
[1780295994098,33.94,73058.5,0.0,0.51762,0.00021,21.85119]
[1780295994148,33.94,73058.68,0.0,0.51766,0.00021,21.85115]
[1780295994342,33.94,73058.68,0.0,0.51766,0.00021,21.85115]
[1780295994370,33.94,73058.68,0.0,0.51766,0.00021,21.85115]
[1780295999769,33.95,73056.77,0.0,0.51725,0.00021,21.85156]
[1780296001648,33.95,73057.2,0.0,0.51734,0.00021,21.85147]
[1780296001767,33.95,73057.2,0.0,0.51734,0.00021,21.85147]
[1780296001786,33.95,73057.2,0.0,0.51734,0.00021,21.85147]
[1780296001884,33.95,73057.2,0.0,0.51734,0.00021,21.85147]
[1780296001948,33.95,73052.84,0.0,0.51641,0.00021,21.85233]
[1780296004031,33.95,73052.84,0.0,0.51641,0.00021,21.85233]
[1780296004080,33.95,73045.31,0.0,0.5148,0.00021,21.85354]
[1780296004689,33.95,73045.31,0.0,0.5148,0.00021,21.85354]
[1780296004809,33.95,73045.31,0.0,0.51479,0.00021,21.85354]
[1780296009842,33.95,73046.47,0.0,0.51504,0.00021,21.85338]
[1780296014877,33.95,73045.32,0.0,0.5148,0.00021,21.85354]
[1780296019912,33.96,73044.67,0.0,0.51466,0.00021,21.85363]
[1780296024946,33.96,73042.24,0.0,0.51414,0.00021,21.85393]
[1780296029981,33.96,73042.33,0.0,0.51415,0.00021,21.85392]
[1780296034776,33.96,73041.11,0.0,0.51389,0.00021,21.85037]
[1780296034834,33.96,73041.11,0.0,0.51389,0.00021,21.85037]
[1780296037032,33.97,73034.38,0.0,0.51245,0.00021,21.85096]
[1780296040064,33.97,73039.31,0.0,0.51351,0.00021,21.85056]
[1780296045098,33.97,73043.26,0.0,0.51435,0.00021,21.85012]
[1780296050136,33.97,73048.15,0.0,0.5154,0.00021,21.84944]
[1780296056195,33.98,73043.98,0.0,0.51451,0.00021,21.85003]
[1780296058435,33.98,73042.37,0.0,0.51416,0.00021,21.85023]
[1780296059198,33.98,73038.27,0.0,0.51328,0.00021,21.85066]
[1780296063228,33.98,73033.13,0.0,0.51218,0.00021,21.85104]
[1780296068231,33.98,73033.53,0.0,0.51227,0.00021,21.85102]
[1780296071986,33.99,73031.2,0.0,0.51177,0.00021,21.85115]
[1780296072242,33.99,73031.09,0.0,0.51175,0.00021,21.85115]
[1780296073193,33.99,73025.6,0.0,0.51057,0.00021,21.85131]
[1780296078229,33.99,73025.33,0.0,0.51051,0.00021,21.85131]
[1780296078268,33.99,73031.97,0.0,0.51193,0.00021,21.85111]
[1780296081114,33.99,73032.23,0.0,0.51199,0.00021,21.8511]
[1780296081135,33.99,73032.23,0.0,0.51199,0.00021,21.8511]
[1780296081229,33.99,73032.23,0.0,0.51199,0.00021,21.8511]
[1780296081283,33.99,73032.23,0.0,0.51199,0.00021,21.8511]
[1780296081276,33.99,73031.69,0.0,0.51187,0.00021,21.85112]
[1780296081377,33.99,73031.69,0.0,0.51187,0.00021,21.85112]
[1780296082077,33.99,73031.69,0.0,0.51187,0.00021,21.85112]
[1780296082127,33.99,73031.69,0.0,0.51187,0.00021,21.85112]
[1780296082273,34.0,73036.33,0.0,0.51287,0.00021,21.85082]
[1780296083728,34.0,73041.34,0.0,0.51394,0.00021,21.85035]
[1780296085795,34.0,73035.68,0.0,0.51273,0.00021,21.85088]
[1780296086540,34.0,73035.68,0.0,0.51273,0.00021,21.85088]
[1780296087149,34.0,73040.36,0.0,0.51373,0.00021,21.85045]
[1780296092823,34.0,73037.87,0.0,0.5132,0.00021,21.847]
[1780296093801,34.0,73037.41,0.0,0.5131,0.00021,21.84704]
[1780296093866,34.0,73037.41,0.0,0.5131,0.00021,21.84704]
[1780296095798,34.0,73037.02,0.0,0.51302,0.00021,21.84708]
[1780296096223,34.0,73032.05,0.0,0.51195,0.00021,21.84741]
[1780296099289,34.01,73027.77,0.0,0.51104,0.00021,21.84758]
[1780296103402,34.01,73027.92,0.0,0.51107,0.00021,21.84758]
[1780296104288,34.01,73034.68,0.0,0.51251,0.00021,21.84725]
[1780296106300,34.01,73037.59,0.0,0.51314,0.00021,21.84703]
[1780296106418,34.01,73037.59,0.0,0.51314,0.00021,21.84703]
[1780296107237,34.01,73037.59,0.0,0.51314,0.00021,21.84703]
[1780296107388,34.01,73037.59,0.0,0.51314,0.00021,21.84703]
[1780296107536,34.01,73037.59,0.0,0.51314,0.00021,21.84703]
[1780296110426,34.01,73034.19,0.0,0.51241,0.00021,21.84729]
[1780296110557,34.01,73034.14,0.0,0.5124,0.00021,21.84729]
[1780296115593,34.01,73032.37,0.0,0.51202,0.00021,21.8474]
[1780296119822,34.02,73035.09,0.0,0.5126,0.00021,21.84723]
[1780296119991,34.02,73036.01,0.0,0.5128,0.00021,21.84716]
[1780296122438,34.02,73036.67,0.0,0.51294,0.00021,21.84711]
[1780296122525,34.02,73036.67,0.0,0.51294,0.00021,21.84711]
[1780296122642,34.02,73038.56,0.0,0.51334,0.00021,21.84694]
[1780296124437,34.02,73039.44,0.0,0.51353,0.00021,21.84686]
[1780296124656,34.02,73039.7,0.0,0.51359,0.00021,21.84683]
[1780296127325,34.02,73044.2,0.0,0.51455,0.00021,21.84632]
[1780296129690,34.02,73049.53,0.0,0.51569,0.00021,21.84555]
[1780296132147,34.02,73049.58,0.0,0.5157,0.00021,21.84554]
[1780296132269,34.02,73046.92,0.0,0.51513,0.00021,21.84595]
[1780296133615,34.02,73042.85,0.0,0.51426,0.00021,21.84649]
[1780296133696,34.02,73042.85,0.0,0.51426,0.00021,21.84649]
[1780296135622,34.02,73039.54,0.0,0.51355,0.00021,21.84685]
[1780296135733,34.03,73035.61,0.0,0.51271,0.00021,21.84719]
[1780296140423,34.03,73033.33,0.0,0.51222,0.00021,21.84734]
[1780296141345,34.03,73032.64,0.0,0.51208,0.00021,21.84738]
[1780296143257,34.03,73027.96,0.0,0.51108,0.00021,21.84758]
[1780296144417,34.03,73027.52,0.0,0.51098,0.00021,21.84759]
[1780296144796,34.03,73027.52,0.0,0.51098,0.00021,21.84759]
[1780296149832,34.03,73027.92,0.0,0.51107,0.00021,21.84758]
[1780296155263,34.03,73029.76,0.0,0.51146,0.00021,21.84382]
[1780296160933,34.03,73024.75,0.0,0.51039,0.00021,21.84393]
[1780296165968,34.03,73020.02,0.0,0.50938,0.00021,21.84389]
[1780296169998,34.03,73015.37,0.0,0.50838,0.00021,21.84371]
[1780296175032,34.03,73010.97,0.0,0.50744,0.00021,21.84342]
[1780296176820,34.03,73010.97,0.0,0.50744,0.00021,21.84342]
[1780296177357,34.03,73005.69,0.0,0.50631,0.00021,21.84291]
[1780296179280,34.03,73000.78,0.0,0.50526,0.00021,21.84227]
[1780296180294,34.03,73011.68,0.0,0.50759,0.00021,21.84348]
[1780296181076,34.03,73011.68,0.0,0.50759,0.00021,21.84348]
[1780296181292,34.03,73020.87,0.0,0.50956,0.00021,21.84391]
[1780296181871,34.03,73020.87,0.0,0.50956,0.00021,21.84391]
[1780296182311,34.03,73028.39,0.0,0.51117,0.00021,21.84387]
[1780296184053,34.04,73028.06,0.0,0.5111,0.00021,21.84388]
[1780296185933,34.04,73028.46,0.0,0.51118,0.00021,21.84387]
[1780296186001,34.04,73028.46,0.0,0.51118,0.00021,21.84387]
[1780296186127,34.04,73022.51,0.0,0.50991,0.00021,21.84393]
[1780296188869,34.04,73020.56,0.0,0.50949,0.00021,21.8439]
[1780296189397,34.04,73015.38,0.0,0.50838,0.00021,21.84371]
[1780296190500,34.04,73015.38,0.0,0.50838,0.00021,21.84371]
[1780296191162,34.04,73014.54,0.0,0.5082,0.00021,21.84367]
[1780296192168,34.04,73009.44,0.0,0.50711,0.00021,21.84329]
[1780296193210,34.04,73009.44,0.0,0.50711,0.00021,21.84329]
[1780296193382,34.04,73004.78,0.0,0.50612,0.00021,21.8428]
[1780296193451,34.04,73004.78,0.0,0.50612,0.00021,21.8428]
[1780296194952,34.04,73004.78,0.0,0.50612,0.00021,21.8428]
[1780296195376,34.04,73000.06,0.0,0.50511,0.00021,21.84217]
[1780296196275,34.04,72995.1,0.0,0.50404,0.00021,21.84135]
[1780296197286,34.04,72990.02,0.0,0.50296,0.00021,21.84035]
[1780296198889,34.04,72990.06,0.0,0.50297,0.00021,21.84036]
[1780296199390,34.04,72987.52,0.0,0.50242,0.00021,21.8398]
[1780296200201,34.04,72987.52,0.0,0.50242,0.00021,21.8398]
[1780296200208,34.04,72987.52,0.0,0.50242,0.00021,21.8398]
[1780296200328,34.04,72986.92,0.0,0.50229,0.00021,21.83966]
[1780296202207,34.04,72985.05,0.0,0.50189,0.00021,21.83922]
[1780296202217,34.04,72985.05,0.0,0.50189,0.00021,21.83922]
[1780296202267,34.04,72985.11,0.0,0.50191,0.00021,21.83923]
[1780296207274,34.04,72986.85,0.0,0.50228,0.00021,21.83965]
[1780296208289,34.04,72991.48,0.0,0.50327,0.00021,21.84065]
[1780296210296,34.04,72997.04,0.0,0.50446,0.00021,21.84169]
[1780296212244,34.04,72997.28,0.0,0.50451,0.00021,21.83803]
[1780296212313,34.04,73004.31,0.0,0.50601,0.00021,21.83905]
[1780296215331,34.04,73008.15,0.0,0.50684,0.00021,21.83947]
[1780296220366,34.04,73007.59,0.0,0.50672,0.00021,21.83942]
[1780296222381,34.04,73012.71,0.0,0.50781,0.00021,21.83986]
[1780296223488,34.04,73013.76,0.0,0.50804,0.00021,21.83993]
[1780296223529,34.04,73013.76,0.0,0.50804,0.00021,21.83993]
[1780296223690,34.04,73013.76,0.0,0.50804,0.00021,21.83993]
[1780296224429,34.04,73012.63,0.0,0.5078,0.00021,21.83985]
[1780296226409,34.04,73005.62,0.0,0.5063,0.00021,21.8392]
[1780296227433,34.04,73005.62,0.0,0.5063,0.00021,21.8392]
[1780296227445,34.04,73004.52,0.0,0.50606,0.00021,21.83908]
[1780296228425,34.04,73004.36,0.0,0.50603,0.00021,21.83906]
[1780296229198,34.04,73004.36,0.0,0.50603,0.00021,21.83906]
[1780296229277,34.04,73004.36,0.0,0.50603,0.00021,21.83906]
[1780296231119,34.05,73004.11,0.0,0.50597,0.00021,21.83902]
[1780296231444,34.05,73001.63,0.0,0.50544,0.00021,21.8387]
[1780296233386,34.05,72994.52,0.0,0.50392,0.00021,21.83755]
[1780296235236,34.05,72992.71,0.0,0.50353,0.00021,21.83721]
[1780296235446,34.05,72992.47,0.0,0.50348,0.00021,21.83716]
[1780296238949,34.05,72988.37,0.0,0.5026,0.00021,21.8363]
[1780296239360,34.05,72985.49,0.0,0.50199,0.00021,21.83563]
[1780296240384,34.05,72977.08,0.0,0.50019,0.00021,21.83338]
[1780296241573,34.05,72976.63,0.0,0.50009,0.00021,21.83325]
[1780296241585,34.05,72976.63,0.0,0.50009,0.00021,21.83325]
[1780296241791,34.05,72975.01,0.0,0.49975,0.00021,21.83276]
[1780296244864,34.05,72971.66,0.0,0.49903,0.00021,21.8317]
[1780296244927,34.05,72971.66,0.0,0.49903,0.00021,21.8317]
[1780296245028,34.06,72962.52,0.0,0.49707,0.00021,21.82844]
[1780296245586,34.06,72962.52,0.0,0.49707,0.00021,21.82844]
[1780296245606,34.06,72959.12,0.0,0.49634,0.00021,21.8271]
[1780296247622,34.06,72955.74,0.0,0.49562,0.00021,21.82569]
[1780296248671,34.06,72955.74,0.0,0.49562,0.00021,21.82569]
[1780296249358,34.06,72957.63,0.0,0.49603,0.00021,21.82648]
[1780296254369,34.06,72961.39,0.0,0.49683,0.00021,21.828]
[1780296259410,34.06,72960.64,0.0,0.49667,0.00021,21.82771]
[1780296264490,34.07,72961.14,0.0,0.49678,0.00021,21.82791]
[1780296266594,34.07,72958.14,0.0,0.49614,0.00021,21.8267]
[1780296266711,34.07,72958.14,0.0,0.49614,0.00021,21.8267]
[1780296267300,34.07,72958.14,0.0,0.49614,0.00021,21.8267]
[1780296267369,34.07,72945.85,0.0,0.49351,0.00021,21.82115]
[1780296267682,34.07,72945.85,0.0,0.49351,0.00021,21.82115]
[1780296267771,34.07,72945.85,0.0,0.49351,0.00021,21.82115]
[1780296267856,34.07,72945.85,0.0,0.49351,0.00021,21.82115]
[1780296268227,34.07,72945.85,0.0,0.49351,0.00021,21.82115]
[1780296268277,34.07,72933.22,0.0,0.49081,0.00021,21.81447]
[1780296269019,34.07,72933.22,0.0,0.49081,0.00021,21.81447]
[1780296269357,34.07,72933.22,0.0,0.49081,0.00021,21.81447]
[1780296269374,34.07,72926.05,0.0,0.48927,0.00021,21.81023]
[1780296270407,34.07,72922.64,0.0,0.48854,0.00021,21.8081]
[1780296272924,34.07,72923.85,0.0,0.4888,0.00021,21.80517]
[1780296273448,34.07,72923.61,0.0,0.48875,0.00021,21.80502]
[1780296275471,34.07,72922.59,0.0,0.48853,0.00021,21.80437]
[1780296276383,34.07,72917.34,0.0,0.4874,0.00021,21.80095]
[1780296281459,34.07,72915.92,0.0,0.4871,0.00021,21.79999]
[1780296282436,34.07,72920.95,0.0,0.48818,0.00021,21.80332]
[1780296282872,34.07,72920.95,0.0,0.48818,0.00021,21.80332]
[1780296283056,34.07,72923.64,0.0,0.48876,0.00021,21.80504]
[1780296283927,34.07,72923.64,0.0,0.48876,0.00021,21.80504]
[1780296284454,34.08,72926.74,0.0,0.48942,0.00021,21.80696]
[1780296284951,34.08,72926.74,0.0,0.48942,0.00021,21.80696]
[1780296285390,34.08,72926.79,0.0,0.48943,0.00021,21.80699]
[1780296286247,34.08,72926.79,0.0,0.48943,0.00021,21.80699]
[1780296286468,34.08,72923.4,0.0,0.48871,0.00021,21.80489]
[1780296287478,34.08,72917.3,0.0,0.4874,0.00021,21.80093]
[1780296290409,34.08,72913.57,0.0,0.4866,0.00021,21.7984]
[1780296291163,34.08,72913.57,0.0,0.4866,0.00021,21.7984]
[1780296291176,34.08,72913.57,0.0,0.4866,0.00021,21.7984]
[1780296291419,34.08,72913.69,0.0,0.48663,0.00021,21.79848]
[1780296295464,34.08,72918.54,0.0,0.48767,0.00021,21.80176]
[1780296296185,34.08,72918.54,0.0,0.48767,0.00021,21.80176]
[1780296296480,34.09,72922.0,0.0,0.48841,0.00021,21.80401]
[1780296297310,34.09,72922.0,0.0,0.48841,0.00021,21.80401]
[1780296297494,34.09,72919.07,0.0,0.48779,0.00021,21.80212]
[1780296302513,34.09,72914.84,0.0,0.48688,0.00021,21.79928]
[1780296305239,34.09,72909.83,0.0,0.48581,0.00021,21.79578]
[1780296305739,34.09,72909.83,0.0,0.48581,0.00021,21.79578]
[1780296305863,34.09,72909.83,0.0,0.48581,0.00021,21.79578]
[1780296305893,34.09,72909.83,0.0,0.48581,0.00021,21.79578]
[1780296306004,34.09,72909.83,0.0,0.48581,0.00021,21.79578]
[1780296307043,34.09,72899.37,0.0,0.48358,0.00021,21.78797]
[1780296307694,34.09,72899.37,0.0,0.48358,0.00021,21.78797]
[1780296309263,34.09,72899.37,0.0,0.48358,0.00021,21.78797]
[1780296309295,34.1,72890.82,0.0,0.48175,0.00021,21.78107]
[1780296310648,34.1,72890.82,0.0,0.48175,0.00021,21.78107]
[1780296311042,34.1,72890.94,0.0,0.48178,0.00021,21.78117]
[1780296313055,34.1,72899.07,0.0,0.48352,0.00021,21.78774]
[1780296315792,34.1,72899.85,0.0,0.48369,0.00021,21.78835]
[1780296315889,34.1,72899.85,0.0,0.48369,0.00021,21.78835]
[1780296315969,34.1,72899.85,0.0,0.48369,0.00021,21.78835]
[1780296316107,34.1,72899.85,0.0,0.48369,0.00021,21.78835]
[1780296318090,34.11,72906.33,0.0,0.48507,0.00021,21.79326]
[1780296320231,34.11,72905.07,0.0,0.48481,0.00021,21.79233]
[1780296320332,34.11,72906.06,0.0,0.48502,0.00021,21.79307]
[1780296324131,34.11,72897.81,0.0,0.48326,0.00021,21.78677]
[1780296327174,34.12,72895.41,0.0,0.48275,0.00021,21.78487]
[1780296327528,34.12,72895.41,0.0,0.48275,0.00021,21.78487]
[1780296327434,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296327603,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296327682,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296327884,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296327912,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296328129,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296328164,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296328289,34.12,72890.87,0.0,0.48178,0.00021,21.78115]
[1780296328489,34.12,72889.19,0.0,0.48142,0.00021,21.77975]
[1780296329703,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296329809,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296329817,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296329867,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330022,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330071,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330235,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330258,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330289,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330316,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330449,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330481,34.12,72887.1,0.0,0.48097,0.00021,21.77798]
[1780296330489,34.12,72884.07,0.0,0.48033,0.00021,21.77536]
[1780296330663,34.12,72884.07,0.0,0.48033,0.00021,21.77536]
[1780296330760,34.12,72884.07,0.0,0.48033,0.00021,21.77536]
[1780296330861,34.12,72884.07,0.0,0.48033,0.00021,21.77536]
[1780296330895,34.12,72884.07,0.0,0.48033,0.00021,21.77536]
[1780296331197,34.12,72884.07,0.0,0.48033,0.00021,21.77536]
[1780296332073,34.12,72882.06,0.0,0.47989,0.00021,21.76989]
[1780296332107,34.12,72882.06,0.0,0.47989,0.00021,21.76989]
[1780296332293,34.12,72882.06,0.0,0.47989,0.00021,21.76989]
[1780296332324,34.12,72882.06,0.0,0.47989,0.00021,21.76989]
[1780296332514,34.12,72882.06,0.0,0.47989,0.00021,21.76989]
[1780296332348,34.12,72871.38,0.0,0.47761,0.00021,21.76006]
[1780296332733,34.12,72871.38,0.0,0.47761,0.00021,21.76006]
[1780296333223,34.12,72876.54,0.0,0.47872,0.00021,21.7649]
[1780296334229,34.12,72876.54,0.0,0.47872,0.00021,21.7649]
[1780296335230,34.12,72876.54,0.0,0.47872,0.00021,21.7649]
[1780296335314,34.12,72876.54,0.0,0.47872,0.00021,21.7649]
[1780296335502,34.13,72879.77,0.0,0.47941,0.00021,21.76785]
[1780296339267,34.13,72873.56,0.0,0.47809,0.00021,21.76215]
[1780296342708,34.13,72875.05,0.0,0.47841,0.00021,21.76355]
[1780296343607,34.13,72898.52,0.0,0.48342,0.00021,21.78367]
[1780296345496,34.14,72903.03,0.0,0.48439,0.00021,21.78715]
[1780296346626,34.14,72917.33,0.0,0.48744,0.00021,21.79733]
[1780296347844,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348067,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348095,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348148,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348174,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348312,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348473,34.14,72917.36,0.0,0.48745,0.00021,21.79735]
[1780296348529,34.14,72934.76,0.0,0.49117,0.00021,21.808]
[1780296348821,34.14,72934.76,0.0,0.49117,0.00021,21.808]
[1780296348893,34.14,72934.76,0.0,0.49117,0.00021,21.808]
[1780296349162,34.14,72934.76,0.0,0.49117,0.00021,21.808]
[1780296349305,34.14,72934.76,0.0,0.49117,0.00021,21.808]
[1780296349325,34.14,72934.76,0.0,0.49117,0.00021,21.808]
[1780296349462,34.14,72946.74,0.0,0.49373,0.00021,21.81423]
[1780296349909,34.14,72946.74,0.0,0.49373,0.00021,21.81423]
[1780296350495,34.14,72946.74,0.0,0.49373,0.00021,21.81423]
[1780296350528,34.14,72946.74,0.0,0.49373,0.00021,21.81423]
[1780296350629,34.14,72955.27,0.0,0.49555,0.00021,21.81812]
[1780296350758,34.14,72955.27,0.0,0.49555,0.00021,21.81812]
[1780296350802,34.14,72955.27,0.0,0.49555,0.00021,21.81812]
[1780296351514,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296351884,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296351995,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296352044,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296352072,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296352114,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296352121,34.14,72960.68,0.0,0.49671,0.00021,21.82035]
[1780296352364,34.15,72960.82,0.0,0.49674,0.00021,21.82041]
[1780296352769,34.15,72960.82,0.0,0.49674,0.00021,21.82041]
[1780296352907,34.15,72960.82,0.0,0.49674,0.00021,21.82041]
[1780296353523,34.15,72965.85,0.0,0.49781,0.00021,21.82231]
[1780296356128,34.15,72965.65,0.0,0.49777,0.00021,21.82224]
[1780296356581,34.15,72964.12,0.0,0.49745,0.00021,21.82168]
[1780296361627,34.16,72966.82,0.0,0.49803,0.00021,21.82266]
[1780296362541,34.16,72974.87,0.0,0.49974,0.00021,21.82533]
[1780296365648,34.16,72968.59,0.0,0.49841,0.00021,21.82328]
[1780296370587,34.17,72981.77,0.0,0.50122,0.00021,21.8273]
[1780296370820,34.17,72981.77,0.0,0.50122,0.00021,21.8273]
[1780296371520,34.17,72981.77,0.0,0.50122,0.00021,21.8273]
[1780296372530,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296372927,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296372967,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373170,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373222,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373369,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373410,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373588,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373622,34.17,72986.01,0.0,0.50213,0.00021,21.82836]
[1780296373553,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296373820,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296373857,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296374042,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296374113,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296374261,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296374285,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296374297,34.17,72991.58,0.0,0.50331,0.00021,21.82958]
[1780296374542,34.17,72998.04,0.0,0.50469,0.00021,21.83076]
[1780296376424,34.17,72998.89,0.0,0.50487,0.00021,21.83089]
[1780296376434,34.17,72998.89,0.0,0.50487,0.00021,21.83089]
[1780296376596,34.18,72994.64,0.0,0.50397,0.00021,21.83017]
[1780296380618,34.18,72985.4,0.0,0.502,0.00021,21.82821]
[1780296383604,34.18,72982.24,0.0,0.50132,0.00021,21.82742]
[1780296384611,34.18,72975.24,0.0,0.49983,0.00021,21.82545]
[1780296386968,34.18,72973.18,0.0,0.49939,0.00021,21.82481]
[1780296386988,34.18,72973.18,0.0,0.49939,0.00021,21.82481]
[1780296387632,34.18,72972.52,0.0,0.49925,0.00021,21.8246]
[1780296392668,34.19,72975.23,0.0,0.49983,0.00021,21.82175]
[1780296393674,34.19,72980.87,0.0,0.50103,0.00021,21.82336]
[1780296398768,34.2,72980.89,0.0,0.50104,0.00021,21.82337]
[1780296403811,34.2,72981.33,0.0,0.50113,0.00021,21.82349]
[1780296408850,34.21,72977.94,0.0,0.50041,0.00021,21.82255]
[1780296410021,34.21,72976.97,0.0,0.5002,0.00021,21.82227]
[1780296410610,34.21,72968.86,0.0,0.49848,0.00021,21.81969]
[1780296411667,34.21,72960.68,0.0,0.49673,0.00021,21.81667]
[1780296412591,34.21,72952.55,0.0,0.495,0.00021,21.81325]
[1780296414621,34.21,72947.32,0.0,0.49388,0.00021,21.81084]
[1780296416609,34.21,72942.82,0.0,0.49293,0.00021,21.80863]
[1780296421614,34.21,72946.0,0.0,0.4936,0.00021,21.81021]
[1780296421592,34.21,72951.67,0.0,0.49481,0.00021,21.81286]
[1780296423820,34.21,72952.35,0.0,0.49496,0.00021,21.81317]
[1780296424556,34.21,72952.35,0.0,0.49496,0.00021,21.81317]
[1780296424661,34.21,72944.57,0.0,0.4933,0.00021,21.80951]
[1780296425094,34.21,72944.57,0.0,0.4933,0.00021,21.80951]
[1780296425290,34.21,72944.57,0.0,0.4933,0.00021,21.80951]
[1780296425382,34.21,72944.57,0.0,0.4933,0.00021,21.80951]
[1780296425553,34.21,72944.57,0.0,0.4933,0.00021,21.80951]
[1780296425654,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296425731,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296425961,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296426180,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296426212,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296426281,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296426411,34.22,72933.63,0.0,0.49097,0.00021,21.80372]
[1780296426443,34.22,72925.47,0.0,0.48923,0.00021,21.79892]
[1780296427460,34.22,72925.47,0.0,0.48923,0.00021,21.79892]
[1780296427558,34.22,72925.4,0.0,0.48921,0.00021,21.79888]
[1780296427908,34.22,72925.4,0.0,0.48921,0.00021,21.79888]
[1780296428017,34.22,72925.43,0.0,0.48922,0.00021,21.7989]
[1780296431152,34.22,72923.53,0.0,0.48882,0.00021,21.79772]
[1780296431175,34.22,72923.53,0.0,0.48882,0.00021,21.79772]
[1780296431690,34.22,72919.9,0.0,0.48804,0.00021,21.79541]
[1780296433480,34.22,72918.12,0.0,0.48766,0.00021,21.79424]
[1780296433582,34.22,72909.77,0.0,0.48588,0.00021,21.78852]
[1780296434727,34.22,72903.72,0.0,0.48459,0.00021,21.78411]
[1780296436650,34.22,72912.96,0.0,0.48656,0.00021,21.79076]
[1780296438558,34.22,72913.02,0.0,0.48658,0.00021,21.79081]
[1780296438568,34.22,72913.02,0.0,0.48658,0.00021,21.79081]
[1780296438629,34.22,72913.0,0.0,0.48657,0.00021,21.79079]
[1780296440801,34.22,72913.0,0.0,0.48657,0.00021,21.79079]
[1780296441656,34.22,72913.4,0.0,0.48666,0.00021,21.79107]
[1780296446666,34.23,72916.03,0.0,0.48722,0.00021,21.79286]
[1780296448687,34.23,72909.8,0.0,0.48589,0.00021,21.78856]
[1780296451701,34.23,72904.64,0.0,0.48479,0.00021,21.78111]
[1780296456717,34.23,72903.72,0.0,0.4846,0.00021,21.78043]
[1780296461226,34.24,72905.46,0.0,0.48497,0.00021,21.78173]
[1780296461244,34.24,72905.46,0.0,0.48497,0.00021,21.78173]
[1780296461496,34.24,72909.53,0.0,0.48584,0.00021,21.78468]
[1780296462530,34.24,72915.34,0.0,0.48708,0.00021,21.78872]
[1780296463750,34.24,72908.79,0.0,0.48569,0.00021,21.78416]
[1780296466555,34.24,72899.35,0.0,0.48367,0.00021,21.77712]
[1780296467662,34.24,72899.35,0.0,0.48367,0.00021,21.77712]
[1780296467668,34.24,72899.35,0.0,0.48367,0.00021,21.77712]
[1780296467692,34.24,72899.39,0.0,0.48368,0.00021,21.77715]
[1780296473216,34.25,72902.18,0.0,0.48428,0.00021,21.77929]
[1780296475842,34.25,72896.91,0.0,0.48316,0.00021,21.77522]
[1780296477699,34.25,72903.93,0.0,0.48466,0.00021,21.78062]
[1780296480747,34.25,72907.27,0.0,0.48537,0.00021,21.78308]
[1780296483312,34.26,72900.75,0.0,0.48398,0.00021,21.77822]
[1780296486867,34.26,72899.37,0.0,0.48369,0.00021,21.77716]
[1780296487343,34.26,72913.62,0.0,0.48673,0.00021,21.78757]
[1780296488348,34.26,72919.6,0.0,0.488,0.00021,21.79156]
[1780296490666,34.26,72921.83,0.0,0.48848,0.00021,21.79299]
[1780296490760,34.26,72923.92,0.0,0.48892,0.00021,21.79431]
[1780296496414,34.27,72926.18,0.0,0.48941,0.00021,21.7957]
[1780296500432,34.27,72931.22,0.0,0.49048,0.00021,21.79869]
[1780296505466,34.28,72930.6,0.0,0.49036,0.00021,21.79834]
[1780296506568,34.28,72938.7,0.0,0.49208,0.00021,21.80284]
[1780296508766,34.29,72948.15,0.0,0.49409,0.00021,21.80757]
[1780296511508,34.29,72952.76,0.0,0.49507,0.00021,21.80598]
[1780296516543,34.29,72954.63,0.0,0.49547,0.00021,21.8068]
[1780296518198,34.29,72958.68,0.0,0.49633,0.00021,21.80849]
[1780296518775,34.29,72963.38,0.0,0.49733,0.00021,21.81033]
[1780296520824,34.29,72962.61,0.0,0.49717,0.00021,21.81004]
[1780296520840,34.29,72962.61,0.0,0.49717,0.00021,21.81004]
[1780296520851,34.29,72962.61,0.0,0.49717,0.00021,21.81004]
[1780296521881,34.29,72962.79,0.0,0.49721,0.00021,21.81011]
[1780296521934,34.29,72962.79,0.0,0.49721,0.00021,21.81011]
[1780296522881,34.29,72960.47,0.0,0.49672,0.00021,21.80921]
[1780296522936,34.29,72960.47,0.0,0.49672,0.00021,21.80921]
[1780296523592,34.29,72960.47,0.0,0.49672,0.00021,21.80921]
[1780296528635,34.3,72959.88,0.0,0.49659,0.00021,21.80898]
[1780296533670,34.31,72958.57,0.0,0.49632,0.00021,21.80845]
[1780296538704,34.31,72960.88,0.0,0.49681,0.00021,21.80937]
[1780296541726,34.32,72969.39,0.0,0.49862,0.00021,21.81248]
[1780296543120,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543189,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543203,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543366,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543410,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543543,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543736,34.32,72969.84,0.0,0.49872,0.00021,21.81264]
[1780296543765,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296543905,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544074,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544108,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544222,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544330,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544378,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544582,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544662,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544794,34.32,72982.73,0.0,0.50146,0.00021,21.81646]
[1780296544806,34.32,72984.34,0.0,0.5018,0.00021,21.81686]
[1780296544860,34.32,72984.34,0.0,0.5018,0.00021,21.81686]
[1780296545016,34.32,72984.34,0.0,0.5018,0.00021,21.81686]
[1780296545757,34.32,72983.95,0.0,0.50172,0.00021,21.81676]
[1780296547135,34.32,72984.3,0.0,0.50179,0.00021,21.81685]
[1780296547143,34.32,72984.3,0.0,0.50179,0.00021,21.81685]
[1780296547768,34.32,72984.3,0.0,0.50179,0.00021,21.81685]
[1780296548833,34.33,72992.68,0.0,0.50357,0.00021,21.8187]
[1780296551668,34.33,72995.84,0.0,0.50425,0.00021,21.81928]
[1780296551850,34.33,72998.73,0.0,0.50486,0.00021,21.81976]
[1780296556891,34.33,72998.31,0.0,0.50477,0.00021,21.8197]
[1780296560602,34.33,72997.81,0.0,0.50467,0.00021,21.81962]
[1780296560634,34.33,72997.81,0.0,0.50467,0.00021,21.81962]
[1780296561494,34.33,72999.01,0.0,0.50492,0.00021,21.81981]
[1780296561585,34.33,73000.36,0.0,0.50521,0.00021,21.82001]
[1780296562714,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564053,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564181,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564196,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564433,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564475,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564548,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564581,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564643,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564687,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564850,34.33,73005.24,0.0,0.50624,0.00021,21.82066]
[1780296564758,34.33,73025.7,0.0,0.51059,0.00021,21.82176]
[1780296564939,34.33,73025.7,0.0,0.51059,0.00021,21.82176]
[1780296565157,34.33,73025.7,0.0,0.51059,0.00021,21.82176]
[1780296565228,34.33,73025.7,0.0,0.51059,0.00021,21.82176]
[1780296565245,34.33,73025.7,0.0,0.51059,0.00021,21.82176]
[1780296565277,34.33,73025.7,0.0,0.51059,0.00021,21.82176]
[1780296565575,34.33,73027.92,0.0,0.51106,0.00021,21.82172]
[1780296567414,34.33,73044.6,0.0,0.5146,0.00021,21.82047]
[1780296568402,34.33,73044.6,0.0,0.5146,0.00021,21.82047]
[1780296568466,34.33,73044.6,0.0,0.5146,0.00021,21.82047]
[1780296568593,34.33,73044.6,0.0,0.5146,0.00021,21.82047]
[1780296568689,34.33,73051.69,0.0,0.5161,0.00021,21.81942]
[1780296570290,34.33,73056.67,0.0,0.51716,0.00021,21.8185]
[1780296572341,34.33,73057.96,0.0,0.51743,0.00021,21.81453]
[1780296572390,34.33,73058.91,0.0,0.51764,0.00021,21.81433]
[1780296575304,34.33,73067.24,0.0,0.5194,0.00021,21.81233]
[1780296577603,34.33,73069.28,0.0,0.51983,0.00021,21.81178]
[1780296577668,34.34,73070.73,0.0,0.52014,0.00021,21.81136]
[1780296578470,34.34,73070.73,0.0,0.52014,0.00021,21.81136]
[1780296578512,34.34,73070.83,0.0,0.52016,0.00021,21.81134]
[1780296581664,34.34,73077.39,0.0,0.52155,0.00021,21.80931]
[1780296582555,34.34,73077.39,0.0,0.52155,0.00021,21.80931]
[1780296582866,34.34,73077.8,0.0,0.52164,0.00021,21.80918]
[1780296586888,34.34,73085.95,0.0,0.52337,0.00021,21.80627]
[1780296587858,34.34,73092.57,0.0,0.52477,0.00021,21.80361]
[1780296590803,34.33,73083.7,0.0,0.52289,0.00021,21.80711]
[1780296595856,34.33,73086.01,0.0,0.52338,0.00021,21.80625]
[1780296597999,34.33,73087.79,0.0,0.52376,0.00021,21.80556]
[1780296598020,34.33,73087.79,0.0,0.52376,0.00021,21.80556]
[1780296598800,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599092,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599096,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599127,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599323,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599369,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599550,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599582,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599779,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599830,34.33,73091.24,0.0,0.52449,0.00021,21.80416]
[1780296599878,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296599994,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600066,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600204,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600242,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600413,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600451,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600466,34.33,73093.36,0.0,0.52494,0.00021,21.80327]
[1780296600675,34.33,73094.14,0.0,0.5251,0.00021,21.80294]
[1780296603134,34.33,73090.72,0.0,0.52438,0.00021,21.80438]
[1780296603848,34.33,73084.88,0.0,0.52314,0.00021,21.80667]
[1780296604577,34.33,73084.88,0.0,0.52314,0.00021,21.80667]
[1780296604796,34.33,73084.99,0.0,0.52317,0.00021,21.80663]
[1780296607462,34.33,73095.54,0.0,0.5254,0.00021,21.80232]
[1780296610049,34.33,73096.83,0.0,0.52567,0.00021,21.80175]
[1780296610841,34.33,73099.57,0.0,0.52626,0.00021,21.80049]
[1780296611413,34.33,73099.57,0.0,0.52626,0.00021,21.80049]
[1780296611808,34.33,73105.6,0.0,0.52753,0.00021,21.79758]
[1780296612284,34.33,73116.03,0.0,0.52974,0.00021,21.792]
[1780296613918,34.33,73124.32,0.0,0.53149,0.00021,21.7871]
[1780296614347,34.33,73119.38,0.0,0.53045,0.00021,21.79007]
[1780296615674,34.33,73119.38,0.0,0.53045,0.00021,21.79007]
[1780296615751,34.33,73119.38,0.0,0.53045,0.00021,21.79007]
[1780296615852,34.33,73116.42,0.0,0.52982,0.00021,21.79178]
[1780296617544,34.33,73116.42,0.0,0.52982,0.00021,21.79178]
[1780296617658,34.33,73116.42,0.0,0.52982,0.00021,21.79178]
[1780296617668,34.33,73116.42,0.0,0.52982,0.00021,21.79178]
[1780296617795,34.33,73116.11,0.0,0.52976,0.00021,21.79196]
[1780296623303,34.33,73115.7,0.0,0.52967,0.00021,21.79219]
[1780296627332,34.33,73110.39,0.0,0.52854,0.00021,21.7951]
[1780296631660,34.33,73105.4,0.0,0.52749,0.00021,21.79398]
[1780296637403,34.33,73108.57,0.0,0.52816,0.00021,21.79236]
[1780296642439,34.33,73107.98,0.0,0.52804,0.00021,21.79267]
[1780296646467,34.33,73112.16,0.0,0.52892,0.00021,21.79045]
[1780296648481,34.33,73107.23,0.0,0.52788,0.00021,21.79305]
[1780296653515,34.33,73108.5,0.0,0.52815,0.00021,21.7924]
[1780296657821,34.33,73104.45,0.0,0.52729,0.00021,21.79445]
[1780296657834,34.33,73104.45,0.0,0.52729,0.00021,21.79445]
[1780296657885,34.33,73100.26,0.0,0.5264,0.00021,21.79647]
[1780296663589,34.32,73096.24,0.0,0.52555,0.00021,21.7983]
[1780296665087,34.32,73095.44,0.0,0.52538,0.00021,21.79865]
[1780296665602,34.32,73095.96,0.0,0.5255,0.00021,21.79842]
[1780296670636,34.32,73095.3,0.0,0.52536,0.00021,21.79871]
[1780296673657,34.32,73100.3,0.0,0.52642,0.00021,21.79643]
[1780296678694,34.31,73099.05,0.0,0.52615,0.00021,21.79701]
[1780296683942,34.31,73102.74,0.0,0.52694,0.00021,21.79525]
[1780296693798,34.3,73106.41,0.0,0.52772,0.00021,21.7897]
[1780296698834,34.3,73109.99,0.0,0.52848,0.00021,21.78783]
[1780296703868,34.29,73111.82,0.0,0.52888,0.00021,21.78684]
[1780296709911,34.28,73110.78,0.0,0.52866,0.00021,21.78738]
[1780296714953,34.28,73109.46,0.0,0.52838,0.00021,21.78807]
[1780296720612,34.27,73109.81,0.0,0.52846,0.00021,21.78787]
[1780296726030,34.27,73106.61,0.0,0.52778,0.00021,21.78953]
[1780296731066,34.26,73103.73,0.0,0.52717,0.00021,21.79097]
[1780296736111,34.26,73101.03,0.0,0.5266,0.00021,21.79227]
[1780296738125,34.25,73106.13,0.0,0.52769,0.00021,21.78975]
[1780296743159,34.25,73104.73,0.0,0.52739,0.00021,21.79045]
[1780296748195,34.25,73107.0,0.0,0.52788,0.00021,21.78929]
[1780296753229,34.24,73106.06,0.0,0.52768,0.00021,21.78606]
[1780296758264,34.24,73109.7,0.0,0.52846,0.00021,21.78415]
[1780296763300,34.23,73109.79,0.0,0.52848,0.00021,21.78409]
[1780296768335,34.22,73108.6,0.0,0.52823,0.00021,21.78471]
[1780296773532,34.22,73106.73,0.0,0.52783,0.00021,21.78568]
[1780296778245,34.22,73102.08,0.0,0.52685,0.00021,21.78799]
[1780296783441,34.21,73099.14,0.0,0.52623,0.00021,21.78938]
[1780296788475,34.21,73101.6,0.0,0.52675,0.00021,21.78821]
[1780296794143,34.21,73100.12,0.0,0.52644,0.00021,21.78892]
[1780296796766,34.21,73095.43,0.0,0.52544,0.00021,21.79107]
[1780296797373,34.21,73092.3,0.0,0.52477,0.00021,21.79243]
[1780296797463,34.21,73092.3,0.0,0.52477,0.00021,21.79243]
[1780296800082,34.2,73087.34,0.0,0.52372,0.00021,21.79446]
[1780296801689,34.2,73086.79,0.0,0.5236,0.00021,21.79467]
[1780296801695,34.2,73086.79,0.0,0.5236,0.00021,21.79467]
[1780296802152,34.2,73086.79,0.0,0.5236,0.00021,21.79467]
[1780296807161,34.21,73085.98,0.0,0.52343,0.00021,21.79499]
[1780296812193,34.21,73088.49,0.0,0.52397,0.00021,21.7903]
[1780296817201,34.21,73085.14,0.0,0.52325,0.00021,21.79161]
[1780296822261,34.21,73086.78,0.0,0.5236,0.00021,21.79098]
[1780296827298,34.21,73083.81,0.0,0.52297,0.00021,21.79211]
[1780296832317,34.21,73083.6,0.0,0.52292,0.00021,21.79219]
[1780296837321,34.21,73083.17,0.0,0.52283,0.00021,21.79235]
[1780296842325,34.21,73081.26,0.0,0.52243,0.00021,21.79304]
[1780296847380,34.2,73081.2,0.0,0.52242,0.00021,21.79306]
[1780296851106,34.2,73091.19,0.0,0.52454,0.00021,21.78919]
[1780296852178,34.2,73085.95,0.0,0.52343,0.00021,21.79129]
[1780296857183,34.2,73085.44,0.0,0.52332,0.00021,21.79149]
[1780296862229,34.2,73088.24,0.0,0.52392,0.00021,21.79039]
[1780296863139,34.2,73081.56,0.0,0.52249,0.00021,21.79292]
[1780296864502,34.2,73081.18,0.0,0.52241,0.00021,21.79306]
[1780296865197,34.2,73075.09,0.0,0.52112,0.00021,21.79511]
[1780296866089,34.2,73067.74,0.0,0.51955,0.00021,21.79729]
[1780296868172,34.2,73066.21,0.0,0.51923,0.00021,21.7977]
[1780296870491,34.2,73063.88,0.0,0.51873,0.00021,21.7983]
[1780296870503,34.2,73063.88,0.0,0.51873,0.00021,21.7983]
[1780296871053,34.2,73063.88,0.0,0.51873,0.00021,21.79459]
[1780296871452,34.2,73063.88,0.0,0.51873,0.00021,21.79459]
[1780296872060,34.2,73063.53,0.0,0.51866,0.00021,21.79468]
[1780296873067,34.2,73056.24,0.0,0.5171,0.00021,21.79631]
[1780296874238,34.2,73049.2,0.0,0.5156,0.00021,21.79758]
[1780296878101,34.2,73054.4,0.0,0.51671,0.00021,21.79667]
[1780296879229,34.2,73049.76,0.0,0.51572,0.00021,21.79749]
[1780296884620,34.2,73050.9,0.0,0.51596,0.00021,21.7973]
[1780296887713,34.2,73053.7,0.0,0.51656,0.00021,21.79681]
[1780296887723,34.2,73053.7,0.0,0.51656,0.00021,21.79681]
[1780296888172,34.2,73051.27,0.0,0.51604,0.00021,21.79724]
[1780296893208,34.2,73050.29,0.0,0.51583,0.00021,21.7974]
[1780296893479,34.2,73050.29,0.0,0.51583,0.00021,21.7974]
[1780296893532,34.2,73050.29,0.0,0.51583,0.00021,21.7974]
[1780296895222,34.2,73045.6,0.0,0.51483,0.00021,21.7981]
[1780296898243,34.2,73040.62,0.0,0.51377,0.00021,21.7987]
[1780296902049,34.21,73029.69,0.0,0.51144,0.00021,21.79947]
[1780296902725,34.21,73029.69,0.0,0.51144,0.00021,21.79947]
[1780296903193,34.21,73029.64,0.0,0.51143,0.00021,21.79947]
[1780296905267,34.21,73028.8,0.0,0.51125,0.00021,21.79949]
[1780296905286,34.21,73027.35,0.0,0.51094,0.00021,21.79953]
[1780296905362,34.21,73025.79,0.0,0.51061,0.00021,21.79956]
[1780296907340,34.21,73022.93,0.0,0.51,0.00021,21.79957]
[1780296907990,34.21,73014.52,0.0,0.50821,0.00021,21.79929]
[1780296909265,34.21,73006.42,0.0,0.50648,0.00021,21.79861]
[1780296910066,34.21,73001.45,0.0,0.50542,0.00021,21.79799]
[1780296911922,34.21,72997.95,0.0,0.50467,0.00021,21.79746]
[1780296911939,34.21,72997.95,0.0,0.50467,0.00021,21.79746]
[1780296912121,34.21,72998.05,0.0,0.50469,0.00021,21.79748]
[1780296912689,34.21,72998.05,0.0,0.50469,0.00021,21.79748]
[1780296912835,34.21,72995.26,0.0,0.5041,0.00021,21.797]
[1780296916190,34.21,72989.8,0.0,0.50293,0.00021,21.79593]
[1780296918110,34.21,72989.8,0.0,0.50293,0.00021,21.79593]
[1780296918357,34.22,72987.89,0.0,0.50252,0.00021,21.79552]
[1780296920811,34.22,72981.15,0.0,0.50109,0.00021,21.79386]
[1780296922146,34.22,72994.77,0.0,0.50399,0.00021,21.79691]
[1780296923269,34.22,72996.98,0.0,0.50446,0.00021,21.7973]
[1780296924491,34.22,72988.34,0.0,0.50262,0.00021,21.79562]
[1780296930479,34.22,72985.12,0.0,0.50193,0.00021,21.79487]
[1780296934508,34.22,72995.44,0.0,0.50414,0.00021,21.79333]
[1780296935516,34.22,72999.7,0.0,0.50505,0.00021,21.79403]
[1780296940551,34.23,72999.84,0.0,0.50508,0.00021,21.79406]
[1780296946594,34.23,72999.39,0.0,0.50498,0.00021,21.79399]
[1780296952274,34.23,72998.92,0.0,0.50488,0.00021,21.79391]
[1780296956218,34.23,72999.8,0.0,0.50507,0.00021,21.79405]
[1780296956297,34.23,73004.27,0.0,0.50602,0.00021,21.79466]
[1780296959300,34.23,73011.51,0.0,0.50756,0.00021,21.79538]
[1780296959659,34.23,73011.51,0.0,0.50756,0.00021,21.79538]
[1780296959896,34.23,73012.08,0.0,0.50769,0.00021,21.79543]
[1780296961198,34.23,73012.08,0.0,0.50769,0.00021,21.79543]
[1780296961242,34.23,73012.08,0.0,0.50769,0.00021,21.79543]
[1780296961299,34.23,73017.18,0.0,0.50877,0.00021,21.79572]
[1780296962309,34.23,73017.18,0.0,0.50877,0.00021,21.79572]
[1780296962345,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296962467,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296962482,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296962706,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296963739,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296963849,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296964019,34.23,73026.21,0.0,0.5107,0.00021,21.79585]
[1780296964154,34.23,73036.71,0.0,0.51294,0.00021,21.79536]
[1780296967968,34.24,73037.12,0.0,0.51302,0.00021,21.79533]
[1780296968315,34.24,73037.59,0.0,0.51312,0.00021,21.79529]
[1780296971311,34.24,73042.76,0.0,0.51423,0.00021,21.79477]
[1780296976316,34.24,73041.98,0.0,0.51406,0.00021,21.79486]
[1780296980352,34.24,73037.14,0.0,0.51303,0.00021,21.79533]
[1780296981270,34.24,73030.34,0.0,0.51158,0.00021,21.79574]
[1780296984372,34.24,73026.28,0.0,0.51071,0.00021,21.79585]
[1780296989403,34.24,73027.68,0.0,0.51101,0.00021,21.79582]
[1780296994404,34.24,73027.68,0.0,0.51101,0.00021,21.79212]
[1780296996324,34.24,73023.39,0.0,0.5101,0.00021,21.79216]
[1780297001339,34.25,73023.57,0.0,0.51014,0.00021,21.79216]
[1780297006339,34.25,73024.44,0.0,0.51032,0.00021,21.79216]
[1780297011352,34.25,73021.41,0.0,0.50968,0.00021,21.79214]
[1780297016373,34.25,73024.19,0.0,0.51027,0.00021,21.79216]
[1780297021397,34.26,73024.75,0.0,0.51039,0.00021,21.79216]
[1780297026409,34.26,73023.16,0.0,0.51005,0.00021,21.79216]
[1780297031410,34.26,73022.76,0.0,0.50996,0.00021,21.79216]
[1780297036412,34.26,73024.41,0.0,0.51032,0.00021,21.79216]
[1780297036379,34.27,73017.71,0.0,0.50889,0.00021,21.79204]
[1780297037082,34.27,73017.71,0.0,0.50889,0.00021,21.79204]
[1780297037128,34.27,73017.71,0.0,0.50889,0.00021,21.79204]
[1780297037243,34.27,73017.71,0.0,0.50889,0.00021,21.79204]
[1780297038248,34.27,73011.9,0.0,0.50765,0.00021,21.79171]
[1780297039915,34.27,73009.35,0.0,0.50711,0.00021,21.7915]
[1780297040263,34.27,73009.46,0.0,0.50713,0.00021,21.79151]
[1780297045299,34.27,73009.65,0.0,0.50717,0.00021,21.79152]
[1780297045542,34.27,73009.65,0.0,0.50717,0.00021,21.79152]
[1780297045553,34.27,73009.65,0.0,0.50717,0.00021,21.79152]
[1780297046308,34.27,73009.57,0.0,0.50715,0.00021,21.79152]
[1780297048183,34.27,73009.33,0.0,0.5071,0.00021,21.7915]
[1780297048319,34.27,73008.63,0.0,0.50695,0.00021,21.79143]
[1780297053438,34.27,73005.04,0.0,0.50619,0.00021,21.78735]
[1780297053445,34.27,73005.04,0.0,0.50619,0.00021,21.78735]
[1780297054362,34.27,73004.05,0.0,0.50598,0.00021,21.78723]
[1780297059396,34.27,73003.99,0.0,0.50596,0.00021,21.78722]
[1780297064431,34.27,73015.58,0.0,0.50843,0.00021,21.78824]
[1780297064697,34.27,73015.58,0.0,0.50843,0.00021,21.78824]
[1780297065438,34.27,73017.15,0.0,0.50877,0.00021,21.78832]
[1780297067453,34.28,73010.78,0.0,0.50741,0.00021,21.78792]
[1780297068826,34.28,73008.21,0.0,0.50686,0.00021,21.78769]
[1780297068834,34.28,73008.21,0.0,0.50686,0.00021,21.78769]
[1780297069467,34.28,73007.74,0.0,0.50676,0.00021,21.78764]
[1780297072225,34.28,73001.99,0.0,0.50554,0.00021,21.78696]
[1780297079032,34.28,72999.36,0.0,0.50498,0.00021,21.78657]
[1780297083380,34.28,72999.71,0.0,0.50505,0.00021,21.78663]
[1780297083391,34.28,72999.71,0.0,0.50505,0.00021,21.78663]
[1780297083480,34.28,73000.85,0.0,0.5053,0.00021,21.7868]
[1780297087307,34.28,73003.73,0.0,0.50591,0.00021,21.78718]
[1780297087348,34.28,73004.17,0.0,0.506,0.00021,21.78724]
[1780297088651,34.28,73007.48,0.0,0.50671,0.00021,21.78761]
[1780297089450,34.29,73014.83,0.0,0.50828,0.00021,21.7882]
[1780297094466,34.29,73015.4,0.0,0.5084,0.00021,21.78823]
[1780297099477,34.29,73013.88,0.0,0.50807,0.00021,21.78814]
[1780297104489,34.29,73013.63,0.0,0.50802,0.00021,21.78813]
[1780297109506,34.29,73012.42,0.0,0.50776,0.00021,21.78804]
[1780297112457,34.3,73006.16,0.0,0.50643,0.00021,21.78377]
[1780297115409,34.3,72999.8,0.0,0.50508,0.00021,21.78294]
[1780297118216,34.3,73001.28,0.0,0.50539,0.00021,21.78315]
[1780297118225,34.3,73001.28,0.0,0.50539,0.00021,21.78315]
[1780297118284,34.3,73001.28,0.0,0.50539,0.00021,21.78315]
[1780297118442,34.3,73001.28,0.0,0.50539,0.00021,21.78315]
[1780297118455,34.3,73007.85,0.0,0.50679,0.00021,21.78395]
[1780297119409,34.3,73007.85,0.0,0.50679,0.00021,21.78395]
[1780297119417,34.3,73007.85,0.0,0.50679,0.00021,21.78395]
[1780297119507,34.3,73009.3,0.0,0.5071,0.00021,21.78409]
[1780297121834,34.3,73013.46,0.0,0.50798,0.00021,21.78441]
[1780297126868,34.31,73018.06,0.0,0.50896,0.00021,21.78465]
[1780297131903,34.31,73020.62,0.0,0.50951,0.00021,21.78472]
[1780297137239,34.32,73023.68,0.0,0.51016,0.00021,21.78476]
[1780297142868,34.32,73018.11,0.0,0.50897,0.00021,21.78465]
[1780297148019,34.32,73020.74,0.0,0.50953,0.00021,21.78472]
[1780297150029,34.32,73026.25,0.0,0.51071,0.00021,21.78474]
[1780297152506,34.33,73037.71,0.0,0.51314,0.00021,21.78418]
[1780297154267,34.33,73039.96,0.0,0.51362,0.00021,21.78398]
[1780297154618,34.33,73039.96,0.0,0.51362,0.00021,21.78398]
[1780297155479,34.33,73047.5,0.0,0.51522,0.00021,21.78306]
[1780297156455,34.33,73051.83,0.0,0.51614,0.00021,21.78237]
[1780297158544,34.33,73054.8,0.0,0.51678,0.00021,21.78183]
[1780297159249,34.33,73054.8,0.0,0.51678,0.00021,21.78183]
[1780297159451,34.33,73057.2,0.0,0.51729,0.00021,21.78136]
[1780297164496,34.33,73059.39,0.0,0.51775,0.00021,21.7809]
[1780297169506,34.33,73055.92,0.0,0.51701,0.00021,21.78162]
[1780297172486,34.33,73051.28,0.0,0.51603,0.00021,21.77876]
[1780297177495,34.33,73053.1,0.0,0.51642,0.00021,21.77844]
[1780297181614,34.33,73057.48,0.0,0.51735,0.00021,21.7776]
[1780297186633,34.33,73059.39,0.0,0.51775,0.00021,21.77719]
[1780297191650,34.33,73060.24,0.0,0.51793,0.00021,21.777]
[1780297196700,34.33,73063.26,0.0,0.51857,0.00021,21.7763]
[1780297201620,34.33,73058.66,0.0,0.5176,0.00021,21.77735]
[1780297201849,34.33,73058.66,0.0,0.5176,0.00021,21.77735]
[1780297202395,34.33,73058.86,0.0,0.51764,0.00021,21.77731]
[1780297203401,34.33,73046.29,0.0,0.51497,0.00021,21.77952]
[1780297204408,34.33,73044.38,0.0,0.51456,0.00021,21.77978]
[1780297207430,34.33,73046.6,0.0,0.51503,0.00021,21.77948]
[1780297207562,34.33,73046.48,0.0,0.51501,0.00021,21.7795]
[1780297208715,34.33,73045.14,0.0,0.51472,0.00021,21.77968]
[1780297208726,34.33,73045.14,0.0,0.51472,0.00021,21.77968]
[1780297208744,34.33,73045.14,0.0,0.51472,0.00021,21.77968]
[1780297209027,34.33,73045.14,0.0,0.51472,0.00021,21.77968]
[1780297209049,34.33,73045.14,0.0,0.51472,0.00021,21.77968]
[1780297209091,34.33,73045.14,0.0,0.51472,0.00021,21.77968]
[1780297209591,34.33,73051.09,0.0,0.51599,0.00021,21.77879]
[1780297211461,34.33,73055.53,0.0,0.51693,0.00021,21.77799]
[1780297215488,34.33,73051.01,0.0,0.51597,0.00021,21.77881]
[1780297217503,34.34,73046.72,0.0,0.51506,0.00021,21.77947]
[1780297220589,34.34,73043.89,0.0,0.51446,0.00021,21.77984]
[1780297220711,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221118,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221143,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221213,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221343,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221364,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221551,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221574,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297221531,34.34,73044.23,0.0,0.51453,0.00021,21.7798]
[1780297221804,34.34,73044.23,0.0,0.51453,0.00021,21.7798]
[1780297221840,34.34,73044.23,0.0,0.51453,0.00021,21.7798]
[1780297222025,34.34,73044.23,0.0,0.51453,0.00021,21.7798]
[1780297222054,34.34,73044.23,0.0,0.51453,0.00021,21.7798]
[1780297222239,34.34,73044.23,0.0,0.51453,0.00021,21.7798]
[1780297222558,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297223592,34.34,73043.33,0.0,0.51434,0.00021,21.77991]
[1780297224552,34.35,73042.27,0.0,0.51411,0.00021,21.78003]
[1780297227269,34.35,73041.42,0.0,0.51393,0.00021,21.78013]
[1780297227580,34.35,73041.47,0.0,0.51394,0.00021,21.78012]
[1780297231618,34.35,73035.06,0.0,0.51258,0.00021,21.77698]
[1780297236639,34.36,73033.0,0.0,0.51214,0.00021,21.77711]
[1780297238664,34.36,73027.73,0.0,0.51102,0.00021,21.77731]
[1780297242677,34.37,73019.92,0.0,0.50936,0.00021,21.7773]
[1780297245702,34.37,73015.61,0.0,0.50844,0.00021,21.77713]
[1780297249222,34.37,73015.97,0.0,0.50852,0.00021,21.77715]
[1780297249229,34.37,73015.97,0.0,0.50852,0.00021,21.77715]
[1780297249246,34.37,73015.97,0.0,0.50852,0.00021,21.77715]
[1780297249263,34.37,73015.97,0.0,0.50852,0.00021,21.77715]
[1780297249399,34.37,73015.97,0.0,0.50852,0.00021,21.77715]
[1780297249448,34.37,73015.97,0.0,0.50852,0.00021,21.77715]
[1780297249482,34.37,73016.52,0.0,0.50864,0.00021,21.77717]
[1780297250464,34.37,73023.72,0.0,0.51017,0.00021,21.77735]
[1780297252201,34.37,73023.72,0.0,0.51017,0.00021,21.77735]
[1780297252617,34.37,73025.91,0.0,0.51063,0.00021,21.77734]
[1780297253575,34.37,73030.88,0.0,0.51169,0.00021,21.77721]
[1780297254209,34.37,73030.88,0.0,0.51169,0.00021,21.77721]
[1780297254649,34.37,73031.82,0.0,0.51189,0.00021,21.77717]
[1780297256128,34.37,73031.62,0.0,0.51185,0.00021,21.77718]
[1780297256369,34.38,73031.37,0.0,0.51179,0.00021,21.77719]
[1780297258285,34.38,73031.37,0.0,0.51179,0.00021,21.77719]
[1780297258294,34.38,73031.37,0.0,0.51179,0.00021,21.77719]
[1780297258545,34.38,73031.37,0.0,0.51179,0.00021,21.77719]
[1780297258585,34.38,73035.42,0.0,0.51265,0.00021,21.77696]
[1780297262623,34.39,73029.48,0.0,0.51139,0.00021,21.77726]
[1780297267636,34.46,73027.07,0.0,0.51088,0.00021,21.77733]
[1780297272640,34.55,73023.92,0.0,0.51021,0.00021,21.77735]
[1780297273188,34.55,73024.38,0.0,0.51031,0.00021,21.77735]
[1780297273642,34.56,73025.13,0.0,0.51047,0.00021,21.77735]
[1780297274422,34.56,73025.13,0.0,0.51047,0.00021,21.77735]
[1780297274680,34.58,73021.37,0.0,0.50967,0.00021,21.77732]
[1780297275599,34.58,73016.85,0.0,0.50872,0.00021,21.77718]
[1780297276918,34.58,73010.29,0.0,0.50733,0.00021,21.77674]
[1780297278520,34.58,73010.29,0.0,0.50733,0.00021,21.77674]
[1780297278533,34.58,73010.29,0.0,0.50733,0.00021,21.77674]
[1780297278590,34.58,73007.34,0.0,0.50671,0.00021,21.77646]
[1780297280492,34.58,73000.72,0.0,0.50531,0.00021,21.77564]
[1780297282463,34.58,72996.92,0.0,0.50451,0.00021,21.77504]
[1780297282473,34.58,72996.92,0.0,0.50451,0.00021,21.77504]
[1780297282564,34.58,72993.4,0.0,0.50376,0.00021,21.77441]
[1780297286963,34.58,72992.28,0.0,0.50353,0.00021,21.7742]
[1780297287143,34.58,72992.28,0.0,0.50353,0.00021,21.7742]
[1780297287211,34.58,72992.28,0.0,0.50353,0.00021,21.7742]
[1780297287311,34.58,72991.5,0.0,0.50336,0.00021,21.77404]
[1780297290062,34.58,72987.3,0.0,0.50247,0.00021,21.77314]
[1780297290069,34.58,72987.3,0.0,0.50247,0.00021,21.77314]
[1780297290700,34.58,72987.8,0.0,0.50258,0.00021,21.77326]
[1780297292060,34.58,72987.69,0.0,0.50256,0.00021,21.76953]
[1780297292072,34.58,72987.69,0.0,0.50256,0.00021,21.76953]
[1780297292576,34.58,72987.88,0.0,0.5026,0.00021,21.76957]
[1780297297601,34.58,72986.65,0.0,0.50234,0.00021,21.76929]
[1780297302602,34.59,72987.44,0.0,0.5025,0.00021,21.76947]
[1780297307611,34.59,72987.67,0.0,0.50255,0.00021,21.76952]
[1780297312620,34.59,72989.22,0.0,0.50288,0.00021,21.76986]
[1780297317677,34.59,72988.94,0.0,0.50282,0.00021,21.7698]
[1780297322702,34.59,72988.7,0.0,0.50277,0.00021,21.76975]
[1780297323729,34.59,72983.69,0.0,0.50171,0.00021,21.76858]
[1780297325513,34.59,72981.63,0.0,0.50128,0.00021,21.76805]
[1780297325551,34.59,72976.79,0.0,0.50025,0.00021,21.76672]
[1780297327572,34.59,72968.25,0.0,0.49845,0.00021,21.76401]
[1780297329319,34.59,72974.9,0.0,0.49986,0.00021,21.76616]
[1780297332312,34.6,72978.82,0.0,0.50068,0.00021,21.7673]
[1780297337692,34.6,72979.42,0.0,0.50081,0.00021,21.76746]
[1780297342250,34.6,72975.93,0.0,0.50008,0.00021,21.76647]
[1780297342381,34.61,72975.72,0.0,0.50003,0.00021,21.7664]
[1780297346729,34.61,72974.69,0.0,0.49981,0.00021,21.76609]
[1780297346761,34.61,72974.69,0.0,0.49981,0.00021,21.76609]
[1780297346763,34.61,72973.55,0.0,0.49957,0.00021,21.76574]
[1780297349641,34.61,72973.34,0.0,0.49953,0.00021,21.76568]
[1780297351642,34.61,72973.58,0.0,0.49958,0.00021,21.76575]
[1780297358494,34.62,72971.44,0.0,0.49913,0.00021,21.76137]
[1780297363529,34.63,72970.21,0.0,0.49887,0.00021,21.76097]
[1780297365544,34.63,72965.48,0.0,0.49787,0.00021,21.75934]
[1780297370577,34.64,72961.5,0.0,0.49704,0.00021,21.75786]
[1780297371646,34.64,72961.5,0.0,0.49704,0.00021,21.75786]
[1780297371736,34.64,72951.66,0.0,0.49496,0.00021,21.75379]
[1780297371970,34.64,72951.66,0.0,0.49496,0.00021,21.75379]
[1780297372592,34.64,72951.66,0.0,0.49496,0.00021,21.75379]
[1780297373689,34.64,72951.66,0.0,0.49496,0.00021,21.75379]
[1780297373771,34.64,72944.68,0.0,0.49349,0.00021,21.75054]
[1780297378923,34.65,72947.67,0.0,0.49412,0.00021,21.75197]
[1780297384669,34.66,72946.45,0.0,0.49387,0.00021,21.7514]
[1780297384719,34.66,72957.22,0.0,0.49614,0.00021,21.75616]
[1780297385071,34.66,72957.22,0.0,0.49614,0.00021,21.75616]
[1780297385174,34.66,72957.22,0.0,0.49614,0.00021,21.75616]
[1780297385721,34.66,72963.34,0.0,0.49743,0.00021,21.75856]
[1780297387710,34.66,72963.93,0.0,0.49756,0.00021,21.75878]
[1780297387722,34.66,72963.93,0.0,0.49756,0.00021,21.75878]
[1780297387785,34.66,72963.52,0.0,0.49747,0.00021,21.75862]
[1780297387834,34.66,72963.52,0.0,0.49747,0.00021,21.75862]
[1780297387868,34.66,72963.52,0.0,0.49747,0.00021,21.75862]
[1780297387892,34.66,72963.52,0.0,0.49747,0.00021,21.75862]
[1780297388079,34.66,72963.52,0.0,0.49747,0.00021,21.75862]
[1780297388711,34.66,72963.52,0.0,0.49747,0.00021,21.75862]
[1780297393743,34.67,72962.78,0.0,0.49732,0.00021,21.75835]
[1780297398779,34.68,72962.09,0.0,0.49718,0.00021,21.75809]
[1780297402808,34.68,72974.74,0.0,0.49985,0.00021,21.7624]
[1780297404401,34.68,72977.48,0.0,0.50042,0.00021,21.76321]
[1780297404821,34.68,72979.09,0.0,0.50076,0.00021,21.76366]
[1780297406587,34.69,72978.89,0.0,0.50072,0.00021,21.76361]
[1780297406593,34.69,72978.89,0.0,0.50072,0.00021,21.76361]
[1780297407386,34.69,72978.56,0.0,0.50065,0.00021,21.76352]
[1780297412489,34.69,72975.39,0.0,0.49998,0.00021,21.7589]
[1780297414829,34.69,72974.57,0.0,0.49981,0.00021,21.75865]
[1780297414839,34.69,72974.57,0.0,0.49981,0.00021,21.75865]
[1780297416876,34.7,72974.24,0.0,0.49974,0.00021,21.75855]
[1780297416890,34.7,72974.24,0.0,0.49974,0.00021,21.75855]
[1780297420978,34.7,72974.59,0.0,0.49982,0.00021,21.75865]
[1780297421036,34.7,72974.57,0.0,0.49981,0.00021,21.75865]
[1780297425090,34.7,72974.53,0.0,0.49981,0.00021,21.75864]
[1780297425359,34.7,72975.48,0.0,0.50001,0.00021,21.75892]
[1780297427919,34.71,72975.86,0.0,0.50009,0.00021,21.75903]
[1780297427949,34.71,72975.86,0.0,0.50009,0.00021,21.75903]
[1780297434026,34.8,72979.11,0.0,0.5008,0.00021,21.75996]
[1780297435760,34.83,72983.63,0.0,0.50175,0.00021,21.76114]
[1780297436773,34.84,72991.69,0.0,0.50345,0.00021,21.76294]
[1780297438770,34.88,72991.19,0.0,0.50335,0.00021,21.76284]
[1780297443753,34.96,72987.57,0.0,0.50261,0.00021,21.76206]
[1780297443810,34.98,72991.3,0.0,0.5034,0.00021,21.76285]
[1780297446631,34.98,72994.95,0.0,0.50416,0.00021,21.76354]
[1780297446821,34.98,72996.87,0.0,0.50456,0.00021,21.76388]
[1780297451832,34.98,73001.02,0.0,0.50543,0.00021,21.76452]
[1780297456882,34.98,73002.55,0.0,0.50575,0.00021,21.76473]
[1780297461910,34.98,73003.78,0.0,0.50601,0.00021,21.76489]
[1780297466911,34.99,73004.32,0.0,0.50612,0.00021,21.76496]
[1780297471927,34.99,73004.83,0.0,0.50622,0.00021,21.76132]
[1780297476940,34.99,72999.53,0.0,0.50512,0.00021,21.76059]
[1780297481941,35.0,73002.34,0.0,0.50571,0.00021,21.761]
[1780297484877,35.0,73011.77,0.0,0.50768,0.00021,21.76201]
[1780297487819,35.0,73016.64,0.0,0.50869,0.00021,21.76232]
[1780297491659,35.0,73016.93,0.0,0.50875,0.00021,21.76233]
[1780297491707,35.0,73016.93,0.0,0.50875,0.00021,21.76233]
[1780297491830,35.0,73020.36,0.0,0.50947,0.00021,21.76246]
[1780297492830,35.0,73025.19,0.0,0.51048,0.00021,21.76253]
[1780297493065,35.0,73025.19,0.0,0.51048,0.00021,21.76253]
[1780297493872,35.01,73027.2,0.0,0.5109,0.00021,21.76251]
[1780297494315,35.01,73027.2,0.0,0.5109,0.00021,21.76251]
[1780297494637,35.01,73027.2,0.0,0.5109,0.00021,21.76251]
[1780297494866,35.02,73029.38,0.0,0.51135,0.00021,21.76247]
[1780297495080,35.02,73029.38,0.0,0.51135,0.00021,21.76247]
[1780297495084,35.02,73029.38,0.0,0.51135,0.00021,21.76247]
[1780297495466,35.02,73029.38,0.0,0.51135,0.00021,21.76247]
[1780297496839,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297497186,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297497194,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297497234,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297497331,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297497392,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297497479,35.02,73033.97,0.0,0.51231,0.00021,21.76229]
[1780297499200,35.02,73034.51,0.0,0.51242,0.00021,21.76226]
[1780297499494,35.02,73034.51,0.0,0.51242,0.00021,21.76226]
[1780297501510,35.02,73029.4,0.0,0.51136,0.00021,21.76247]
[1780297505850,35.03,73034.61,0.0,0.51244,0.00021,21.76225]
[1780297507549,35.03,73041.02,0.0,0.51378,0.00021,21.76176]
[1780297509148,35.03,73043.13,0.0,0.51422,0.00021,21.76155]
[1780297509438,35.03,73043.13,0.0,0.51422,0.00021,21.76155]
[1780297509707,35.03,73043.13,0.0,0.51422,0.00021,21.76155]
[1780297509732,35.03,73043.13,0.0,0.51422,0.00021,21.76155]
[1780297509766,35.03,73043.13,0.0,0.51422,0.00021,21.76155]
[1780297509850,35.03,73057.27,0.0,0.51717,0.00021,21.75943]
[1780297510069,35.03,73057.27,0.0,0.51717,0.00021,21.75943]
[1780297510570,35.03,73057.19,0.0,0.51715,0.00021,21.75944]
[1780297511733,35.03,73057.19,0.0,0.51715,0.00021,21.75944]
[1780297511743,35.03,73057.19,0.0,0.51715,0.00021,21.75944]
[1780297511791,35.03,73057.19,0.0,0.51715,0.00021,21.75944]
[1780297511894,35.03,73061.73,0.0,0.5181,0.00021,21.75851]
[1780297512003,35.03,73061.73,0.0,0.5181,0.00021,21.75851]
[1780297512047,35.03,73061.73,0.0,0.5181,0.00021,21.75851]
[1780297512585,35.03,73066.19,0.0,0.51903,0.00021,21.75748]
[1780297512966,35.03,73066.19,0.0,0.51903,0.00021,21.75748]
[1780297513592,35.03,73066.19,0.0,0.51903,0.00021,21.75748]
[1780297516525,35.03,73064.8,0.0,0.51874,0.00021,21.75782]
[1780297516615,35.03,73064.8,0.0,0.51874,0.00021,21.75782]
[1780297521648,35.04,73067.72,0.0,0.51934,0.00021,21.75711]
[1780297526618,35.05,73069.81,0.0,0.51978,0.00021,21.75657]
[1780297526945,35.05,73069.03,0.0,0.51961,0.00021,21.75677]
[1780297527925,35.05,73060.05,0.0,0.51774,0.00021,21.75888]
[1780297532939,35.05,73058.26,0.0,0.51737,0.00021,21.75554]
[1780297534033,35.06,73058.12,0.0,0.51734,0.00021,21.75557]
[1780297534865,35.06,73058.12,0.0,0.51734,0.00021,21.75557]
[1780297536858,35.06,73065.51,0.0,0.51888,0.00021,21.75395]
[1780297538862,35.06,73074.36,0.0,0.52072,0.00021,21.7516]
[1780297541883,35.06,73076.05,0.0,0.52107,0.00021,21.75109]
[1780297546983,35.06,73078.02,0.0,0.52148,0.00021,21.75049]
[1780297547992,35.06,73086.25,0.0,0.52319,0.00021,21.7477]
[1780297552992,35.08,73082.86,0.0,0.52248,0.00021,21.74891]
[1780297557932,35.08,73070.71,0.0,0.51996,0.00021,21.75264]
[1780297559949,35.08,73071.98,0.0,0.52022,0.00021,21.75229]
[1780297564952,35.08,73068.94,0.0,0.51959,0.00021,21.75311]
[1780297564991,35.08,73063.57,0.0,0.51847,0.00021,21.75442]
[1780297570020,35.12,73060.19,0.0,0.51776,0.00021,21.75518]
[1780297575034,35.12,73059.76,0.0,0.51767,0.00021,21.75527]
[1780297577961,35.13,73053.45,0.0,0.51636,0.00021,21.75645]
[1780297578202,35.13,73053.45,0.0,0.51636,0.00021,21.75645]
[1780297578840,35.13,73052.02,0.0,0.51606,0.00021,21.75668]
[1780297580990,35.13,73052.02,0.0,0.51606,0.00021,21.75668]
[1780297580068,35.13,73060.03,0.0,0.51772,0.00021,21.75522]
[1780297581181,35.13,73065.76,0.0,0.51891,0.00021,21.75394]
[1780297586806,35.14,73069.28,0.0,0.51964,0.00021,21.75306]
[1780297588391,35.14,73080.27,0.0,0.52193,0.00021,21.74984]
[1780297590020,35.14,73088.13,0.0,0.52356,0.00021,21.74709]
[1780297591663,35.14,73088.13,0.0,0.52356,0.00021,21.74709]
[1780297591728,35.13,73090.28,0.0,0.52401,0.00021,21.74256]
[1780297596837,35.14,73095.2,0.0,0.52502,0.00021,21.74061]
[1780297601216,35.16,73099.91,0.0,0.52599,0.00021,21.73862]
[1780297603909,35.17,73101.3,0.0,0.52628,0.00021,21.73801]
[1780297603987,35.17,73101.3,0.0,0.52628,0.00021,21.73801]
[1780297607269,35.18,73106.81,0.0,0.52742,0.00021,21.73547]
[1780297610239,35.18,73108.03,0.0,0.52767,0.00021,21.73488]
[1780297611008,35.18,73108.39,0.0,0.52774,0.00021,21.73471]
[1780297616023,35.18,73107.84,0.0,0.52763,0.00021,21.73497]
[1780297619036,35.18,73103.43,0.0,0.52672,0.00021,21.73707]
[1780297623054,35.18,73097.19,0.0,0.52542,0.00021,21.73983]
[1780297627191,35.19,73093.91,0.0,0.52474,0.00021,21.7412]
[1780297627233,35.19,73093.91,0.0,0.52474,0.00021,21.7412]
[1780297627273,35.19,73093.91,0.0,0.52474,0.00021,21.7412]
[1780297627282,35.19,73093.91,0.0,0.52474,0.00021,21.7412]
[1780297627461,35.19,73091.55,0.0,0.52425,0.00021,21.74214]
[1780297631010,35.19,73086.44,0.0,0.52319,0.00021,21.74406]
[1780297633070,35.19,73085.95,0.0,0.52309,0.00021,21.74424]
[1780297640353,35.2,73082.5,0.0,0.52237,0.00021,21.74544]
[1780297646605,35.2,73083.99,0.0,0.52268,0.00021,21.74494]
[1780297648038,35.2,73079.33,0.0,0.52171,0.00021,21.74649]
[1780297653567,35.2,73079.62,0.0,0.52178,0.00021,21.74268]
[1780297662649,35.2,73081.07,0.0,0.52208,0.00021,21.74221]
[1780297667449,35.2,73081.47,0.0,0.52216,0.00021,21.74208]
[1780297667686,35.2,73083.23,0.0,0.52252,0.00021,21.74149]
[1780297672718,35.2,73084.85,0.0,0.52286,0.00021,21.74093]
[1780297677862,35.21,73084.47,0.0,0.52278,0.00021,21.74106]
[1780297680301,35.21,73086.9,0.0,0.52328,0.00021,21.7402]
[1780297681079,35.21,73087.89,0.0,0.52349,0.00021,21.73984]
[1780297683081,35.21,73095.29,0.0,0.52502,0.00021,21.73695]
[1780297684133,35.21,73100.39,0.0,0.52607,0.00021,21.73478]
[1780297686149,35.21,73100.9,0.0,0.52618,0.00021,21.73455]
[1780297691157,35.22,73103.66,0.0,0.52675,0.00021,21.73331]
[1780297696194,35.22,73103.89,0.0,0.5268,0.00021,21.7332]
[1780297701214,35.22,73103.31,0.0,0.52667,0.00021,21.73347]
[1780297706244,35.22,73104.6,0.0,0.52694,0.00021,21.73288]
[1780297707200,35.22,73099.88,0.0,0.52596,0.00021,21.73502]
[1780297712244,35.23,73097.89,0.0,0.52555,0.00021,21.73217]
[1780297717334,35.23,73097.37,0.0,0.52544,0.00021,21.7324]
[1780297722126,35.23,73092.68,0.0,0.52447,0.00021,21.73433]
[1780297727142,35.24,73095.02,0.0,0.52495,0.00021,21.73339]
[1780297732159,35.24,73094.22,0.0,0.52479,0.00021,21.73372]
[1780297737182,35.25,73092.63,0.0,0.52446,0.00021,21.73436]
[1780297741207,35.25,73087.7,0.0,0.52343,0.00021,21.73624]
[1780297746260,35.25,73088.42,0.0,0.52358,0.00021,21.73598]
[1780297751270,35.27,73088.96,0.0,0.52369,0.00021,21.7358]
[1780297756314,35.31,73091.34,0.0,0.52416,0.00021,21.73495]
[1780297761366,35.33,73091.14,0.0,0.52412,0.00021,21.73505]
[1780297766223,35.34,73086.73,0.0,0.5232,0.00021,21.7367]
[1780297771236,35.34,73087.74,0.0,0.52341,0.00021,21.73633]
[1780297776242,35.35,73087.29,0.0,0.52332,0.00021,21.73279]
[1780297780696,35.36,73088.28,0.0,0.52352,0.00021,21.73245]
[1780297781250,35.36,73091.06,0.0,0.52409,0.00021,21.73141]
[1780297785261,35.36,73093.6,0.0,0.52461,0.00021,21.73042]
[1780297785271,35.36,73093.76,0.0,0.52464,0.00021,21.73035]
[1780297789254,35.37,73087.86,0.0,0.52343,0.00021,21.7326]
[1780297789404,35.37,73087.86,0.0,0.52343,0.00021,21.7326]
[1780297789411,35.37,73087.86,0.0,0.52343,0.00021,21.7326]
[1780297792198,35.37,73093.03,0.0,0.52449,0.00021,21.73064]
[1780297792566,35.37,73093.03,0.0,0.52449,0.00021,21.73064]
[1780297793152,35.37,73093.28,0.0,0.52454,0.00021,21.73055]
[1780297798185,35.37,73093.54,0.0,0.5246,0.00021,21.73044]
[1780297803201,35.37,73097.38,0.0,0.52539,0.00021,21.72888]
[1780297808262,35.37,73096.82,0.0,0.52527,0.00021,21.72911]
[1780297813285,35.37,73100.56,0.0,0.52605,0.00021,21.72751]
[1780297818312,35.37,73102.08,0.0,0.52636,0.00021,21.72684]
[1780297823355,35.37,73102.27,0.0,0.5264,0.00021,21.72675]
[1780297828364,35.37,73103.71,0.0,0.5267,0.00021,21.7261]
[1780297828472,35.37,73103.71,0.0,0.5267,0.00021,21.7261]
[1780297828480,35.37,73103.71,0.0,0.5267,0.00021,21.7261]
[1780297830518,35.37,73102.99,0.0,0.52655,0.00021,21.72643]
[1780297830524,35.37,73102.99,0.0,0.52655,0.00021,21.72643]
[1780297830554,35.37,73102.99,0.0,0.52655,0.00021,21.72643]
[1780297830595,35.37,73102.99,0.0,0.52655,0.00021,21.72643]
[1780297835861,35.37,73100.38,0.0,0.52601,0.00021,21.72387]
[1780297840896,35.37,73097.95,0.0,0.52551,0.00021,21.72492]
[1780297845930,35.37,73100.18,0.0,0.52597,0.00021,21.72396]
[1780297848952,35.37,73104.62,0.0,0.52688,0.00021,21.72197]
[1780297854192,35.37,73104.88,0.0,0.52694,0.00021,21.72185]
[1780297860036,35.37,73105.14,0.0,0.52699,0.00021,21.72173]
[1780297865071,35.37,73098.8,0.0,0.52568,0.00021,21.72456]
[1780297867084,35.37,73093.77,0.0,0.52465,0.00021,21.72664]
[1780297872119,35.37,73091.01,0.0,0.52408,0.00021,21.72772]
[1780297877155,35.38,73091.21,0.0,0.52412,0.00021,21.72765]
[1780297880269,35.38,73090.54,0.0,0.52398,0.00021,21.72791]
[1780297880347,35.38,73089.5,0.0,0.52376,0.00021,21.7283]
[1780297882191,35.38,73078.81,0.0,0.52156,0.00021,21.73196]
[1780297883274,35.38,73072.97,0.0,0.52035,0.00021,21.73368]
[1780297889239,35.38,73070.56,0.0,0.51985,0.00021,21.73433]
[1780297894274,35.39,73068.87,0.0,0.5195,0.00021,21.73106]
[1780297899310,35.39,73068.0,0.0,0.51932,0.00021,21.73128]
[1780297905351,35.39,73066.54,0.0,0.51902,0.00021,21.73163]
[1780297910386,35.39,73065.73,0.0,0.51885,0.00021,21.73183]
[1780297914908,35.4,73060.71,0.0,0.51782,0.00021,21.73294]
[1780297920875,35.41,73059.89,0.0,0.51765,0.00021,21.73311]
[1780297926501,35.41,73061.96,0.0,0.51807,0.00021,21.73268]
[1780297929610,35.41,73062.23,0.0,0.51813,0.00021,21.73263]
[1780297929667,35.41,73062.23,0.0,0.51813,0.00021,21.73263]
[1780297930564,35.42,73062.27,0.0,0.51813,0.00021,21.73262]
[1780297931322,35.42,73061.87,0.0,0.51805,0.00021,21.7327]
[1780297936341,35.42,73060.41,0.0,0.51775,0.00021,21.73301]
[1780297940441,35.43,73064.86,0.0,0.51867,0.00021,21.73205]
[1780297945456,35.43,73061.0,0.0,0.51787,0.00021,21.73289]
[1780297946134,35.43,73061.0,0.0,0.51787,0.00021,21.73289]
[1780297946254,35.43,73061.0,0.0,0.51787,0.00021,21.73289]
[1780297950669,35.44,73056.53,0.0,0.51695,0.00021,21.73376]
[1780297951015,35.44,73056.53,0.0,0.51695,0.00021,21.73376]
[1780297951350,35.44,73056.53,0.0,0.51695,0.00021,21.73376]
[1780297951393,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297951515,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297951656,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297951775,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297951954,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297952053,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297952412,35.44,73054.95,0.0,0.51662,0.00021,21.73033]
[1780297952245,35.44,73042.54,0.0,0.51406,0.00021,21.732]
[1780297952445,35.44,73042.54,0.0,0.51406,0.00021,21.732]
[1780297953332,35.44,73045.76,0.0,0.51472,0.00021,21.73165]
[1780297954115,35.44,73045.76,0.0,0.51472,0.00021,21.73165]
[1780297954287,35.44,73051.59,0.0,0.51593,0.00021,21.73087]
[1780297959736,35.44,73049.61,0.0,0.51552,0.00021,21.73116]
[1780297965775,35.44,73051.46,0.0,0.5159,0.00021,21.73089]
[1780297970810,35.45,73050.75,0.0,0.51575,0.00021,21.731]
[1780297975847,35.45,73050.72,0.0,0.51575,0.00021,21.731]
[1780297976627,35.45,73050.72,0.0,0.51575,0.00021,21.731]
[1780297976641,35.45,73050.72,0.0,0.51575,0.00021,21.731]
[1780297977451,35.45,73041.7,0.0,0.51389,0.00021,21.73209]
[1780297980414,35.45,73039.15,0.0,0.51336,0.00021,21.73231]
[1780297981348,35.45,73033.79,0.0,0.51225,0.00021,21.73265]
[1780297983115,35.45,73030.62,0.0,0.5116,0.00021,21.73277]
[1780297983135,35.45,73030.62,0.0,0.5116,0.00021,21.73277]
[1780297983200,35.44,73030.84,0.0,0.51164,0.00021,21.73276]
[1780297986385,35.44,73027.79,0.0,0.51102,0.00021,21.73283]
[1780297986491,35.44,73027.6,0.0,0.51098,0.00021,21.73283]
[1780297986924,35.44,73027.6,0.0,0.51098,0.00021,21.73283]
[1780297990213,35.44,73026.4,0.0,0.51073,0.00021,21.73284]
[1780297990225,35.44,73026.4,0.0,0.51073,0.00021,21.73284]
[1780297990271,35.44,73026.63,0.0,0.51078,0.00021,21.73284]
[1780297993972,35.44,73033.73,0.0,0.51224,0.00021,21.73265]
[1780297997999,35.44,73038.39,0.0,0.5132,0.00021,21.73237]
[1780298003037,35.44,73036.01,0.0,0.51271,0.00021,21.73253]
[1780298008070,35.44,73035.8,0.0,0.51267,0.00021,21.73254]
[1780298013106,35.44,73034.39,0.0,0.51238,0.00021,21.7289]
[1780298018141,35.44,73033.29,0.0,0.51215,0.00021,21.72896]
[1780298023176,35.44,73031.72,0.0,0.51183,0.00021,21.72902]
[1780298028211,35.44,73034.0,0.0,0.5123,0.00021,21.72892]
[1780298033247,35.44,73032.26,0.0,0.51194,0.00021,21.729]
[1780298039289,35.44,73033.34,0.0,0.51216,0.00021,21.72896]
[1780298044323,35.43,73029.04,0.0,0.51127,0.00021,21.7291]
[1780298049523,35.44,73028.91,0.0,0.51125,0.00021,21.7291]
[1780298049599,35.44,73029.39,0.0,0.51135,0.00021,21.72909]
[1780298049714,35.44,73029.39,0.0,0.51135,0.00021,21.72909]
[1780298050366,35.44,73014.3,0.0,0.50823,0.00021,21.72877]
[1780298051373,35.44,73009.56,0.0,0.50725,0.00021,21.72839]
[1780298052645,35.44,73005.82,0.0,0.50648,0.00021,21.728]
[1780298053220,35.44,73005.82,0.0,0.50648,0.00021,21.728]
[1780298053276,35.44,73005.82,0.0,0.50648,0.00021,21.728]
[1780298053388,35.44,73005.82,0.0,0.50648,0.00021,21.728]
[1780298055402,35.44,73001.41,0.0,0.50557,0.00021,21.72744]
[1780298055971,35.44,73001.41,0.0,0.50557,0.00021,21.72744]
[1780298056409,35.44,73000.44,0.0,0.50537,0.00021,21.7273]
[1780298058952,35.45,73000.49,0.0,0.50538,0.00021,21.72731]
[1780298059430,35.45,73000.24,0.0,0.50532,0.00021,21.72727]
[1780298064466,35.45,72999.11,0.0,0.50509,0.00021,21.7271]
[1780298069477,35.46,73001.3,0.0,0.50555,0.00021,21.72742]
[1780298072554,35.46,73006.15,0.0,0.50655,0.00021,21.72432]
[1780298077564,35.47,73005.63,0.0,0.50644,0.00021,21.72426]
[1780298082575,35.48,73004.86,0.0,0.50628,0.00021,21.72417]
[1780298083055,35.48,73004.89,0.0,0.50629,0.00021,21.72418]
[1780298083080,35.48,73004.89,0.0,0.50629,0.00021,21.72418]
[1780298083200,35.48,73004.89,0.0,0.50629,0.00021,21.72418]
[1780298083259,35.48,73004.73,0.0,0.50626,0.00021,21.72416]
[1780298086055,35.48,73004.69,0.0,0.50625,0.00021,21.72415]
[1780298086076,35.48,73004.44,0.0,0.5062,0.00021,21.72412]
[1780298090201,35.49,73013.12,0.0,0.50799,0.00021,21.72497]
[1780298093948,35.49,73015.5,0.0,0.50848,0.00021,21.72512]
[1780298093998,35.49,73015.5,0.0,0.50848,0.00021,21.72512]
[1780298095286,35.49,73013.99,0.0,0.50817,0.00021,21.72503]
[1780298095307,35.49,73013.57,0.0,0.50808,0.00021,21.725]
[1780298098987,35.49,73015.04,0.0,0.50838,0.00021,21.7251]
[1780298099519,35.49,73017.1,0.0,0.50881,0.00021,21.72521]
[1780298104548,35.49,73018.01,0.0,0.509,0.00021,21.72525]
[1780298109600,35.49,73018.58,0.0,0.50912,0.00021,21.72528]
[1780298110311,35.5,73018.86,0.0,0.50917,0.00021,21.72529]
[1780298110513,35.5,73018.86,0.0,0.50917,0.00021,21.72529]
[1780298110402,35.5,73018.6,0.0,0.50912,0.00021,21.72528]
[1780298110793,35.5,73018.6,0.0,0.50912,0.00021,21.72528]
[1780298112297,35.5,73033.63,0.0,0.51222,0.00021,21.72523]
[1780298113386,35.5,73033.63,0.0,0.51222,0.00021,21.72523]
[1780298113448,35.5,73033.63,0.0,0.51222,0.00021,21.72523]
[1780298113546,35.5,73033.83,0.0,0.51226,0.00021,21.72522]
[1780298113844,35.5,73033.83,0.0,0.51226,0.00021,21.72522]
[1780298113914,35.5,73032.91,0.0,0.51207,0.00021,21.72526]
[1780298117080,35.49,73030.82,0.0,0.51164,0.00021,21.72534]
[1780298117137,35.49,73031.17,0.0,0.51171,0.00021,21.72533]
[1780298122874,35.49,73029.85,0.0,0.51144,0.00021,21.72537]
[1780298124532,35.49,73025.5,0.0,0.51054,0.00021,21.72542]
[1780298129537,35.49,73025.83,0.0,0.51061,0.00021,21.72542]
[1780298130916,35.49,73026.42,0.0,0.51073,0.00021,21.72542]
[1780298130965,35.49,73026.42,0.0,0.51073,0.00021,21.72542]
[1780298131147,35.49,73026.42,0.0,0.51073,0.00021,21.72542]
[1780298131540,35.49,73026.24,0.0,0.5107,0.00021,21.7217]
[1780298136582,35.49,73022.3,0.0,0.50988,0.00021,21.72167]
[1780298140630,35.5,73017.06,0.0,0.5088,0.00021,21.72149]
[1780298142610,35.5,73012.48,0.0,0.50786,0.00021,21.72121]
[1780298143632,35.5,73007.68,0.0,0.50687,0.00021,21.72077]
[1780298144786,35.5,73005.09,0.0,0.50633,0.00021,21.72048]
[1780298145508,35.5,73005.09,0.0,0.50633,0.00021,21.72048]
[1780298145538,35.5,73005.09,0.0,0.50633,0.00021,21.72048]
[1780298145575,35.5,73004.59,0.0,0.50623,0.00021,21.72042]
[1780298150583,35.51,73005.79,0.0,0.50648,0.00021,21.72057]
[1780298152904,35.51,73005.79,0.0,0.50648,0.00021,21.72057]
[1780298152917,35.51,73005.79,0.0,0.50648,0.00021,21.72057]
[1780298153516,35.51,73006.46,0.0,0.50662,0.00021,21.72064]
[1780298158562,35.51,73006.82,0.0,0.50669,0.00021,21.72068]
[1780298162591,35.51,73001.91,0.0,0.50568,0.00021,21.72007]
[1780298167609,35.52,73002.87,0.0,0.50588,0.00021,21.7202]
[1780298169990,35.52,73000.84,0.0,0.50546,0.00021,21.71992]
[1780298170204,35.52,73001.21,0.0,0.50553,0.00021,21.71998]
[1780298171470,35.52,72988.8,0.0,0.50297,0.00021,21.71777]
[1780298172219,35.52,72988.8,0.0,0.50297,0.00021,21.71777]
[1780298173225,35.52,72995.17,0.0,0.50429,0.00021,21.71901]
[1780298175381,35.52,73007.09,0.0,0.50675,0.00021,21.72071]
[1780298176139,35.52,73007.09,0.0,0.50675,0.00021,21.72071]
[1780298176247,35.52,73007.09,0.0,0.50675,0.00021,21.72071]
[1780298177650,35.52,73015.65,0.0,0.50851,0.00021,21.72142]
[1780298181283,35.52,73015.95,0.0,0.50857,0.00021,21.72143]
[1780298186317,35.52,73015.02,0.0,0.50838,0.00021,21.72138]
[1780298189607,35.52,73008.98,0.0,0.50714,0.00021,21.7209]
[1780298195558,35.52,73007.84,0.0,0.5069,0.00021,21.71707]
[1780298195602,35.52,73008.05,0.0,0.50694,0.00021,21.7171]
[1780298200605,35.52,73008.01,0.0,0.50694,0.00021,21.71709]
[1780298205055,35.52,73008.07,0.0,0.50695,0.00021,21.7171]
[1780298205449,35.52,73008.07,0.0,0.50695,0.00021,21.7171]
[1780298210486,35.52,73006.71,0.0,0.50667,0.00021,21.71695]
[1780298211494,35.53,73002.32,0.0,0.50576,0.00021,21.71642]
[1780298213507,35.53,72997.11,0.0,0.50469,0.00021,21.71563]
[1780298218542,35.53,72997.4,0.0,0.50475,0.00021,21.71568]
[1780298223579,35.54,72996.64,0.0,0.50459,0.00021,21.71555]
[1780298228613,35.55,72997.45,0.0,0.50476,0.00021,21.71569]
[1780298232642,35.55,73002.92,0.0,0.50589,0.00021,21.71649]
[1780298237679,35.56,73001.12,0.0,0.50552,0.00021,21.71625]
[1780298237906,35.56,73001.12,0.0,0.50552,0.00021,21.71625]
[1780298238685,35.56,72998.77,0.0,0.50504,0.00021,21.7159]
[1780298239707,35.56,72982.71,0.0,0.50173,0.00021,21.71264]
[1780298240146,35.56,72982.71,0.0,0.50173,0.00021,21.71264]
[1780298240700,35.56,72982.71,0.0,0.50173,0.00021,21.71264]
[1780298241704,35.56,72977.87,0.0,0.50073,0.00021,21.71137]
[1780298244726,35.56,72971.94,0.0,0.49951,0.00021,21.70963]
[1780298246270,35.56,72971.17,0.0,0.49935,0.00021,21.70939]
[1780298246353,35.56,72971.17,0.0,0.49935,0.00021,21.70939]
[1780298246409,35.56,72971.17,0.0,0.49935,0.00021,21.70939]
[1780298246740,35.56,72969.05,0.0,0.49891,0.00021,21.7087]
[1780298247748,35.56,72961.46,0.0,0.49734,0.00021,21.70604]
[1780298252465,35.56,72957.61,0.0,0.49655,0.00021,21.70085]
[1780298252480,35.56,72957.61,0.0,0.49655,0.00021,21.70085]
[1780298252760,35.56,72956.67,0.0,0.49635,0.00021,21.70048]
[1780298257712,35.55,72957.07,0.0,0.49644,0.00021,21.70064]
[1780298257724,35.55,72957.07,0.0,0.49644,0.00021,21.70064]
[1780298257746,35.55,72957.48,0.0,0.49652,0.00021,21.7008]
[1780298261975,35.55,72952.45,0.0,0.49548,0.00021,21.69874]
[1780298264867,35.55,72947.8,0.0,0.49452,0.00021,21.6967]
[1780298269583,35.55,72950.04,0.0,0.49498,0.00021,21.6977]
[1780298269613,35.55,72951.06,0.0,0.49519,0.00021,21.69814]
[1780298270212,35.55,72944.07,0.0,0.49375,0.00021,21.69498]
[1780298271615,35.55,72944.07,0.0,0.49375,0.00021,21.69498]
[1780298271624,35.55,72944.07,0.0,0.49375,0.00021,21.69498]
[1780298271713,35.55,72933.32,0.0,0.49154,0.00021,21.68956]
[1780298273384,35.55,72933.32,0.0,0.49154,0.00021,21.68956]
[1780298273496,35.55,72933.32,0.0,0.49154,0.00021,21.68956]
[1780298273669,35.55,72933.32,0.0,0.49154,0.00021,21.68956]
[1780298273757,35.56,72927.58,0.0,0.49035,0.00021,21.68639]
[1780298275685,35.56,72917.19,0.0,0.48821,0.00021,21.68017]
[1780298276557,35.56,72909.02,0.0,0.48653,0.00021,21.67484]
[1780298281795,35.56,72906.19,0.0,0.48594,0.00021,21.67291]
[1780298282626,35.56,72913.7,0.0,0.48749,0.00021,21.67795]
[1780298284512,35.56,72913.7,0.0,0.48749,0.00021,21.67795]
[1780298284722,35.56,72922.66,0.0,0.48934,0.00021,21.68353]
[1780298287679,35.56,72916.72,0.0,0.48812,0.00021,21.67988]
[1780298292726,35.57,72915.36,0.0,0.48784,0.00021,21.67902]
[1780298292797,35.57,72910.64,0.0,0.48687,0.00021,21.67594]
[1780298297816,35.57,72913.07,0.0,0.48737,0.00021,21.67754]
[1780298301864,35.57,72918.67,0.0,0.48852,0.00021,21.68111]
[1780298304042,35.57,72918.62,0.0,0.48851,0.00021,21.68108]
[1780298304168,35.57,72918.62,0.0,0.48851,0.00021,21.68108]
[1780298304684,35.57,72903.82,0.0,0.48546,0.00021,21.67126]
[1780298305735,35.57,72896.53,0.0,0.48396,0.00021,21.66597]
[1780298306777,35.57,72896.37,0.0,0.48393,0.00021,21.66585]
[1780298307324,35.57,72896.37,0.0,0.48393,0.00021,21.66585]
[1780298307358,35.57,72896.37,0.0,0.48393,0.00021,21.66585]
[1780298307396,35.57,72896.37,0.0,0.48393,0.00021,21.66585]
[1780298307582,35.57,72896.37,0.0,0.48393,0.00021,21.66585]
[1780298307822,35.57,72901.1,0.0,0.4849,0.00021,21.66933]
[1780298308652,35.57,72901.1,0.0,0.4849,0.00021,21.66933]
[1780298308680,35.57,72901.1,0.0,0.4849,0.00021,21.66933]
[1780298308741,35.57,72912.69,0.0,0.48729,0.00021,21.6773]
[1780298310308,35.57,72913.93,0.0,0.48755,0.00021,21.67811]
[1780298315394,35.58,72910.57,0.0,0.48685,0.00021,21.67219]
[1780298318277,35.58,72917.1,0.0,0.48821,0.00021,21.67643]
[1780298321826,35.59,72916.76,0.0,0.48814,0.00021,21.67622]
[1780298323314,35.59,72922.81,0.0,0.48939,0.00021,21.67993]
[1780298324804,35.59,72922.81,0.0,0.48939,0.00021,21.67993]
[1780298327208,35.6,72924.44,0.0,0.48973,0.00021,21.6809]
[1780298327342,35.6,72927.13,0.0,0.49028,0.00021,21.68245]
[1780298331369,35.6,72922.39,0.0,0.48931,0.00021,21.67969]
[1780298335420,35.61,72937.79,0.0,0.49248,0.00021,21.68821]
[1780298337411,35.61,72937.4,0.0,0.4924,0.00021,21.68801]
[1780298342471,35.62,72938.86,0.0,0.49271,0.00021,21.68875]
[1780298345477,35.62,72931.61,0.0,0.49122,0.00021,21.68496]
[1780298347491,35.62,72926.71,0.0,0.49021,0.00021,21.68223]
[1780298352525,35.63,72930.94,0.0,0.49108,0.00021,21.6846]
[1780298358568,35.63,72930.95,0.0,0.49109,0.00021,21.68461]
[1780298361596,35.64,72936.33,0.0,0.4922,0.00021,21.68747]
[1780298363430,35.64,72940.17,0.0,0.49299,0.00021,21.68941]
[1780298363604,35.64,72941.92,0.0,0.49335,0.00021,21.69027]
[1780298365450,35.64,72940.66,0.0,0.49309,0.00021,21.68966]
[1780298365692,35.64,72940.66,0.0,0.49309,0.00021,21.68966]
[1780298365760,35.64,72956.01,0.0,0.49625,0.00021,21.69652]
[1780298367271,35.64,72956.29,0.0,0.49631,0.00021,21.69663]
[1780298367333,35.64,72956.29,0.0,0.49631,0.00021,21.69663]
[1780298367704,35.64,72956.29,0.0,0.49631,0.00021,21.69663]
[1780298367727,35.64,72956.29,0.0,0.49631,0.00021,21.69663]
[1780298367788,35.64,72986.67,0.0,0.50256,0.00021,21.70615]
[1780298368051,35.64,72986.67,0.0,0.50256,0.00021,21.70615]
[1780298368087,35.64,72986.67,0.0,0.50256,0.00021,21.70615]
[1780298368094,35.64,72986.67,0.0,0.50256,0.00021,21.70615]
[1780298368208,35.64,72986.67,0.0,0.50256,0.00021,21.70615]
[1780298368839,35.64,72986.67,0.0,0.50256,0.00021,21.70615]
[1780298368714,35.64,72985.2,0.0,0.50225,0.00021,21.70581]
[1780298369056,35.64,72985.2,0.0,0.50225,0.00021,21.70581]
[1780298370632,35.64,72985.2,0.0,0.50225,0.00021,21.70581]
[1780298370642,35.64,72985.2,0.0,0.50225,0.00021,21.70581]
[1780298370872,35.64,72985.2,0.0,0.50225,0.00021,21.70581]
[1780298370847,35.64,72985.3,0.0,0.50228,0.00021,21.70584]
[1780298372684,35.64,72985.3,0.0,0.50227,0.00021,21.70212]
[1780298373979,35.64,72987.26,0.0,0.50268,0.00021,21.70257]
[1780298374002,35.64,72987.26,0.0,0.50268,0.00021,21.70257]
[1780298379153,35.64,72988.57,0.0,0.50295,0.00021,21.70285]
[1780298379735,35.64,72988.57,0.0,0.50295,0.00021,21.70285]
[1780298381749,35.64,73001.55,0.0,0.50562,0.00021,21.70515]
[1780298382858,35.64,73001.55,0.0,0.50562,0.00021,21.70515]
[1780298382857,35.64,73002.73,0.0,0.50586,0.00021,21.70531]
[1780298383847,35.64,73002.73,0.0,0.50586,0.00021,21.70531]
[1780298385337,35.64,73005.79,0.0,0.50649,0.00021,21.70569]
[1780298385879,35.65,73009.92,0.0,0.50734,0.00021,21.70612]
[1780298390214,35.65,73010.25,0.0,0.50741,0.00021,21.70615]
[1780298390224,35.65,73010.25,0.0,0.50741,0.00021,21.70615]
[1780298390810,35.66,73010.25,0.0,0.50741,0.00021,21.70615]
[1780298395846,35.66,73008.68,0.0,0.50709,0.00021,21.706]
[1780298396498,35.66,73008.68,0.0,0.50709,0.00021,21.706]
[1780298396927,35.66,73000.58,0.0,0.50542,0.00021,21.70501]
[1780298398904,35.66,73005.17,0.0,0.50636,0.00021,21.70562]
[1780298399689,35.66,73005.17,0.0,0.50636,0.00021,21.70562]
[1780298399874,35.67,73005.17,0.0,0.50637,0.00021,21.70562]
[1780298400235,35.67,73005.17,0.0,0.50637,0.00021,21.70562]
[1780298400916,35.67,73015.8,0.0,0.50855,0.00021,21.70656]
[1780298402930,35.67,73014.31,0.0,0.50824,0.00021,21.70646]
[1780298405926,35.68,73018.98,0.0,0.5092,0.00021,21.70671]
[1780298410936,35.68,73019.59,0.0,0.50933,0.00021,21.70673]
[1780298414995,35.69,73014.64,0.0,0.50831,0.00021,21.70648]
[1780298418234,35.69,73014.99,0.0,0.50839,0.00021,21.7065]
[1780298418360,35.69,73014.99,0.0,0.50839,0.00021,21.7065]
[1780298419019,35.7,73012.23,0.0,0.50782,0.00021,21.70631]
[1780298421013,35.7,73012.23,0.0,0.50782,0.00021,21.70631]
[1780298421028,35.7,73012.23,0.0,0.50782,0.00021,21.70631]
[1780298421032,35.7,73006.65,0.0,0.50667,0.00021,21.70578]
[1780298422734,35.7,73006.65,0.0,0.50667,0.00021,21.70578]
[1780298422973,35.7,73006.65,0.0,0.50667,0.00021,21.70578]
[1780298423047,35.7,73006.65,0.0,0.50667,0.00021,21.70578]
[1780298423961,35.7,72994.98,0.0,0.50428,0.00021,21.7041]
[1780298427034,35.7,72987.86,0.0,0.50281,0.00021,21.70269]
[1780298430806,35.71,72987.98,0.0,0.50284,0.00021,21.70272]
[1780298430820,35.71,72987.98,0.0,0.50284,0.00021,21.70272]
[1780298431004,35.71,72986.25,0.0,0.50248,0.00021,21.69862]
[1780298431976,35.71,72980.23,0.0,0.50125,0.00021,21.69714]
[1780298433034,35.71,72985.79,0.0,0.50239,0.00021,21.69851]
[1780298438035,35.71,72983.76,0.0,0.50197,0.00021,21.69803]
[1780298443057,35.71,72982.62,0.0,0.50174,0.00021,21.69775]
[1780298448081,35.71,72982.53,0.0,0.50172,0.00021,21.69773]
[1780298452050,35.71,72975.12,0.0,0.5002,0.00021,21.69573]
[1780298457078,35.7,72976.58,0.0,0.5005,0.00021,21.69615]
[1780298462080,35.7,72984.71,0.0,0.50217,0.00021,21.69826]
[1780298464000,35.7,72979.47,0.0,0.50109,0.00021,21.69694]
[1780298469032,35.7,72982.2,0.0,0.50165,0.00021,21.69765]
[1780298474117,35.7,72985.3,0.0,0.50229,0.00021,21.6984]
[1780298478018,35.7,72980.54,0.0,0.50131,0.00021,21.69722]
[1780298482040,35.7,72973.63,0.0,0.49989,0.00021,21.69529]
[1780298484013,35.7,72965.3,0.0,0.49818,0.00021,21.69258]
[1780298484167,35.7,72965.3,0.0,0.49818,0.00021,21.69258]
[1780298484173,35.7,72965.3,0.0,0.49818,0.00021,21.69258]
[1780298484181,35.7,72965.3,0.0,0.49818,0.00021,21.69258]
[1780298484213,35.7,72965.3,0.0,0.49818,0.00021,21.69258]
[1780298484387,35.7,72965.3,0.0,0.49818,0.00021,21.69258]
[1780298484484,35.7,72959.5,0.0,0.49698,0.00021,21.69047]
[1780298486491,35.7,72960.26,0.0,0.49714,0.00021,21.69075]
[1780298487392,35.7,72960.26,0.0,0.49714,0.00021,21.69075]
[1780298487406,35.7,72960.26,0.0,0.49714,0.00021,21.69075]
[1780298488090,35.7,72958.98,0.0,0.49688,0.00021,21.69027]
[1780298490082,35.7,72954.11,0.0,0.49588,0.00021,21.68833]
[1780298495555,35.71,72952.62,0.0,0.49557,0.00021,21.68399]
[1780298500589,35.72,72950.59,0.0,0.49516,0.00021,21.68313]
[1780298501597,35.72,72945.66,0.0,0.49415,0.00021,21.68092]
[1780298502635,35.72,72938.08,0.0,0.49259,0.00021,21.67726]
[1780298505957,35.72,72937.52,0.0,0.49248,0.00021,21.67698]
[1780298505970,35.72,72937.52,0.0,0.49248,0.00021,21.67698]
[1780298506059,35.73,72936.3,0.0,0.49223,0.00021,21.67636]
[1780298510660,35.73,72930.79,0.0,0.4911,0.00021,21.67344]
[1780298515695,35.73,72929.94,0.0,0.49092,0.00021,21.67297]
[1780298520094,35.74,72929.6,0.0,0.49086,0.00021,21.67279]
[1780298520102,35.74,72929.6,0.0,0.49086,0.00021,21.67279]
[1780298520135,35.74,72929.6,0.0,0.49086,0.00021,21.67279]
[1780298522680,35.74,72929.65,0.0,0.49087,0.00021,21.67282]
[1780298522781,35.74,72931.88,0.0,0.49133,0.00021,21.67404]
[1780298523430,35.74,72931.88,0.0,0.49133,0.00021,21.67404]
[1780298523486,35.74,72931.88,0.0,0.49133,0.00021,21.67404]
[1780298524901,35.74,72934.81,0.0,0.49193,0.00021,21.67559]
[1780298524952,35.74,72934.81,0.0,0.49193,0.00021,21.67559]
[1780298525282,35.74,72935.52,0.0,0.49208,0.00021,21.67596]
[1780298525911,35.74,72935.52,0.0,0.49208,0.00021,21.67596]
[1780298525968,35.74,72935.52,0.0,0.49208,0.00021,21.67596]
[1780298526039,35.74,72933.11,0.0,0.49158,0.00021,21.6747]
[1780298527339,35.74,72933.11,0.0,0.49158,0.00021,21.6747]
[1780298528109,35.74,72932.31,0.0,0.49142,0.00021,21.67427]
[1780298532141,35.75,72937.14,0.0,0.49241,0.00021,21.6768]
[1780298533121,35.75,72942.83,0.0,0.49358,0.00021,21.67961]
[1780298533536,35.75,72942.83,0.0,0.49358,0.00021,21.67961]
[1780298533543,35.75,72942.83,0.0,0.49358,0.00021,21.67961]
[1780298534446,35.75,72943.22,0.0,0.49366,0.00021,21.67979]
[1780298534830,35.75,72943.22,0.0,0.49366,0.00021,21.67979]
[1780298535599,35.75,72943.22,0.0,0.49366,0.00021,21.67979]
[1780298535700,35.75,72942.28,0.0,0.49347,0.00021,21.67934]
[1780298537790,35.75,72942.28,0.0,0.49347,0.00021,21.67934]
[1780298537853,35.75,72941.7,0.0,0.49335,0.00021,21.67907]
[1780298542889,35.76,72942.39,0.0,0.49349,0.00021,21.6794]
[1780298547971,35.77,72940.74,0.0,0.49316,0.00021,21.67861]
[1780298553060,35.77,72942.2,0.0,0.49346,0.00021,21.6756]
[1780298556197,35.78,72937.4,0.0,0.49248,0.00021,21.67323]
[1780298561257,35.79,72934.07,0.0,0.4918,0.00021,21.67151]
[1780298566336,35.79,72935.64,0.0,0.49212,0.00021,21.67234]
[1780298571384,35.8,72935.51,0.0,0.4921,0.00021,21.67227]
[1780298574926,35.8,72935.91,0.0,0.49218,0.00021,21.67248]
[1780298574955,35.8,72935.91,0.0,0.49218,0.00021,21.67248]
[1780298575125,35.8,72935.91,0.0,0.49218,0.00021,21.67248]
[1780298576867,35.81,72935.09,0.0,0.49202,0.00021,21.67206]
[1780298576875,35.81,72935.09,0.0,0.49202,0.00021,21.67206]
[1780298577137,35.81,72934.94,0.0,0.49199,0.00021,21.67198]
[1780298578191,35.81,72934.94,0.0,0.49199,0.00021,21.67198]
[1780298578195,35.81,72934.01,0.0,0.4918,0.00021,21.67149]
[1780298579152,35.81,72934.01,0.0,0.4918,0.00021,21.67149]
[1780298584187,35.81,72934.06,0.0,0.49181,0.0002,21.67152]
[1780298589224,35.82,72936.42,0.0,0.4923,0.0002,21.67275]
[1780298594256,35.83,72936.05,0.0,0.49222,0.0002,21.67257]
[1780298600451,35.83,72937.55,0.0,0.49253,0.0002,21.67333]
[1780298601628,35.83,72937.55,0.0,0.49253,0.0002,21.67333]
[1780298602186,35.84,72942.3,0.0,0.49351,0.0002,21.67567]
[1780298603153,35.84,72953.11,0.0,0.49572,0.0002,21.68051]
[1780298604310,35.84,72954.64,0.0,0.49604,0.0002,21.68114]
[1780298604411,35.84,72954.64,0.0,0.49604,0.0002,21.68114]
[1780298606411,35.86,72949.47,0.0,0.49499,0.0002,21.67896]
[1780298606468,35.86,72948.43,0.0,0.49477,0.0002,21.6785]
[1780298612388,35.87,72943.31,0.0,0.49373,0.0002,21.67245]
[1780298613396,35.87,72938.5,0.0,0.49274,0.0002,21.67011]
[1780298616451,35.87,72937.53,0.0,0.49255,0.0002,21.66962]
[1780298617165,35.87,72936.78,0.0,0.49239,0.0002,21.66925]
[1780298618465,35.87,72935.08,0.0,0.49205,0.0002,21.66837]
[1780298618475,35.87,72935.08,0.0,0.49205,0.0002,21.66837]
[1780298619002,35.87,72934.09,0.0,0.49184,0.0002,21.66786]
[1780298624139,35.87,72932.59,0.0,0.49154,0.0002,21.66706]
[1780298624236,35.87,72932.06,0.0,0.49143,0.0002,21.66678]
[1780298629243,35.88,72930.45,0.0,0.4911,0.0002,21.66591]
[1780298634281,35.88,72926.7,0.0,0.49034,0.0002,21.66383]
[1780298638257,35.88,72917.29,0.0,0.48841,0.0002,21.65825]
[1780298641222,35.88,72913.82,0.0,0.4877,0.0002,21.65607]
[1780298641235,35.88,72913.82,0.0,0.4877,0.0002,21.65607]
[1780298641198,35.88,72908.56,0.0,0.48663,0.0002,21.65263]
[1780298641594,35.89,72908.56,0.0,0.48663,0.0002,21.65263]
[1780298645874,35.89,72909.01,0.0,0.48672,0.0002,21.65293]
[1780298645878,35.89,72910.07,0.0,0.48694,0.0002,21.65364]
[1780298651482,35.9,72909.2,0.0,0.48677,0.0002,21.65307]
[1780298657252,35.9,72912.9,0.0,0.48753,0.0002,21.6555]
[1780298664757,35.91,72914.98,0.0,0.48796,0.0002,21.65683]
[1780298669793,35.92,72907.93,0.0,0.48652,0.0002,21.65224]
[1780298673677,35.98,72904.21,0.0,0.4858,0.0002,21.64606]
[1780298673752,35.98,72904.21,0.0,0.4858,0.0002,21.64606]
[1780298673840,35.98,72904.21,0.0,0.4858,0.0002,21.64606]
[1780298674178,35.98,72904.21,0.0,0.4858,0.0002,21.64606]
[1780298674208,35.98,72904.21,0.0,0.4858,0.0002,21.64606]
[1780298674251,36.0,72884.67,0.0,0.48182,0.0002,21.63151]
[1780298674331,36.0,72884.67,0.0,0.48182,0.0002,21.63151]
[1780298675108,36.0,72884.67,0.0,0.48182,0.0002,21.63151]
[1780298675138,36.0,72884.67,0.0,0.48182,0.0002,21.63151]
[1780298675215,36.0,72860.42,0.0,0.47688,0.0002,21.61041]
[1780298675842,36.0,72860.28,0.0,0.47685,0.0002,21.61029]
[1780298676596,36.0,72860.28,0.0,0.47685,0.0002,21.61029]
[1780298677167,36.0,72876.72,0.0,0.48021,0.0002,21.62497]
[1780298678300,36.0,72878.54,0.0,0.48058,0.0002,21.6265]
[1780298680241,36.0,72883.82,0.0,0.48166,0.0002,21.63084]
[1780298681837,36.0,72880.46,0.0,0.48097,0.0002,21.6281]
[1780298681850,36.0,72880.46,0.0,0.48097,0.0002,21.6281]
[1780298682066,36.0,72880.46,0.0,0.48097,0.0002,21.6281]
[1780298682098,36.0,72880.46,0.0,0.48097,0.0002,21.6281]
[1780298682271,36.0,72880.46,0.0,0.48097,0.0002,21.6281]
[1780298682139,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298682525,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298682563,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298682731,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298682778,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298682938,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298682989,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298683170,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298683199,36.01,72883.09,0.0,0.48151,0.0002,21.63025]
[1780298683207,36.02,72889.38,0.0,0.4828,0.0002,21.63525]
[1780298683380,36.02,72889.38,0.0,0.4828,0.0002,21.63525]
[1780298686170,36.03,72882.93,0.0,0.4815,0.0002,21.63017]
[1780298689158,36.04,72881.9,0.0,0.48129,0.0002,21.62936]
[1780298689204,36.04,72880.65,0.0,0.48104,0.0002,21.62834]
[1780298692295,36.04,72878.61,0.0,0.48063,0.0002,21.62665]
[1780298692965,36.04,72878.62,0.0,0.48063,0.0002,21.62666]
[1780298698251,36.05,72877.94,0.0,0.4805,0.0002,21.6261]
[1780298701367,36.05,72877.99,0.0,0.48051,0.0002,21.62615]
[1780298701548,36.05,72877.99,0.0,0.48051,0.0002,21.62615]
[1780298701562,36.05,72877.99,0.0,0.48051,0.0002,21.62615]
[1780298702253,36.05,72877.99,0.0,0.48051,0.0002,21.62615]
[1780298702240,36.05,72888.45,0.0,0.48264,0.0002,21.6346]
[1780298703227,36.05,72894.43,0.0,0.48386,0.0002,21.63915]
[1780298705179,36.05,72894.43,0.0,0.48386,0.0002,21.63915]
[1780298705248,36.05,72894.43,0.0,0.48386,0.0002,21.63915]
[1780298706645,36.05,72894.54,0.0,0.48388,0.0002,21.63924]
[1780298707217,36.05,72893.65,0.0,0.4837,0.0002,21.63857]
[1780298710256,36.05,72899.52,0.0,0.48489,0.0002,21.64287]
[1780298714342,36.06,72904.12,0.0,0.48583,0.0002,21.64611]
[1780298715225,36.06,72896.43,0.0,0.48427,0.0002,21.64064]
[1780298717331,36.06,72893.66,0.0,0.48371,0.0002,21.63859]
[1780298718144,36.06,72890.91,0.0,0.48315,0.0002,21.63651]
[1780298720822,36.06,72891.73,0.0,0.48332,0.0002,21.63714]
[1780298721168,36.07,72892.92,0.0,0.48356,0.0002,21.63804]
[1780298723179,36.07,72900.11,0.0,0.48502,0.0002,21.64331]
[1780298724189,36.07,72906.15,0.0,0.48625,0.0002,21.64751]
[1780298729222,36.07,72903.12,0.0,0.48564,0.0002,21.64543]
[1780298733249,36.08,72898.57,0.0,0.48471,0.0002,21.6385]
[1780298738286,36.09,72903.12,0.0,0.48565,0.0002,21.64173]
[1780298743321,36.09,72905.02,0.0,0.48604,0.0002,21.64305]
[1780298748356,36.1,72910.36,0.0,0.48713,0.0002,21.64663]
[1780298753394,36.11,72906.3,0.0,0.48631,0.0002,21.64394]
[1780298759325,36.11,72905.38,0.0,0.48612,0.0002,21.64332]
[1780298765444,36.12,72902.2,0.0,0.48548,0.0002,21.64113]
[1780298770532,36.12,72901.22,0.0,0.48528,0.0002,21.64045]
[1780298775671,36.13,72901.62,0.0,0.48537,0.0002,21.64074]
[1780298777661,36.13,72901.25,0.0,0.4853,0.0002,21.64049]
[1780298777667,36.13,72901.25,0.0,0.4853,0.0002,21.64049]
[1780298777716,36.13,72901.25,0.0,0.4853,0.0002,21.64049]
[1780298777720,36.13,72888.37,0.0,0.48268,0.0002,21.63096]
[1780298778772,36.13,72885.51,0.0,0.4821,0.0002,21.62872]
[1780298780478,36.13,72882.38,0.0,0.48146,0.0002,21.62622]
[1780298780786,36.13,72881.89,0.0,0.48136,0.0002,21.62582]
[1780298787140,36.14,72880.98,0.0,0.48118,0.0002,21.62509]
[1780298792668,36.15,72879.02,0.0,0.48079,0.0002,21.61977]
[1780298794681,36.15,72873.82,0.0,0.47973,0.0002,21.6154]
[1780298800292,36.16,72879.33,0.0,0.48086,0.0002,21.62005]
[1780298805759,36.16,72878.36,0.0,0.48066,0.0002,21.61926]
[1780298807235,36.16,72878.36,0.0,0.48066,0.0002,21.61926]
[1780298807271,36.16,72881.96,0.0,0.4814,0.0002,21.62221]
[1780298808328,36.17,72892.85,0.0,0.48361,0.0002,21.63071]
[1780298809257,36.17,72892.85,0.0,0.48361,0.0002,21.63071]
[1780298809343,36.17,72895.09,0.0,0.48407,0.0002,21.63238]
[1780298813828,36.17,72905.19,0.0,0.48612,0.0002,21.63955]
[1780298816060,36.17,72903.77,0.0,0.48583,0.0002,21.63858]
[1780298816102,36.17,72903.77,0.0,0.48583,0.0002,21.63858]
[1780298818254,36.18,72914.56,0.0,0.48803,0.0002,21.64568]
[1780298818797,36.18,72914.56,0.0,0.48803,0.0002,21.64568]
[1780298819351,36.18,72914.26,0.0,0.48797,0.0002,21.64549]
[1780298823393,36.18,72905.33,0.0,0.48615,0.0002,21.63965]
[1780298824376,36.18,72900.25,0.0,0.48512,0.0002,21.63613]
[1780298827053,36.18,72898.54,0.0,0.48478,0.0002,21.63491]
[1780298827169,36.18,72898.54,0.0,0.48478,0.0002,21.63491]
[1780298827342,36.18,72898.66,0.0,0.4848,0.0002,21.635]
[1780298827723,36.18,72898.66,0.0,0.4848,0.0002,21.635]
[1780298828384,36.19,72893.94,0.0,0.48385,0.0002,21.63156]
[1780298831861,36.19,72895.95,0.0,0.48426,0.0002,21.63305]
[1780298831946,36.19,72900.56,0.0,0.48519,0.0002,21.63636]
[1780298836984,36.19,72902.39,0.0,0.48557,0.0002,21.63765]
[1780298842019,36.2,72902.85,0.0,0.48566,0.0002,21.63798]
[1780298847053,36.2,72903.3,0.0,0.48576,0.0002,21.63829]
[1780298850202,36.21,72900.68,0.0,0.48523,0.0002,21.63647]
[1780298850288,36.21,72885.59,0.0,0.48217,0.0002,21.6252]
[1780298852268,36.21,72882.4,0.0,0.48152,0.0002,21.61894]
[1780298854200,36.21,72882.4,0.0,0.48152,0.0002,21.61894]
[1780298854216,36.21,72882.4,0.0,0.48152,0.0002,21.61894]
[1780298854402,36.21,72882.41,0.0,0.48152,0.0002,21.61895]
[1780298860144,36.22,72884.55,0.0,0.48196,0.0002,21.62068]
[1780298863213,36.22,72885.53,0.0,0.48216,0.0002,21.62146]
[1780298863345,36.22,72890.19,0.0,0.48311,0.0002,21.62508]
[1780298863916,36.22,72890.19,0.0,0.48311,0.0002,21.62508]
[1780298864171,36.22,72890.19,0.0,0.48311,0.0002,21.62508]
[1780298866462,36.22,72884.06,0.0,0.48187,0.0002,21.6203]
[1780298872442,36.22,72885.43,0.0,0.48214,0.0002,21.62139]
[1780298877475,36.22,72887.58,0.0,0.48258,0.0002,21.62307]
[1780298878302,36.22,72893.85,0.0,0.48385,0.0002,21.62783]
[1780298883309,36.23,72887.82,0.0,0.48263,0.0002,21.62326]
[1780298888350,36.23,72887.35,0.0,0.48254,0.0002,21.6229]
[1780298893379,36.23,72886.69,0.0,0.4824,0.0002,21.62238]
[1780298897972,36.23,72884.08,0.0,0.48187,0.0002,21.62032]
[1780298898044,36.23,72884.08,0.0,0.48187,0.0002,21.62032]
[1780298903448,36.23,72888.29,0.0,0.48273,0.0002,21.62363]
[1780298904456,36.23,72898.07,0.0,0.48471,0.0002,21.63092]
[1780298904582,36.23,72898.07,0.0,0.48471,0.0002,21.63092]
[1780298904996,36.23,72898.07,0.0,0.48471,0.0002,21.63092]
[1780298905463,36.23,72901.21,0.0,0.48535,0.0002,21.63315]
[1780298907908,36.23,72901.63,0.0,0.48543,0.0002,21.63345]
[1780298908529,36.23,72901.63,0.0,0.48543,0.0002,21.63345]
[1780298908618,36.23,72905.15,0.0,0.48615,0.0002,21.63587]
[1780298909491,36.23,72905.15,0.0,0.48615,0.0002,21.63587]
[1780298914506,36.23,72907.03,0.0,0.48653,0.0002,21.63342]
[1780298914526,36.24,72901.27,0.0,0.48536,0.0002,21.62948]
[1780298915013,36.24,72901.27,0.0,0.48536,0.0002,21.62948]
[1780298915532,36.24,72895.72,0.0,0.48424,0.0002,21.62551]
[1780298919818,36.24,72893.22,0.0,0.48373,0.0002,21.62367]
[1780298919901,36.24,72893.22,0.0,0.48373,0.0002,21.62367]
[1780298920001,36.24,72893.5,0.0,0.48379,0.0002,21.62388]
[1780298925670,36.25,72891.47,0.0,0.48338,0.0002,21.62236]
[1780298927542,36.25,72876.44,0.0,0.48034,0.0002,21.61039]
[1780298927773,36.25,72868.74,0.0,0.47878,0.0002,21.60377]
[1780298933482,36.25,72871.36,0.0,0.47931,0.0002,21.60606]
[1780298934498,36.25,72871.3,0.0,0.4793,0.0002,21.60601]
[1780298934668,36.25,72875.27,0.0,0.4801,0.0002,21.60942]
[1780298940009,36.25,72875.11,0.0,0.48007,0.0002,21.60929]
[1780298941286,36.26,72880.65,0.0,0.4812,0.0002,21.61389]
[1780298945573,36.26,72883.73,0.0,0.48182,0.0002,21.61637]
[1780298945744,36.26,72883.68,0.0,0.48181,0.0002,21.61633]
[1780298948442,36.26,72878.76,0.0,0.48081,0.0002,21.61234]
[1780298954808,36.26,72875.41,0.0,0.48014,0.0002,21.60955]
[1780298956610,36.26,72875.77,0.0,0.48021,0.0002,21.60986]
[1780298956644,36.26,72875.77,0.0,0.48021,0.0002,21.60986]
[1780298958598,36.26,72875.75,0.0,0.48021,0.0002,21.60985]
[1780298959477,36.27,72877.23,0.0,0.48051,0.0002,21.61109]
[1780298963289,36.27,72880.27,0.0,0.48113,0.0002,21.61361]
[1780298963387,36.27,72879.45,0.0,0.48096,0.0002,21.61293]
[1780298968909,36.27,72882.39,0.0,0.48156,0.0002,21.61532]
[1780298973343,36.27,72882.33,0.0,0.48154,0.0002,21.61155]
[1780298973356,36.27,72881.54,0.0,0.48138,0.0002,21.61091]
[1780298974953,36.27,72876.37,0.0,0.48033,0.0002,21.60665]
[1780298975688,36.27,72876.37,0.0,0.48033,0.0002,21.60665]
[1780298976174,36.27,72875.08,0.0,0.48007,0.0002,21.60557]
[1780298981569,36.28,72873.78,0.0,0.47982,0.0002,21.60448]
[1780298986592,36.28,72873.78,0.0,0.47982,0.0002,21.60449]
[1780298992074,36.28,72872.91,0.0,0.47965,0.0002,21.60376]
[1780298997109,36.29,72872.7,0.0,0.47961,0.0002,21.60359]
[1780299001373,36.29,72866.45,0.0,0.47834,0.0002,21.59812]
[1780299002586,36.29,72857.36,0.0,0.47651,0.0002,21.58979]
[1780299004472,36.29,72849.09,0.0,0.47483,0.0002,21.5818]
[1780299007190,36.29,72848.28,0.0,0.47467,0.0002,21.581]
[1780299008631,36.29,72863.8,0.0,0.47781,0.0002,21.59575]
[1780299011217,36.29,72865.17,0.0,0.47809,0.0002,21.59699]
[1780299014565,36.3,72864.29,0.0,0.47791,0.0002,21.59619]
[1780299014635,36.3,72864.29,0.0,0.47791,0.0002,21.59619]
[1780299015244,36.3,72857.07,0.0,0.47645,0.0002,21.58952]
[1780299017789,36.29,72857.42,0.0,0.47652,0.0002,21.58985]
[1780299018542,36.29,72857.26,0.0,0.47649,0.0002,21.5897]
[1780299023548,36.29,72858.84,0.0,0.47681,0.0002,21.59118]
[1780299028579,36.29,72859.37,0.0,0.47691,0.0002,21.59167]
[1780299033594,36.29,72859.64,0.0,0.47696,0.0002,21.5882]
[1780299037760,36.29,72860.33,0.0,0.4771,0.0002,21.58884]
[1780299037767,36.29,72860.33,0.0,0.4771,0.0002,21.58884]
[1780299037793,36.29,72860.33,0.0,0.4771,0.0002,21.58884]
[1780299038052,36.29,72860.33,0.0,0.4771,0.0002,21.58884]
[1780299038275,36.29,72860.33,0.0,0.4771,0.0002,21.58884]
[1780299038407,36.29,72860.33,0.0,0.4771,0.0002,21.58884]
[1780299040767,36.3,72858.82,0.0,0.4768,0.0002,21.58744]
[1780299041427,36.3,72859.3,0.0,0.4769,0.0002,21.5879]
[1780299042766,36.3,72857.47,0.0,0.47653,0.0002,21.58619]
[1780299043442,36.3,72855.53,0.0,0.47614,0.0002,21.58435]
[1780299045173,36.3,72853.14,0.0,0.47565,0.0002,21.58206]
[1780299045456,36.3,72850.71,0.0,0.47516,0.0002,21.5797]
[1780299050490,36.31,72851.24,0.0,0.47528,0.0002,21.58024]
[1780299054769,36.32,72851.39,0.0,0.47531,0.0002,21.5804]
[1780299055525,36.32,72852.16,0.0,0.47547,0.0002,21.58115]
[1780299057789,36.32,72856.23,0.0,0.4763,0.0002,21.58507]
[1780299058547,36.32,72856.52,0.0,0.47636,0.0002,21.58534]
[1780299059232,36.32,72856.52,0.0,0.47636,0.0002,21.58534]
[1780299059316,36.32,72856.52,0.0,0.47636,0.0002,21.58534]
[1780299059367,36.32,72856.52,0.0,0.47636,0.0002,21.58534]
[1780299059394,36.32,72856.52,0.0,0.47636,0.0002,21.58534]
[1780299059553,36.32,72856.25,0.0,0.4763,0.0002,21.58509]
[1780299061573,36.32,72845.79,0.0,0.47419,0.0002,21.57487]
[1780299062581,36.32,72838.46,0.0,0.4727,0.0002,21.56735]
[1780299063588,36.32,72835.06,0.0,0.47202,0.0002,21.56376]
[1780299064281,36.32,72835.06,0.0,0.47202,0.0002,21.56376]
[1780299064293,36.32,72835.06,0.0,0.47202,0.0002,21.56376]
[1780299064594,36.32,72833.65,0.0,0.47173,0.0002,21.56225]
[1780299069384,36.32,72830.7,0.0,0.47114,0.0002,21.55907]
[1780299069670,36.32,72830.7,0.0,0.47114,0.0002,21.55907]
[1780299069727,36.32,72830.8,0.0,0.47116,0.0002,21.55918]
[1780299069750,36.32,72830.8,0.0,0.47116,0.0002,21.55918]
[1780299070636,36.32,72819.61,0.0,0.46889,0.0002,21.54665]
[1780299071642,36.32,72810.01,0.0,0.46696,0.0002,21.53536]
[1780299072429,36.32,72810.01,0.0,0.46696,0.0002,21.53536]
[1780299072689,36.32,72807.94,0.0,0.46654,0.0002,21.53286]
[1780299075057,36.33,72808.3,0.0,0.46661,0.0002,21.53331]
[1780299075705,36.33,72809.06,0.0,0.46677,0.0002,21.53423]
[1780299077696,36.33,72817.18,0.0,0.46841,0.0002,21.54387]
[1780299082702,36.33,72817.78,0.0,0.46854,0.0002,21.54459]
[1780299087705,36.34,72818.12,0.0,0.46861,0.0002,21.54501]
[1780299089781,36.34,72811.59,0.0,0.4673,0.0002,21.53735]
[1780299090649,36.34,72806.51,0.0,0.46627,0.0002,21.53122]
[1780299095649,36.34,72808.16,0.0,0.4666,0.0002,21.5295]
[1780299097964,36.35,72809.27,0.0,0.46683,0.0002,21.53087]
[1780299098700,36.35,72810.2,0.0,0.46702,0.0002,21.53199]
[1780299099689,36.35,72815.43,0.0,0.46808,0.0002,21.53821]
[1780299100933,36.35,72818.49,0.0,0.4687,0.0002,21.54177]
[1780299101008,36.35,72817.54,0.0,0.4685,0.0002,21.54067]
[1780299104879,36.36,72809.54,0.0,0.46689,0.0002,21.53124]
[1780299105883,36.36,72809.54,0.0,0.46689,0.0002,21.53124]
[1780299105895,36.36,72805.93,0.0,0.46617,0.0002,21.52687]
[1780299107878,36.36,72804.61,0.0,0.4659,0.0002,21.52526]
[1780299107923,36.36,72805.24,0.0,0.46603,0.0002,21.52603]
[1780299113037,36.36,72804.96,0.0,0.46597,0.0002,21.52569]
[1780299113061,36.36,72804.96,0.0,0.46597,0.0002,21.52569]
[1780299113200,36.36,72805.31,0.0,0.46604,0.0002,21.52612]
[1780299115959,36.36,72816.13,0.0,0.46823,0.0002,21.53908]
[1780299118052,36.36,72819.58,0.0,0.46893,0.0002,21.54309]
[1780299118360,36.37,72819.04,0.0,0.46882,0.0002,21.54247]
[1780299121301,36.37,72812.71,0.0,0.46755,0.0002,21.53509]
[1780299123182,36.37,72811.65,0.0,0.46733,0.0002,21.53383]
[1780299123211,36.37,72811.65,0.0,0.46733,0.0002,21.53383]
[1780299123495,36.37,72811.68,0.0,0.46734,0.0002,21.53387]
[1780299126185,36.37,72811.81,0.0,0.46737,0.0002,21.53403]
[1780299126192,36.37,72811.81,0.0,0.46737,0.0002,21.53403]
[1780299126474,36.37,72812.45,0.0,0.4675,0.0002,21.5348]
[1780299131493,36.38,72812.13,0.0,0.46744,0.0002,21.53445]
[1780299136556,36.38,72814.93,0.0,0.46801,0.0002,21.53779]
[1780299139120,36.39,72814.27,0.0,0.46789,0.0002,21.53704]
[1780299139197,36.39,72814.27,0.0,0.46789,0.0002,21.53704]
[1780299145168,36.4,72812.28,0.0,0.4675,0.0002,21.53474]
[1780299150204,36.41,72814.81,0.0,0.46801,0.0002,21.53776]
[1780299155238,36.41,72818.3,0.0,0.46872,0.0002,21.53811]
[1780299160274,36.42,72819.56,0.0,0.46898,0.0002,21.53959]
[1780299165319,36.42,72829.15,0.0,0.47092,0.0002,21.55035]
[1780299170333,36.43,72830.21,0.0,0.47114,0.0002,21.55151]
[1780299171776,36.43,72829.38,0.0,0.47097,0.0002,21.55062]
[1780299171778,36.43,72832.42,0.0,0.47159,0.0002,21.55391]
[1780299174578,36.43,72835.59,0.0,0.47222,0.0002,21.5573]
[1780299174672,36.43,72831.68,0.0,0.47144,0.0002,21.55312]
[1780299175593,36.43,72831.68,0.0,0.47144,0.0002,21.55312]
[1780299175830,36.43,72829.81,0.0,0.47106,0.0002,21.5511]
[1780299180859,36.43,72828.31,0.0,0.47076,0.0002,21.54948]
[1780299184870,36.44,72821.52,0.0,0.4694,0.0002,21.54192]
[1780299188758,36.44,72813.24,0.0,0.46773,0.0002,21.53236]
[1780299192669,36.45,72812.85,0.0,0.46766,0.0002,21.53192]
[1780299192708,36.45,72814.19,0.0,0.46793,0.0002,21.5335]
[1780299193738,36.45,72808.74,0.0,0.46683,0.0002,21.52703]
[1780299194762,36.45,72802.81,0.0,0.46564,0.0002,21.5198]
[1780299195095,36.45,72802.81,0.0,0.46564,0.0002,21.5198]
[1780299195114,36.45,72802.81,0.0,0.46564,0.0002,21.5198]
[1780299195257,36.45,72802.81,0.0,0.46564,0.0002,21.5198]
[1780299195531,36.45,72802.81,0.0,0.46564,0.0002,21.5198]
[1780299195884,36.45,72802.81,0.0,0.46564,0.0002,21.5198]
[1780299196538,36.45,72793.97,0.0,0.46386,0.0002,21.50866]
[1780299198759,36.45,72790.87,0.0,0.46324,0.0002,21.50466]
[1780299198780,36.45,72790.87,0.0,0.46324,0.0002,21.50466]
[1780299198858,36.45,72790.89,0.0,0.46324,0.0002,21.50468]
[1780299199636,36.45,72785.44,0.0,0.46214,0.0002,21.49751]
[1780299204850,36.44,72785.03,0.0,0.46205,0.0002,21.49693]
[1780299210638,36.43,72789.11,0.0,0.46286,0.0002,21.50225]
[1780299213053,36.43,72789.86,0.0,0.463,0.0002,21.49949]
[1780299213840,36.43,72797.11,0.0,0.46447,0.0002,21.50884]
[1780299214838,36.44,72802.0,0.0,0.46545,0.0002,21.51498]
[1780299216848,36.44,72792.18,0.0,0.46348,0.0002,21.50254]
[1780299220863,36.44,72781.74,0.0,0.46138,0.0002,21.48875]
[1780299220974,36.44,72781.74,0.0,0.46138,0.0002,21.48875]
[1780299221720,36.44,72781.74,0.0,0.46138,0.0002,21.48875]
[1780299223733,36.44,72791.06,0.0,0.46326,0.0002,21.50113]
[1780299224691,36.44,72791.06,0.0,0.46326,0.0002,21.50113]
[1780299224790,36.45,72790.75,0.0,0.4632,0.0002,21.50074]
[1780299225157,36.45,72790.75,0.0,0.4632,0.0002,21.50074]
[1780299225218,36.45,72790.75,0.0,0.4632,0.0002,21.50074]
[1780299225749,36.45,72790.75,0.0,0.4632,0.0002,21.50074]
[1780299227762,36.45,72795.87,0.0,0.46423,0.0002,21.50735]
[1780299229795,36.45,72795.87,0.0,0.46424,0.0002,21.50736]
[1780299229807,36.45,72795.87,0.0,0.46424,0.0002,21.50736]
[1780299230934,36.45,72789.82,0.0,0.46302,0.0002,21.49956]
[1780299230965,36.45,72789.82,0.0,0.46302,0.0002,21.49956]
[1780299231820,36.45,72789.82,0.0,0.46302,0.0002,21.49956]
[1780299231808,36.45,72788.8,0.0,0.46281,0.0002,21.49823]
[1780299232800,36.45,72788.8,0.0,0.46282,0.0002,21.49823]
[1780299237834,36.46,72788.96,0.0,0.46285,0.0002,21.49847]
[1780299242868,36.46,72789.69,0.0,0.46301,0.0002,21.49945]
[1780299247905,36.46,72784.75,0.0,0.46202,0.0002,21.49295]
[1780299252937,36.47,72786.26,0.0,0.46232,0.0002,21.49499]
[1780299257973,36.47,72788.38,0.0,0.46276,0.0002,21.49781]
[1780299260698,36.47,72790.35,0.0,0.46316,0.0002,21.5004]
[1780299260799,36.47,72794.19,0.0,0.46393,0.0002,21.50537]
[1780299262367,36.47,72794.19,0.0,0.46393,0.0002,21.50537]
[1780299262379,36.47,72794.19,0.0,0.46393,0.0002,21.50537]
[1780299262450,36.47,72802.57,0.0,0.46562,0.0002,21.51592]
[1780299267616,36.47,72805.5,0.0,0.46621,0.0002,21.51951]
[1780299270771,36.47,72806.61,0.0,0.46643,0.0002,21.52085]
[1780299270880,36.47,72806.52,0.0,0.46641,0.0002,21.52073]
[1780299271918,36.47,72814.27,0.0,0.46796,0.0002,21.52624]
[1780299276927,36.47,72818.55,0.0,0.46882,0.0002,21.5312]
[1780299277153,36.47,72817.95,0.0,0.4687,0.0002,21.53051]
[1780299277782,36.47,72817.95,0.0,0.4687,0.0002,21.53051]
[1780299277907,36.47,72811.88,0.0,0.46748,0.0002,21.52342]
[1780299279788,36.47,72810.73,0.0,0.46725,0.0002,21.52206]
[1780299279797,36.47,72810.73,0.0,0.46725,0.0002,21.52206]
[1780299279937,36.47,72809.68,0.0,0.46704,0.0002,21.52081]
[1780299284609,36.47,72806.38,0.0,0.46637,0.0002,21.51684]
[1780299284622,36.47,72806.38,0.0,0.46637,0.0002,21.51684]
[1780299284920,36.47,72802.72,0.0,0.46564,0.0002,21.51236]
[1780299289932,36.47,72796.79,0.0,0.46444,0.0002,21.50494]
[1780299295233,36.47,72795.14,0.0,0.46411,0.0002,21.50284]
[1780299299369,36.47,72799.21,0.0,0.46493,0.0002,21.508]
[1780299299939,36.48,72791.14,0.0,0.46331,0.0002,21.4977]
[1780299302636,36.47,72791.23,0.0,0.46332,0.0002,21.4978]
[1780299302899,36.47,72791.12,0.0,0.4633,0.0002,21.49765]
[1780299303958,36.47,72783.08,0.0,0.46168,0.0002,21.48703]
[1780299305528,36.47,72783.08,0.0,0.46168,0.0002,21.48703]
[1780299305535,36.47,72783.08,0.0,0.46168,0.0002,21.48703]
[1780299305936,36.47,72772.37,0.0,0.45953,0.0002,21.47233]
[1780299308177,36.47,72773.21,0.0,0.45969,0.0002,21.47349]
[1780299308186,36.47,72773.21,0.0,0.45969,0.0002,21.47349]
[1780299308463,36.47,72775.88,0.0,0.46023,0.0002,21.4772]
[1780299313365,36.46,72780.63,0.0,0.46118,0.0002,21.48366]
[1780299318400,36.46,72783.07,0.0,0.46166,0.0002,21.48693]
[1780299323437,36.45,72786.24,0.0,0.46229,0.0002,21.49113]
[1780299328687,36.45,72786.79,0.0,0.4624,0.0002,21.49183]
[1780299333727,36.45,72782.71,0.0,0.46156,0.0002,21.48261]
[1780299339548,36.44,72785.01,0.0,0.46202,0.0002,21.48564]
[1780299342991,36.43,72803.34,0.0,0.4657,0.0002,21.50915]
[1780299344585,36.43,72813.22,0.0,0.4677,0.0002,21.52108]
[1780299345256,36.43,72813.22,0.0,0.4677,0.0002,21.52108]
[1780299345300,36.43,72813.22,0.0,0.4677,0.0002,21.52108]
[1780299345850,36.43,72813.22,0.0,0.4677,0.0002,21.52108]
[1780299345880,36.43,72814.62,0.0,0.46798,0.0002,21.52273]
[1780299349401,36.43,72817.06,0.0,0.46847,0.0002,21.52557]
[1780299349437,36.43,72817.06,0.0,0.46847,0.0002,21.52557]
[1780299349626,36.43,72816.6,0.0,0.46838,0.0002,21.52504]
[1780299351308,36.43,72814.76,0.0,0.46801,0.0002,21.5229]
[1780299351636,36.43,72814.0,0.0,0.46786,0.0002,21.52201]
[1780299353247,36.43,72813.52,0.0,0.46776,0.0002,21.52144]
[1780299353648,36.43,72812.64,0.0,0.46758,0.0002,21.5204]
[1780299355941,36.43,72818.17,0.0,0.4687,0.0002,21.52687]
[1780299359691,36.44,72822.28,0.0,0.46953,0.0002,21.53156]
[1780299363719,36.44,72817.65,0.0,0.4686,0.0002,21.52628]
[1780299368754,36.44,72815.04,0.0,0.46807,0.0002,21.52326]
[1780299373898,36.44,72813.23,0.0,0.46771,0.0002,21.52115]
[1780299378187,36.45,72808.28,0.0,0.46672,0.0002,21.51526]
[1780299384866,36.45,72809.76,0.0,0.46702,0.0002,21.51705]
[1780299389901,36.45,72806.91,0.0,0.46645,0.0002,21.51363]
[1780299394937,36.46,72805.79,0.0,0.46622,0.0002,21.50855]
[1780299399971,36.46,72804.25,0.0,0.46591,0.0002,21.50667]
[1780299406015,36.46,72804.13,0.0,0.46589,0.0002,21.50654]
[1780299411048,36.46,72803.66,0.0,0.4658,0.0002,21.50598]
[1780299416083,36.46,72804.2,0.0,0.46591,0.0002,21.50665]
[1780299420999,36.47,72812.1,0.0,0.4675,0.0002,21.5162]
[1780299421328,36.47,72816.9,0.0,0.46847,0.0002,21.52182]
[1780299425061,36.47,72828.12,0.0,0.47073,0.0002,21.53446]
[1780299425745,36.47,72828.12,0.0,0.47073,0.0002,21.53446]
[1780299426025,36.47,72829.83,0.0,0.47108,0.0002,21.53633]
[1780299427826,36.47,72831.56,0.0,0.47142,0.0002,21.5382]
[1780299427844,36.47,72831.56,0.0,0.47142,0.0002,21.5382]
[1780299427944,36.47,72831.56,0.0,0.47142,0.0002,21.5382]
[1780299428046,36.47,72832.96,0.0,0.47171,0.0002,21.53971]
[1780299428894,36.47,72832.96,0.0,0.47171,0.0002,21.53971]
[1780299429041,36.47,72834.42,0.0,0.472,0.0002,21.54126]
[1780299429676,36.47,72834.42,0.0,0.472,0.0002,21.54126]
[1780299429696,36.47,72834.42,0.0,0.472,0.0002,21.54126]
[1780299430008,36.47,72834.42,0.0,0.472,0.0002,21.54126]
[1780299430109,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430194,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430389,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430465,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430600,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430625,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430807,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430841,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430851,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299430985,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299431015,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299431099,36.47,72833.78,0.0,0.47187,0.0002,21.54058]
[1780299431034,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431217,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431264,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431419,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431478,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431674,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431755,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431899,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299431919,36.47,72826.44,0.0,0.47039,0.0002,21.53261]
[1780299432000,36.47,72824.12,0.0,0.46992,0.0002,21.53003]
[1780299432362,36.47,72824.12,0.0,0.46992,0.0002,21.53003]
[1780299432413,36.47,72824.12,0.0,0.46992,0.0002,21.53003]
[1780299432649,36.47,72822.37,0.0,0.46957,0.0002,21.52806]
[1780299433629,36.47,72822.37,0.0,0.46957,0.0002,21.52806]
[1780299434016,36.47,72822.37,0.0,0.46957,0.0002,21.52806]
[1780299434039,36.46,72822.19,0.0,0.46953,0.0002,21.52786]
[1780299436309,36.46,72823.15,0.0,0.46973,0.0002,21.52894]
[1780299436411,36.46,72828.92,0.0,0.47089,0.0002,21.53533]
[1780299437325,36.46,72828.92,0.0,0.47089,0.0002,21.53533]
[1780299438032,36.46,72831.48,0.0,0.47141,0.0002,21.53811]
[1780299442091,36.46,72838.04,0.0,0.47272,0.0002,21.54505]
[1780299447135,36.46,72842.4,0.0,0.4736,0.0002,21.54953]
[1780299448044,36.46,72842.4,0.0,0.4736,0.0002,21.54953]
[1780299448058,36.46,72843.26,0.0,0.47377,0.0002,21.55041]
[1780299448587,36.46,72843.26,0.0,0.47377,0.0002,21.55041]
[1780299449016,36.46,72848.43,0.0,0.47482,0.0002,21.55558]
[1780299450110,36.46,72854.49,0.0,0.47604,0.0002,21.56145]
[1780299455141,36.45,72855.73,0.0,0.47628,0.0002,21.55888]
[1780299460141,36.45,72857.05,0.0,0.47654,0.0002,21.56012]
[1780299465191,36.45,72859.25,0.0,0.47699,0.0002,21.56216]
[1780299470197,36.44,72859.18,0.0,0.47697,0.0002,21.56209]
[1780299475242,36.44,72859.32,0.0,0.47699,0.0002,21.56221]
[1780299480257,36.44,72859.48,0.0,0.47702,0.0002,21.56234]
[1780299482343,36.43,72863.1,0.0,0.47775,0.0002,21.56566]
[1780299483076,36.43,72861.55,0.0,0.47744,0.0002,21.56424]
[1780299488120,36.43,72859.22,0.0,0.47697,0.0002,21.56209]
[1780299489060,36.43,72859.02,0.0,0.47692,0.0002,21.56191]
[1780299489078,36.43,72859.02,0.0,0.47692,0.0002,21.56191]
[1780299489099,36.43,72859.02,0.0,0.47692,0.0002,21.56191]
[1780299490228,36.43,72854.48,0.0,0.47601,0.0002,21.55763]
[1780299491194,36.43,72852.73,0.0,0.47565,0.0002,21.55595]
[1780299491199,36.43,72852.73,0.0,0.47565,0.0002,21.55595]
[1780299493247,36.43,72852.76,0.0,0.47566,0.0002,21.55598]
[1780299493626,36.43,72852.76,0.0,0.47566,0.0002,21.55598]
[1780299498659,36.43,72852.35,0.0,0.47557,0.0002,21.55558]
[1780299503693,36.43,72852.83,0.0,0.47567,0.0002,21.55603]
[1780299509069,36.43,72854.77,0.0,0.47606,0.0002,21.55789]
[1780299513903,36.42,72855.29,0.0,0.47616,0.0002,21.55464]
[1780299514113,36.42,72855.3,0.0,0.47616,0.0002,21.55465]
[1780299519117,36.42,72856.07,0.0,0.47631,0.0002,21.55537]
[1780299524118,36.42,72855.96,0.0,0.47629,0.0002,21.55526]
[1780299524492,36.42,72855.96,0.0,0.47629,0.0002,21.55526]
[1780299525155,36.42,72855.96,0.0,0.47629,0.0002,21.55526]
[1780299528136,36.42,72856.4,0.0,0.47638,0.0002,21.55567]
[1780299529145,36.42,72860.7,0.0,0.47724,0.0002,21.55968]
[1780299531150,36.42,72860.46,0.0,0.47719,0.0002,21.55946]
[1780299532205,36.41,72856.62,0.0,0.47642,0.0002,21.55587]
[1780299532396,36.41,72856.62,0.0,0.47642,0.0002,21.55587]
[1780299532412,36.41,72856.62,0.0,0.47642,0.0002,21.55587]
[1780299533180,36.41,72856.12,0.0,0.47632,0.0002,21.5554]
[1780299534403,36.41,72856.12,0.0,0.47632,0.0002,21.5554]
[1780299534445,36.41,72856.12,0.0,0.47632,0.0002,21.5554]
[1780299536517,36.41,72853.73,0.0,0.47583,0.0002,21.55312]
[1780299536606,36.41,72853.73,0.0,0.47583,0.0002,21.55312]
[1780299537004,36.41,72853.73,0.0,0.47583,0.0002,21.55312]
[1780299539472,36.41,72853.73,0.0,0.47583,0.0002,21.55312]
[1780299545179,36.41,72851.77,0.0,0.47543,0.0002,21.55122]
[1780299545423,36.41,72850.62,0.0,0.4752,0.0002,21.5501]
[1780299545884,36.41,72850.62,0.0,0.4752,0.0002,21.5501]
[1780299545927,36.41,72850.62,0.0,0.4752,0.0002,21.5501]
[1780299545998,36.41,72850.35,0.0,0.47515,0.0002,21.54983]
[1780299548019,36.41,72841.79,0.0,0.47341,0.0002,21.54126]
[1780299548875,36.41,72841.79,0.0,0.47341,0.0002,21.54126]
[1780299548882,36.41,72841.79,0.0,0.47341,0.0002,21.54126]
[1780299548918,36.41,72841.79,0.0,0.47341,0.0002,21.54126]
[1780299549079,36.41,72843.26,0.0,0.47371,0.0002,21.54276]
[1780299550874,36.41,72843.62,0.0,0.47378,0.0002,21.54313]
[1780299550884,36.41,72843.62,0.0,0.47378,0.0002,21.54313]
[1780299551036,36.41,72844.23,0.0,0.47391,0.0002,21.54374]
[1780299553703,36.41,72844.85,0.0,0.47403,0.0002,21.54437]
[1780299554217,36.41,72848.5,0.0,0.47477,0.0002,21.54801]
[1780299554963,36.41,72848.5,0.0,0.47477,0.0002,21.54801]
[1780299555134,36.41,72855.33,0.0,0.47615,0.0002,21.55463]
[1780299557029,36.41,72857.96,0.0,0.47668,0.0002,21.5571]
[1780299557039,36.41,72857.96,0.0,0.47668,0.0002,21.5571]
[1780299557302,36.4,72858.38,0.0,0.47676,0.0002,21.5575]
[1780299558202,36.4,72858.77,0.0,0.47684,0.0002,21.55786]
[1780299559095,36.4,72858.77,0.0,0.47684,0.0002,21.55786]
[1780299559102,36.4,72858.77,0.0,0.47684,0.0002,21.55786]
[1780299559112,36.4,72858.77,0.0,0.47684,0.0002,21.55786]
[1780299561135,36.4,72859.89,0.0,0.47707,0.0002,21.55889]
[1780299561212,36.4,72861.24,0.0,0.47734,0.0002,21.56013]
[1780299566257,36.4,72862.96,0.0,0.47768,0.0002,21.5617]
[1780299567245,36.4,72862.96,0.0,0.47768,0.0002,21.5617]
[1780299567282,36.4,72862.67,0.0,0.47763,0.0002,21.56143]
[1780299568168,36.4,72862.67,0.0,0.47763,0.0002,21.56143]
[1780299569174,36.4,72856.77,0.0,0.47643,0.0002,21.55596]
[1780299574661,36.4,72855.5,0.0,0.47617,0.0002,21.55102]
[1780299579033,36.39,72855.44,0.0,0.47615,0.0002,21.55096]
[1780299579057,36.39,72855.44,0.0,0.47615,0.0002,21.55096]
[1780299579245,36.39,72849.75,0.0,0.475,0.0002,21.54546]
[1780299581691,36.39,72848.91,0.0,0.47483,0.0002,21.54463]
[1780299582264,36.39,72853.02,0.0,0.47566,0.0002,21.54864]
[1780299582494,36.39,72853.02,0.0,0.47566,0.0002,21.54864]
[1780299582830,36.39,72853.02,0.0,0.47566,0.0002,21.54864]
[1780299585832,36.39,72849.96,0.0,0.47505,0.0002,21.54567]
[1780299585838,36.39,72849.96,0.0,0.47505,0.0002,21.54567]
[1780299585844,36.39,72848.61,0.0,0.47477,0.0002,21.54434]
[1780299591327,36.39,72845.82,0.0,0.47421,0.0002,21.54155]
[1780299595844,36.39,72846.02,0.0,0.47425,0.0002,21.54175]
[1780299595950,36.39,72846.02,0.0,0.47425,0.0002,21.54175]
[1780299595971,36.39,72846.02,0.0,0.47425,0.0002,21.54175]
[1780299595979,36.39,72846.02,0.0,0.47425,0.0002,21.54175]
[1780299596145,36.39,72845.33,0.0,0.47411,0.0002,21.54105]
[1780299598866,36.39,72843.19,0.0,0.47367,0.0002,21.53889]
[1780299598954,36.39,72843.19,0.0,0.47367,0.0002,21.53889]
[1780299599037,36.39,72843.76,0.0,0.47379,0.0002,21.53946]
[1780299601876,36.39,72842.71,0.0,0.47357,0.0002,21.53839]
[1780299602203,36.39,72843.54,0.0,0.47374,0.0002,21.53924]
[1780299607007,36.39,72841.37,0.0,0.4733,0.0002,21.53702]
[1780299607015,36.39,72841.37,0.0,0.4733,0.0002,21.53702]
[1780299607165,36.39,72841.58,0.0,0.47334,0.0002,21.53723]
[1780299610012,36.39,72842.94,0.0,0.47362,0.0002,21.53862]
[1780299610105,36.39,72842.94,0.0,0.47362,0.0002,21.53862]
[1780299616061,36.38,72845.06,0.0,0.47405,0.0002,21.54076]
[1780299621355,36.38,72841.99,0.0,0.47342,0.0002,21.53764]
[1780299626415,36.38,72843.9,0.0,0.47381,0.0002,21.53959]
[1780299631818,36.38,72844.64,0.0,0.47396,0.0002,21.54034]
[1780299632259,36.38,72845.17,0.0,0.47406,0.0002,21.53714]
[1780299633239,36.38,72837.69,0.0,0.47255,0.0002,21.52944]
[1780299635322,36.38,72842.81,0.0,0.47358,0.0002,21.53473]
[1780299640346,36.37,72840.55,0.0,0.47312,0.0002,21.53238]
[1780299643730,36.37,72843.1,0.0,0.47363,0.0002,21.53498]
[1780299643788,36.37,72843.1,0.0,0.47363,0.0002,21.53498]
[1780299643805,36.37,72843.78,0.0,0.47376,0.0002,21.53567]
[1780299645898,36.36,72859.46,0.0,0.47693,0.0002,21.55091]
[1780299647068,36.36,72859.46,0.0,0.47693,0.0002,21.55091]
[1780299647084,36.36,72859.46,0.0,0.47693,0.0002,21.55091]
[1780299647274,36.36,72862.05,0.0,0.47746,0.0002,21.5533]
[1780299649318,36.36,72878.36,0.0,0.48076,0.0002,21.56749]
[1780299649378,36.36,72878.36,0.0,0.48076,0.0002,21.56749]
[1780299650321,36.36,72880.3,0.0,0.48115,0.0002,21.56907]
[1780299651691,36.36,72880.84,0.0,0.48126,0.0002,21.56951]
[1780299651716,36.36,72880.84,0.0,0.48126,0.0002,21.56951]
[1780299652314,36.36,72881.43,0.0,0.48138,0.0002,21.56999]
[1780299653412,36.36,72882.47,0.0,0.48159,0.0002,21.57083]
[1780299653838,36.36,72882.22,0.0,0.48154,0.0002,21.57063]
[1780299660004,36.37,72880.52,0.0,0.4812,0.0002,21.56927]
[1780299662754,36.37,72880.6,0.0,0.48122,0.0002,21.56934]
[1780299663052,36.37,72880.6,0.0,0.48122,0.0002,21.56934]
[1780299663137,36.37,72880.6,0.0,0.48122,0.0002,21.56934]
[1780299663300,36.37,72880.6,0.0,0.48122,0.0002,21.56934]
[1780299663324,36.37,72880.6,0.0,0.48122,0.0002,21.56934]
[1780299663336,36.37,72880.6,0.0,0.48122,0.0002,21.56934]
[1780299663179,36.37,72880.07,0.0,0.48111,0.0002,21.56891]
[1780299664300,36.37,72880.07,0.0,0.48111,0.0002,21.56891]
[1780299664309,36.37,72880.07,0.0,0.48111,0.0002,21.56891]
[1780299664315,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299664401,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299664598,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299664644,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299664800,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299664870,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299665003,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299665048,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299665208,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299665241,36.37,72888.22,0.0,0.48276,0.0002,21.57537]
[1780299665253,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665424,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665458,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665636,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665669,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665865,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665887,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665896,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299665923,36.37,72888.46,0.0,0.48281,0.0002,21.57555]
[1780299666159,36.38,72884.35,0.0,0.48198,0.0002,21.57235]
[1780299667396,36.38,72882.04,0.0,0.48151,0.0002,21.57051]
[1780299668333,36.38,72882.02,0.0,0.48151,0.0002,21.57049]
[1780299670479,36.38,72882.27,0.0,0.48156,0.0002,21.5707]
[1780299671270,36.38,72882.4,0.0,0.48159,0.0002,21.5708]
[1780299672233,36.38,72882.4,0.0,0.48159,0.0002,21.5708]
[1780299672245,36.38,72882.4,0.0,0.48159,0.0002,21.5708]
[1780299672372,36.38,72881.11,0.0,0.48133,0.0002,21.56977]
[1780299676574,36.39,72882.19,0.0,0.48156,0.0002,21.57066]
[1780299676588,36.39,72882.19,0.0,0.48156,0.0002,21.57066]
[1780299676697,36.39,72882.19,0.0,0.48156,0.0002,21.57066]
[1780299676944,36.39,72882.19,0.0,0.48156,0.0002,21.57066]
[1780299678073,36.39,72882.19,0.0,0.48156,0.0002,21.57066]
[1780299678323,36.39,72883.69,0.0,0.48186,0.0002,21.57186]
[1780299679638,36.39,72885.87,0.0,0.4823,0.0002,21.57358]
[1780299679854,36.39,72885.87,0.0,0.4823,0.0002,21.57358]
[1780299680035,36.39,72885.87,0.0,0.4823,0.0002,21.57358]
[1780299680163,36.39,72885.87,0.0,0.4823,0.0002,21.57358]
[1780299680512,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299680596,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299680640,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299680755,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299680777,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299680975,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299680999,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299681022,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299681168,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299681202,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299681248,36.39,72880.58,0.0,0.48123,0.0002,21.56936]
[1780299681283,36.39,72869.75,0.0,0.47904,0.0002,21.56025]
[1780299682402,36.39,72869.75,0.0,0.47904,0.0002,21.56025]
[1780299682412,36.4,72869.75,0.0,0.47905,0.0002,21.56027]
[1780299682425,36.4,72869.75,0.0,0.47905,0.0002,21.56027]
[1780299682989,36.4,72869.66,0.0,0.47903,0.0002,21.56019]
[1780299688142,36.4,72865.95,0.0,0.47828,0.0002,21.55693]
[1780299688284,36.4,72865.95,0.0,0.47828,0.0002,21.55693]
[1780299688294,36.4,72865.95,0.0,0.47828,0.0002,21.55693]
[1780299688309,36.4,72865.81,0.0,0.47825,0.0002,21.5568]
[1780299693316,36.4,72869.5,0.0,0.47899,0.0002,21.55633]
[1780299693356,36.4,72875.11,0.0,0.48013,0.0002,21.56114]
[1780299698359,36.41,72873.83,0.0,0.47988,0.0002,21.56007]
[1780299703377,36.41,72875.51,0.0,0.48022,0.0002,21.56149]
[1780299708410,36.41,72876.48,0.0,0.48041,0.0002,21.5623]
[1780299713438,36.41,72875.88,0.0,0.48029,0.0002,21.5618]
[1780299714123,36.41,72875.88,0.0,0.48029,0.0002,21.5618]
[1780299714165,36.41,72875.88,0.0,0.48029,0.0002,21.5618]
[1780299714214,36.41,72875.88,0.0,0.48029,0.0002,21.5618]
[1780299715224,36.41,72869.05,0.0,0.47891,0.0002,21.55595]
[1780299716822,36.41,72866.35,0.0,0.47836,0.0002,21.55357]
[1780299716837,36.41,72866.35,0.0,0.47836,0.0002,21.55357]
[1780299717407,36.41,72867.52,0.0,0.4786,0.0002,21.5546]
[1780299721414,36.41,72855.53,0.0,0.47617,0.0002,21.54361]
[1780299722385,36.4,72850.37,0.0,0.47513,0.0002,21.53863]
[1780299727442,36.4,72848.35,0.0,0.47472,0.0002,21.53664]
[1780299732443,36.4,72848.75,0.0,0.4748,0.0002,21.53703]
[1780299736427,36.4,72855.55,0.0,0.47617,0.0002,21.54361]
[1780299741447,36.4,72861.42,0.0,0.47736,0.0002,21.54909]
[1780299743038,36.4,72861.42,0.0,0.47736,0.0002,21.54909]
[1780299743424,36.4,72862.55,0.0,0.47758,0.0002,21.55012]
[1780299748459,36.4,72863.02,0.0,0.47768,0.0002,21.55055]
[1780299753562,36.4,72863.73,0.0,0.47782,0.0002,21.54745]
[1780299756001,36.4,72862.68,0.0,0.47761,0.0002,21.5465]
[1780299756195,36.4,72862.68,0.0,0.47761,0.0002,21.5465]
[1780299756201,36.4,72854.75,0.0,0.476,0.0002,21.53911]
[1780299757626,36.4,72845.68,0.0,0.47417,0.0002,21.53023]
[1780299758963,36.4,72845.68,0.0,0.47417,0.0002,21.53023]
[1780299759038,36.4,72846.74,0.0,0.47438,0.0002,21.53128]
[1780299764762,36.39,72847.24,0.0,0.47448,0.0002,21.53176]
[1780299764820,36.39,72852.07,0.0,0.47545,0.0002,21.53651]
[1780299771215,36.39,72854.78,0.0,0.476,0.0002,21.53911]
[1780299777010,36.39,72850.48,0.0,0.47513,0.0002,21.53495]
[1780299783302,36.39,72848.06,0.0,0.47464,0.0002,21.53256]
[1780299783320,36.39,72848.06,0.0,0.47464,0.0002,21.53256]
[1780299783400,36.39,72849.04,0.0,0.47483,0.0002,21.53353]
[1780299786413,36.38,72844.17,0.0,0.47385,0.0002,21.52865]
[1780299791471,36.38,72844.99,0.0,0.47401,0.0002,21.52948]
[1780299796525,36.38,72845.65,0.0,0.47414,0.0002,21.53014]
[1780299801570,36.38,72844.42,0.0,0.47389,0.0002,21.5289]
[1780299805492,36.38,72854.24,0.0,0.47588,0.0002,21.53857]
[1780299807424,36.38,72858.04,0.0,0.47665,0.0002,21.54216]
[1780299812464,36.38,72856.42,0.0,0.47631,0.0002,21.5369]
[1780299817473,36.38,72858.52,0.0,0.47674,0.0002,21.53886]
[1780299822502,36.38,72861.75,0.0,0.47739,0.0002,21.54185]
[1780299827570,36.38,72860.93,0.0,0.47722,0.0002,21.5411]
[1780299832581,36.38,72859.73,0.0,0.47698,0.0002,21.53999]
[1780299833504,36.37,72852.07,0.0,0.47543,0.0002,21.53272]
[1780299838526,36.37,72852.98,0.0,0.47561,0.0002,21.53359]
[1780299839099,36.37,72855.24,0.0,0.47607,0.0002,21.53576]
[1780299839191,36.37,72857.52,0.0,0.47653,0.0002,21.53792]
[1780299841519,36.37,72857.52,0.0,0.47653,0.0002,21.53792]
[1780299842127,36.37,72859.04,0.0,0.47684,0.0002,21.53933]
[1780299843746,36.35,72857.46,0.0,0.4765,0.0002,21.53778]
[1780299843761,36.35,72857.46,0.0,0.4765,0.0002,21.53778]
[1780299844502,36.3,72857.01,0.0,0.47636,0.0002,21.53723]
[1780299845743,36.28,72856.14,0.0,0.47617,0.0002,21.53634]
[1780299845756,36.28,72856.14,0.0,0.47617,0.0002,21.53634]
[1780299846548,36.26,72855.22,0.0,0.47596,0.0002,21.53539]
[1780299847783,36.24,72854.39,0.0,0.47577,0.0002,21.53453]
[1780299847830,36.24,72854.39,0.0,0.47577,0.0002,21.53453]
[1780299849176,36.22,72842.67,0.0,0.47337,0.0002,21.52278]
[1780299851022,36.22,72840.01,0.0,0.47283,0.0002,21.52002]
[1780299851530,36.22,72835.87,0.0,0.47199,0.0002,21.51565]
[1780299853237,36.22,72834.19,0.0,0.47164,0.0002,21.51384]
[1780299853250,36.22,72834.19,0.0,0.47164,0.0002,21.51384]
[1780299853469,36.22,72833.32,0.0,0.47147,0.0002,21.5129]
[1780299858497,36.21,72835.81,0.0,0.47197,0.0002,21.51557]
[1780299858847,36.21,72835.67,0.0,0.47194,0.0002,21.51541]
[1780299858882,36.21,72835.67,0.0,0.47194,0.0002,21.51541]
[1780299859246,36.21,72835.67,0.0,0.47194,0.0002,21.51541]
[1780299862063,36.21,72834.2,0.0,0.47164,0.0002,21.51383]
[1780299862268,36.21,72835.01,0.0,0.4718,0.0002,21.5147]
[1780299863808,36.21,72835.5,0.0,0.4719,0.0002,21.51522]
[1780299864281,36.21,72841.67,0.0,0.47315,0.0002,21.52171]
[1780299864855,36.21,72841.67,0.0,0.47315,0.0002,21.52171]
[1780299864885,36.21,72841.67,0.0,0.47315,0.0002,21.52171]
[1780299870324,36.21,72840.76,0.0,0.47297,0.0002,21.52076]
[1780299872397,36.21,72840.06,0.0,0.47282,0.0002,21.51629]
[1780299872409,36.21,72840.06,0.0,0.47282,0.0002,21.51629]
[1780299872555,36.21,72838.87,0.0,0.47258,0.0002,21.51504]
[1780299877580,36.2,72842.33,0.0,0.47327,0.0002,21.51862]
[1780299882590,36.15,72845.86,0.0,0.47394,0.0002,21.52205]
[1780299887606,36.07,72847.85,0.0,0.47427,0.0002,21.52379]
[1780299892606,36.01,72849.69,0.0,0.47458,0.0002,21.5254]
[1780299894615,35.97,72844.88,0.0,0.47355,0.0002,21.52038]
[1780299899634,35.94,72842.62,0.0,0.47307,0.0002,21.51795]
[1780299904653,35.91,72845.9,0.0,0.47371,0.00021,21.52123]
[1780299905509,35.91,72845.9,0.0,0.47371,0.00021,21.52123]
[1780299905555,35.91,72845.9,0.0,0.47371,0.00021,21.52123]
[1780299911612,35.91,72844.73,0.0,0.47346,0.00021,21.52]
[1780299917292,35.9,72838.46,0.0,0.47217,0.00021,21.51338]
[1780299922689,35.89,72839.22,0.0,0.47231,0.00021,21.51414]
[1780299927723,35.85,72841.84,0.0,0.47281,0.00021,21.51679]
[1780299933769,35.85,72842.24,0.0,0.47288,0.00021,21.51345]
[1780299938802,35.85,72842.79,0.0,0.47299,0.00021,21.51401]
[1780299943836,35.84,72844.08,0.0,0.47325,0.00021,21.51535]
[1780299948870,35.84,72843.92,0.0,0.47322,0.00021,21.51517]
[1780299951898,35.84,72848.85,0.0,0.47423,0.00021,21.52022]
[1780299954919,35.83,72860.12,0.0,0.47654,0.00021,21.53128]
[1780299960498,35.83,72856.07,0.0,0.47571,0.00021,21.52738]
[1780299963984,35.83,72849.68,0.0,0.47439,0.00021,21.52103]
[1780299968274,35.82,72844.33,0.0,0.47328,0.00021,21.51553]
[1780299974053,35.82,72844.56,0.0,0.47333,0.00021,21.51576]
[1780299979087,35.82,72844.55,0.0,0.47332,0.00021,21.51574]
[1780299983116,35.81,72850.12,0.0,0.47447,0.00021,21.52143]
[1780299988151,35.81,72851.6,0.0,0.47477,0.00021,21.5229]
[1780299991510,35.81,72838.48,0.0,0.47206,0.00021,21.50555]
[1780299997222,35.81,72840.56,0.0,0.47248,0.00021,21.50776]
[1780300002254,35.8,72841.41,0.0,0.47266,0.00021,21.50866]
[1780300007289,35.8,72841.1,0.0,0.47259,0.00021,21.50832]
[1780300012324,35.8,72841.9,0.0,0.47275,0.00021,21.50916]
[1780300017359,35.8,72843.75,0.0,0.47313,0.00021,21.5111]
[1780300022570,35.8,72843.77,0.0,0.47314,0.00021,21.51111]
[1780300028436,35.8,72842.65,0.0,0.4729,0.00021,21.50993]
[1780300030006,35.79,72842.8,0.0,0.47293,0.00021,21.51009]
[1780300030404,35.79,72842.8,0.0,0.47293,0.00021,21.51009]
[1780300030708,35.79,72828.99,0.0,0.47009,0.00021,21.49504]
[1780300030771,35.79,72828.99,0.0,0.47009,0.00021,21.49504]
[1780300030981,35.79,72828.99,0.0,0.47009,0.00021,21.49504]
[1780300031696,35.79,72828.99,0.0,0.47009,0.00021,21.49504]
[1780300031664,35.79,72804.33,0.0,0.46502,0.00021,21.46546]
[1780300032287,35.79,72804.33,0.0,0.46502,0.00021,21.46546]
[1780300032366,35.79,72804.33,0.0,0.46502,0.00021,21.46546]
[1780300032465,35.78,72804.33,0.0,0.465,0.00021,21.46538]
[1780300033113,35.78,72804.33,0.0,0.465,0.00021,21.46538]
[1780300033723,35.78,72804.33,0.0,0.465,0.00021,21.46538]
[1780300033472,35.78,72787.68,0.0,0.46158,0.00021,21.44344]
[1780300034750,35.78,72781.45,0.0,0.4603,0.00021,21.43481]
[1780300038802,35.78,72782.71,0.0,0.46055,0.00021,21.43654]
[1780300039737,35.77,72780.84,0.0,0.46017,0.00021,21.43392]
[1780300039931,35.77,72780.84,0.0,0.46017,0.00021,21.43392]
[1780300040021,35.77,72780.84,0.0,0.46017,0.00021,21.43392]
[1780300040764,35.77,72767.24,0.0,0.45737,0.00021,21.41428]
[1780300041753,35.77,72765.07,0.0,0.45692,0.00021,21.41105]
[1780300042873,35.77,72767.64,0.0,0.45745,0.00021,21.41487]
[1780300043544,35.77,72767.64,0.0,0.45745,0.00021,21.41487]
[1780300047556,35.77,72770.96,0.0,0.45813,0.00021,21.41974]
[1780300052771,35.77,72768.39,0.0,0.45759,0.00021,21.41219]
[1780300055395,35.77,72764.59,0.0,0.45681,0.00021,21.40652]
[1780300055412,35.77,72764.59,0.0,0.45681,0.00021,21.40652]
[1780300055516,35.77,72764.59,0.0,0.45681,0.00021,21.40652]
[1780300055640,35.77,72759.95,0.0,0.45585,0.00021,21.39951]
[1780300056591,35.77,72759.95,0.0,0.45585,0.00021,21.39951]
[1780300056699,35.77,72759.95,0.0,0.45585,0.00021,21.39951]
[1780300056733,35.77,72751.05,0.0,0.45402,0.00021,21.38573]
[1780300057063,35.77,72751.05,0.0,0.45402,0.00021,21.38573]
[1780300057646,35.77,72751.05,0.0,0.45403,0.00021,21.38574]
[1780300057869,35.77,72751.05,0.0,0.45403,0.00021,21.38574]
[1780300057877,35.77,72751.05,0.0,0.45403,0.00021,21.38574]
[1780300058598,35.77,72751.05,0.0,0.45403,0.00021,21.38574]
[1780300058671,35.77,72751.84,0.0,0.45419,0.00021,21.38698]
[1780300063729,35.77,72752.66,0.0,0.45436,0.00021,21.38828]
[1780300067540,35.77,72753.81,0.0,0.4546,0.00021,21.39009]
[1780300067755,35.77,72752.78,0.0,0.45439,0.00021,21.38849]
[1780300070784,35.77,72742.97,0.0,0.45238,0.00021,21.3729]
[1780300073520,35.77,72739.57,0.0,0.45168,0.00021,21.36738]
[1780300073615,35.77,72739.57,0.0,0.45168,0.00021,21.36738]
[1780300073757,35.77,72739.57,0.0,0.45168,0.00021,21.36739]
[1780300074767,35.78,72733.31,0.0,0.4504,0.00021,21.35703]
[1780300075023,35.78,72733.31,0.0,0.4504,0.00021,21.35703]
[1780300075098,35.78,72733.31,0.0,0.4504,0.00021,21.35703]
[1780300075182,35.78,72733.31,0.0,0.4504,0.00021,21.35703]
[1780300075589,35.78,72733.31,0.0,0.4504,0.00021,21.35703]
[1780300075657,35.78,72733.31,0.0,0.4504,0.00021,21.35703]
[1780300075802,35.78,72724.08,0.0,0.44851,0.0002,21.34136]
[1780300077263,35.78,72724.08,0.0,0.44851,0.0002,21.34136]
[1780300077572,35.78,72724.08,0.0,0.44851,0.0002,21.34136]
[1780300077805,35.78,72708.85,0.0,0.44539,0.0002,21.31444]
[1780300078303,35.78,72708.85,0.0,0.44539,0.0002,21.31444]
[1780300078798,35.78,72687.34,0.0,0.44098,0.0002,21.27421]
[1780300079315,35.78,72687.34,0.0,0.44098,0.0002,21.27421]
[1780300079751,35.78,72687.34,0.0,0.44098,0.0002,21.27421]
[1780300079804,35.77,72683.83,0.0,0.44026,0.0002,21.26738]
[1780300080198,35.77,72683.83,0.0,0.44026,0.0002,21.26738]
[1780300080243,35.77,72683.83,0.0,0.44026,0.0002,21.26738]
[1780300081954,35.77,72684.66,0.0,0.44043,0.0002,21.26899]
[1780300082845,35.77,72684.66,0.0,0.44043,0.0002,21.26899]
[1780300083094,35.77,72684.66,0.0,0.44043,0.0002,21.26899]
[1780300083263,35.77,72684.66,0.0,0.44043,0.0002,21.26899]
[1780300083848,35.77,72686.02,0.0,0.44071,0.0002,21.27162]
[1780300085290,35.77,72686.02,0.0,0.44071,0.0002,21.27162]
[1780300086670,35.77,72688.36,0.0,0.44119,0.0002,21.27613]
[1780300086720,35.77,72688.36,0.0,0.44119,0.0002,21.27613]
[1780300086750,35.77,72688.36,0.0,0.44119,0.0002,21.27613]
[1780300086821,35.77,72677.34,0.0,0.43893,0.0002,21.25457]
[1780300087585,35.77,72677.34,0.0,0.43893,0.0002,21.25457]
[1780300087647,35.77,72666.81,0.0,0.43678,0.0002,21.23336]
[1780300088130,35.77,72666.81,0.0,0.43678,0.0002,21.23336]
[1780300088800,35.77,72670.35,0.0,0.43751,0.0002,21.24057]
[1780300089774,35.77,72680.07,0.0,0.43949,0.0002,21.25998]
[1780300093721,35.77,72676.57,0.0,0.43878,0.0002,21.25305]
[1780300093775,35.77,72670.46,0.0,0.43753,0.0002,21.24078]
[1780300096738,35.77,72681.4,0.0,0.43976,0.0002,21.2626]
[1780300098850,35.77,72671.43,0.0,0.43773,0.0002,21.24275]
[1780300100761,35.77,72663.8,0.0,0.43617,0.0002,21.2272]
[1780300102210,35.77,72667.35,0.0,0.43689,0.0002,21.23449]
[1780300102231,35.77,72667.35,0.0,0.43689,0.0002,21.23449]
[1780300102854,35.77,72672.3,0.0,0.43791,0.0002,21.24453]
[1780300104623,35.78,72674.03,0.0,0.43826,0.0002,21.24802]
[1780300104824,35.78,72682.27,0.0,0.43995,0.0002,21.26435]
[1780300105324,35.78,72682.27,0.0,0.43995,0.0002,21.26435]
[1780300105850,35.78,72687.4,0.0,0.441,0.0002,21.27432]
[1780300106327,35.78,72687.4,0.0,0.441,0.0002,21.27432]
[1780300106754,35.78,72697.56,0.0,0.44308,0.0002,21.29364]
[1780300107801,35.77,72705.3,0.0,0.44466,0.0002,21.30796]
[1780300110889,35.77,72695.18,0.0,0.44258,0.0002,21.28914]
[1780300112011,35.77,72690.58,0.0,0.44163,0.0002,21.27663]
[1780300116016,35.77,72695.52,0.0,0.44264,0.0002,21.28603]
[1780300118000,35.78,72702.36,0.0,0.44405,0.0002,21.2988]
[1780300118268,35.78,72702.36,0.0,0.44405,0.0002,21.2988]
[1780300118997,35.78,72708.63,0.0,0.44533,0.0002,21.31027]
[1780300120947,35.78,72702.61,0.0,0.4441,0.0002,21.29926]
[1780300122567,35.78,72699.97,0.0,0.44356,0.0002,21.29437]
[1780300122817,35.78,72693.72,0.0,0.44228,0.0002,21.28264]
[1780300123110,35.78,72693.72,0.0,0.44228,0.0002,21.28264]
[1780300123343,35.77,72692.75,0.0,0.44208,0.0002,21.28079]
[1780300125953,35.77,72686.11,0.0,0.44072,0.0002,21.26802]
[1780300126596,35.77,72680.41,0.0,0.43955,0.0002,21.2569]
[1780300127555,35.77,72673.98,0.0,0.43824,0.0002,21.24412]
[1780300128995,35.77,72666.47,0.0,0.4367,0.0002,21.22891]
[1780300129616,35.77,72666.47,0.0,0.4367,0.0002,21.22891]
[1780300129919,35.77,72668.05,0.0,0.43703,0.0002,21.23214]
[1780300132988,35.78,72662.33,0.0,0.43586,0.0002,21.22042]
[1780300133675,35.78,72662.33,0.0,0.43586,0.0002,21.22042]
[1780300133714,35.78,72662.33,0.0,0.43586,0.0002,21.22042]
[1780300133873,35.78,72662.33,0.0,0.43586,0.0002,21.22042]
[1780300133942,35.78,72662.33,0.0,0.43586,0.0002,21.22042]
[1780300133930,35.78,72662.68,0.0,0.43593,0.0002,21.22115]
[1780300134940,35.78,72657.36,0.0,0.43485,0.0002,21.21009]
[1780300135975,35.78,72657.36,0.0,0.43485,0.0002,21.21009]
[1780300136022,35.78,72657.36,0.0,0.43485,0.0002,21.21009]
[1780300135983,35.78,72654.95,0.0,0.43436,0.0002,21.20503]
[1780300139431,35.78,72654.44,0.0,0.43426,0.0002,21.20401]
[1780300139481,35.78,72654.44,0.0,0.43426,0.0002,21.20401]
[1780300139661,35.78,72654.44,0.0,0.43426,0.0002,21.20401]
[1780300139948,35.78,72655.65,0.0,0.43451,0.0002,21.20658]
[1780300141140,35.78,72655.65,0.0,0.43451,0.0002,21.20659]
[1780300141264,35.78,72655.65,0.0,0.43451,0.0002,21.20659]
[1780300141544,35.78,72655.65,0.0,0.43451,0.0002,21.20659]
[1780300141816,35.78,72655.65,0.0,0.43451,0.0002,21.20659]
[1780300141917,35.78,72650.79,0.0,0.43352,0.0002,21.19631]
[1780300143953,35.78,72641.76,0.0,0.43167,0.0002,21.1768]
[1780300144996,35.78,72635.84,0.0,0.43047,0.0002,21.16382]
[1780300146805,35.78,72636.52,0.0,0.43061,0.0002,21.16536]
[1780300146914,35.78,72636.52,0.0,0.43061,0.0002,21.16536]
[1780300147023,35.78,72623.44,0.0,0.42795,0.0002,21.13598]
[1780300147154,35.78,72623.44,0.0,0.42795,0.0002,21.13598]
[1780300147383,35.78,72623.44,0.0,0.42795,0.0002,21.13598]
[1780300147411,35.78,72623.44,0.0,0.42795,0.0002,21.13598]
[1780300147871,35.78,72623.44,0.0,0.42795,0.0002,21.13598]
[1780300148000,35.78,72623.44,0.0,0.42795,0.0002,21.13598]
[1780300147875,35.79,72614.15,0.0,0.42606,0.0002,21.11455]
[1780300148207,35.79,72614.15,0.0,0.42606,0.0002,21.11455]
[1780300149832,35.79,72614.3,0.0,0.42609,0.0002,21.11492]
[1780300149862,35.79,72614.3,0.0,0.42609,0.0002,21.11492]
[1780300150023,35.79,72627.47,0.0,0.42878,0.0002,21.14518]
[1780300150377,35.79,72627.47,0.0,0.42878,0.0002,21.14519]
[1780300152835,35.79,72623.79,0.0,0.42803,0.0002,21.13687]
[1780300152903,35.79,72623.79,0.0,0.42803,0.0002,21.13687]
[1780300152972,35.79,72623.79,0.0,0.42803,0.0002,21.13687]
[1780300153053,35.79,72623.79,0.0,0.42803,0.0002,21.13687]
[1780300153048,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153156,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153178,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153308,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153371,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153438,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153575,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153640,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153826,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153912,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300153967,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300154003,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300154004,35.79,72623.01,0.0,0.42787,0.0002,21.1351]
[1780300154051,35.79,72640.05,0.0,0.43135,0.0002,21.17326]
[1780300154402,35.79,72640.05,0.0,0.43135,0.0002,21.17329]
[1780300155566,35.79,72670.41,0.0,0.43755,0.0002,21.23726]
[1780300156880,35.79,72676.6,0.0,0.43881,0.0002,21.24968]
[1780300159752,35.79,72677.69,0.0,0.43904,0.0002,21.25185]
[1780300159761,35.79,72677.69,0.0,0.43904,0.0002,21.25185]
[1780300159972,35.79,72678.07,0.0,0.43911,0.0002,21.25261]
[1780300162509,35.79,72675.51,0.0,0.43859,0.0002,21.24752]
[1780300162556,35.79,72675.51,0.0,0.43859,0.0002,21.24752]
[1780300162698,35.79,72675.43,0.0,0.43857,0.0002,21.24736]
[1780300164377,35.79,72675.43,0.0,0.43857,0.0002,21.24736]
[1780300164473,35.79,72675.59,0.0,0.43861,0.0002,21.24767]
[1780300165480,35.79,72681.75,0.0,0.43987,0.0002,21.25985]
[1780300166530,35.79,72681.75,0.0,0.43987,0.0002,21.25985]
[1780300167086,35.79,72685.05,0.0,0.44054,0.0002,21.26629]
[1780300167961,35.79,72685.05,0.0,0.44054,0.0002,21.26629]
[1780300168013,35.79,72685.05,0.0,0.44054,0.0002,21.26629]
[1780300168056,35.79,72685.05,0.0,0.44054,0.0002,21.26629]
[1780300168021,35.79,72684.23,0.0,0.44037,0.0002,21.26471]
[1780300168501,35.8,72689.47,0.0,0.44145,0.0002,21.27483]
[1780300170788,35.79,72690.12,0.0,0.44158,0.0002,21.27607]
[1780300170920,35.8,72685.16,0.0,0.44056,0.0002,21.26652]
[1780300172533,35.8,72676.72,0.0,0.43883,0.0002,21.24618]
[1780300175456,35.8,72678.09,0.0,0.43911,0.0002,21.2489]
[1780300175559,35.8,72678.09,0.0,0.43911,0.0002,21.2489]
[1780300175983,35.8,72678.09,0.0,0.43911,0.0002,21.2489]
[1780300176071,35.8,72666.35,0.0,0.43671,0.0002,21.22527]
[1780300177021,35.8,72651.07,0.0,0.43359,0.0002,21.19338]
[1780300177941,35.8,72651.07,0.0,0.43359,0.0002,21.19338]
[1780300177961,35.8,72651.07,0.0,0.43359,0.0002,21.19338]
[1780300178000,35.8,72651.66,0.0,0.43371,0.0002,21.19465]
[1780300180000,35.8,72662.26,0.0,0.43588,0.0002,21.21691]
[1780300181105,35.8,72665.13,0.0,0.43647,0.0002,21.22283]
[1780300181114,35.8,72665.13,0.0,0.43647,0.0002,21.22283]
[1780300181595,35.8,72665.13,0.0,0.43647,0.0002,21.22284]
[1780300186634,35.8,72668.45,0.0,0.43715,0.0002,21.22966]
[1780300189072,35.8,72658.37,0.0,0.4351,0.0002,21.20891]
[1780300193677,35.81,72664.83,0.0,0.43642,0.0002,21.22234]
[1780300198906,35.81,72664.18,0.0,0.4363,0.0002,21.22106]
[1780300203089,35.81,72672.51,0.0,0.438,0.0002,21.23806]
[1780300203937,35.81,72672.51,0.0,0.438,0.0002,21.23806]
[1780300204030,35.81,72685.76,0.0,0.44071,0.0002,21.26421]
[1780300204273,35.81,72685.76,0.0,0.44071,0.0002,21.26421]
[1780300205024,35.81,72701.88,0.0,0.44401,0.0002,21.29469]
[1780300206033,35.81,72706.17,0.0,0.44489,0.0002,21.30255]
[1780300206456,35.81,72706.17,0.0,0.44489,0.0002,21.30255]
[1780300206487,35.81,72706.17,0.0,0.44489,0.0002,21.30255]
[1780300206771,35.81,72706.17,0.0,0.44488,0.0002,21.30252]
[1780300207699,35.81,72706.17,0.0,0.44488,0.0002,21.30252]
[1780300208037,35.81,72711.15,0.0,0.4459,0.0002,21.31149]
[1780300211024,35.8,72720.81,0.0,0.44786,0.0002,21.32849]
[1780300215805,35.8,72725.23,0.0,0.44876,0.0002,21.33606]
[1780300215829,35.8,72725.23,0.0,0.44876,0.0002,21.33606]
[1780300217134,35.79,72715.04,0.0,0.44667,0.0002,21.31824]
[1780300218028,35.79,72710.11,0.0,0.44565,0.0002,21.30941]
[1780300222071,35.79,72717.49,0.0,0.44716,0.0002,21.32247]
[1780300224481,35.78,72718.72,0.0,0.4474,0.0002,21.32462]
[1780300224527,35.78,72718.72,0.0,0.4474,0.0002,21.32462]
[1780300229546,35.78,72718.24,0.0,0.4473,0.0002,21.32371]
[1780300230809,35.78,72716.77,0.0,0.44699,0.0002,21.32111]
[1780300230850,35.78,72716.77,0.0,0.44699,0.0002,21.32111]
[1780300231149,35.78,72724.75,0.0,0.44862,0.00021,21.33125]
[1780300232214,35.78,72728.44,0.0,0.44937,0.00021,21.33754]
[1780300232239,35.78,72728.44,0.0,0.44937,0.00021,21.33754]
[1780300234268,35.77,72731.68,0.0,0.45003,0.00021,21.343]
[1780300234989,35.77,72731.68,0.0,0.45003,0.00021,21.343]
[1780300235061,35.77,72731.68,0.0,0.45003,0.00021,21.343]
[1780300235066,35.77,72732.46,0.0,0.45019,0.00021,21.3443]
[1780300240035,35.78,72741.4,0.0,0.45203,0.00021,21.35912]
[1780300242037,35.78,72748.73,0.0,0.45354,0.00021,21.37092]
[1780300243029,35.78,72748.73,0.0,0.45354,0.00021,21.37092]
[1780300243160,35.78,72748.52,0.0,0.4535,0.00021,21.37059]
[1780300244566,35.78,72749.42,0.0,0.45368,0.00021,21.37203]
[1780300244582,35.78,72749.42,0.0,0.45368,0.00021,21.37203]
[1780300245673,35.78,72750.31,0.0,0.45387,0.00021,21.37344]
[1780300245733,35.78,72750.31,0.0,0.45387,0.00021,21.37344]
[1780300246642,35.78,72753.4,0.0,0.4545,0.00021,21.37829]
[1780300247074,35.78,72753.4,0.0,0.4545,0.00021,21.3783]
[1780300250096,35.78,72758.47,0.0,0.45555,0.00021,21.38615]
[1780300252001,35.78,72759.04,0.0,0.45567,0.00021,21.38702]
[1780300252113,35.78,72758.46,0.0,0.45555,0.00021,21.38614]
[1780300254176,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300254898,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300254934,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300255033,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300255091,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300255126,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300256009,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300256124,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300256166,35.79,72774.01,0.0,0.45874,0.00021,21.40927]
[1780300256133,35.79,72767.43,0.0,0.45739,0.00021,21.39965]
[1780300256205,35.79,72767.43,0.0,0.45739,0.00021,21.39965]
[1780300257140,35.79,72762.52,0.0,0.45638,0.00021,21.39231]
[1780300261028,35.79,72759.46,0.0,0.45575,0.00021,21.38768]
[1780300261170,35.78,72761.47,0.0,0.45616,0.00021,21.39071]
[1780300265418,35.77,72753.02,0.0,0.45441,0.00021,21.37763]
[1780300266245,35.77,72753.02,0.0,0.45441,0.00021,21.37763]
[1780300266260,35.77,72753.02,0.0,0.45441,0.00021,21.37763]
[1780300266324,35.77,72753.41,0.0,0.45449,0.00021,21.37824]
[1780300269226,35.77,72759.44,0.0,0.45573,0.00021,21.3875]
[1780300274262,35.76,72752.24,0.0,0.45424,0.00021,21.3763]
[1780300279297,35.75,72753.25,0.0,0.45443,0.00021,21.37779]
[1780300284332,35.75,72755.45,0.0,0.45487,0.00021,21.38114]
[1780300289368,35.74,72757.78,0.0,0.45533,0.00021,21.38465]
[1780300294402,35.73,72751.6,0.0,0.45405,0.00021,21.37124]
[1780300299421,35.73,72748.95,0.0,0.45351,0.00021,21.36706]
[1780300299462,35.73,72741.25,0.0,0.45192,0.00021,21.35466]
[1780300303785,35.73,72740.21,0.0,0.45171,0.00021,21.35296]
[1780300303838,35.73,72740.21,0.0,0.45171,0.00021,21.35296]
[1780300303909,35.73,72738.88,0.0,0.45143,0.00021,21.35077]
[1780300305923,35.73,72732.73,0.0,0.45017,0.00021,21.34053]
[1780300306845,35.73,72732.73,0.0,0.45017,0.00021,21.34053]
[1780300306864,35.73,72732.73,0.0,0.45017,0.00021,21.34053]
[1780300307179,35.73,72731.78,0.0,0.44997,0.00021,21.33892]
[1780300312214,35.73,72731.37,0.0,0.44988,0.00021,21.33816]
[1780300314657,35.72,72731.22,0.0,0.44984,0.00021,21.33785]
[1780300316288,35.72,72737.2,0.0,0.45106,0.00021,21.34783]
[1780300320156,35.72,72739.63,0.0,0.45156,0.00021,21.35184]
[1780300320178,35.72,72739.63,0.0,0.45156,0.00021,21.35184]
[1780300320219,35.72,72740.19,0.0,0.45168,0.00021,21.35277]
[1780300320398,35.72,72740.19,0.0,0.45168,0.00021,21.35277]
[1780300326815,35.72,72737.15,0.0,0.45105,0.00021,21.34775]
[1780300332681,35.71,72738.77,0.0,0.45138,0.00021,21.35038]
[1780300337717,35.71,72739.52,0.0,0.45153,0.00021,21.35158]
[1780300339675,35.71,72740.36,0.0,0.4517,0.00021,21.35295]
[1780300342197,35.71,72739.63,0.0,0.45155,0.00021,21.35173]
[1780300342243,35.71,72739.89,0.0,0.4516,0.00021,21.35217]
[1780300343240,35.71,72739.89,0.0,0.4516,0.00021,21.35217]
[1780300344227,35.71,72747.87,0.0,0.45325,0.00021,21.3651]
[1780300344381,35.71,72747.87,0.0,0.45325,0.00021,21.3651]
[1780300345125,35.71,72752.05,0.0,0.45411,0.00021,21.37173]
[1780300347787,35.71,72759.61,0.0,0.45566,0.00021,21.38347]
[1780300352821,35.71,72757.92,0.0,0.4553,0.00021,21.37708]
[1780300356849,35.7,72749.19,0.0,0.45349,0.00021,21.36335]
[1780300358235,35.7,72749.19,0.0,0.45349,0.00021,21.36335]
[1780300359303,35.7,72743.83,0.0,0.45239,0.00021,21.35475]
[1780300360146,35.7,72743.83,0.0,0.45239,0.00021,21.35475]
[1780300360222,35.7,72743.88,0.0,0.4524,0.00021,21.35484]
[1780300365241,35.7,72739.32,0.0,0.45146,0.00021,21.34738]
[1780300368038,35.7,72742.53,0.0,0.45212,0.00021,21.35265]
[1780300368194,35.7,72742.76,0.0,0.45217,0.00021,21.35303]
[1780300373205,35.71,72741.77,0.0,0.45197,0.00021,21.35145]
[1780300377652,35.71,72745.91,0.0,0.45283,0.00021,21.35819]
[1780300377996,35.71,72745.91,0.0,0.45283,0.00021,21.3582]
[1780300380014,35.71,72739.71,0.0,0.45155,0.00021,21.3481]
[1780300385049,35.71,72738.34,0.0,0.45127,0.00021,21.34582]
[1780300386773,35.71,72738.2,0.0,0.45124,0.00021,21.3456]
[1780300387292,35.71,72732.71,0.0,0.45011,0.00021,21.33646]
[1780300388069,35.71,72727.02,0.0,0.44894,0.00021,21.32678]
[1780300389997,35.71,72725.84,0.0,0.4487,0.00021,21.32474]
[1780300390011,35.71,72725.84,0.0,0.4487,0.00021,21.32474]
[1780300390098,35.71,72725.87,0.0,0.4487,0.00021,21.32479]
[1780300395118,35.7,72725.81,0.0,0.44869,0.00021,21.32465]
[1780300400121,35.7,72726.81,0.0,0.44889,0.00021,21.32634]
[1780300405188,35.69,72732.73,0.0,0.45009,0.00021,21.33632]
[1780300410230,35.69,72728.23,0.0,0.44916,0.00021,21.32861]
[1780300412249,35.69,72716.35,0.0,0.4467,0.00021,21.30412]
[1780300413039,35.69,72716.35,0.0,0.4467,0.00021,21.30412]
[1780300413105,35.69,72716.35,0.0,0.4467,0.00021,21.30412]
[1780300413330,35.69,72716.35,0.0,0.4467,0.00021,21.30412]
[1780300413256,35.69,72716.35,0.0,0.4467,0.00021,21.30411]
[1780300414260,35.69,72713.61,0.0,0.44614,0.00021,21.2992]
[1780300416276,35.68,72705.15,0.0,0.44439,0.00021,21.2838]
[1780300417108,35.68,72705.15,0.0,0.44439,0.00021,21.2838]
[1780300417129,35.68,72705.15,0.0,0.44439,0.00021,21.2838]
[1780300417323,35.67,72688.7,0.0,0.44099,0.00021,21.25259]
[1780300418288,35.67,72688.7,0.0,0.44099,0.00021,21.25258]
[1780300420949,35.67,72689.23,0.0,0.4411,0.00021,21.2536]
[1780300421002,35.67,72689.23,0.0,0.4411,0.00021,21.2536]
[1780300421050,35.67,72689.23,0.0,0.4411,0.00021,21.2536]
[1780300421309,35.67,72693.52,0.0,0.44198,0.00021,21.26183]
[1780300425716,35.67,72696.19,0.0,0.44252,0.00021,21.26686]
[1780300426346,35.67,72698.94,0.0,0.44309,0.00021,21.27203]
[1780300429365,35.67,72705.49,0.0,0.44443,0.00021,21.28418]
[1780300432994,35.66,72706.93,0.0,0.44472,0.00021,21.28679]
[1780300433326,35.66,72706.5,0.0,0.44463,0.00021,21.28599]
[1780300433768,35.66,72706.5,0.0,0.44463,0.00021,21.28599]
[1780300433778,35.66,72706.5,0.0,0.44463,0.00021,21.28599]
[1780300433811,35.66,72706.5,0.0,0.44463,0.00021,21.28599]
[1780300433912,35.66,72705.38,0.0,0.4444,0.00021,21.28392]
[1780300435994,35.66,72705.4,0.0,0.4444,0.00021,21.28394]
[1780300436001,35.66,72705.4,0.0,0.4444,0.00021,21.28394]
[1780300436092,35.66,72706.72,0.0,0.44467,0.00021,21.28636]
[1780300439627,35.66,72697.88,0.0,0.44285,0.00021,21.26987]
[1780300442011,35.66,72694.52,0.0,0.44216,0.00021,21.2635]
[1780300442025,35.66,72694.52,0.0,0.44216,0.00021,21.2635]
[1780300442095,35.66,72694.52,0.0,0.44216,0.00021,21.2635]
[1780300442196,35.66,72696.98,0.0,0.44266,0.00021,21.26816]
[1780300444012,35.65,72697.61,0.0,0.44279,0.00021,21.26934]
[1780300444304,35.65,72700.74,0.0,0.44343,0.00021,21.27521]
[1780300447357,35.65,72706.58,0.0,0.44463,0.00021,21.286]
[1780300449396,35.65,72716.17,0.0,0.4466,0.00021,21.30331]
[1780300453305,35.65,72722.92,0.0,0.44798,0.00021,21.31517]
[1780300458311,35.64,72723.41,0.0,0.44808,0.00021,21.316]
[1780300463330,35.64,72723.78,0.0,0.44815,0.00021,21.31661]
[1780300468353,35.64,72724.38,0.0,0.44827,0.00021,21.31763]
[1780300473366,35.64,72726.8,0.0,0.44875,0.00021,21.31802]
[1780300473474,35.64,72730.83,0.0,0.44958,0.00021,21.3249]
[1780300473543,35.64,72730.83,0.0,0.44958,0.00021,21.3249]
[1780300473579,35.64,72730.83,0.0,0.44958,0.00021,21.3249]
[1780300473613,35.64,72730.83,0.0,0.44958,0.00021,21.3249]
[1780300474557,35.63,72733.84,0.0,0.4502,0.00021,21.32997]
[1780300474605,35.63,72733.84,0.0,0.4502,0.00021,21.32997]
[1780300474909,35.63,72733.84,0.0,0.4502,0.00021,21.32997]
[1780300475402,35.63,72733.62,0.0,0.45015,0.00021,21.3296]
[1780300475880,35.63,72733.62,0.0,0.45015,0.00021,21.3296]
[1780300475889,35.63,72733.62,0.0,0.45015,0.00021,21.3296]
[1780300475936,35.63,72733.62,0.0,0.45015,0.00021,21.3296]
[1780300476084,35.63,72733.62,0.0,0.45015,0.00021,21.3296]
[1780300476162,35.63,72733.62,0.0,0.45015,0.00021,21.3296]
[1780300476185,35.63,72736.89,0.0,0.45083,0.00021,21.33509]
[1780300477414,35.64,72745.86,0.0,0.45268,0.00021,21.34981]
[1780300478563,35.64,72745.86,0.0,0.45268,0.00021,21.34982]
[1780300479246,35.64,72752.24,0.0,0.454,0.00021,21.36001]
[1780300479558,35.64,72752.24,0.0,0.454,0.00021,21.36001]
[1780300480182,35.64,72752.24,0.0,0.454,0.00021,21.36001]
[1780300480402,35.64,72758.95,0.0,0.45538,0.00021,21.37048]
[1780300481106,35.64,72758.95,0.0,0.45538,0.00021,21.37048]
[1780300481430,35.64,72759.64,0.0,0.45553,0.00021,21.37154]
[1780300482550,35.64,72759.64,0.0,0.45553,0.00021,21.37155]
[1780300482748,35.64,72761.06,0.0,0.45582,0.00021,21.37372]
[1780300486775,35.64,72766.8,0.0,0.457,0.00021,21.3824]
[1780300490907,35.63,72759.57,0.0,0.45551,0.00021,21.37141]
[1780300492206,35.63,72759.57,0.0,0.45551,0.00021,21.37141]
[1780300492291,35.63,72759.57,0.0,0.45551,0.00021,21.37141]
[1780300492392,35.63,72759.38,0.0,0.45547,0.00021,21.37111]
[1780300494315,35.63,72759.38,0.0,0.45547,0.00021,21.3711]
[1780300494377,35.63,72759.38,0.0,0.45547,0.00021,21.3711]
[1780300494441,35.63,72751.69,0.0,0.45388,0.00021,21.35909]
[1780300495494,35.63,72751.69,0.0,0.45388,0.00021,21.35909]
[1780300495506,35.63,72751.69,0.0,0.45388,0.00021,21.35909]
[1780300495565,35.63,72751.69,0.0,0.45388,0.00021,21.35909]
[1780300495842,35.63,72750.16,0.0,0.45356,0.00021,21.35665]
[1780300497110,35.63,72744.95,0.0,0.45248,0.00021,21.34828]
[1780300497694,35.63,72744.95,0.0,0.45248,0.00021,21.34828]
[1780300497708,35.63,72744.95,0.0,0.45248,0.00021,21.34828]
[1780300498358,35.63,72743.65,0.0,0.45221,0.00021,21.34616]
[1780300499867,35.63,72736.35,0.0,0.45071,0.00021,21.33411]
[1780300502275,35.62,72730.89,0.0,0.44957,0.00021,21.32486]
[1780300503388,35.62,72730.89,0.0,0.44957,0.00021,21.32486]
[1780300503396,35.62,72725.83,0.0,0.44853,0.00021,21.31618]
[1780300507317,35.62,72722.28,0.0,0.44779,0.00021,21.30997]
[1780300507394,35.62,72729.67,0.0,0.44932,0.00021,21.32274]
[1780300510945,35.62,72733.52,0.0,0.45011,0.00021,21.32926]
[1780300511952,35.62,72742.73,0.0,0.45201,0.00021,21.34455]
[1780300514518,35.62,72743.39,0.0,0.45214,0.00021,21.34561]
[1780300515423,35.62,72742.94,0.0,0.45205,0.00021,21.34487]
[1780300518144,35.62,72746.06,0.0,0.45269,0.00021,21.34993]
[1780300518154,35.62,72746.06,0.0,0.45269,0.00021,21.34993]
[1780300518577,35.62,72749.19,0.0,0.45334,0.00021,21.35496]
[1780300519478,35.62,72751.05,0.0,0.45372,0.00021,21.35793]
[1780300520380,35.62,72751.05,0.0,0.45372,0.00021,21.35793]
[1780300520416,35.62,72751.05,0.0,0.45372,0.00021,21.35793]
[1780300520435,35.62,72751.05,0.0,0.45372,0.00021,21.35793]
[1780300521074,35.62,72751.74,0.0,0.45386,0.00021,21.35902]
[1780300521482,35.62,72753.65,0.0,0.45426,0.00021,21.36204]
[1780300522398,35.62,72761.06,0.0,0.45579,0.00021,21.37354]
[1780300524210,35.62,72760.98,0.0,0.45577,0.00021,21.37342]
[1780300524286,35.62,72760.69,0.0,0.45571,0.00021,21.37297]
[1780300530080,35.62,72765.4,0.0,0.45668,0.00021,21.38012]
[1780300532531,35.62,72769.49,0.0,0.45752,0.00021,21.38247]
[1780300533394,35.62,72771.91,0.0,0.45802,0.00021,21.38604]
[1780300536641,35.62,72767.36,0.0,0.45708,0.00021,21.37931]
[1780300536644,35.62,72767.36,0.0,0.45708,0.00021,21.37931]
[1780300536677,35.62,72767.36,0.0,0.45708,0.00021,21.37931]
[1780300536717,35.62,72767.36,0.0,0.45708,0.00021,21.37931]
[1780300536772,35.62,72767.36,0.0,0.45708,0.00021,21.37931]
[1780300537127,35.62,72767.36,0.0,0.45708,0.00021,21.37931]
[1780300542163,35.62,72770.14,0.0,0.45766,0.00021,21.38345]
[1780300547198,35.62,72772.97,0.0,0.45824,0.00021,21.38762]
[1780300552232,35.62,72771.24,0.0,0.45789,0.00021,21.3851]
[1780300557267,35.62,72771.78,0.0,0.458,0.00021,21.38591]
[1780300563312,35.63,72773.3,0.0,0.45832,0.00021,21.38816]
[1780300568345,35.63,72774.25,0.0,0.45852,0.00021,21.38956]
[1780300573382,35.63,72776.05,0.0,0.4589,0.00021,21.39219]
[1780300575449,35.63,72766.56,0.0,0.45694,0.00021,21.37825]
[1780300575886,35.63,72766.56,0.0,0.45694,0.00021,21.37825]
[1780300575906,35.63,72766.56,0.0,0.45694,0.00021,21.37825]
[1780300575914,35.63,72766.56,0.0,0.45694,0.00021,21.37825]
[1780300576439,35.63,72765.17,0.0,0.45665,0.00021,21.37614]
[1780300578889,35.63,72765.42,0.0,0.45669,0.00021,21.37648]
[1780300579206,35.63,72765.42,0.0,0.45669,0.00021,21.37648]
[1780300579469,35.62,72765.42,0.0,0.45669,0.00021,21.37646]
[1780300581615,35.62,72760.9,0.0,0.45575,0.00021,21.36957]
[1780300581625,35.62,72760.9,0.0,0.45575,0.00021,21.36957]
[1780300582499,35.62,72760.47,0.0,0.45566,0.00021,21.36891]
[1780300582856,35.62,72760.47,0.0,0.45566,0.00021,21.36891]
[1780300583500,35.62,72760.63,0.0,0.4557,0.00021,21.36915]
[1780300586864,35.62,72756.53,0.0,0.45485,0.00021,21.36281]
[1780300586871,35.62,72756.53,0.0,0.45485,0.00021,21.36281]
[1780300586922,35.62,72756.53,0.0,0.45485,0.00021,21.36281]
[1780300587480,35.62,72756.53,0.0,0.45485,0.00021,21.36281]
[1780300589359,35.62,72756.35,0.0,0.45481,0.00021,21.36252]
[1780300589373,35.62,72756.35,0.0,0.45481,0.00021,21.36252]
[1780300589515,35.62,72753.6,0.0,0.45424,0.00021,21.3582]
[1780300591525,35.61,72745.59,0.0,0.45257,0.00021,21.34163]
[1780300593243,35.61,72743.76,0.0,0.45219,0.00021,21.33863]
[1780300593303,35.61,72743.76,0.0,0.45219,0.00021,21.33863]
[1780300594361,35.61,72743.76,0.0,0.45218,0.00021,21.33859]
[1780300594451,35.61,72743.76,0.0,0.45218,0.00021,21.33859]
[1780300594531,35.61,72742.84,0.0,0.45199,0.00021,21.33706]
[1780300595537,35.6,72752.63,0.0,0.454,0.00021,21.35276]
[1780300596457,35.6,72752.63,0.0,0.454,0.00021,21.35276]
[1780300596516,35.6,72752.63,0.0,0.454,0.00021,21.35276]
[1780300598684,35.6,72748.17,0.0,0.45308,0.00021,21.34563]
[1780300598696,35.6,72748.17,0.0,0.45308,0.00021,21.34563]
[1780300598778,35.6,72746.46,0.0,0.45272,0.00021,21.34288]
[1780300604512,35.6,72744.2,0.0,0.45225,0.00021,21.33918]
[1780300610287,35.58,72738.86,0.0,0.45112,0.00021,21.3302]
[1780300615512,35.57,72739.08,0.0,0.45116,0.00021,21.3305]
[1780300621721,35.56,72732.91,0.0,0.44985,0.00021,21.31996]
[1780300626989,35.55,72736.27,0.0,0.45053,0.00021,21.32553]
[1780300632878,35.54,72734.41,0.0,0.45013,0.00021,21.32229]
[1780300638837,35.52,72730.7,0.0,0.44934,0.00021,21.31584]
[1780300644069,35.52,72728.37,0.0,0.44885,0.00021,21.31175]
[1780300649420,35.51,72728.12,0.0,0.44878,0.00021,21.31122]
[1780300654949,35.49,72727.37,0.0,0.44859,0.00021,21.30598]
[1780300659984,35.49,72727.95,0.0,0.4487,0.00021,21.30689]
[1780300665019,35.48,72732.13,0.0,0.44955,0.00021,21.31397]
[1780300670608,35.47,72731.1,0.0,0.44933,0.00021,21.31215]
[1780300678937,35.46,72728.19,0.0,0.44871,0.00021,21.307]
[1780300678962,35.46,72728.19,0.0,0.44871,0.00021,21.307]
[1780300679138,35.46,72726.84,0.0,0.44842,0.00021,21.30464]
[1780300680556,35.46,72715.9,0.0,0.44615,0.00021,21.28525]
[1780300680883,35.46,72715.9,0.0,0.44615,0.00021,21.28525]
[1780300681033,35.46,72715.9,0.0,0.44615,0.00021,21.28525]
[1780300681181,35.46,72709.69,0.0,0.44487,0.00021,21.27395]
[1780300682154,35.46,72709.69,0.0,0.44487,0.00021,21.27393]
[1780300687186,35.45,72714.38,0.0,0.44583,0.00021,21.28245]
[1780300692221,35.45,72713.37,0.0,0.44562,0.00021,21.2806]
[1780300697568,35.45,72713.52,0.0,0.44565,0.00021,21.28085]
[1780300697662,35.45,72707.41,0.0,0.44438,0.00021,21.26964]
[1780300702395,35.45,72705.66,0.0,0.44402,0.00021,21.26636]
[1780300702496,35.45,72700.14,0.0,0.44287,0.00021,21.25599]
[1780300703502,35.45,72691.76,0.0,0.44114,0.00021,21.23991]
[1780300705569,35.45,72690.46,0.0,0.44087,0.00021,21.23738]
[1780300705587,35.45,72690.46,0.0,0.44087,0.00021,21.23738]
[1780300705665,35.45,72690.74,0.0,0.44093,0.00021,21.23793]
[1780300708377,35.45,72699.7,0.0,0.44278,0.00021,21.25513]
[1780300714098,35.44,72702.12,0.0,0.44326,0.00021,21.25589]
[1780300718410,35.44,72709.51,0.0,0.44479,0.00021,21.26961]
[1780300723439,35.44,72709.1,0.0,0.4447,0.00021,21.26881]
[1780300728475,35.44,72706.42,0.0,0.44414,0.00021,21.26382]
[1780300733511,35.43,72707.33,0.0,0.44432,0.00021,21.26548]
[1780300736530,35.43,72712.88,0.0,0.44547,0.00021,21.27566]
[1780300741643,35.43,72712.17,0.0,0.44532,0.00021,21.27434]
[1780300743307,35.43,72714.23,0.0,0.44575,0.00021,21.27808]
[1780300743378,35.43,72714.23,0.0,0.44575,0.00021,21.27808]
[1780300743579,35.43,72713.26,0.0,0.44554,0.00021,21.2763]
[1780300748615,35.43,72713.42,0.0,0.44557,0.00021,21.27655]
[1780300749086,35.43,72713.42,0.0,0.44557,0.00021,21.27655]
[1780300749278,35.43,72713.42,0.0,0.44557,0.00021,21.27655]
[1780300749622,35.43,72715.63,0.0,0.44603,0.00021,21.28055]
[1780300749947,35.43,72715.63,0.0,0.44603,0.00021,21.28055]
[1780300751151,35.42,72717.2,0.0,0.44635,0.00021,21.28337]
[1780300751205,35.42,72717.2,0.0,0.44635,0.00021,21.28337]
[1780300751216,35.42,72717.2,0.0,0.44635,0.00021,21.28337]
[1780300751378,35.42,72717.2,0.0,0.44635,0.00021,21.28337]
[1780300751636,35.42,72721.86,0.0,0.44732,0.00021,21.29168]
[1780300753162,35.42,72722.73,0.0,0.4475,0.00021,21.29322]
[1780300753168,35.42,72722.73,0.0,0.4475,0.00021,21.29322]
[1780300753176,35.42,72722.73,0.0,0.4475,0.00021,21.29322]
[1780300753223,35.42,72722.73,0.0,0.4475,0.00021,21.29322]
[1780300753651,35.42,72723.2,0.0,0.44759,0.00021,21.29404]
[1780300755218,35.42,72721.64,0.0,0.44727,0.00021,21.29128]
[1780300755223,35.42,72721.64,0.0,0.44727,0.00021,21.29128]
[1780300755298,35.42,72721.64,0.0,0.44727,0.00021,21.29128]
[1780300755302,35.42,72721.64,0.0,0.44727,0.00021,21.29128]
[1780300755497,35.42,72721.64,0.0,0.44727,0.00021,21.29128]
[1780300755663,35.42,72721.1,0.0,0.44716,0.00021,21.29032]
[1780300757271,35.42,72720.44,0.0,0.44702,0.00021,21.28914]
[1780300757318,35.42,72720.44,0.0,0.44702,0.00021,21.28914]
[1780300757678,35.42,72720.12,0.0,0.44695,0.00021,21.28857]
[1780300759334,35.42,72720.14,0.0,0.44696,0.00021,21.2886]
[1780300759418,35.42,72720.14,0.0,0.44696,0.00021,21.2886]
[1780300759427,35.42,72720.14,0.0,0.44696,0.00021,21.2886]
[1780300759610,35.42,72720.14,0.0,0.44696,0.00021,21.2886]
[1780300759712,35.42,72720.04,0.0,0.44694,0.00021,21.28842]
[1780300761419,35.42,72720.04,0.0,0.44694,0.00021,21.28842]
[1780300761435,35.42,72720.04,0.0,0.44694,0.00021,21.28842]
[1780300761707,35.42,72719.58,0.0,0.44684,0.00021,21.28759]
[1780300763091,35.42,72719.29,0.0,0.44678,0.00021,21.28707]
[1780300763719,35.42,72719.18,0.0,0.44676,0.00021,21.28687]
[1780300765823,35.42,72720.92,0.0,0.44711,0.00021,21.28996]
[1780300767053,35.42,72721.34,0.0,0.4472,0.00021,21.29071]
[1780300767602,35.42,72721.34,0.0,0.4472,0.00021,21.29071]
[1780300767695,35.42,72724.18,0.0,0.44779,0.00021,21.29572]
[1780300769078,35.42,72723.91,0.0,0.44773,0.00021,21.29525]
[1780300769630,35.42,72723.91,0.0,0.44773,0.00021,21.29525]
[1780300769638,35.42,72723.91,0.0,0.44773,0.00021,21.29525]
[1780300769651,35.42,72723.91,0.0,0.44773,0.00021,21.29525]
[1780300769731,35.42,72723.75,0.0,0.4477,0.00021,21.29497]
[1780300769763,35.42,72723.75,0.0,0.4477,0.00021,21.29497]
[1780300770674,35.42,72723.22,0.0,0.44759,0.00021,21.29403]
[1780300771695,35.42,72723.22,0.0,0.44759,0.00021,21.29403]
[1780300771787,35.42,72724.19,0.0,0.44779,0.00021,21.29574]
[1780300771796,35.42,72726.47,0.0,0.44825,0.00021,21.29596]
[1780300773769,35.42,72727.28,0.0,0.44842,0.00021,21.29738]
[1780300773782,35.42,72727.28,0.0,0.44842,0.00021,21.29738]
[1780300773878,35.42,72727.28,0.0,0.44842,0.00021,21.29738]
[1780300773904,35.42,72727.28,0.0,0.44842,0.00021,21.29738]
[1780300773978,35.42,72727.28,0.0,0.44842,0.00021,21.29738]
[1780300773979,35.42,72728.66,0.0,0.44871,0.00021,21.29977]
[1780300775308,35.42,72728.66,0.0,0.44871,0.00021,21.29977]
[1780300775810,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300775825,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300775924,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300775983,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300775990,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300776059,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300776075,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300776112,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300776142,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300776243,35.42,72730.25,0.0,0.44904,0.00021,21.30253]
[1780300776344,35.42,72730.51,0.0,0.44909,0.00021,21.30298]
[1780300777700,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300777884,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300777890,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300778066,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300778612,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300778640,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300778693,35.42,72738.07,0.0,0.45066,0.00021,21.31584]
[1780300778713,35.42,72736.22,0.0,0.45028,0.00021,21.31273]
[1780300779018,35.42,72736.22,0.0,0.45028,0.00021,21.31273]
[1780300779024,35.42,72736.22,0.0,0.45028,0.00021,21.31273]
[1780300779026,35.42,72736.22,0.0,0.45028,0.00021,21.31273]
[1780300779121,35.42,72736.22,0.0,0.45028,0.00021,21.31273]
[1780300779469,35.42,72736.22,0.0,0.45028,0.00021,21.31273]
[1780300779474,35.42,72733.0,0.0,0.44961,0.00021,21.30727]
[1780300779917,35.42,72733.0,0.0,0.44961,0.00021,21.30727]
[1780300779950,35.42,72733.0,0.0,0.44961,0.00021,21.30727]
[1780300780372,35.42,72723.24,0.0,0.44759,0.00021,21.29033]
[1780300781425,35.42,72721.91,0.0,0.44731,0.00021,21.28797]
[1780300782105,35.42,72721.91,0.0,0.44731,0.00021,21.28797]
[1780300782207,35.42,72721.22,0.0,0.44717,0.00021,21.28675]
[1780300784060,35.42,72721.22,0.0,0.44717,0.00021,21.28675]
[1780300784202,35.42,72721.22,0.0,0.44717,0.00021,21.28675]
[1780300784313,35.42,72721.22,0.0,0.44717,0.00021,21.28675]
[1780300785081,35.42,72717.18,0.0,0.44633,0.00021,21.27952]
[1780300786137,35.42,72716.4,0.0,0.44617,0.00021,21.27812]
[1780300786141,35.42,72716.4,0.0,0.44617,0.00021,21.27812]
[1780300786152,35.42,72716.4,0.0,0.44617,0.00021,21.27812]
[1780300786220,35.42,72716.4,0.0,0.44617,0.00021,21.27812]
[1780300786225,35.42,72715.36,0.0,0.44595,0.00021,21.27624]
[1780300788160,35.42,72715.36,0.0,0.44595,0.00021,21.27623]
[1780300788230,35.42,72715.36,0.0,0.44595,0.00021,21.27623]
[1780300788623,35.42,72715.02,0.0,0.44588,0.00021,21.27561]
[1780300790233,35.42,72715.02,0.0,0.44588,0.00021,21.27561]
[1780300790336,35.42,72715.02,0.0,0.44588,0.00021,21.27561]
[1780300790347,35.42,72715.02,0.0,0.44588,0.00021,21.27561]
[1780300790437,35.42,72715.02,0.0,0.44588,0.00021,21.27561]
[1780300790437,35.42,72715.38,0.0,0.44596,0.00021,21.27626]
[1780300792282,35.42,72715.38,0.0,0.44596,0.00021,21.27626]
[1780300792348,35.42,72715.38,0.0,0.44596,0.00021,21.27626]
[1780300792382,35.42,72714.39,0.0,0.44575,0.00021,21.27446]
[1780300794753,35.42,72714.39,0.0,0.44575,0.00021,21.27446]
[1780300795003,35.42,72708.32,0.0,0.44449,0.00021,21.26333]
[1780300796270,35.42,72703.48,0.0,0.44349,0.00021,21.25431]
[1780300799009,35.42,72705.26,0.0,0.44385,0.00021,21.25761]
[1780300799070,35.42,72705.88,0.0,0.44398,0.00021,21.25877]
[1780300800641,35.42,72705.88,0.0,0.44398,0.00021,21.25877]
[1780300800980,35.42,72716.04,0.0,0.44608,0.00021,21.27739]
[1780300801986,35.42,72727.04,0.0,0.44837,0.00021,21.2969]
[1780300803000,35.42,72727.04,0.0,0.44837,0.00021,21.2969]
[1780300800089,35.42,72727.04,0.0,0.44837,0.00021,21.2969]
[1780300812677,35.42,72727.04,0.0,0.44837,0.00021,21.2969]
[1780300812725,35.42,72741.59,0.0,0.45139,0.00021,21.32165]
[1780300814196,35.42,72745.52,0.0,0.4522,0.00021,21.32813]
[1780300814213,35.42,72738.22,0.0,0.45069,0.00021,21.31603]
[1780300817163,35.42,72746.22,0.0,0.45235,0.00021,21.32927]
[1780300819037,35.42,72746.22,0.0,0.45235,0.00021,21.32927]
[1780300819180,35.42,72744.56,0.0,0.452,0.00021,21.32655]
[1780300823191,35.42,72738.36,0.0,0.45071,0.00021,21.31626]
[1780300825213,35.42,72728.95,0.0,0.44876,0.00021,21.30022]
[1780300826240,35.42,72722.92,0.0,0.44751,0.00021,21.28967]
[1780300827233,35.42,72716.43,0.0,0.44616,0.00021,21.27809]
[1780300828236,35.42,72711.19,0.0,0.44508,0.00021,21.26856]
[1780300833274,35.42,72708.92,0.0,0.4446,0.00021,21.26061]
[1780300834758,35.42,72708.92,0.0,0.4446,0.00021,21.26061]
[1780300834858,35.42,72700.19,0.0,0.44279,0.00021,21.24427]
[1780300840337,35.42,72707.53,0.0,0.44431,0.00021,21.25804]
[1780300844357,35.42,72702.35,0.0,0.44323,0.00021,21.24835]
[1780300845365,35.41,72696.48,0.0,0.44202,0.00021,21.23719]
[1780300850399,35.41,72698.65,0.0,0.44247,0.00021,21.24133]
[1780300852414,35.41,72703.4,0.0,0.44345,0.00021,21.25031]
[1780300855433,35.41,72708.15,0.0,0.44443,0.00021,21.25916]
[1780300856442,35.41,72713.88,0.0,0.44562,0.00021,21.26966]
[1780300857448,35.41,72724.8,0.0,0.44789,0.00021,21.28919]
[1780300860468,35.41,72720.05,0.0,0.44689,0.00021,21.28074]
[1780300863668,35.41,72722.47,0.0,0.44739,0.00021,21.28501]
[1780300863767,35.41,72712.16,0.0,0.44525,0.00021,21.26645]
[1780300864475,35.41,72712.16,0.0,0.44525,0.00021,21.26645]
[1780300866511,35.41,72704.19,0.0,0.4436,0.00021,21.25167]
[1780300868197,35.4,72704.75,0.0,0.44371,0.00021,21.25271]
[1780300868534,35.4,72708.37,0.0,0.44446,0.00021,21.25945]
[1780300872882,35.4,72707.39,0.0,0.44426,0.00021,21.25761]
[1780300872894,35.4,72713.41,0.0,0.4455,0.00021,21.26867]
[1780300873013,35.4,72713.41,0.0,0.4455,0.00021,21.26867]
[1780300873508,35.4,72713.41,0.0,0.4455,0.00021,21.26867]
[1780300873553,35.4,72713.41,0.0,0.4455,0.00021,21.26867]
[1780300873592,35.4,72720.56,0.0,0.44699,0.00021,21.28155]
[1780300875576,35.4,72720.91,0.0,0.44706,0.00021,21.28215]
[1780300877225,35.4,72722.97,0.0,0.44748,0.00021,21.28579]
[1780300877973,35.4,72715.7,0.0,0.44597,0.00021,21.27278]
[1780300879603,35.4,72707.73,0.0,0.44432,0.00021,21.25816]
[1780300880609,35.4,72698.62,0.0,0.44243,0.00021,21.24101]
[1780300882624,35.4,72693.57,0.0,0.44138,0.00021,21.23131]
[1780300885813,35.4,72693.74,0.0,0.44142,0.00021,21.23164]
[1780300885914,35.4,72695.33,0.0,0.44175,0.00021,21.23472]
[1780300889672,35.4,72700.91,0.0,0.4429,0.00021,21.24539]
[1780300891200,35.4,72701.6,0.0,0.44305,0.00021,21.24669]
[1780300894707,35.4,72708.04,0.0,0.44437,0.00021,21.25497]
[1780300896722,35.4,72712.88,0.0,0.44537,0.00021,21.26386]
[1780300901757,35.4,72714.7,0.0,0.44575,0.00021,21.26715]
[1780300904778,35.39,72709.69,0.0,0.44471,0.00021,21.25797]
[1780300909812,35.39,72711.45,0.0,0.44507,0.00021,21.26119]
[1780300912834,35.39,72716.87,0.0,0.44619,0.00021,21.27104]
[1780300917869,35.39,72717.51,0.0,0.44632,0.00021,21.27216]
[1780300921290,35.39,72717.6,0.0,0.44634,0.00021,21.2723]
[1780300922903,35.39,72732.13,0.0,0.44935,0.00021,21.29783]
[1780300923511,35.39,72732.13,0.0,0.44935,0.00021,21.29783]
[1780300923910,35.38,72733.28,0.0,0.44957,0.00021,21.29968]
[1780300928947,35.3,72733.14,0.0,0.44942,0.00021,21.2986]
[1780300933971,35.21,72735.44,0.0,0.44973,0.00021,21.3014]
[1780300933986,35.21,72736.89,0.0,0.45003,0.00021,21.30385]
[1780300934196,35.21,72736.89,0.0,0.45003,0.00021,21.30385]
[1780300940022,35.2,72744.9,0.0,0.45169,0.00021,21.31723]
[1780300944051,35.19,72738.47,0.0,0.45034,0.00021,21.30637]
[1780300947940,35.19,72737.12,0.0,0.45005,0.00021,21.30402]
[1780300953118,35.17,72739.61,0.0,0.45053,0.00021,21.30432]
[1780300956177,35.17,72745.25,0.0,0.45171,0.00021,21.31372]
[1780300962181,35.16,72745.6,0.0,0.45177,0.00021,21.31422]
[1780300967554,35.16,72743.09,0.0,0.45124,0.00021,21.30999]
[1780300973269,35.15,72744.61,0.0,0.45154,0.00021,21.31244]
[1780300978295,35.14,72739.23,0.0,0.4504,0.00021,21.30331]
[1780300983330,35.12,72740.77,0.0,0.45069,0.00021,21.30571]
[1780300985344,35.09,72731.62,0.0,0.44871,0.00021,21.28958]
[1780300990379,35.01,72732.63,0.0,0.4488,0.00021,21.29045]
[1780300991171,35.01,72732.63,0.0,0.4488,0.00021,21.29045]
[1780300993400,35.01,72721.99,0.0,0.44655,0.00021,21.27145]
[1780300994495,35.01,72721.99,0.0,0.44655,0.00021,21.27145]
[1780300994675,35.0,72721.7,0.0,0.44649,0.00021,21.27089]
[1780301000450,34.99,72724.77,0.0,0.44711,0.00021,21.27624]
[1780301001458,34.99,72729.73,0.0,0.44814,0.00021,21.28505]
[1780301005484,34.98,72739.77,0.0,0.45025,0.00021,21.30243]
[1780301010521,34.97,72741.72,0.0,0.45064,0.00021,21.30563]
[1780301015555,34.96,72738.97,0.0,0.45004,0.00021,21.29708]
[1780301020590,34.96,72740.69,0.0,0.45038,0.00021,21.29992]
[1780301025625,34.95,72740.82,0.0,0.4504,0.00021,21.30005]
[1780301027626,34.93,72744.55,0.0,0.45116,0.00021,21.30621]
[1780301027729,34.93,72746.41,0.0,0.45155,0.00021,21.30933]
[1780301033681,34.92,72741.94,0.0,0.45059,0.00021,21.30167]
[1780301036703,34.91,72746.9,0.0,0.45161,0.00021,21.30985]
[1780301038439,34.9,72747.09,0.0,0.45163,0.00021,21.31008]
[1780301043751,34.87,72750.32,0.0,0.45227,0.00021,21.31513]
[1780301044403,34.87,72750.32,0.0,0.45227,0.00021,21.31513]
[1780301048590,34.84,72751.03,0.0,0.45237,0.00021,21.31599]
[1780301048786,34.83,72750.21,0.0,0.45218,0.00021,21.31453]
[1780301053822,34.82,72749.75,0.0,0.45206,0.00021,21.31363]
[1780301058860,34.81,72750.18,0.0,0.45214,0.00021,21.3143]
[1780301063895,34.81,72753.06,0.0,0.45275,0.00021,21.31901]
[1780301065673,34.81,72752.89,0.0,0.45271,0.00021,21.31872]
[1780301065746,34.81,72752.89,0.0,0.45271,0.00021,21.31872]
[1780301065874,34.81,72752.89,0.0,0.45271,0.00021,21.31872]
[1780301065910,34.81,72754.98,0.0,0.45315,0.00021,21.32215]
[1780301068930,34.79,72750.23,0.0,0.45212,0.00021,21.31418]
[1780301070170,34.79,72750.23,0.0,0.45212,0.00021,21.31418]
[1780301070944,34.79,72744.36,0.0,0.45088,0.00021,21.30429]
[1780301072337,34.79,72744.58,0.0,0.45091,0.00021,21.30089]
[1780301074339,34.79,72743.56,0.0,0.45069,0.00021,21.29914]
[1780301074377,34.79,72743.56,0.0,0.45069,0.00021,21.29914]
[1780301074971,34.79,72742.48,0.0,0.45046,0.00021,21.29729]
[1780301077689,34.79,72744.03,0.0,0.45079,0.00021,21.29992]
[1780301079689,34.79,72744.4,0.0,0.45087,0.00021,21.30053]
[1780301080009,34.79,72744.58,0.0,0.4509,0.00021,21.30083]
[1780301084489,34.78,72741.83,0.0,0.45032,0.00021,21.29611]
[1780301084504,34.78,72741.83,0.0,0.45032,0.00021,21.29611]
[1780301085042,34.78,72737.62,0.0,0.44943,0.00021,21.28884]
[1780301090169,34.78,72737.13,0.0,0.44932,0.00021,21.28797]
[1780301096286,34.78,72733.63,0.0,0.44858,0.00021,21.28183]
[1780301102100,34.78,72733.86,0.0,0.44862,0.00021,21.28221]
[1780301107823,34.78,72732.32,0.0,0.4483,0.00021,21.27949]
[1780301108209,34.78,72732.97,0.0,0.44844,0.00021,21.28064]
[1780301113244,34.77,72731.21,0.0,0.44805,0.00021,21.27743]
[1780301118278,34.76,72735.25,0.0,0.44889,0.00021,21.28446]
[1780301124211,34.76,72735.4,0.0,0.44892,0.00021,21.2847]
[1780301129728,34.76,72734.13,0.0,0.44865,0.00021,21.28249]
[1780301131102,34.76,72742.8,0.0,0.45048,0.00021,21.29376]
[1780301131711,34.76,72742.8,0.0,0.45048,0.00021,21.29376]
[1780301134019,34.76,72746.68,0.0,0.4513,0.00021,21.30035]
[1780301134881,34.76,72748.03,0.0,0.45158,0.00021,21.30262]
[1780301134977,34.76,72748.71,0.0,0.45173,0.00021,21.30375]
[1780301139597,34.76,72754.63,0.0,0.45298,0.00021,21.31354]
[1780301145469,34.75,72754.52,0.0,0.45295,0.00021,21.31332]
[1780301151245,34.75,72758.31,0.0,0.45375,0.00021,21.31946]
[1780301156547,34.75,72754.69,0.0,0.45298,0.00021,21.31355]
[1780301160575,34.75,72749.9,0.0,0.45196,0.00021,21.3056]
[1780301165609,34.74,72743.23,0.0,0.45054,0.00021,21.2943]
[1780301171005,34.74,72744.32,0.0,0.45077,0.00021,21.29614]
[1780301171094,34.74,72736.35,0.0,0.44908,0.00021,21.28238]
[1780301177698,34.74,72733.95,0.0,0.44857,0.00021,21.27816]
[1780301182734,34.74,72734.32,0.0,0.44865,0.00021,21.27881]
[1780301185754,34.74,72739.15,0.0,0.44967,0.00021,21.28725]
[1780301190789,34.74,72739.59,0.0,0.44976,0.00021,21.28799]
[1780301195826,34.74,72739.08,0.0,0.44964,0.00021,21.28332]
[1780301198513,34.74,72737.36,0.0,0.44927,0.00021,21.28032]
[1780301203577,34.74,72740.53,0.0,0.44994,0.00021,21.28579]
[1780301203884,34.74,72740.53,0.0,0.44994,0.00021,21.28579]
[1780301208918,34.73,72742.68,0.0,0.45039,0.00021,21.28945]
[1780301213953,34.73,72743.77,0.0,0.45062,0.00021,21.29128]
[1780301219134,34.73,72742.3,0.0,0.4503,0.00021,21.28874]
[1780301225029,34.72,72743.65,0.0,0.45058,0.00021,21.29101]
[1780301230155,34.72,72746.2,0.0,0.45112,0.00021,21.29532]
[1780301232416,34.72,72753.18,0.0,0.4526,0.00021,21.30697]
[1780301232653,34.72,72753.18,0.0,0.4526,0.00021,21.30697]
[1780301233086,34.72,72753.05,0.0,0.45257,0.00021,21.30676]
[1780301238121,34.72,72755.42,0.0,0.45308,0.00021,21.31069]
[1780301238373,34.72,72755.42,0.0,0.45308,0.00021,21.31069]
[1780301238383,34.72,72755.42,0.0,0.45308,0.00021,21.31069]
[1780301239127,34.72,72755.98,0.0,0.4532,0.00021,21.31161]
[1780301243463,34.73,72756.66,0.0,0.45334,0.00021,21.31274]
[1780301244170,34.73,72756.88,0.0,0.45339,0.00021,21.3131]
[1780301246179,34.73,72750.4,0.0,0.45202,0.00021,21.30242]
[1780301247330,34.73,72745.27,0.0,0.45093,0.00021,21.29378]
[1780301252220,34.72,72750.28,0.0,0.45198,0.00021,21.29841]
[1780301252532,34.72,72750.28,0.0,0.45198,0.00021,21.29841]
[1780301258262,34.72,72749.05,0.0,0.45171,0.00021,21.29631]
[1780301263297,34.72,72748.65,0.0,0.45162,0.00021,21.29561]
[1780301268332,34.71,72747.13,0.0,0.45129,0.00021,21.29302]
[1780301271354,34.71,72740.76,0.0,0.44994,0.00021,21.28213]
[1780301272360,34.71,72736.04,0.0,0.44894,0.00021,21.27391]
[1780301277395,34.71,72732.42,0.0,0.44817,0.00021,21.26753]
[1780301283336,34.71,72730.49,0.0,0.44777,0.00021,21.26411]
[1780301285101,34.72,72729.77,0.0,0.44761,0.00021,21.26283]
[1780301285116,34.72,72729.77,0.0,0.44761,0.00021,21.26283]
[1780301285153,34.72,72729.77,0.0,0.44761,0.00021,21.26283]
[1780301285189,34.72,72729.67,0.0,0.44759,0.00021,21.26266]
[1780301285636,34.72,72729.67,0.0,0.44759,0.00021,21.26266]
[1780301285709,34.72,72729.67,0.0,0.44759,0.00021,21.26266]
[1780301285738,34.72,72729.67,0.0,0.44759,0.00021,21.26266]
[1780301285891,34.72,72729.67,0.0,0.44759,0.00021,21.26266]
[1780301285995,34.72,72729.67,0.0,0.44759,0.00021,21.26266]
[1780301286223,34.72,72725.75,0.0,0.44676,0.00021,21.25559]
[1780301286692,34.72,72713.44,0.0,0.44416,0.00021,21.23276]
[1780301287609,34.72,72713.44,0.0,0.44416,0.00021,21.23276]
[1780301287947,34.71,72708.56,0.0,0.44312,0.00021,21.22345]
[1780301290796,34.71,72704.95,0.0,0.44236,0.00021,21.21647]
[1780301290805,34.71,72704.95,0.0,0.44236,0.00021,21.21647]
[1780301290897,34.72,72700.4,0.0,0.4414,0.00021,21.2076]
[1780301293053,34.72,72700.3,0.0,0.44138,0.00021,21.20741]
[1780301293060,34.72,72700.3,0.0,0.44138,0.00021,21.20741]
[1780301293334,34.72,72700.77,0.0,0.44147,0.00021,21.20833]
[1780301299250,34.71,72700.61,0.0,0.44144,0.00021,21.208]
[1780301304538,34.71,72700.01,0.0,0.44131,0.00021,21.20681]
[1780301305020,34.71,72700.01,0.0,0.44131,0.00021,21.20681]
[1780301305095,34.71,72700.49,0.0,0.44141,0.00021,21.20775]
[1780301306607,34.71,72708.64,0.0,0.44314,0.00021,21.2236]
[1780301308310,34.71,72708.64,0.0,0.44314,0.00021,21.2236]
[1780301308310,34.72,72711.7,0.0,0.44379,0.00021,21.22946]
[1780301308890,34.72,72711.7,0.0,0.44379,0.00021,21.22946]
[1780301308904,34.72,72711.7,0.0,0.44379,0.00021,21.22946]
[1780301308985,34.73,72706.1,0.0,0.44262,0.00021,21.21889]
[1780301309646,34.71,72698.36,0.0,0.44096,0.00021,21.20354]
[1780301311061,34.71,72698.36,0.0,0.44096,0.00021,21.20354]
[1780301311073,34.71,72698.36,0.0,0.44096,0.00021,21.20354]
[1780301311161,34.7,72697.87,0.0,0.44082,0.00021,21.19862]
[1780301311865,34.7,72697.87,0.0,0.44082,0.00021,21.19862]
[1780301311908,34.7,72697.87,0.0,0.44082,0.00021,21.19862]
[1780301311938,34.7,72697.87,0.0,0.44082,0.00021,21.19862]
[1780301315902,34.68,72698.12,0.0,0.44083,0.00021,21.19874]
[1780301319390,34.68,72701.83,0.0,0.44161,0.00021,21.20602]
[1780301320293,34.68,72701.61,0.0,0.44156,0.00021,21.20558]
[1780301323005,34.67,72704.18,0.0,0.4421,0.00021,21.21057]
[1780301323107,34.67,72698.05,0.0,0.4408,0.00021,21.19849]
[1780301327050,34.6,72688.88,0.0,0.43871,0.00021,21.17876]
[1780301329432,34.6,72688.88,0.0,0.43871,0.00021,21.17874]
[1780301334485,34.58,72691.15,0.0,0.43915,0.00021,21.18311]
[1780301339404,34.58,72694.81,0.0,0.43993,0.00021,21.19048]
[1780301341858,34.57,72702.41,0.0,0.44153,0.00021,21.20558]
[1780301346895,34.57,72703.21,0.0,0.44169,0.00021,21.20707]
[1780301351928,34.56,72704.1,0.0,0.44186,0.00021,21.20861]
[1780301356658,34.54,72705.28,0.0,0.44208,0.00021,21.21073]
[1780301357658,34.54,72706.68,0.0,0.44237,0.00021,21.21339]
[1780301357970,34.53,72708.17,0.0,0.44268,0.00021,21.21621]
[1780301359445,34.53,72714.5,0.0,0.44401,0.00021,21.22829]
[1780301360993,34.51,72723.3,0.0,0.44585,0.00021,21.24454]
[1780301364968,34.51,72721.88,0.0,0.44555,0.00021,21.24194]
[1780301365429,34.51,72721.48,0.0,0.44547,0.00021,21.2412]
[1780301368812,34.51,72721.51,0.0,0.44548,0.00021,21.24129]
[1780301368825,34.51,72721.51,0.0,0.44548,0.00021,21.24129]
[1780301370856,34.51,72719.4,0.0,0.44503,0.00021,21.23736]
[1780301370867,34.51,72719.4,0.0,0.44503,0.00021,21.23736]
[1780301372914,34.51,72720.84,0.0,0.44533,0.00021,21.23627]
[1780301372924,34.51,72720.84,0.0,0.44533,0.00021,21.23627]
[1780301372936,34.51,72720.84,0.0,0.44533,0.00021,21.23627]
[1780301374981,34.51,72718.31,0.0,0.44479,0.00021,21.23153]
[1780301374994,34.51,72718.31,0.0,0.44479,0.00021,21.23153]
[1780301376077,34.51,72718.1,0.0,0.44474,0.00021,21.23114]
[1780301376178,34.51,72715.47,0.0,0.44418,0.00021,21.22617]
[1780301376993,34.51,72715.47,0.0,0.44418,0.00021,21.22617]
[1780301377018,34.51,72715.47,0.0,0.44418,0.00021,21.22617]
[1780301377103,34.52,72715.47,0.0,0.44419,0.00021,21.22617]
[1780301379135,34.52,72708.84,0.0,0.44277,0.00021,21.21345]
[1780301381107,34.52,72708.84,0.0,0.44278,0.00021,21.21353]
[1780301381124,34.52,72708.84,0.0,0.44278,0.00021,21.21353]
[1780301381421,34.52,72707.9,0.0,0.44257,0.00021,21.21164]
[1780301386423,34.53,72703.37,0.0,0.44163,0.00021,21.20293]
[1780301387203,34.53,72705.37,0.0,0.44206,0.00021,21.20686]
[1780301387469,34.53,72710.7,0.0,0.44319,0.00021,21.21723]
[1780301387951,34.53,72710.7,0.0,0.44319,0.00021,21.21723]
[1780301388445,34.53,72711.43,0.0,0.44335,0.00021,21.21864]
[1780301390101,34.53,72711.51,0.0,0.44336,0.00021,21.21879]
[1780301390110,34.53,72711.51,0.0,0.44336,0.00021,21.21879]
[1780301390496,34.53,72705.33,0.0,0.44205,0.00021,21.20679]
[1780301396243,34.53,72704.85,0.0,0.44194,0.00021,21.20583]
[1780301402233,34.52,72703.11,0.0,0.44157,0.00021,21.20239]
[1780301403555,34.52,72700.66,0.0,0.44105,0.00021,21.19753]
[1780301404293,34.52,72707.27,0.0,0.44246,0.00021,21.21053]
[1780301406423,34.52,72713.61,0.0,0.4438,0.00021,21.22274]
[1780301408322,34.52,72718.55,0.0,0.44485,0.00021,21.23209]
[1780301411450,34.52,72725.1,0.0,0.44625,0.00021,21.24429]
[1780301411880,34.52,72725.1,0.0,0.44625,0.00021,21.24429]
[1780301412470,34.52,72725.63,0.0,0.44637,0.00021,21.24528]
[1780301413910,34.53,72725.23,0.0,0.44628,0.00021,21.24455]
[1780301414507,34.53,72723.09,0.0,0.44583,0.00021,21.24061]
[1780301419536,34.53,72722.73,0.0,0.44576,0.00021,21.23999]
[1780301424541,34.53,72722.61,0.0,0.44574,0.00021,21.23982]
[1780301429572,34.54,72725.19,0.0,0.4463,0.00021,21.24463]
[1780301431843,34.54,72725.01,0.0,0.44625,0.00021,21.24055]
[1780301436843,34.54,72726.2,0.0,0.44651,0.00021,21.24275]
[1780301441869,34.54,72730.22,0.0,0.44737,0.00021,21.2501]
[1780301443038,34.54,72730.97,0.0,0.44753,0.00021,21.25146]
[1780301447598,34.55,72735.83,0.0,0.44857,0.00021,21.26018]
[1780301449368,34.55,72737.63,0.0,0.44895,0.00021,21.26337]
[1780301452011,34.55,72745.73,0.0,0.45068,0.00021,21.27745]
[1780301457075,34.55,72745.68,0.0,0.45067,0.00021,21.27736]
[1780301463115,34.55,72742.49,0.0,0.44999,0.00021,21.27186]
[1780301469840,34.55,72739.32,0.0,0.44932,0.00021,21.26635]
[1780301475795,34.55,72740.98,0.0,0.44967,0.00021,21.26927]
[1780301480830,34.55,72743.64,0.0,0.45024,0.00021,21.27389]
[1780301486432,34.55,72743.7,0.0,0.45025,0.00021,21.27399]
[1780301490424,34.55,72746.87,0.0,0.45093,0.00021,21.27943]
[1780301490518,34.55,72746.87,0.0,0.45093,0.00021,21.27943]
[1780301490554,34.55,72746.87,0.0,0.45093,0.00021,21.27943]
[1780301492536,34.55,72752.62,0.0,0.45214,0.00021,21.28535]
[1780301497953,34.54,72748.56,0.0,0.45127,0.00021,21.27846]
[1780301503649,34.54,72748.48,0.0,0.45125,0.00021,21.27828]
[1780301508024,34.53,72742.06,0.0,0.44986,0.00021,21.26717]
[1780301513162,34.53,72742.44,0.0,0.44994,0.00021,21.26777]
[1780301517772,34.53,72737.43,0.0,0.44886,0.00021,21.25898]
[1780301517777,34.53,72737.43,0.0,0.44886,0.00021,21.25898]
[1780301518094,34.53,72737.57,0.0,0.44889,0.00021,21.25922]
[1780301523128,34.52,72736.23,0.0,0.4486,0.00021,21.25684]
[1780301525361,34.52,72737.2,0.0,0.44881,0.00021,21.25856]
[1780301525411,34.52,72737.2,0.0,0.44881,0.00021,21.25856]
[1780301527159,34.53,72744.49,0.0,0.45037,0.00021,21.27128]
[1780301528160,34.53,72744.49,0.0,0.45037,0.00021,21.27128]
[1780301534207,34.52,72748.28,0.0,0.45118,0.00021,21.27776]
[1780301539242,34.45,72752.84,0.0,0.45203,0.00021,21.28466]
[1780301544278,34.41,72754.58,0.0,0.45233,0.00021,21.28711]
[1780301548438,34.4,72754.28,0.0,0.45225,0.00021,21.28655]
[1780301548518,34.4,72755.33,0.0,0.45247,0.00021,21.28824]
[1780301554346,34.38,72758.17,0.0,0.45304,0.00021,21.28901]
[1780301559683,34.37,72758.7,0.0,0.45314,0.00021,21.28978]
[1780301562403,34.36,72763.84,0.0,0.45423,0.00021,21.29808]
[1780301568445,34.35,72767.34,0.0,0.45496,0.00021,21.30358]
[1780301573481,34.34,72765.06,0.0,0.45445,0.00021,21.29982]
[1780301578514,34.33,72764.32,0.0,0.45427,0.00021,21.29851]
[1780301583550,34.32,72765.95,0.0,0.45461,0.00021,21.30103]
[1780301587577,34.31,72758.2,0.0,0.45293,0.00021,21.2883]
[1780301592615,34.31,72758.98,0.0,0.4531,0.00021,21.2896]
[1780301597651,34.31,72760.13,0.0,0.45334,0.00021,21.2915]
[1780301602687,34.31,72757.88,0.0,0.45286,0.00021,21.28778]
[1780301607724,34.31,72756.76,0.0,0.45262,0.00021,21.28592]
[1780301612757,34.31,72756.57,0.0,0.45257,0.00021,21.28183]
[1780301617794,34.31,72757.19,0.0,0.4527,0.00021,21.28287]
[1780301624607,34.31,72756.65,0.0,0.45259,0.00021,21.28197]
[1780301629878,34.31,72755.18,0.0,0.45227,0.00021,21.27952]
[1780301630903,34.31,72747.2,0.0,0.45056,0.00021,21.26595]
[1780301636157,34.31,72747.68,0.0,0.45067,0.00021,21.26679]
[1780301642437,34.32,72748.53,0.0,0.45085,0.00021,21.26829]
[1780301647236,34.32,72745.35,0.0,0.45017,0.00021,21.26282]
[1780301647308,34.32,72745.35,0.0,0.45017,0.00021,21.26282]
[1780301647331,34.32,72745.35,0.0,0.45017,0.00021,21.26282]
[1780301647762,34.32,72741.98,0.0,0.44945,0.00021,21.25694]
[1780301648243,34.32,72731.58,0.0,0.44722,0.00021,21.23832]
[1780301649270,34.32,72726.03,0.0,0.44603,0.00021,21.22811]
[1780301651943,34.32,72725.27,0.0,0.44586,0.00021,21.22669]
[1780301652726,34.32,72726.71,0.0,0.44617,0.00021,21.22937]
[1780301657736,34.32,72725.76,0.0,0.44597,0.00021,21.22763]
[1780301662740,34.32,72727.07,0.0,0.44625,0.00021,21.23002]
[1780301667757,34.31,72727.1,0.0,0.44625,0.00021,21.23004]
[1780301672781,34.31,72725.14,0.0,0.44581,0.00021,21.22258]
[1780301677798,34.31,72725.63,0.0,0.44591,0.00021,21.22345]
[1780301682828,34.31,72725.29,0.0,0.44583,0.00021,21.22278]
[1780301687848,34.3,72727.12,0.0,0.44622,0.00021,21.22613]
[1780301692871,34.3,72727.75,0.0,0.44635,0.00021,21.22725]
[1780301697921,34.3,72724.9,0.0,0.44573,0.00021,21.22192]
[1780301698127,34.3,72724.9,0.0,0.44573,0.00021,21.22192]
[1780301698829,34.29,72724.9,0.0,0.44573,0.00021,21.22191]
[1780301702527,34.29,72724.66,0.0,0.44568,0.00021,21.22144]
[1780301702548,34.29,72724.66,0.0,0.44568,0.00021,21.22144]
[1780301702552,34.29,72724.66,0.0,0.44568,0.00021,21.22144]
[1780301702711,34.29,72718.01,0.0,0.44425,0.00021,21.20889]
[1780301704876,34.29,72714.19,0.0,0.44343,0.00021,21.20155]
[1780301704898,34.29,72714.19,0.0,0.44343,0.00021,21.20155]
[1780301705407,34.29,72711.72,0.0,0.4429,0.00021,21.19677]
[1780301707421,34.29,72720.15,0.0,0.4447,0.00021,21.21294]
[1780301713080,34.29,72720.42,0.0,0.44476,0.00021,21.21343]
[1780301718221,34.29,72723.21,0.0,0.44535,0.00021,21.21865]
[1780301723533,34.29,72723.2,0.0,0.44535,0.00021,21.2186]
[1780301727565,34.28,72729.1,0.0,0.44661,0.00021,21.22954]
[1780301731589,34.28,72734.78,0.0,0.44782,0.00021,21.23607]
[1780301736624,34.28,72733.33,0.0,0.4475,0.00021,21.23339]
[1780301738701,34.27,72717.49,0.0,0.44409,0.00021,21.20384]
[1780301740801,34.27,72717.55,0.0,0.4441,0.00021,21.20395]
[1780301743724,34.27,72726.8,0.0,0.44609,0.00021,21.22136]
[1780301748708,34.27,72719.48,0.0,0.44451,0.00021,21.20758]
[1780301753743,34.27,72716.79,0.0,0.44393,0.00021,21.20242]
[1780301758777,34.27,72718.22,0.0,0.44423,0.00021,21.20514]
[1780301763813,34.27,72718.72,0.0,0.44434,0.00021,21.20608]
[1780301766826,34.26,72717.49,0.0,0.44407,0.00021,21.2037]
[1780301766868,34.26,72711.27,0.0,0.44273,0.00021,21.19166]
[1780301768847,34.26,72700.54,0.0,0.44042,0.00021,21.17031]
[1780301773026,34.25,72702.04,0.0,0.44073,0.00021,21.17325]
[1780301773038,34.25,72702.04,0.0,0.44073,0.00021,21.17325]
[1780301773884,34.25,72702.03,0.0,0.44073,0.00021,21.17321]
[1780301778921,34.25,72701.37,0.0,0.44058,0.00021,21.17178]
[1780301783955,34.24,72702.1,0.0,0.44072,0.00021,21.17315]
[1780301789054,34.24,72702.92,0.0,0.44088,0.00021,21.17471]
[1780301790975,34.23,72700.75,0.0,0.44041,0.00021,21.1703]
[1780301796304,34.22,72702.03,0.0,0.44066,0.00021,21.16897]
[1780301801576,34.22,72700.39,0.0,0.4403,0.00021,21.16555]
[1780301807029,34.21,72699.62,0.0,0.44012,0.00021,21.16387]
[1780301812162,34.21,72698.6,0.0,0.43988,0.00021,21.1617]
[1780301817189,34.2,72700.0,0.0,0.44017,0.00021,21.16443]
[1780301819102,34.2,72699.81,0.0,0.44013,0.00021,21.16403]
[1780301819980,34.2,72693.42,0.0,0.43875,0.00021,21.15092]
[1780301825000,34.19,72688.8,0.0,0.43775,0.00021,21.14124]
[1780301827257,34.19,72689.04,0.0,0.4378,0.00021,21.14172]
[1780301827272,34.19,72689.04,0.0,0.4378,0.00021,21.14172]
[1780301827298,34.19,72689.04,0.0,0.4378,0.00021,21.14172]
[1780301827330,34.19,72688.75,0.0,0.43774,0.00021,21.1411]
[1780301829999,34.19,72680.26,0.0,0.43591,0.00021,21.12302]
[1780301831512,34.19,72676.52,0.0,0.4351,0.00021,21.11494]
[1780301831999,34.19,72677.12,0.0,0.43523,0.00021,21.11623]
[1780301837331,34.18,72677.06,0.0,0.43521,0.00021,21.11604]
[1780301839477,34.18,72683.99,0.0,0.4367,0.00021,21.13091]
[1780301841486,34.18,72690.26,0.0,0.43804,0.00021,21.14411]
[1780301842944,34.18,72696.21,0.0,0.43932,0.00022,21.15642]
[1780301843635,34.18,72702.32,0.0,0.44063,0.00022,21.16883]
[1780301844739,34.18,72702.32,0.0,0.44063,0.00022,21.16883]
[1780301844953,34.18,72705.24,0.0,0.44126,0.00022,21.17469]
[1780301849954,34.18,72704.68,0.0,0.44114,0.00022,21.17355]
[1780301854967,34.18,72703.02,0.0,0.44076,0.00022,21.16636]
[1780301859993,34.17,72702.49,0.0,0.44063,0.00022,21.1652]
[1780301865012,34.16,72698.61,0.0,0.43979,0.00022,21.15723]
[1780301865891,34.16,72695.9,0.0,0.4392,0.00022,21.15167]
[1780301865903,34.16,72695.9,0.0,0.4392,0.00022,21.15167]
[1780301865927,34.16,72695.99,0.0,0.43922,0.00022,21.15183]
[1780301868143,34.16,72691.59,0.0,0.43827,0.00022,21.1427]
[1780301868980,34.16,72690.33,0.0,0.438,0.00022,21.14005]
[1780301873995,34.16,72690.36,0.0,0.438,0.00022,21.14007]
[1780301879014,34.15,72689.57,0.0,0.43781,0.00022,21.13826]
[1780301884029,34.14,72689.06,0.0,0.43768,0.00022,21.13701]
[1780301888016,34.13,72683.06,0.0,0.43637,0.00022,21.1241]
[1780301888449,34.13,72683.06,0.0,0.43637,0.00022,21.1241]
[1780301888460,34.13,72683.06,0.0,0.43637,0.00022,21.1241]
[1780301888690,34.12,72683.06,0.0,0.43636,0.00022,21.12406]
[1780301893989,34.12,72683.7,0.0,0.43648,0.00022,21.12526]
[1780301896807,34.11,72681.68,0.0,0.43604,0.00022,21.12089]
[1780301896859,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301897102,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301897192,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301897280,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301897398,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301897438,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301898051,34.11,72676.33,0.0,0.43489,0.00022,21.1093]
[1780301897757,34.11,72676.33,0.0,0.43489,0.00022,21.10931]
[1780301898088,34.11,72676.33,0.0,0.43489,0.00022,21.10931]
[1780301898764,34.11,72664.18,0.0,0.43228,0.00021,21.08234]
[1780301899873,34.11,72664.18,0.0,0.43228,0.00021,21.08234]
[1780301899944,34.11,72664.18,0.0,0.43228,0.00021,21.08234]
[1780301899971,34.11,72660.88,0.0,0.43157,0.00021,21.07487]
[1780301904971,34.12,72656.38,0.0,0.43061,0.00021,21.06461]
[1780301906572,34.12,72652.33,0.0,0.42974,0.00021,21.05527]
[1780301907018,34.12,72652.62,0.0,0.4298,0.00021,21.05596]
[1780301908448,34.12,72652.44,0.0,0.42977,0.00021,21.05556]
[1780301909021,34.12,72652.58,0.0,0.4298,0.00021,21.0559]
[1780301914053,34.12,72657.09,0.0,0.43076,0.00021,21.0626]
[1780301914079,34.12,72665.11,0.0,0.43249,0.00021,21.08085]
[1780301915060,34.12,72675.42,0.0,0.4347,0.00022,21.10373]
[1780301916009,34.12,72675.42,0.0,0.4347,0.00022,21.10373]
[1780301916049,34.12,72679.99,0.0,0.43569,0.00022,21.11364]
[1780301918000,34.12,72685.96,0.0,0.43697,0.00022,21.12643]
[1780301920124,34.12,72688.82,0.0,0.43759,0.00022,21.13246]
[1780301920208,34.12,72688.82,0.0,0.43759,0.00022,21.13246]
[1780301925954,34.12,72688.21,0.0,0.43745,0.00022,21.13115]
[1780301926777,34.12,72688.21,0.0,0.43745,0.00022,21.13115]
[1780301926856,34.12,72688.21,0.0,0.43745,0.00022,21.13115]
[1780301926966,34.12,72688.21,0.0,0.43745,0.00022,21.13115]
[1780301927017,34.12,72699.2,0.0,0.43982,0.00022,21.15395]
[1780301929084,34.12,72699.17,0.0,0.43981,0.00022,21.15388]
[1780301929982,34.12,72702.32,0.0,0.44049,0.00022,21.16026]
[1780301935019,34.12,72702.83,0.0,0.44059,0.00022,21.16122]
[1780301940054,34.11,72701.99,0.0,0.4404,0.00022,21.15946]
[1780301943074,34.11,72696.04,0.0,0.43911,0.00022,21.14724]
[1780301943706,34.11,72696.04,0.0,0.43911,0.00022,21.14724]
[1780301943721,34.11,72696.04,0.0,0.43911,0.00022,21.14724]
[1780301944081,34.11,72693.55,0.0,0.43857,0.00022,21.14206]
[1780301949117,34.1,72694.0,0.0,0.43865,0.00022,21.14284]
[1780301954152,34.09,72694.99,0.0,0.43885,0.00022,21.14477]
[1780301959186,34.09,72698.18,0.0,0.43953,0.00022,21.1513]
[1780301964224,34.08,72699.85,0.0,0.43988,0.00022,21.15466]
[1780301970263,34.08,72700.82,0.0,0.44008,0.00022,21.15655]
[1780301974033,34.08,72703.28,0.0,0.44059,0.00022,21.1577]
[1780301974068,34.08,72703.28,0.0,0.44059,0.00022,21.1577]
[1780301974135,34.08,72707.48,0.0,0.4415,0.00022,21.16612]
[1780301977416,34.05,72712.3,0.0,0.4425,0.00022,21.17533]
[1780301983355,34.05,72708.85,0.0,0.44174,0.00022,21.16841]
[1780301988445,34.04,72705.7,0.0,0.44105,0.00022,21.16204]
[1780301992673,34.04,72711.6,0.0,0.44232,0.00022,21.17373]
[1780301994091,34.03,72716.62,0.0,0.44338,0.00022,21.18342]
[1780301994495,34.03,72716.62,0.0,0.44338,0.00022,21.18342]
[1780301994532,34.03,72716.62,0.0,0.44338,0.00022,21.18342]
[1780301994619,34.03,72716.62,0.0,0.44338,0.00022,21.18342]
[1780301994648,34.02,72723.41,0.0,0.44484,0.00022,21.19638]
[1780301995525,34.02,72723.41,0.0,0.44484,0.00022,21.19638]
[1780301996652,34.03,72734.12,0.0,0.44717,0.00022,21.21644]
[1780301997561,34.03,72734.12,0.0,0.44717,0.00022,21.21644]
[1780301998568,34.03,72736.48,0.0,0.44768,0.00022,21.22077]
[1780301998580,34.03,72736.48,0.0,0.44768,0.00022,21.22077]
[1780301998595,34.03,72736.48,0.0,0.44768,0.00022,21.22077]
[1780301998894,34.03,72736.48,0.0,0.44768,0.00022,21.22077]
[1780301999106,34.03,72734.53,0.0,0.44726,0.00022,21.21722]
[1780302000646,34.04,72734.17,0.0,0.4472,0.00022,21.21668]
[1780302000896,34.04,72734.17,0.0,0.4472,0.00022,21.21668]
[1780302000902,34.04,72734.17,0.0,0.4472,0.00022,21.21668]
[1780302001078,34.04,72734.74,0.0,0.44732,0.00022,21.21773]
[1780302002522,34.03,72734.74,0.0,0.44731,0.00022,21.21768]
[1780302003208,34.03,72734.74,0.0,0.44731,0.00022,21.21768]
[1780302003238,34.03,72734.74,0.0,0.44731,0.00022,21.21768]
[1780302003231,34.03,72730.77,0.0,0.44644,0.00022,21.21028]
[1780302003790,34.02,72730.89,0.0,0.44645,0.00022,21.21035]
[1780302006414,34.01,72730.83,0.0,0.44643,0.00022,21.2102]
[1780302006523,34.01,72731.02,0.0,0.44647,0.00022,21.21054]
[1780302010921,34.01,72731.55,0.0,0.44658,0.00022,21.21148]
[1780302010986,34.01,72731.52,0.0,0.44657,0.00022,21.21139]
[1780302016870,34.0,72727.92,0.0,0.44578,0.00022,21.20465]
[1780302018520,34.0,72731.41,0.0,0.44654,0.00022,21.21115]
[1780302019030,34.0,72731.41,0.0,0.44654,0.00022,21.21115]
[1780302019116,34.0,72736.94,0.0,0.44773,0.00022,21.22127]
[1780302022657,33.99,72739.01,0.0,0.44816,0.00022,21.2249]
[1780302022737,33.99,72746.31,0.0,0.44974,0.00022,21.23791]
[1780302028633,33.94,72744.69,0.0,0.4493,0.00022,21.23443]
[1780302029126,33.94,72753.94,0.0,0.45132,0.00022,21.25065]
[1780302034202,33.93,72751.95,0.0,0.45085,0.00022,21.24326]
[1780302039755,33.86,72747.48,0.0,0.44975,0.00022,21.23462]
[1780302044934,33.85,72748.11,0.0,0.44988,0.00022,21.23565]
[1780302050062,33.84,72744.94,0.0,0.44917,0.00022,21.22993]
[1780302055868,33.84,72744.86,0.0,0.44916,0.00022,21.2298]
[1780302060907,33.87,72745.81,0.0,0.44941,0.00022,21.23182]
[1780302065941,33.86,72742.19,0.0,0.4486,0.00022,21.22516]
[1780302071203,33.86,72746.75,0.0,0.44959,0.00022,21.23331]
[1780302077073,33.87,72748.45,0.0,0.44999,0.00022,21.23652]
[1780302083060,33.88,72746.86,0.0,0.44966,0.00022,21.23382]
[1780302086085,33.88,72751.62,0.0,0.45069,0.00022,21.24214]
[1780302087313,33.88,72758.38,0.0,0.45217,0.00022,21.2538]
[1780302087482,33.88,72758.38,0.0,0.45217,0.00022,21.2538]
[1780302087520,33.88,72758.38,0.0,0.45217,0.00022,21.2538]
[1780302087578,33.88,72758.38,0.0,0.45217,0.00022,21.2538]
[1780302088083,33.88,72758.38,0.0,0.45217,0.00022,21.2538]
[1780302088184,33.89,72765.01,0.0,0.45362,0.00022,21.26493]
[1780302090381,33.89,72761.24,0.0,0.4528,0.00022,21.25867]
[1780302090407,33.89,72761.24,0.0,0.4528,0.00022,21.25867]
[1780302090431,33.89,72761.24,0.0,0.4528,0.00022,21.25867]
[1780302091306,33.89,72760.62,0.0,0.45266,0.00022,21.25385]
[1780302094139,33.87,72755.3,0.0,0.45147,0.00022,21.24462]
[1780302099145,33.84,72756.96,0.0,0.45177,0.00022,21.24707]
[1780302101317,33.82,72758.27,0.0,0.45204,0.00022,21.24916]
[1780302102299,33.82,72748.32,0.0,0.44987,0.00022,21.23192]
[1780302104230,33.83,72735.96,0.0,0.44718,0.00022,21.20967]
[1780302104866,33.83,72735.96,0.0,0.44718,0.00022,21.20967]
[1780302106240,33.83,72728.59,0.0,0.44558,0.00022,21.19591]
[1780302107596,33.83,72728.59,0.0,0.44558,0.00022,21.19592]
[1780302107605,33.83,72728.59,0.0,0.44558,0.00022,21.19592]
[1780302108258,33.83,72728.49,0.0,0.44556,0.00022,21.19573]
[1780302113272,33.83,72731.72,0.0,0.44626,0.00022,21.20184]
[1780302118285,33.83,72734.43,0.0,0.44686,0.00022,21.20689]
[1780302122334,33.83,72740.7,0.0,0.44822,0.00022,21.21839]
[1780302127369,33.83,72741.0,0.0,0.44829,0.00022,21.21893]
[1780302131640,33.83,72734.09,0.0,0.44678,0.00022,21.20624]
[1780302137609,33.83,72731.6,0.0,0.44624,0.00022,21.20161]
[1780302143693,33.83,72731.99,0.0,0.44632,0.00022,21.20234]
[1780302146259,33.83,72733.1,0.0,0.44656,0.00022,21.20441]
[1780302146354,33.83,72738.3,0.0,0.4477,0.00022,21.214]
[1780302148385,33.83,72745.23,0.0,0.44921,0.00022,21.22652]
[1780302153339,33.83,72750.35,0.0,0.45031,0.00022,21.23176]
[1780302157312,33.83,72744.19,0.0,0.44896,0.00022,21.22081]
[1780302161386,33.82,72749.61,0.0,0.45014,0.00022,21.23041]
[1780302164390,33.82,72754.47,0.0,0.4512,0.00022,21.23886]
[1780302169411,33.83,72756.58,0.0,0.45166,0.00022,21.24254]
[1780302174430,33.83,72754.21,0.0,0.45115,0.00022,21.2385]
[1780302174489,33.83,72758.92,0.0,0.45218,0.00022,21.24659]
[1780302179539,33.84,72762.98,0.0,0.45308,0.00022,21.25347]
[1780302184550,33.84,72758.67,0.0,0.45214,0.00022,21.24624]
[1780302185040,33.84,72758.67,0.0,0.45214,0.00022,21.24624]
[1780302185103,33.84,72758.67,0.0,0.45214,0.00022,21.24624]
[1780302191451,33.84,72762.19,0.0,0.45292,0.00022,21.25224]
[1780302199522,33.85,72763.97,0.0,0.45332,0.00022,21.25529]
[1780302205925,33.86,72761.03,0.0,0.45269,0.00022,21.25042]
[1780302210959,33.86,72762.4,0.0,0.45299,0.00022,21.25276]
[1780302215993,33.86,72760.69,0.0,0.45261,0.00022,21.24614]
[1780302221029,33.87,72760.08,0.0,0.45249,0.00022,21.24515]
[1780302226065,33.87,72761.28,0.0,0.45275,0.00022,21.24721]
[1780302231099,33.89,72759.68,0.0,0.45244,0.00022,21.24475]
[1780302236355,33.92,72758.57,0.0,0.45224,0.00022,21.24315]
[1780302242175,33.96,72755.7,0.0,0.45169,0.00022,21.23871]
[1780302247210,33.96,72756.82,0.0,0.45193,0.00022,21.24065]
[1780302253253,33.97,72756.13,0.0,0.4518,0.00022,21.23956]
[1780302258288,33.97,72754.75,0.0,0.4515,0.00022,21.23724]
[1780302263522,33.97,72754.03,0.0,0.45135,0.00022,21.23602]
[1780302267353,33.97,72745.04,0.0,0.44939,0.00022,21.22028]
[1780302272386,33.96,72746.37,0.0,0.44965,0.00022,21.21871]
[1780302277430,33.95,72747.04,0.0,0.44977,0.00022,21.21976]
[1780302282458,33.94,72747.36,0.0,0.44983,0.00022,21.22027]
[1780302287494,33.94,72746.38,0.0,0.44962,0.00022,21.2185]
[1780302292527,33.94,72746.24,0.0,0.44958,0.00022,21.21824]
[1780302293350,33.94,72746.24,0.0,0.44958,0.00022,21.21824]
[1780302293357,33.94,72746.24,0.0,0.44958,0.00022,21.21824]
[1780302293535,33.94,72743.97,0.0,0.44909,0.00022,21.2142]
[1780302298536,33.94,72741.39,0.0,0.44853,0.00022,21.20956]
[1780302303546,33.93,72741.04,0.0,0.44845,0.00022,21.20891]
[1780302308571,33.93,72739.01,0.0,0.448,0.00022,21.20522]
[1780302313593,33.93,72739.3,0.0,0.44806,0.00022,21.20573]
[1780302318598,33.93,72739.32,0.0,0.44806,0.00022,21.20575]
[1780302320572,33.93,72744.76,0.0,0.44925,0.00022,21.21551]
[1780302325585,33.93,72749.13,0.0,0.45019,0.00022,21.2232]
[1780302330608,33.93,72750.25,0.0,0.45044,0.00022,21.22517]
[1780302335616,33.93,72746.3,0.0,0.44957,0.00022,21.21447]
[1780302340645,33.93,72745.7,0.0,0.44944,0.00022,21.21337]
[1780302345661,33.93,72742.86,0.0,0.44882,0.00022,21.20828]
[1780302350671,33.92,72743.11,0.0,0.44887,0.00022,21.20871]
[1780302355709,33.92,72743.39,0.0,0.44892,0.00022,21.20919]
[1780302360739,33.92,72742.75,0.0,0.44878,0.00022,21.20802]
[1780302365767,33.92,72745.66,0.0,0.44941,0.00022,21.21318]
[1780302370771,33.91,72745.03,0.0,0.44927,0.00022,21.21203]
[1780302375793,33.91,72745.52,0.0,0.44937,0.00022,21.21288]
[1780302380793,33.91,72746.12,0.0,0.4495,0.00022,21.21392]
[1780302385810,33.91,72747.6,0.0,0.44981,0.00022,21.21647]
[1780302390810,33.9,72747.75,0.0,0.44983,0.00022,21.21662]
[1780302395815,33.89,72747.67,0.0,0.44978,0.00022,21.21257]
[1780302400821,33.88,72746.43,0.0,0.4495,0.00022,21.21027]
[1780302405838,33.87,72747.7,0.0,0.44976,0.00022,21.2124]
[1780302410861,33.87,72746.67,0.0,0.44953,0.00022,21.21056]
[1780302415875,33.86,72748.2,0.0,0.44986,0.00022,21.21324]
[1780302420889,33.86,72748.12,0.0,0.44983,0.00022,21.21303]
[1780302425903,33.85,72746.19,0.0,0.44939,0.00022,21.2095]
[1780302430925,33.84,72746.77,0.0,0.44951,0.00022,21.21049]
[1780302435934,33.84,72747.63,0.0,0.4497,0.00022,21.21199]
[1780302440956,33.84,72746.81,0.0,0.44952,0.00022,21.21051]
[1780302445957,33.84,72747.29,0.0,0.44962,0.00022,21.21135]
[1780302450977,33.84,72746.63,0.0,0.44947,0.00022,21.21015]
[1780302455978,33.84,72746.57,0.0,0.44944,0.00022,21.20624]
[1780302461003,33.83,72744.97,0.0,0.44909,0.00022,21.20337]
[1780302466007,33.83,72744.68,0.0,0.44903,0.00022,21.20283]
[1780302466820,33.83,72741.18,0.0,0.44826,0.00022,21.19653]
[1780302466871,33.83,72741.18,0.0,0.44826,0.00022,21.19653]
[1780302471071,33.83,72734.97,0.0,0.44691,0.00022,21.18516]
[1780302474907,33.83,72734.77,0.0,0.44687,0.00022,21.1848]
[1780302474920,33.83,72734.95,0.0,0.44691,0.00022,21.18513]
[1780302480474,33.83,72735.13,0.0,0.44693,0.00022,21.18539]
[1780302482277,33.83,72735.13,0.0,0.44693,0.00022,21.18537]
[1780302482378,33.83,72735.13,0.0,0.44693,0.00022,21.18537]
[1780302482655,33.82,72732.73,0.0,0.4464,0.00022,21.18087]
[1780302483700,33.82,72723.43,0.0,0.44437,0.00022,21.16325]
[1780302483789,33.82,72723.43,0.0,0.44437,0.00022,21.16325]
[1780302484513,33.82,72723.43,0.0,0.44437,0.00022,21.16325]
[1780302484571,33.82,72713.62,0.0,0.44224,0.00022,21.14406]
[1780302484950,33.82,72713.62,0.0,0.44224,0.00022,21.14406]
[1780302485263,33.82,72713.62,0.0,0.44224,0.00022,21.14406]
[1780302485275,33.82,72713.62,0.0,0.44224,0.00022,21.14406]
[1780302485630,33.82,72713.62,0.0,0.44224,0.00022,21.14406]
[1780302485655,33.82,72713.62,0.0,0.44224,0.00022,21.14406]
[1780302485742,33.82,72684.37,0.0,0.43587,0.00022,21.08326]
[1780302485953,33.82,72684.37,0.0,0.43587,0.00022,21.08326]
[1780302486181,33.82,72684.37,0.0,0.43587,0.00022,21.08326]
[1780302486295,33.82,72679.85,0.0,0.43489,0.00022,21.0734]
[1780302487072,33.82,72679.85,0.0,0.43489,0.00022,21.0734]
[1780302487138,33.83,72676.21,0.0,0.4341,0.00022,21.06538]
[1780302492930,33.83,72677.93,0.0,0.43448,0.00022,21.06928]
[1780302495094,33.83,72681.69,0.0,0.4353,0.00022,21.07756]
[1780302495679,33.83,72681.19,0.0,0.43519,0.00022,21.07648]
[1780302500749,33.84,72682.32,0.0,0.43545,0.00022,21.07902]
[1780302505764,33.83,72678.27,0.0,0.43455,0.00022,21.06999]
[1780302510810,33.82,72678.28,0.0,0.43453,0.00022,21.06979]
[1780302515838,33.81,72676.38,0.0,0.43408,0.00022,21.06158]
[1780302520861,33.8,72677.33,0.0,0.43427,0.00022,21.0635]
[1780302525913,33.79,72681.14,0.0,0.43508,0.00022,21.07173]
[1780302527828,33.78,72676.31,0.0,0.43402,0.00022,21.06098]
[1780302532832,33.77,72675.09,0.0,0.43373,0.00022,21.05807]
[1780302537844,33.77,72675.18,0.0,0.43374,0.00022,21.05821]
[1780302540833,33.77,72670.15,0.0,0.43264,0.00022,21.04686]
[1780302543477,33.77,72665.63,0.0,0.43166,0.00022,21.03654]
[1780302543546,33.77,72665.63,0.0,0.43166,0.00022,21.03654]
[1780302543643,33.77,72665.63,0.0,0.43166,0.00022,21.03654]
[1780302543648,33.77,72665.69,0.0,0.43167,0.00022,21.03667]
[1780302545644,33.77,72657.2,0.0,0.42982,0.00022,21.01697]
[1780302546302,33.77,72657.2,0.0,0.42982,0.00022,21.01697]
[1780302546317,33.77,72657.2,0.0,0.42982,0.00022,21.01697]
[1780302546748,33.77,72653.41,0.0,0.429,0.00022,21.00804]
[1780302551812,33.77,72651.66,0.0,0.42862,0.00022,21.00389]
[1780302552601,33.77,72650.68,0.0,0.42841,0.00022,21.00156]
[1780302552701,33.77,72650.68,0.0,0.42841,0.00022,21.00156]
[1780302554635,33.77,72641.41,0.0,0.42639,0.00022,20.97917]
[1780302558817,33.77,72641.3,0.0,0.42637,0.00022,20.97885]
[1780302559769,33.77,72640.2,0.0,0.42612,0.00022,20.97612]
[1780302564859,33.76,72640.19,0.0,0.42611,0.00022,20.97598]
[1780302569870,33.76,72642.53,0.0,0.42661,0.00022,20.9816]
[1780302571998,33.75,72642.56,0.0,0.4266,0.00022,20.97781]
[1780302572591,33.75,72642.56,0.0,0.4266,0.00022,20.97781]
[1780302572632,33.75,72597.06,0.0,0.41673,0.00022,20.86045]
[1780302573315,33.75,72597.06,0.0,0.41673,0.00022,20.86045]
[1780302573319,33.75,72597.06,0.0,0.41673,0.00022,20.86045]
[1780302574005,33.75,72596.42,0.0,0.41659,0.00022,20.85869]
[1780302574669,33.75,72596.42,0.0,0.41659,0.00022,20.85869]
[1780302574717,33.75,72568.29,0.0,0.41051,0.00022,20.77967]
[1780302575132,33.75,72568.29,0.0,0.41051,0.00022,20.77967]
[1780302575171,33.75,72568.29,0.0,0.41051,0.00022,20.77967]
[1780302575722,33.75,72568.29,0.0,0.41051,0.00022,20.77967]
[1780302575745,33.75,72561.73,0.0,0.4091,0.00022,20.76054]
[1780302576151,33.75,72561.73,0.0,0.4091,0.00022,20.76054]
[1780302576378,33.75,72561.73,0.0,0.4091,0.00022,20.76054]
[1780302576541,33.75,72561.73,0.0,0.4091,0.00022,20.76054]
[1780302576723,33.74,72580.21,0.0,0.41304,0.00022,20.81318]
[1780302577326,33.74,72580.21,0.0,0.41304,0.00022,20.81318]
[1780302577758,33.74,72608.33,0.0,0.41913,0.00022,20.89021]
[1780302577934,33.74,72608.33,0.0,0.41913,0.00022,20.89021]
[1780302578188,33.74,72608.33,0.0,0.41913,0.00022,20.89021]
[1780302578215,33.74,72608.33,0.0,0.41913,0.00022,20.89021]
[1780302578511,33.74,72608.33,0.0,0.41913,0.00022,20.89021]
[1780302578601,33.74,72619.99,0.0,0.42166,0.00022,20.92075]
[1780302579742,33.74,72611.89,0.0,0.4199,0.00022,20.89966]
[1780302580227,33.74,72611.89,0.0,0.4199,0.00022,20.89966]
[1780302580571,33.74,72611.77,0.0,0.41987,0.00022,20.89934]
[1780302585606,33.74,72619.12,0.0,0.42147,0.00022,20.91855]
[1780302587742,33.74,72625.9,0.0,0.42294,0.00022,20.93595]
[1780302591517,33.74,72626.81,0.0,0.42314,0.00022,20.93823]
[1780302591804,33.74,72626.6,0.0,0.42309,0.00022,20.93769]
[1780302593754,33.74,72626.57,0.0,0.42308,0.00022,20.9376]
[1780302593821,33.74,72626.57,0.0,0.42308,0.00022,20.9376]
[1780302597641,33.74,72626.26,0.0,0.42301,0.00022,20.93677]
[1780302597855,33.74,72626.26,0.0,0.42301,0.00022,20.93677]
[1780302597694,33.74,72629.05,0.0,0.42362,0.00022,20.94383]
[1780302598894,33.74,72633.52,0.0,0.42459,0.00022,20.95504]
[1780302600793,33.74,72639.37,0.0,0.42585,0.00022,20.96952]
[1780302603827,33.73,72649.47,0.0,0.42804,0.00022,20.99401]
[1780302605911,33.73,72655.04,0.0,0.42926,0.00022,21.0073]
[1780302608809,33.73,72664.5,0.0,0.43132,0.00022,21.0294]
[1780302609056,33.73,72664.5,0.0,0.43132,0.00022,21.0294]
[1780302609137,33.73,72664.5,0.0,0.43132,0.00022,21.0294]
[1780302609959,33.74,72664.48,0.0,0.43132,0.00022,21.02936]
[1780302610784,33.74,72667.04,0.0,0.43187,0.00022,21.03524]
[1780302611074,33.74,72667.04,0.0,0.43187,0.00022,21.03524]
[1780302611536,33.74,72667.04,0.0,0.43187,0.00022,21.03524]
[1780302611747,33.74,72667.04,0.0,0.43187,0.00022,21.03524]
[1780302611798,33.73,72655.47,0.0,0.42935,0.00022,21.00833]
[1780302612181,33.73,72655.47,0.0,0.42935,0.00022,21.00833]
[1780302612253,33.73,72655.47,0.0,0.42935,0.00022,21.00833]
[1780302612288,33.73,72655.47,0.0,0.42935,0.00022,21.00833]
[1780302612734,33.73,72655.47,0.0,0.42935,0.00022,21.00833]
[1780302612753,33.73,72655.47,0.0,0.42935,0.00022,21.00833]
[1780302612821,33.73,72636.78,0.0,0.42529,0.00022,20.96311]
[1780302613936,33.73,72636.89,0.0,0.42531,0.00022,20.96338]
[1780302614133,33.73,72636.89,0.0,0.42531,0.00022,20.96338]
[1780302614189,33.73,72636.89,0.0,0.42531,0.00022,20.96338]
[1780302614815,33.73,72633.08,0.0,0.42448,0.00022,20.95388]
[1780302616649,33.73,72632.83,0.0,0.42443,0.00022,20.95324]
[1780302618143,33.73,72631.37,0.0,0.42411,0.00022,20.94955]
[1780302618852,33.73,72631.96,0.0,0.42424,0.00022,20.95102]
[1780302620025,33.73,72631.35,0.0,0.4241,0.00022,20.94948]
[1780302620043,33.73,72631.35,0.0,0.4241,0.00022,20.94948]
[1780302620938,33.73,72627.66,0.0,0.42329,0.00022,20.94004]
[1780302624655,33.72,72627.02,0.0,0.42314,0.00022,20.93831]
[1780302624894,33.72,72627.01,0.0,0.42314,0.00022,20.93827]
[1780302626905,33.72,72618.07,0.0,0.4212,0.00022,20.91532]
[1780302627595,33.72,72618.07,0.0,0.4212,0.00022,20.91532]
[1780302627776,33.72,72618.07,0.0,0.4212,0.00022,20.91532]
[1780302627912,33.72,72611.92,0.0,0.41986,0.00022,20.89924]
[1780302627973,33.72,72611.92,0.0,0.41986,0.00022,20.89924]
[1780302628201,33.72,72611.92,0.0,0.41986,0.00022,20.89924]
[1780302628917,33.72,72609.48,0.0,0.41933,0.00022,20.8928]
[1780302629770,33.72,72609.48,0.0,0.41933,0.00022,20.8928]
[1780302629926,33.72,72609.46,0.0,0.41933,0.00022,20.89276]
[1780302633078,33.72,72605.45,0.0,0.41845,0.00022,20.87828]
[1780302633958,33.72,72601.13,0.0,0.41751,0.00022,20.86667]
[1780302634683,33.72,72601.13,0.0,0.41751,0.00022,20.86667]
[1780302634964,33.72,72594.31,0.0,0.41604,0.00022,20.84814]
[1780302636930,33.72,72587.39,0.0,0.41454,0.00022,20.82905]
[1780302637890,33.72,72582.08,0.0,0.41339,0.00022,20.81417]
[1780302639765,33.72,72578.82,0.0,0.41268,0.00022,20.80495]
[1780302639778,33.72,72578.82,0.0,0.41268,0.00022,20.80495]
[1780302639896,33.72,72578.82,0.0,0.41268,0.00022,20.80495]
[1780302639948,33.72,72578.38,0.0,0.41259,0.00022,20.8037]
[1780302642091,33.72,72590.75,0.0,0.41526,0.00022,20.83832]
[1780302643599,33.72,72582.14,0.0,0.4134,0.00022,20.81432]
[1780302645039,33.72,72572.86,0.0,0.41139,0.00022,20.78793]
[1780302647947,33.72,72569.11,0.0,0.41059,0.00022,20.77713]
[1780302647964,33.72,72570.81,0.0,0.41095,0.00022,20.78206]
[1780302648043,33.72,72570.81,0.0,0.41095,0.00022,20.78206]
[1780302648294,33.72,72570.81,0.0,0.41095,0.00022,20.78206]
[1780302648330,33.72,72570.81,0.0,0.41095,0.00022,20.78206]
[1780302648591,33.72,72570.81,0.0,0.41095,0.00022,20.78206]
[1780302648837,33.72,72570.81,0.0,0.41095,0.00022,20.78206]
[1780302648890,33.72,72565.71,0.0,0.40985,0.00022,20.76728]
[1780302649096,33.72,72565.71,0.0,0.40985,0.00022,20.76728]
[1780302649895,33.72,72556.99,0.0,0.40797,0.00022,20.74167]
[1780302651887,33.72,72550.73,0.0,0.40662,0.00022,20.72292]
[1780302652315,33.72,72550.73,0.0,0.40662,0.00022,20.72292]
[1780302652385,33.72,72550.73,0.0,0.40662,0.00022,20.72292]
[1780302652728,33.72,72550.73,0.0,0.40662,0.00022,20.72292]
[1780302652931,33.72,72550.19,0.0,0.4065,0.00022,20.72121]
[1780302653484,33.72,72550.19,0.0,0.4065,0.00022,20.72121]
[1780302653566,33.72,72550.19,0.0,0.4065,0.00022,20.72121]
[1780302653923,33.72,72546.37,0.0,0.40567,0.00022,20.70958]
[1780302654132,33.72,72546.37,0.0,0.40567,0.00022,20.70958]
[1780302654950,33.72,72539.33,0.0,0.40415,0.00022,20.68808]
[1780302658950,33.71,72547.4,0.0,0.40588,0.00022,20.71263]
[1780302659966,33.71,72547.4,0.0,0.40588,0.00022,20.71263]
[1780302659980,33.71,72544.46,0.0,0.40525,0.00022,20.70369]
[1780302661454,33.71,72544.83,0.0,0.40533,0.00022,20.70479]
[1780302661507,33.71,72545.64,0.0,0.4055,0.00022,20.70723]
[1780302665181,33.71,72539.17,0.0,0.4041,0.00022,20.6874]
[1780302666777,33.71,72546.29,0.0,0.40563,0.00022,20.70911]
[1780302668225,33.71,72540.55,0.0,0.40439,0.00022,20.69158]
[1780302673235,33.71,72543.74,0.0,0.40507,0.00022,20.70123]
[1780302678271,33.7,72547.91,0.0,0.40596,0.00022,20.71379]
[1780302681385,33.7,72556.01,0.0,0.4077,0.00022,20.73799]
[1780302687227,33.7,72559.81,0.0,0.4085,0.00022,20.74904]
[1780302688664,33.69,72545.64,0.0,0.40544,0.00022,20.70646]
[1780302692368,33.69,72540.53,0.0,0.40432,0.00022,20.68692]
[1780302697403,33.69,72537.44,0.0,0.40364,0.00022,20.67732]
[1780302700995,33.69,72537.38,0.0,0.40363,0.00022,20.6771]
[1780302701994,33.69,72526.68,0.0,0.40132,0.00022,20.64367]
[1780302703988,33.69,72523.49,0.0,0.40064,0.00021,20.63359]
[1780302708998,33.69,72528.2,0.0,0.40165,0.00022,20.64849]
[1780302708954,33.69,72535.4,0.0,0.4032,0.00022,20.67097]
[1780302712157,33.69,72532.88,0.0,0.40266,0.00022,20.66315]
[1780302712191,33.69,72532.88,0.0,0.40266,0.00022,20.66315]
[1780302713561,33.69,72537.0,0.0,0.40355,0.00022,20.67594]
[1780302713895,33.69,72545.27,0.0,0.40533,0.00022,20.70131]
[1780302714832,33.69,72554.15,0.0,0.40725,0.00022,20.72811]
[1780302717017,33.69,72553.76,0.0,0.40716,0.00022,20.72699]
[1780302718924,33.69,72541.83,0.0,0.4046,0.00022,20.691]
[1780302719325,33.69,72541.83,0.0,0.4046,0.00022,20.691]
[1780302719934,33.69,72548.26,0.0,0.40599,0.00022,20.71058]
[1780302722186,33.7,72549.1,0.0,0.40618,0.00022,20.71318]
[1780302722578,33.7,72548.19,0.0,0.40598,0.00022,20.71047]
[1780302726816,33.7,72551.27,0.0,0.40665,0.00022,20.71985]
[1780302727031,33.7,72554.27,0.0,0.4073,0.00022,20.7288]
[1780302727196,33.7,72554.27,0.0,0.4073,0.00022,20.7288]
[1780302727339,33.7,72554.27,0.0,0.4073,0.00022,20.7288]
[1780302728041,33.7,72554.44,0.0,0.40733,0.00022,20.72928]
[1780302728974,33.7,72554.44,0.0,0.40733,0.00022,20.72928]
[1780302729037,33.7,72554.44,0.0,0.40733,0.00022,20.72928]
[1780302728996,33.7,72556.5,0.0,0.40777,0.00022,20.73538]
[1780302733294,33.69,72555.11,0.0,0.40745,0.00022,20.731]
[1780302733655,33.69,72556.32,0.0,0.40771,0.00022,20.73454]
[1780302734133,33.69,72556.32,0.0,0.40771,0.00022,20.73454]
[1780302734843,33.69,72556.32,0.0,0.40771,0.00022,20.73454]
[1780302734924,33.69,72556.32,0.0,0.40771,0.00022,20.73454]
[1780302734994,33.69,72555.16,0.0,0.40746,0.00022,20.73103]
[1780302735425,33.69,72555.16,0.0,0.40746,0.00022,20.73103]
[1780302735668,33.69,72555.28,0.0,0.40748,0.00022,20.73133]
[1780302737683,33.68,72557.35,0.0,0.40792,0.00022,20.73743]
[1780302737692,33.68,72553.17,0.0,0.40701,0.00022,20.7249]
[1780302739697,33.68,72558.4,0.0,0.40813,0.00022,20.74036]
[1780302740647,33.68,72558.4,0.0,0.40813,0.00022,20.74036]
[1780302740701,33.68,72558.4,0.0,0.40813,0.00022,20.74036]
[1780302741504,33.68,72562.17,0.0,0.40894,0.00022,20.75145]
[1780302741656,33.68,72562.17,0.0,0.40894,0.00022,20.75145]
[1780302741896,33.68,72562.17,0.0,0.40894,0.00022,20.75145]
[1780302742073,33.68,72562.17,0.0,0.40894,0.00022,20.75145]
[1780302741903,33.68,72557.18,0.0,0.40786,0.00022,20.73663]
[1780302742196,33.68,72557.18,0.0,0.40786,0.00022,20.73663]
[1780302742722,33.67,72557.18,0.0,0.40785,0.00022,20.73657]
[1780302743729,33.67,72546.98,0.0,0.40565,0.00022,20.70586]
[1780302744275,33.67,72546.98,0.0,0.40565,0.00022,20.70586]
[1780302744405,33.67,72546.98,0.0,0.40565,0.00022,20.70586]
[1780302744736,33.67,72547.33,0.0,0.40571,0.00022,20.70682]
[1780302747689,33.66,72550.71,0.0,0.40643,0.00022,20.71685]
[1780302747757,33.66,72551.75,0.0,0.40665,0.00022,20.71989]
[1780302751279,33.66,72555.51,0.0,0.40744,0.00022,20.73091]
[1780302751360,33.66,72555.51,0.0,0.40744,0.00022,20.73091]
[1780302751785,33.65,72562.33,0.0,0.40889,0.00022,20.7472]
[1780302754808,33.65,72568.08,0.0,0.41012,0.00022,20.76387]
[1780302759069,33.64,72570.77,0.0,0.41069,0.00022,20.77153]
[1780302760101,33.64,72571.31,0.0,0.4108,0.00022,20.773]
[1780302765122,33.64,72576.29,0.0,0.41188,0.00022,20.78742]
[1780302767036,33.64,72584.22,0.0,0.4136,0.00022,20.80995]
[1780302769112,33.65,72599.07,0.0,0.41682,0.00022,20.85107]
[1780302770074,33.65,72604.31,0.0,0.41796,0.00022,20.86528]
[1780302771144,33.65,72604.57,0.0,0.41802,0.00022,20.86602]
[1780302772092,33.65,72603.01,0.0,0.41769,0.00022,20.86184]
[1780302774296,33.65,72603.26,0.0,0.41774,0.00022,20.86254]
[1780302774308,33.65,72603.26,0.0,0.41774,0.00022,20.86254]
[1780302776353,33.65,72603.08,0.0,0.4177,0.00022,20.86207]
[1780302776375,33.65,72603.08,0.0,0.4177,0.00022,20.86207]
[1780302781436,33.65,72604.16,0.0,0.41794,0.00022,20.86503]
[1780302784031,33.65,72602.72,0.0,0.41763,0.00022,20.86116]
[1780302784194,33.65,72602.68,0.0,0.41762,0.00022,20.86106]
[1780302784742,33.65,72602.68,0.0,0.41762,0.00022,20.86106]
[1780302784806,33.65,72602.68,0.0,0.41762,0.00022,20.86106]
[1780302784862,33.65,72602.68,0.0,0.41762,0.00022,20.86106]
[1780302784977,33.65,72602.68,0.0,0.41762,0.00022,20.86106]
[1780302785108,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302785141,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302785191,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302785616,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302785793,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302785845,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302785929,33.65,72622.02,0.0,0.42183,0.00022,20.91214]
[1780302786029,33.65,72621.9,0.0,0.4218,0.00022,20.91184]
[1780302788246,33.65,72625.84,0.0,0.42267,0.00022,20.92202]
[1780302788333,33.65,72625.84,0.0,0.42267,0.00022,20.92202]
[1780302789051,33.65,72628.66,0.0,0.42328,0.00022,20.92919]
[1780302789239,33.65,72628.66,0.0,0.42328,0.00022,20.92919]
[1780302790076,33.65,72645.7,0.0,0.42699,0.00022,20.97152]
[1780302791090,33.65,72644.35,0.0,0.42669,0.00022,20.96821]
[1780302791976,33.65,72644.35,0.0,0.42669,0.00022,20.96821]
[1780302792002,33.65,72644.35,0.0,0.42669,0.00022,20.96821]
[1780302796031,33.64,72643.25,0.0,0.42642,0.00022,20.9652]
[1780302796085,33.64,72643.25,0.0,0.42642,0.00022,20.9652]
[1780302796109,33.63,72650.93,0.0,0.42808,0.00022,20.98371]
[1780302796835,33.63,72650.93,0.0,0.42808,0.00022,20.98371]
[1780302797106,33.63,72650.93,0.0,0.42807,0.00022,20.98358]
[1780302799473,33.63,72650.92,0.0,0.42806,0.00022,20.98353]
[1780302799525,33.63,72650.92,0.0,0.42806,0.00022,20.98353]
[1780302799948,33.63,72650.92,0.0,0.42806,0.00022,20.98353]
[1780302800053,33.63,72650.92,0.0,0.42806,0.00022,20.98353]
[1780302800752,33.63,72653.45,0.0,0.42861,0.00022,20.98958]
[1780302803587,33.63,72659.59,0.0,0.42997,0.00022,21.0043]
[1780302804506,33.63,72659.97,0.0,0.43006,0.00022,21.00524]
[1780302804625,33.63,72659.97,0.0,0.43006,0.00022,21.00524]
[1780302804688,33.64,72663.63,0.0,0.43086,0.00022,21.01383]
[1780302806481,33.64,72666.03,0.0,0.43139,0.00022,21.01941]
[1780302809359,33.64,72665.13,0.0,0.43119,0.00022,21.01732]
[1780302809443,33.64,72665.13,0.0,0.43119,0.00022,21.01732]
[1780302813867,33.64,72659.28,0.0,0.42991,0.00022,20.99991]
[1780302814748,33.64,72659.28,0.0,0.42991,0.00022,20.99991]
[1780302814850,33.64,72663.85,0.0,0.43091,0.00022,21.01064]
[1780302816663,33.64,72663.85,0.0,0.43091,0.00022,21.01064]
[1780302816872,33.64,72663.85,0.0,0.43091,0.00022,21.01064]
[1780302816893,33.64,72663.85,0.0,0.43091,0.00022,21.01064]
[1780302816959,33.64,72663.85,0.0,0.43091,0.00022,21.01064]
[1780302817137,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817183,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817288,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817358,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817712,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817778,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817851,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302817947,33.64,72667.72,0.0,0.43176,0.00022,21.01962]
[1780302818097,33.64,72687.13,0.0,0.436,0.00022,21.06303]
[1780302818657,33.64,72687.13,0.0,0.436,0.00022,21.06303]
[1780302819057,33.65,72693.41,0.0,0.43738,0.00022,21.0766]
[1780302819398,33.65,72693.41,0.0,0.43738,0.00022,21.0766]
[1780302819968,33.65,72693.41,0.0,0.43738,0.00022,21.0766]
[1780302820037,33.65,72693.41,0.0,0.43738,0.00022,21.0766]
[1780302820069,33.65,72693.42,0.0,0.43738,0.00022,21.07663]
[1780302824480,33.65,72702.09,0.0,0.4393,0.00022,21.09501]
[1780302825596,33.65,72702.09,0.0,0.4393,0.00022,21.09501]
[1780302827612,33.66,72706.82,0.0,0.44034,0.00022,21.10487]
[1780302827779,33.66,72704.2,0.0,0.43977,0.00022,21.09948]
[1780302829661,33.66,72700.83,0.0,0.43903,0.00022,21.09248]
[1780302829678,33.66,72700.83,0.0,0.43903,0.00022,21.09248]
[1780302830107,33.65,72696.28,0.0,0.43803,0.00022,21.08285]
[1780302833055,33.65,72690.49,0.0,0.43675,0.00022,21.07037]
[1780302835339,33.64,72688.87,0.0,0.43637,0.00022,21.06667]
[1780302835344,33.64,72688.87,0.0,0.43637,0.00022,21.06667]
[1780302836068,33.63,72687.6,0.0,0.43607,0.00022,21.06373]
[1780302839174,33.6,72700.37,0.0,0.43881,0.00022,21.09053]
[1780302839858,33.6,72700.37,0.0,0.43881,0.00022,21.09053]
[1780302840112,33.6,72707.98,0.0,0.44048,0.00022,21.10631]
[1780302840497,33.6,72707.98,0.0,0.44048,0.00022,21.10631]
[1780302841070,33.6,72705.07,0.0,0.43984,0.00022,21.10032]
[1780302842618,33.6,72706.83,0.0,0.44023,0.00022,21.10396]
[1780302842769,33.6,72706.83,0.0,0.44023,0.00022,21.10396]
[1780302842891,33.6,72706.83,0.0,0.44023,0.00022,21.10396]
[1780302842941,33.6,72713.46,0.0,0.44169,0.00022,21.11746]
[1780302843643,33.6,72713.46,0.0,0.44169,0.00022,21.11746]
[1780302843937,33.6,72713.46,0.0,0.44169,0.00022,21.11746]
[1780302843971,33.6,72713.46,0.0,0.44169,0.00022,21.11746]
[1780302844061,33.6,72729.21,0.0,0.44514,0.00022,21.14834]
[1780302844301,33.6,72729.21,0.0,0.44514,0.00022,21.14834]
[1780302844314,33.6,72729.21,0.0,0.44514,0.00022,21.14834]
[1780302844673,33.6,72729.21,0.0,0.44514,0.00022,21.14834]
[1780302844768,33.6,72734.28,0.0,0.44625,0.00022,21.15795]
[1780302845752,33.6,72734.28,0.0,0.44625,0.00022,21.15795]
[1780302848580,33.6,72739.45,0.0,0.44739,0.00022,21.16756]
[1780302848626,33.57,72743.94,0.0,0.44832,0.00022,21.17545]
[1780302852624,33.56,72747.39,0.0,0.44906,0.00022,21.18157]
[1780302852716,33.56,72747.39,0.0,0.44906,0.00022,21.18157]
[1780302853965,33.53,72748.08,0.0,0.44917,0.00022,21.18246]
[1780302854047,33.53,72748.08,0.0,0.44917,0.00022,21.18246]
[1780302854060,33.53,72751.03,0.0,0.44982,0.00022,21.18776]
[1780302856276,33.53,72747.82,0.0,0.44911,0.00022,21.18203]
[1780302856545,33.53,72747.82,0.0,0.44911,0.00022,21.18203]
[1780302856706,33.53,72747.82,0.0,0.44911,0.00022,21.18203]
[1780302856749,33.54,72745.75,0.0,0.44867,0.00022,21.17835]
[1780302858028,33.54,72745.75,0.0,0.44867,0.00022,21.17835]
[1780302858081,33.54,72745.75,0.0,0.44867,0.00022,21.17835]
[1780302858130,33.54,72749.71,0.0,0.44954,0.00022,21.18552]
[1780302858915,33.54,72749.71,0.0,0.44954,0.00022,21.18552]
[1780302858983,33.54,72749.71,0.0,0.44954,0.00022,21.18552]
[1780302858999,33.54,72749.93,0.0,0.4496,0.00022,21.18593]
[1780302863072,33.55,72747.66,0.0,0.4491,0.00022,21.18191]
[1780302863084,33.55,72747.66,0.0,0.4491,0.00022,21.18191]
[1780302863111,33.55,72748.13,0.0,0.44921,0.00022,21.18278]
[1780302867963,33.55,72743.54,0.0,0.4482,0.00022,21.17446]
[1780302868125,33.55,72743.54,0.0,0.4482,0.00022,21.17446]
[1780302869126,33.55,72736.07,0.0,0.44655,0.00022,21.1606]
[1780302870488,33.55,72735.7,0.0,0.44647,0.00022,21.15991]
[1780302871110,33.54,72727.95,0.0,0.44475,0.00022,21.14135]
[1780302874199,33.54,72722.53,0.0,0.44355,0.00022,21.13078]
[1780302877675,33.53,72719.46,0.0,0.44285,0.00022,21.12456]
[1780302877689,33.53,72719.46,0.0,0.44285,0.00022,21.12456]
[1780302878150,33.53,72721.01,0.0,0.44319,0.00022,21.12759]
[1780302883201,33.52,72720.31,0.0,0.44302,0.00022,21.12607]
[1780302887180,33.52,72714.52,0.0,0.44174,0.00022,21.11449]
[1780302890113,33.52,72712.98,0.0,0.4414,0.00022,21.11138]
[1780302890125,33.52,72712.98,0.0,0.4414,0.00022,21.11138]
[1780302890187,33.52,72713.76,0.0,0.44157,0.00022,21.11295]
[1780302895289,33.52,72711.93,0.0,0.44117,0.00022,21.10922]
[1780302897064,33.52,72725.58,0.0,0.44417,0.00022,21.13638]
[1780302897419,33.52,72725.58,0.0,0.44417,0.00022,21.13638]
[1780302898210,33.52,72728.14,0.0,0.44474,0.00022,21.14133]
[1780302901059,33.52,72731.12,0.0,0.44539,0.00022,21.14703]
[1780302902859,33.51,72737.46,0.0,0.44678,0.00022,21.15899]
[1780302905501,33.51,72739.5,0.0,0.44723,0.00022,21.16276]
[1780302905975,33.51,72739.5,0.0,0.44723,0.00022,21.16276]
[1780302906237,33.51,72750.68,0.0,0.44969,0.00022,21.1831]
[1780302908169,33.51,72750.12,0.0,0.44958,0.00022,21.18212]
[1780302911200,33.52,72756.73,0.0,0.45104,0.00022,21.19385]
[1780302916226,33.52,72755.67,0.0,0.45081,0.00022,21.19203]
[1780302921242,33.52,72755.22,0.0,0.45072,0.00022,21.19126]
[1780302925271,33.53,72761.09,0.0,0.45202,0.00022,21.20148]
[1780302926365,33.53,72763.16,0.0,0.45247,0.00022,21.20502]
[1780302926423,33.53,72763.16,0.0,0.45247,0.00022,21.20502]
[1780302932792,33.52,72764.35,0.0,0.45271,0.00022,21.20313]
[1780302933122,33.51,72756.41,0.0,0.45095,0.00022,21.18943]
[1780302939170,33.51,72759.73,0.0,0.45168,0.00022,21.19518]
[1780302945172,33.51,72762.49,0.0,0.45229,0.00022,21.19991]
[1780302950209,33.5,72758.67,0.0,0.45143,0.00022,21.19323]
[1780302955242,33.5,72759.49,0.0,0.4516,0.00022,21.19461]
[1780302961286,33.49,72760.36,0.0,0.45178,0.00022,21.19602]
[1780302964306,33.49,72753.01,0.0,0.45016,0.00022,21.18315]
[1780302969083,33.5,72751.24,0.0,0.44978,0.00022,21.18011]
[1780302969161,33.5,72751.24,0.0,0.44978,0.00022,21.18011]
[1780302971082,33.5,72751.15,0.0,0.44976,0.00022,21.17998]
[1780302971097,33.5,72751.15,0.0,0.44976,0.00022,21.17998]
[1780302971246,33.49,72750.98,0.0,0.44971,0.00022,21.17956]
[1780302976265,33.47,72751.07,0.0,0.4497,0.00022,21.17954]
[1780302981270,33.47,72750.8,0.0,0.44963,0.00022,21.17899]
[1780302986344,33.46,72750.53,0.0,0.44956,0.00022,21.17843]
[1780302991351,33.46,72748.72,0.0,0.44915,0.00022,21.17511]
[1780302996365,33.45,72747.79,0.0,0.44892,0.00022,21.16956]
[1780303001390,33.44,72750.17,0.0,0.44944,0.00022,21.17376]
[1780303005838,33.44,72748.48,0.0,0.44906,0.00022,21.17066]
[1780303006311,33.44,72749.15,0.0,0.4492,0.00022,21.17185]
[1780303011340,33.43,72751.08,0.0,0.44962,0.00022,21.17526]
[1780303016387,33.43,72754.84,0.0,0.45044,0.00022,21.18187]
[1780303016323,33.43,72749.78,0.0,0.44932,0.00022,21.17286]
[1780303017387,33.43,72744.87,0.0,0.44824,0.00022,21.16395]
[1780303019317,33.43,72749.72,0.0,0.44931,0.00022,21.17278]
[1780303021270,33.43,72755.76,0.0,0.45065,0.00022,21.18354]
[1780303023364,33.43,72750.12,0.0,0.4494,0.00022,21.17352]
[1780303026394,33.43,72745.32,0.0,0.44834,0.00022,21.16482]
[1780303031428,33.43,72744.33,0.0,0.44812,0.00022,21.16295]
[1780303034700,33.42,72743.82,0.0,0.448,0.00022,21.16198]
[1780303034713,33.42,72743.82,0.0,0.448,0.00022,21.16198]
[1780303035353,33.42,72741.6,0.0,0.4475,0.00022,21.15787]
[1780303036790,33.42,72740.38,0.0,0.44723,0.00022,21.15559]
[1780303036803,33.42,72740.38,0.0,0.44723,0.00022,21.15559]
[1780303037379,33.42,72739.81,0.0,0.44711,0.00022,21.15452]
[1780303042381,33.42,72740.3,0.0,0.44721,0.00022,21.15539]
[1780303047403,33.41,72743.39,0.0,0.44789,0.00022,21.16106]
[1780303052458,33.41,72743.94,0.0,0.44798,0.00022,21.1582]
[1780303056351,33.4,72737.76,0.0,0.44661,0.00022,21.14666]
[1780303061365,33.4,72739.67,0.0,0.44703,0.00022,21.1502]
[1780303066420,33.4,72741.08,0.0,0.44733,0.00022,21.15277]
[1780303071442,33.39,72739.98,0.0,0.44708,0.00022,21.15066]
[1780303075067,33.39,72737.43,0.0,0.44651,0.00022,21.14583]
[1780303075343,33.39,72737.58,0.0,0.44654,0.00022,21.1461]
[1780303080360,33.38,72738.98,0.0,0.44684,0.00022,21.14869]
[1780303085385,33.38,72741.61,0.0,0.44742,0.00022,21.15353]
[1780303090409,33.38,72744.27,0.0,0.448,0.00022,21.15839]
[1780303092754,33.37,72745.43,0.0,0.44825,0.00022,21.16049]
[1780303093366,33.37,72749.26,0.0,0.4491,0.00022,21.16745]
[1780303097442,33.37,72755.14,0.0,0.45039,0.00022,21.17792]
[1780303102462,33.36,72759.1,0.0,0.45127,0.00022,21.18484]
[1780303107499,33.36,72755.33,0.0,0.45042,0.00022,21.17816]
[1780303112523,33.36,72758.08,0.0,0.45101,0.00022,21.17916]
[1780303117478,33.36,72752.41,0.0,0.44976,0.00022,21.16914]
[1780303122509,33.36,72752.76,0.0,0.44983,0.00022,21.16975]
[1780303127518,33.33,72755.16,0.0,0.45032,0.00022,21.17367]
[1780303132548,33.29,72758.23,0.0,0.45093,0.00022,21.17865]
[1780303137597,33.26,72759.65,0.0,0.45119,0.00022,21.18079]
[1780303142612,33.26,72760.37,0.0,0.45135,0.00022,21.18202]
[1780303147482,33.25,72755.32,0.0,0.45021,0.00022,21.17304]
[1780303152508,33.22,72756.04,0.0,0.45033,0.00022,21.174]
[1780303157545,33.2,72760.0,0.0,0.45117,0.00022,21.18072]
[1780303162565,33.18,72761.98,0.0,0.45158,0.00022,21.18397]
[1780303166018,33.18,72762.42,0.0,0.45168,0.00022,21.18476]
[1780303166165,33.19,72766.11,0.0,0.45251,0.00022,21.19121]
[1780303166595,33.19,72766.11,0.0,0.45251,0.00022,21.19121]
[1780303167282,33.19,72773.64,0.0,0.45419,0.00022,21.20395]
[1780303172774,33.19,72771.32,0.0,0.45367,0.00022,21.19629]
[1780303177810,33.19,72771.08,0.0,0.45362,0.00022,21.1959]
[1780303183136,33.19,72772.03,0.0,0.45383,0.00022,21.19751]
[1780303188241,33.19,72768.42,0.0,0.45303,0.00022,21.19142]
[1780303193921,33.2,72767.3,0.0,0.45278,0.00022,21.18953]
[1780303199034,33.2,72767.29,0.0,0.45278,0.00022,21.18953]
[1780303202084,33.2,72754.67,0.0,0.44998,0.00022,21.16754]
[1780303207171,33.24,72751.85,0.0,0.44941,0.00022,21.16287]
[1780303213055,33.28,72753.58,0.0,0.44987,0.00022,21.16653]
[1780303218092,33.29,72753.59,0.0,0.44988,0.00022,21.16658]
[1780303223130,33.29,72755.38,0.0,0.45029,0.00022,21.16981]
[1780303229514,33.29,72756.31,0.0,0.4505,0.00022,21.17149]
[1780303234553,33.29,72758.17,0.0,0.45091,0.00022,21.17101]
[1780303239600,33.3,72758.25,0.0,0.45093,0.00022,21.17119]
[1780303246310,33.3,72759.06,0.0,0.45111,0.00022,21.17265]
[1780303252331,33.3,72758.75,0.0,0.45105,0.00022,21.17214]
[1780303257366,33.31,72757.17,0.0,0.4507,0.00022,21.16939]
[1780303263408,33.31,72757.18,0.0,0.45071,0.00022,21.16944]
[1780303267436,33.31,72752.24,0.0,0.44962,0.00022,21.16068]
[1780303270375,33.31,72751.1,0.0,0.44937,0.00022,21.15865]
[1780303270461,33.31,72751.15,0.0,0.44938,0.00022,21.15875]
[1780303273369,33.31,72747.4,0.0,0.44853,0.00022,21.15185]
[1780303273381,33.31,72747.4,0.0,0.44853,0.00022,21.15185]
[1780303273480,33.31,72747.14,0.0,0.44847,0.00022,21.15136]
[1780303275154,33.3,72746.43,0.0,0.44831,0.00022,21.15005]
[1780303275495,33.3,72746.81,0.0,0.4484,0.00022,21.15074]
[1780303277508,33.3,72740.8,0.0,0.44706,0.00022,21.13959]
[1780303277957,33.3,72740.8,0.0,0.44706,0.00022,21.13959]
[1780303277967,33.3,72740.8,0.0,0.44706,0.00022,21.13959]
[1780303278653,33.3,72734.39,0.0,0.44564,0.00022,21.12746]
[1780303279976,33.3,72732.28,0.0,0.44517,0.00022,21.12341]
[1780303280021,33.3,72732.28,0.0,0.44517,0.00022,21.12341]
[1780303285049,33.3,72731.51,0.0,0.44499,0.00022,21.12191]
[1780303286846,33.3,72732.16,0.0,0.44514,0.00022,21.12316]
[1780303286892,33.3,72732.16,0.0,0.44514,0.00022,21.12316]
[1780303287377,33.3,72732.16,0.0,0.44514,0.00022,21.12316]
[1780303287408,33.3,72732.16,0.0,0.44514,0.00022,21.12316]
[1780303287578,33.3,72732.16,0.0,0.44514,0.00022,21.12316]
[1780303288590,33.3,72724.04,0.0,0.44333,0.00022,21.10727]
[1780303289429,33.3,72724.04,0.0,0.44333,0.00022,21.10727]
[1780303289594,33.3,72724.04,0.0,0.44333,0.00022,21.10725]
[1780303291112,33.3,72725.03,0.0,0.44355,0.00022,21.10919]
[1780303291607,33.29,72725.03,0.0,0.44353,0.00022,21.10536]
[1780303296640,33.29,72724.23,0.0,0.44334,0.00022,21.10368]
[1780303299663,33.28,72732.04,0.0,0.44507,0.00022,21.1189]
[1780303304699,33.28,72731.17,0.0,0.44487,0.00022,21.11719]
[1780303309734,33.28,72728.29,0.0,0.44423,0.00022,21.11157]
[1780303313661,33.28,72714.0,0.0,0.44105,0.00022,21.08294]
[1780303314677,33.28,72710.91,0.0,0.44036,0.00022,21.07654]
[1780303319446,33.27,72711.22,0.0,0.44042,0.00022,21.07705]
[1780303319608,33.27,72711.22,0.0,0.44042,0.00022,21.07705]
[1780303319634,33.27,72713.03,0.0,0.44082,0.00022,21.0808]
[1780303320321,33.27,72705.89,0.0,0.43924,0.00022,21.06596]
[1780303321681,33.27,72705.89,0.0,0.43924,0.00022,21.06596]
[1780303321700,33.27,72705.89,0.0,0.43924,0.00022,21.06596]
[1780303321425,33.27,72701.04,0.0,0.43816,0.00022,21.05569]
[1780303322661,33.27,72697.37,0.0,0.43734,0.00022,21.04779]
[1780303327683,33.27,72695.3,0.0,0.43688,0.00022,21.04326]
[1780303332688,33.26,72695.57,0.0,0.43693,0.00022,21.04379]
[1780303337709,33.26,72694.52,0.0,0.43669,0.00022,21.04146]
[1780303342755,33.26,72693.81,0.0,0.43653,0.00022,21.03986]
[1780303346455,33.26,72693.44,0.0,0.43644,0.00022,21.03901]
[1780303346665,33.26,72693.44,0.0,0.43644,0.00022,21.03901]
[1780303346807,33.26,72693.44,0.0,0.43644,0.00022,21.03901]
[1780303346765,33.26,72693.44,0.0,0.43644,0.00022,21.039]
[1780303346940,33.26,72693.44,0.0,0.43644,0.00022,21.039]
[1780303347316,33.26,72693.44,0.0,0.43644,0.00022,21.039]
[1780303347407,33.26,72659.6,0.0,0.42895,0.00022,20.96139]
[1780303348225,33.26,72659.6,0.0,0.42895,0.00022,20.96139]
[1780303348718,33.26,72605.23,0.0,0.41696,0.00022,20.82141]
[1780303348956,33.26,72605.23,0.0,0.41696,0.00022,20.82141]
[1780303349545,33.26,72605.23,0.0,0.41696,0.00022,20.82141]
[1780303349623,33.26,72605.23,0.0,0.41696,0.00022,20.82141]
[1780303349642,33.27,72594.12,0.0,0.41455,0.00022,20.7909]
[1780303349829,33.27,72594.12,0.0,0.41455,0.00022,20.7909]
[1780303351095,33.27,72594.12,0.0,0.41456,0.00022,20.79095]
[1780303351151,33.27,72594.12,0.0,0.41456,0.00022,20.79095]
[1780303351160,33.27,72594.12,0.0,0.41456,0.00022,20.79095]
[1780303351436,33.27,72594.12,0.0,0.41456,0.00022,20.79095]
[1780303351458,33.27,72593.96,0.0,0.41451,0.00022,20.78664]
[1780303352397,33.27,72593.96,0.0,0.41451,0.00022,20.78664]
[1780303352498,33.27,72593.81,0.0,0.41447,0.00022,20.78622]
[1780303357154,33.27,72592.08,0.0,0.41409,0.00022,20.78126]
[1780303357212,33.27,72592.08,0.0,0.41409,0.00022,20.78126]
[1780303357429,33.27,72597.97,0.0,0.41538,0.00022,20.79781]
[1780303358127,33.27,72609.5,0.0,0.41792,0.00022,20.82963]
[1780303360365,33.27,72612.96,0.0,0.41868,0.00022,20.83902]
[1780303360411,33.27,72612.96,0.0,0.41868,0.00022,20.83902]
[1780303360466,33.27,72618.26,0.0,0.41985,0.00022,20.85326]
[1780303364097,33.27,72620.11,0.0,0.42027,0.00022,20.85823]
[1780303364157,33.27,72622.76,0.0,0.42085,0.00022,20.86525]
[1780303369723,33.28,72624.34,0.0,0.42121,0.00022,20.86948]
[1780303372642,33.28,72624.04,0.0,0.42114,0.00022,20.86874]
[1780303372766,33.28,72621.05,0.0,0.42049,0.00022,20.86088]
[1780303374487,33.28,72607.34,0.0,0.41747,0.00022,20.82401]
[1780303376520,33.28,72607.81,0.0,0.41757,0.00022,20.82525]
[1780303376805,33.28,72606.04,0.0,0.41718,0.00022,20.82041]
[1780303377315,33.28,72606.04,0.0,0.41718,0.00022,20.82041]
[1780303377393,33.28,72603.55,0.0,0.41663,0.00022,20.81357]
[1780303379656,33.28,72603.55,0.0,0.41664,0.00022,20.81361]
[1780303379714,33.28,72603.18,0.0,0.41655,0.00022,20.81257]
[1780303382145,33.28,72600.35,0.0,0.41593,0.00022,20.80474]
[1780303382479,33.28,72600.35,0.0,0.41593,0.00022,20.80474]
[1780303382535,33.28,72600.35,0.0,0.41593,0.00022,20.80474]
[1780303382669,33.28,72600.35,0.0,0.41593,0.00022,20.80474]
[1780303382718,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303382822,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303382929,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303382951,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303382964,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303383346,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303383586,33.28,72596.18,0.0,0.41501,0.00022,20.79311]
[1780303383620,33.28,72579.27,0.0,0.4113,0.00022,20.74482]
[1780303383943,33.28,72579.27,0.0,0.4113,0.00022,20.74482]
[1780303384092,33.28,72579.27,0.0,0.4113,0.00022,20.74482]
[1780303384459,33.28,72579.27,0.0,0.4113,0.00022,20.74482]
[1780303384588,33.28,72579.27,0.0,0.4113,0.00022,20.74482]
[1780303384741,33.28,72579.27,0.0,0.4113,0.00022,20.74482]
[1780303384784,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385437,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385477,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385496,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385575,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385610,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385770,33.28,72586.94,0.0,0.41298,0.00022,20.76692]
[1780303385629,33.28,72593.26,0.0,0.41437,0.00022,20.78487]
[1780303387022,33.28,72592.86,0.0,0.41428,0.00022,20.78374]
[1780303387809,33.28,72595.55,0.0,0.41487,0.00022,20.79129]
[1780303389715,33.28,72595.23,0.0,0.4148,0.00022,20.79039]
[1780303389740,33.28,72595.58,0.0,0.41488,0.00022,20.79136]
[1780303393775,33.27,72587.93,0.0,0.41319,0.00022,20.76968]
[1780303394012,33.27,72587.93,0.0,0.41319,0.00022,20.76968]
[1780303394722,33.27,72592.99,0.0,0.4143,0.00022,20.78404]
[1780303398809,33.27,72587.66,0.0,0.41314,0.00022,20.76892]
[1780303401140,33.28,72584.43,0.0,0.41243,0.00022,20.75969]
[1780303401822,33.28,72587.51,0.0,0.41311,0.00022,20.76852]
[1780303403146,33.28,72588.25,0.0,0.41327,0.00022,20.77064]
[1780303403182,33.28,72588.25,0.0,0.41327,0.00022,20.77064]
[1780303405181,33.28,72588.87,0.0,0.4134,0.00022,20.77241]
[1780303405273,33.28,72588.87,0.0,0.4134,0.00022,20.77241]
[1780303405442,33.28,72594.8,0.0,0.41471,0.00022,20.78918]
[1780303406022,33.28,72594.8,0.0,0.41471,0.00022,20.78918]
[1780303406027,33.28,72594.8,0.0,0.41471,0.00022,20.78918]
[1780303406448,33.28,72603.73,0.0,0.41667,0.00022,20.81407]
[1780303407713,33.28,72603.73,0.0,0.41667,0.00022,20.81407]
[1780303407810,33.28,72605.62,0.0,0.41709,0.00022,20.81934]
[1780303407885,33.28,72605.62,0.0,0.41709,0.00022,20.81934]
[1780303407917,33.28,72605.62,0.0,0.41709,0.00022,20.81934]
[1780303408070,33.28,72605.62,0.0,0.41709,0.00022,20.81934]
[1780303408079,33.28,72605.62,0.0,0.41709,0.00022,20.81934]
[1780303408737,33.28,72613.65,0.0,0.41886,0.00022,20.84115]
[1780303409802,33.28,72622.24,0.0,0.42076,0.00022,20.86409]
[1780303412074,33.28,72626.29,0.0,0.42164,0.00022,20.87091]
[1780303412128,33.28,72626.29,0.0,0.42164,0.00022,20.87091]
[1780303412565,33.28,72628.85,0.0,0.4222,0.00022,20.87757]
[1780303413521,33.28,72628.85,0.0,0.4222,0.00022,20.87757]
[1780303413593,33.28,72630.91,0.0,0.42266,0.00022,20.88292]
[1780303419541,33.28,72632.13,0.0,0.42293,0.00022,20.8861]
[1780303424577,33.29,72633.04,0.0,0.42313,0.00022,20.88848]
[1780303429614,33.29,72639.02,0.0,0.42445,0.00022,20.90375]
[1780303434730,33.29,72643.8,0.0,0.42551,0.00022,20.9158]
[1780303436873,33.29,72648.85,0.0,0.42663,0.00022,20.92841]
[1780303438187,33.29,72648.85,0.0,0.42663,0.00022,20.92841]
[1780303438254,33.29,72648.85,0.0,0.42663,0.00022,20.92841]
[1780303443712,33.3,72649.31,0.0,0.42675,0.00022,20.92968]
[1780303448747,33.3,72649.57,0.0,0.42682,0.00022,20.93046]
[1780303453785,33.31,72649.42,0.0,0.4268,0.00022,20.93021]
[1780303458817,33.31,72650.63,0.0,0.42708,0.00022,20.93332]
[1780303462370,33.31,72651.51,0.0,0.42727,0.00022,20.93548]
[1780303462850,33.31,72658.37,0.0,0.42878,0.00022,20.95207]
[1780303466568,33.31,72659.38,0.0,0.429,0.00022,20.95443]
[1780303466872,33.31,72659.38,0.0,0.429,0.00022,20.9544]
[1780303471910,33.3,72656.52,0.0,0.42834,0.00022,20.94358]
[1780303476943,33.3,72655.29,0.0,0.42806,0.00022,20.94052]
[1780303482146,33.3,72654.74,0.0,0.42793,0.00022,20.93911]
[1780303487336,33.29,72653.72,0.0,0.4277,0.00022,20.93654]
[1780303490134,33.29,72655.21,0.0,0.42802,0.00022,20.94013]
[1780303490171,33.29,72656.65,0.0,0.42834,0.00022,20.9436]
[1780303491791,33.29,72656.65,0.0,0.42834,0.00022,20.9436]
[1780303491801,33.29,72656.65,0.0,0.42834,0.00022,20.9436]
[1780303491883,33.29,72660.05,0.0,0.42909,0.00022,20.95174]
[1780303496929,33.28,72661.37,0.0,0.42937,0.00022,20.95478]
[1780303501133,33.28,72663.34,0.0,0.42979,0.00022,20.95941]
[1780303501167,33.28,72663.34,0.0,0.42979,0.00022,20.95941]
[1780303501222,33.28,72663.34,0.0,0.42979,0.00022,20.95941]
[1780303501536,33.28,72663.34,0.0,0.42979,0.00022,20.95941]
[1780303501907,33.28,72672.27,0.0,0.43177,0.00022,20.98035]
[1780303502497,33.28,72672.27,0.0,0.43177,0.00022,20.98035]
[1780303502554,33.28,72679.65,0.0,0.4334,0.00022,20.99729]
[1780303504485,33.28,72678.32,0.0,0.43311,0.00022,20.99427]
[1780303504583,33.28,72678.87,0.0,0.43323,0.00022,20.9955]
[1780303506618,33.28,72677.95,0.0,0.43302,0.00022,20.99339]
[1780303506720,33.28,72678.31,0.0,0.4331,0.00022,20.99419]
[1780303510933,33.27,72679.19,0.0,0.43329,0.00022,20.99614]
[1780303511202,33.27,72678.96,0.0,0.43324,0.00022,20.99562]
[1780303515590,33.27,72680.6,0.0,0.43359,0.00022,20.99929]
[1780303515601,33.27,72680.6,0.0,0.43359,0.00022,20.99929]
[1780303515756,33.27,72681.13,0.0,0.43371,0.00022,21.00047]
[1780303519384,33.27,72680.26,0.0,0.43351,0.00022,20.99844]
[1780303519816,33.27,72690.37,0.0,0.43575,0.00022,21.02103]
[1780303522971,33.26,72693.22,0.0,0.43637,0.00022,21.02721]
[1780303528318,33.25,72691.61,0.0,0.436,0.00022,21.02352]
[1780303529651,33.25,72691.61,0.0,0.436,0.00022,21.02352]
[1780303529812,33.25,72691.61,0.0,0.436,0.00022,21.02352]
[1780303529829,33.25,72691.59,0.0,0.43599,0.00022,21.02344]
[1780303531248,33.25,72691.59,0.0,0.43598,0.00022,21.02341]
[1780303531341,33.25,72699.01,0.0,0.43762,0.00022,21.03574]
[1780303532508,33.25,72699.01,0.0,0.43762,0.00022,21.03574]
[1780303532599,33.25,72701.37,0.0,0.43814,0.00022,21.0408]
[1780303538390,33.26,72694.91,0.0,0.43672,0.00022,21.02694]
[1780303543425,33.25,72695.35,0.0,0.43681,0.00022,21.02785]
[1780303548464,33.25,72689.72,0.0,0.43556,0.00022,21.01549]
[1780303552322,33.25,72691.5,0.0,0.43596,0.00022,21.01943]
[1780303552434,33.25,72691.5,0.0,0.43596,0.00022,21.01943]
[1780303552503,33.25,72691.5,0.0,0.43596,0.00022,21.01943]
[1780303552533,33.25,72691.5,0.0,0.43596,0.00022,21.01943]
[1780303552602,33.25,72684.5,0.0,0.4344,0.00022,21.00389]
[1780303554507,33.25,72679.68,0.0,0.43334,0.00022,20.99301]
[1780303558534,33.25,72674.57,0.0,0.43221,0.00022,20.98132]
[1780303563571,33.26,72675.52,0.0,0.43242,0.00022,20.98355]
[1780303565243,33.26,72675.22,0.0,0.43235,0.00022,20.98287]
[1780303565358,33.26,72675.22,0.0,0.43235,0.00022,20.98287]
[1780303566592,33.26,72685.51,0.0,0.43464,0.00022,21.00623]
[1780303567518,33.26,72685.51,0.0,0.43464,0.00022,21.00623]
[1780303567542,33.26,72685.51,0.0,0.43464,0.00022,21.00623]
[1780303567547,33.26,72685.51,0.0,0.43464,0.00022,21.00623]
[1780303567601,33.26,72688.89,0.0,0.43538,0.00022,21.01374]
[1780303569365,33.26,72690.17,0.0,0.43567,0.00022,21.01655]
[1780303569408,33.26,72690.17,0.0,0.43567,0.00022,21.01655]
[1780303569614,33.26,72689.06,0.0,0.43542,0.00022,21.0141]
[1780303570518,33.26,72689.06,0.0,0.43542,0.00022,21.0141]
[1780303570589,33.25,72689.27,0.0,0.43547,0.00022,21.01456]
[1780303574649,33.25,72694.63,0.0,0.43665,0.00022,21.02631]
[1780303578067,33.25,72693.38,0.0,0.43637,0.00022,21.02351]
[1780303578114,33.25,72693.38,0.0,0.43637,0.00022,21.02351]
[1780303578478,33.25,72693.38,0.0,0.43637,0.00022,21.02351]
[1780303578677,33.25,72689.97,0.0,0.43561,0.00022,21.01599]
[1780303580071,33.25,72688.72,0.0,0.43533,0.00022,21.0132]
[1780303580090,33.25,72688.72,0.0,0.43533,0.00022,21.0132]
[1780303580691,33.25,72688.4,0.0,0.43525,0.00022,21.01247]
[1780303585724,33.24,72687.11,0.0,0.43496,0.00022,21.0095]
[1780303590916,33.24,72686.37,0.0,0.43478,0.00022,21.00776]
[1780303594738,33.23,72689.58,0.0,0.43547,0.00022,21.01097]
[1780303594856,33.23,72689.58,0.0,0.43547,0.00022,21.01097]
[1780303595018,33.23,72705.1,0.0,0.43891,0.00022,21.04453]
[1780303597015,33.23,72701.68,0.0,0.43816,0.00022,21.03729]
[1780303597026,33.23,72701.68,0.0,0.43816,0.00022,21.03729]
[1780303597014,33.23,72701.94,0.0,0.43822,0.00022,21.03786]
[1780303597063,33.23,72701.94,0.0,0.43822,0.00022,21.03786]
[1780303597105,33.23,72701.94,0.0,0.43822,0.00022,21.03786]
[1780303597814,33.23,72702.12,0.0,0.43826,0.00022,21.03824]
[1780303600253,33.23,72705.35,0.0,0.43898,0.00022,21.04511]
[1780303600283,33.23,72705.35,0.0,0.43898,0.00022,21.04511]
[1780303600966,33.23,72705.35,0.0,0.43898,0.00022,21.04511]
[1780303600963,33.23,72700.5,0.0,0.4379,0.00022,21.03479]
[1780303601333,33.23,72700.5,0.0,0.4379,0.00022,21.03479]
[1780303601612,33.23,72700.5,0.0,0.4379,0.00022,21.03479]
[1780303601720,33.23,72700.5,0.0,0.4379,0.00022,21.03479]
[1780303601860,33.23,72675.17,0.0,0.43228,0.00022,20.97844]
[1780303602082,33.23,72675.17,0.0,0.43228,0.00022,20.97844]
[1780303602211,33.23,72675.17,0.0,0.43228,0.00022,20.97844]
[1780303602242,33.23,72675.17,0.0,0.43228,0.00022,20.97844]
[1780303602356,33.23,72675.17,0.0,0.43228,0.00022,20.97844]
[1780303602863,33.23,72675.44,0.0,0.43233,0.00022,20.97902]
[1780303603149,33.23,72675.44,0.0,0.43233,0.00022,20.97902]
[1780303603873,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604289,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604321,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604341,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604389,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604517,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604610,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604626,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604672,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604727,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604765,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604914,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604954,33.23,72674.56,0.0,0.43213,0.00022,20.97696]
[1780303604932,33.23,72677.28,0.0,0.43273,0.00022,20.9832]
[1780303605886,33.23,72677.52,0.0,0.43278,0.00022,20.98373]
[1780303606210,33.23,72677.52,0.0,0.43278,0.00022,20.98373]
[1780303607474,33.23,72679.27,0.0,0.43317,0.00022,20.9877]
[1780303607994,33.23,72680.3,0.0,0.4334,0.00022,20.99002]
[1780303608640,33.23,72680.3,0.0,0.4334,0.00022,20.99002]
[1780303608745,33.23,72680.3,0.0,0.4334,0.00022,20.99002]
[1780303608781,33.23,72680.3,0.0,0.4334,0.00022,20.99002]
[1780303608823,33.23,72680.3,0.0,0.4334,0.00022,20.99002]
[1780303608892,33.23,72680.3,0.0,0.4334,0.00022,20.99002]
[1780303608924,33.22,72699.71,0.0,0.4377,0.00022,21.03294]
[1780303609156,33.22,72699.71,0.0,0.4377,0.00022,21.03294]
[1780303609280,33.22,72699.71,0.0,0.4377,0.00022,21.03294]
[1780303609919,33.23,72699.9,0.0,0.43775,0.00022,21.03336]
[1780303610926,33.23,72712.08,0.0,0.44046,0.00022,21.05906]
[1780303611793,33.23,72712.08,0.0,0.44046,0.00022,21.05906]
[1780303611933,33.23,72712.44,0.0,0.44054,0.00022,21.05982]
[1780303612369,33.23,72712.44,0.0,0.44054,0.00022,21.05982]
[1780303613872,33.23,72712.22,0.0,0.44049,0.00022,21.05939]
[1780303613947,33.23,72712.22,0.0,0.44049,0.00022,21.05939]
[1780303614345,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614401,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614427,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614439,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614445,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614500,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614993,33.23,72713.11,0.0,0.44069,0.00022,21.06122]
[1780303614955,33.23,72713.66,0.0,0.44082,0.00022,21.06237]
[1780303615961,33.23,72715.38,0.0,0.4412,0.00022,21.06592]
[1780303619413,33.23,72717.49,0.0,0.44168,0.00022,21.07026]
[1780303619473,33.23,72717.49,0.0,0.44168,0.00022,21.07026]
[1780303619482,33.23,72717.49,0.0,0.44168,0.00022,21.07026]
[1780303619990,33.23,72717.83,0.0,0.44175,0.00022,21.07096]
[1780303624020,33.24,72723.82,0.0,0.44309,0.00022,21.08304]
[1780303624471,33.24,72723.82,0.0,0.44309,0.00022,21.08304]
[1780303624849,33.24,72723.82,0.0,0.44309,0.00022,21.08304]
[1780303626035,33.24,72733.26,0.0,0.44519,0.00022,21.10155]
[1780303627546,33.24,72737.81,0.0,0.44621,0.00022,21.11026]
[1780303627648,33.24,72737.81,0.0,0.44621,0.00022,21.11026]
[1780303627699,33.24,72737.81,0.0,0.44621,0.00022,21.11026]
[1780303627719,33.24,72737.81,0.0,0.44621,0.00022,21.11026]
[1780303627857,33.24,72737.81,0.0,0.44621,0.00022,21.11026]
[1780303628058,33.24,72737.48,0.0,0.44613,0.00022,21.10963]
[1780303629772,33.24,72741.8,0.0,0.44709,0.00022,21.11778]
[1780303629785,33.24,72741.8,0.0,0.44709,0.00022,21.11778]
[1780303630068,33.23,72743.58,0.0,0.44748,0.00022,21.12105]
[1780303631354,33.23,72742.16,0.0,0.44716,0.00022,21.11836]
[1780303631488,33.23,72742.16,0.0,0.44716,0.00022,21.11836]
[1780303631499,33.23,72742.16,0.0,0.44716,0.00022,21.11836]
[1780303631513,33.23,72742.16,0.0,0.44716,0.00022,21.11836]
[1780303631807,33.23,72742.16,0.0,0.44716,0.00022,21.11836]
[1780303632000,33.23,72742.16,0.0,0.44716,0.00022,21.11836]
[1780303632081,33.23,72737.09,0.0,0.44603,0.00022,21.10878]
[1780303634094,33.23,72727.91,0.0,0.44399,0.00022,21.09103]
[1780303637923,33.23,72726.99,0.0,0.44378,0.00022,21.08923]
[1780303637987,33.23,72728.93,0.0,0.44422,0.00022,21.09304]
[1780303643010,33.23,72732.25,0.0,0.44496,0.00022,21.09951]
[1780303648074,33.23,72728.96,0.0,0.44423,0.00022,21.09312]
[1780303653121,33.23,72726.27,0.0,0.44362,0.00022,21.08404]
[1780303658131,33.23,72726.55,0.0,0.44368,0.00022,21.08462]
[1780303663135,33.24,72725.62,0.0,0.44348,0.00022,21.0828]
[1780303668143,33.24,72726.65,0.0,0.44371,0.00022,21.08486]
[1780303673079,33.24,72738.14,0.0,0.44627,0.00022,21.1071]
[1780303673694,33.24,72738.14,0.0,0.44627,0.00022,21.1071]
[1780303673790,33.24,72738.14,0.0,0.44627,0.00022,21.1071]
[1780303674828,33.24,72740.6,0.0,0.44682,0.00022,21.11175]
[1780303674879,33.24,72740.6,0.0,0.44682,0.00022,21.11175]
[1780303676866,33.24,72740.08,0.0,0.4467,0.00022,21.11076]
[1780303676952,33.24,72740.08,0.0,0.4467,0.00022,21.11076]
[1780303680702,33.24,72739.51,0.0,0.44657,0.00022,21.10967]
[1780303680969,33.24,72739.51,0.0,0.44657,0.00022,21.10967]
[1780303683440,33.24,72733.34,0.0,0.4452,0.00022,21.09788]
[1780303684478,33.24,72725.64,0.0,0.44348,0.00022,21.08284]
[1780303689482,33.24,72722.76,0.0,0.44284,0.00022,21.07713]
[1780303694521,33.24,72724.13,0.0,0.44315,0.00022,21.07988]
[1780303699554,33.24,72727.98,0.0,0.44401,0.00022,21.0875]
[1780303704589,33.24,72726.8,0.0,0.44375,0.00022,21.0852]
[1780303709625,33.24,72725.19,0.0,0.44339,0.00022,21.08204]
[1780303713094,33.24,72732.39,0.0,0.44499,0.00022,21.09233]
[1780303718944,33.24,72730.42,0.0,0.44455,0.00022,21.08851]
[1780303720703,33.24,72724.5,0.0,0.44323,0.00022,21.07688]
[1780303722018,33.24,72719.62,0.0,0.44215,0.00022,21.06712]
[1780303727752,33.25,72719.07,0.0,0.44203,0.00022,21.06605]
[1780303732788,33.25,72719.81,0.0,0.4422,0.00022,21.06757]
[1780303737822,33.25,72720.93,0.0,0.44245,0.00022,21.06985]
[1780303740843,33.25,72725.79,0.0,0.44353,0.00022,21.07954]
[1780303745879,33.25,72725.57,0.0,0.44348,0.00022,21.07911]
[1780303750889,33.25,72723.24,0.0,0.44297,0.00022,21.07449]
[1780303755949,33.25,72722.47,0.0,0.4428,0.00022,21.07297]
[1780303760984,33.25,72721.36,0.0,0.44255,0.00022,21.07076]
[1780303766018,33.25,72727.51,0.0,0.44392,0.00022,21.08298]
[1780303770047,33.25,72732.76,0.0,0.44509,0.00022,21.0932]
[1780303775064,33.25,72733.62,0.0,0.44527,0.00022,21.09103]
[1780303780115,33.25,72735.39,0.0,0.44566,0.00022,21.09441]
[1780303785152,33.25,72737.37,0.0,0.4461,0.00022,21.09817]
[1780303790188,33.25,72731.48,0.0,0.44478,0.00022,21.08685]
[1780303794215,33.25,72726.73,0.0,0.44373,0.00022,21.07758]
[1780303799257,33.25,72725.89,0.0,0.44354,0.00022,21.07594]
[1780303804289,33.25,72726.79,0.0,0.44375,0.00022,21.07772]
[1780303809382,33.25,72726.66,0.0,0.44372,0.00022,21.07748]
[1780303815024,33.25,72725.68,0.0,0.4435,0.00022,21.07555]
[1780303820061,33.25,72725.18,0.0,0.44339,0.00022,21.07457]
[1780303820127,33.25,72725.18,0.0,0.44339,0.00022,21.07457]
[1780303820230,33.25,72725.18,0.0,0.44339,0.00022,21.07457]
[1780303820535,33.25,72719.42,0.0,0.44211,0.00022,21.06305]
[1780303822152,33.25,72719.42,0.0,0.44211,0.00022,21.06305]
[1780303822161,33.25,72719.42,0.0,0.44211,0.00022,21.06305]
[1780303822178,33.25,72714.74,0.0,0.44107,0.00022,21.05351]
[1780303824859,33.25,72714.63,0.0,0.44103,0.00022,21.05321]
[1780303825186,33.24,72714.81,0.0,0.44107,0.00022,21.05354]
[1780303830205,33.25,72710.95,0.0,0.44021,0.00022,21.04559]
[1780303835226,33.25,72709.64,0.0,0.43991,0.00022,21.03907]
[1780303840257,33.24,72710.51,0.0,0.44008,0.00022,21.04071]
[1780303845301,33.23,72712.31,0.0,0.44046,0.00022,21.04428]
[1780303848420,33.22,72715.93,0.0,0.44126,0.00022,21.05163]
[1780303848580,33.22,72715.93,0.0,0.44126,0.00022,21.05163]
[1780303848651,33.22,72715.93,0.0,0.44126,0.00022,21.05163]
[1780303848734,33.22,72715.93,0.0,0.44126,0.00022,21.05163]
[1780303848783,33.22,72715.93,0.0,0.44126,0.00022,21.05163]
[1780303849269,33.22,72735.09,0.0,0.44553,0.00022,21.08962]
[1780303849993,33.22,72735.09,0.0,0.44553,0.00022,21.08962]
[1780303850014,33.22,72735.09,0.0,0.44553,0.00022,21.08962]
[1780303850106,33.22,72735.09,0.0,0.44553,0.00022,21.08962]
[1780303850158,33.22,72735.09,0.0,0.44553,0.00022,21.08962]
[1780303850260,33.22,72736.01,0.0,0.44573,0.00022,21.09139]
[1780303850342,33.22,72736.01,0.0,0.44573,0.00022,21.09139]
[1780303850368,33.22,72736.01,0.0,0.44573,0.00022,21.09139]
[1780303851371,33.22,72736.01,0.0,0.44573,0.00022,21.09139]
[1780303851619,33.22,72730.72,0.0,0.44455,0.00022,21.08117]
[1780303853187,33.22,72730.72,0.0,0.44455,0.00022,21.08117]
[1780303853222,33.22,72726.85,0.0,0.44369,0.00022,21.07359]
[1780303858242,33.22,72726.41,0.0,0.44359,0.00022,21.07273]
[1780303864713,33.22,72723.5,0.0,0.44295,0.00022,21.06697]
[1780303869016,33.23,72731.7,0.0,0.44478,0.00022,21.08313]
[1780303875149,33.23,72728.69,0.0,0.44411,0.00022,21.07727]
[1780303880731,33.23,72725.78,0.0,0.44346,0.00022,21.07154]
[1780303881296,33.23,72731.12,0.0,0.44465,0.00022,21.08203]
[1780303886870,33.23,72728.88,0.0,0.44415,0.00022,21.07767]
[1780303891908,33.23,72728.69,0.0,0.4441,0.00022,21.0735]
[1780303894974,33.23,72721.97,0.0,0.44261,0.00022,21.06018]
[1780303900115,33.23,72721.89,0.0,0.44259,0.00022,21.06004]
[1780303906008,33.23,72721.01,0.0,0.4424,0.00022,21.0583]
[1780303911229,33.23,72719.89,0.0,0.44215,0.00022,21.05606]
[1780303917083,33.24,72720.4,0.0,0.44227,0.00022,21.05712]
[1780303922328,33.24,72720.18,0.0,0.44222,0.00022,21.05669]
[1780303922341,33.24,72725.21,0.0,0.44334,0.00022,21.06675]
[1780303927895,33.24,72725.16,0.0,0.44333,0.00022,21.06666]
[1780303932922,33.24,72725.26,0.0,0.44336,0.00022,21.06687]
[1780303938324,33.24,72720.63,0.0,0.44233,0.00022,21.05765]
[1780303938381,33.24,72720.63,0.0,0.44233,0.00022,21.05765]
[1780303943697,33.24,72719.97,0.0,0.44219,0.00022,21.05635]
[1780303944377,33.24,72719.47,0.0,0.44208,0.00022,21.05536]
[1780303949383,33.24,72719.69,0.0,0.44213,0.00022,21.05583]
[1780303954394,33.25,72719.75,0.0,0.44213,0.00022,21.05217]
[1780303959424,33.25,72720.17,0.0,0.44223,0.00022,21.05305]
[1780303960913,33.25,72720.69,0.0,0.44235,0.00022,21.0541]
[1780303961397,33.25,72724.66,0.0,0.44323,0.00022,21.06204]
[1780303962399,33.25,72730.47,0.0,0.44453,0.00022,21.07347]
[1780303966427,33.25,72723.97,0.0,0.44308,0.00022,21.06068]
[1780303971462,33.25,72721.24,0.0,0.44248,0.00022,21.05524]
[1780303976497,33.25,72719.74,0.0,0.44214,0.00022,21.05224]
[1780303981534,33.25,72724.3,0.0,0.44316,0.00022,21.06139]
[1780303986567,33.26,72721.14,0.0,0.44246,0.00022,21.0551]
[1780303991602,33.26,72722.82,0.0,0.44284,0.00022,21.05849]
[1780303996637,33.26,72720.62,0.0,0.44235,0.00022,21.05409]
[1780304002021,33.26,72722.42,0.0,0.44275,0.00022,21.05772]
[1780304002087,33.26,72729.19,0.0,0.44426,0.00022,21.07111]
[1780304007108,33.26,72727.3,0.0,0.44384,0.00022,21.06739]
[1780304013757,33.26,72723.19,0.0,0.44291,0.00022,21.05544]
[1780304018341,33.26,72714.44,0.0,0.44097,0.00022,21.03774]
[1780304023827,33.26,72714.32,0.0,0.44094,0.00022,21.03752]
[1780304028861,33.26,72716.39,0.0,0.4414,0.00022,21.04176]
[1780304033896,33.26,72717.51,0.0,0.44165,0.00022,21.04405]
[1780304038932,33.26,72717.57,0.0,0.44167,0.00022,21.0442]
[1780304043967,33.27,72716.35,0.0,0.44141,0.00022,21.0418]
[1780304050843,33.27,72716.34,0.0,0.44142,0.00022,21.04187]
[1780304057071,33.28,72716.32,0.0,0.44142,0.00022,21.04191]
[1780304062105,33.28,72715.89,0.0,0.44134,0.00022,21.04108]
[1780304067559,33.28,72715.45,0.0,0.44124,0.00022,21.04022]
[1780304073183,33.29,72714.65,0.0,0.44106,0.00022,21.03483]
[1780304078222,33.29,72714.62,0.0,0.44106,0.00022,21.03482]
[1780304083257,33.29,72714.56,0.0,0.44105,0.00022,21.03474]
[1780304088293,33.3,72716.81,0.0,0.44156,0.00022,21.03938]
[1780304093327,33.3,72716.8,0.0,0.44156,0.00022,21.03941]
[1780304101384,33.31,72717.08,0.0,0.44164,0.00022,21.04007]
[1780304106509,33.31,72717.45,0.0,0.44172,0.00022,21.04086]
[1780304112460,33.31,72720.0,0.0,0.4423,0.00022,21.0461]
[1780304115482,33.32,72713.38,0.0,0.44084,0.00022,21.03269]
[1780304120517,33.32,72713.37,0.0,0.44084,0.00022,21.03271]
[1780304125553,33.32,72714.23,0.0,0.44104,0.00022,21.03452]
[1780304130593,33.33,72715.75,0.0,0.44138,0.00022,21.03767]
[1780304135623,33.33,72718.33,0.0,0.44195,0.00022,21.03914]
[1780304141042,33.33,72720.21,0.0,0.44237,0.00022,21.04298]
[1780304145707,33.34,72725.27,0.0,0.44351,0.00022,21.05312]
[1780304151054,33.34,72724.6,0.0,0.44337,0.00022,21.05185]
[1780304156785,33.35,72725.23,0.0,0.44352,0.00022,21.0532]
[1780304159076,33.35,72731.27,0.0,0.44486,0.00022,21.06499]
[1780304162938,33.35,72737.9,0.0,0.44633,0.00022,21.07764]
[1780304166864,33.34,72742.5,0.0,0.44735,0.00022,21.08624]
[1780304167600,33.34,72742.89,0.0,0.44744,0.00022,21.08694]
[1780304172624,33.34,72742.52,0.0,0.44735,0.00022,21.08622]
[1780304177653,33.34,72741.31,0.0,0.44707,0.00022,21.08392]
[1780304182685,33.33,72744.33,0.0,0.44774,0.00022,21.0895]
[1780304187721,33.33,72747.81,0.0,0.44851,0.00022,21.09584]
[1780304192750,33.33,72751.21,0.0,0.44925,0.00022,21.09816]
[1780304197808,33.32,72752.43,0.0,0.44951,0.00022,21.10031]
[1780304199837,33.32,72754.39,0.0,0.44995,0.00022,21.10381]
[1780304200175,33.32,72754.0,0.0,0.44986,0.00022,21.10311]
[1780304206134,33.32,72757.3,0.0,0.45059,0.00022,21.10894]
[1780304207710,33.32,72757.28,0.0,0.45058,0.00022,21.10888]
[1780304207187,33.32,72763.9,0.0,0.45206,0.00022,21.12042]
[1780304208598,33.29,72765.85,0.0,0.45245,0.00022,21.12349]
[1780304212136,33.25,72766.49,0.0,0.45252,0.00022,21.12415]
[1780304212249,33.25,72766.69,0.0,0.45257,0.00022,21.1245]
[1780304217287,33.26,72769.34,0.0,0.45317,0.00022,21.12909]
[1780304222337,33.26,72771.64,0.0,0.45369,0.00022,21.13297]
[1780304223112,33.26,72768.54,0.0,0.453,0.00022,21.12776]
[1780304223137,33.26,72768.54,0.0,0.453,0.00022,21.12776]
[1780304223312,33.26,72768.54,0.0,0.453,0.00022,21.12776]
[1780304223366,33.26,72768.54,0.0,0.453,0.00022,21.12776]
[1780304223673,33.26,72780.05,0.0,0.45557,0.00022,21.14686]
[1780304224459,33.26,72780.05,0.0,0.45557,0.00022,21.14686]
[1780304224465,33.26,72780.05,0.0,0.45557,0.00022,21.14686]
[1780304224567,33.26,72783.92,0.0,0.45643,0.00022,21.15305]
[1780304225975,33.25,72783.61,0.0,0.45635,0.00022,21.1525]
[1780304226560,33.25,72784.23,0.0,0.45648,0.00022,21.15344]
[1780304228576,33.24,72784.49,0.0,0.45653,0.00022,21.15379]
[1780304228598,33.24,72786.99,0.0,0.45708,0.00022,21.1577]
[1780304231172,33.23,72787.99,0.0,0.4573,0.00022,21.15923]
[1780304231739,33.23,72787.99,0.0,0.4573,0.00022,21.15923]
[1780304231602,33.23,72793.91,0.0,0.45862,0.00022,21.16839]
[1780304231837,33.23,72793.91,0.0,0.45862,0.00022,21.16839]
[1780304232247,33.23,72793.91,0.0,0.45862,0.00022,21.16839]
[1780304232325,33.24,72793.79,0.0,0.4586,0.00022,21.16829]
[1780304233425,33.24,72802.02,0.0,0.46045,0.00022,21.18067]
[1780304233796,33.24,72802.02,0.0,0.46045,0.00022,21.18067]
[1780304234726,33.24,72797.63,0.0,0.45946,0.00022,21.17413]
[1780304236722,33.24,72807.08,0.0,0.46158,0.00022,21.18805]
[1780304238707,33.23,72807.74,0.0,0.46172,0.00022,21.18897]
[1780304238710,33.23,72807.74,0.0,0.46172,0.00022,21.18897]
[1780304238715,33.23,72807.74,0.0,0.46172,0.00022,21.18897]
[1780304238751,33.23,72814.6,0.0,0.46326,0.00022,21.19869]
[1780304239388,33.23,72814.56,0.0,0.46324,0.00022,21.19862]
[1780304241321,33.23,72815.62,0.0,0.46348,0.00022,21.20008]
[1780304241394,33.23,72815.62,0.0,0.46348,0.00022,21.20008]
[1780304243415,33.23,72822.04,0.0,0.46491,0.00022,21.20883]
[1780304246436,33.23,72816.54,0.0,0.46368,0.00022,21.20134]
[1780304247316,33.23,72816.54,0.0,0.46368,0.00022,21.20134]
[1780304247442,33.23,72816.14,0.0,0.46359,0.00022,21.20078]
[1780304249083,33.23,72815.66,0.0,0.46348,0.00022,21.20012]
[1780304249457,33.23,72816.12,0.0,0.46359,0.00022,21.20075]
[1780304254492,33.23,72821.28,0.0,0.46473,0.00022,21.20401]
[1780304255846,33.22,72824.78,0.0,0.46552,0.00022,21.20869]
[1780304256644,33.23,72825.08,0.0,0.46559,0.00022,21.20909]
[1780304260685,33.23,72819.18,0.0,0.46427,0.00022,21.20119]
[1780304262657,33.23,72819.18,0.0,0.46427,0.00022,21.20119]
[1780304262746,33.23,72813.27,0.0,0.46295,0.00022,21.19301]
[1780304263705,33.23,72803.77,0.0,0.46082,0.00022,21.17938]
[1780304265549,33.23,72801.52,0.0,0.46031,0.00022,21.17607]
[1780304265562,33.23,72801.52,0.0,0.46031,0.00022,21.17607]
[1780304265770,33.23,72800.6,0.0,0.46011,0.00022,21.17471]
[1780304267483,33.23,72798.62,0.0,0.45967,0.00022,21.17176]
[1780304267710,33.23,72799.51,0.0,0.45987,0.00022,21.17309]
[1780304269853,33.23,72799.09,0.0,0.45977,0.00022,21.17248]
[1780304270695,33.23,72798.89,0.0,0.45973,0.00022,21.17218]
[1780304275695,33.24,72801.91,0.0,0.46041,0.00022,21.17671]
[1780304279760,33.24,72810.54,0.0,0.46235,0.00022,21.18924]
[1780304284814,33.24,72807.29,0.0,0.46162,0.00022,21.18458]
[1780304289751,33.24,72817.8,0.0,0.46397,0.00022,21.19937]
[1780304291798,33.24,72821.08,0.0,0.46471,0.00022,21.20384]
[1780304296802,33.24,72816.38,0.0,0.46366,0.00022,21.19744]
[1780304301848,33.25,72815.82,0.0,0.46354,0.00022,21.19668]
[1780304306850,33.25,72813.67,0.0,0.46306,0.00022,21.1937]
[1780304311909,33.25,72812.61,0.0,0.46282,0.00022,21.18842]
[1780304316724,33.25,72806.83,0.0,0.46152,0.00022,21.18018]
[1780304321765,33.25,72806.02,0.0,0.46134,0.00022,21.17901]
[1780304326790,33.25,72807.37,0.0,0.46164,0.00022,21.18096]
[1780304331847,33.25,72809.26,0.0,0.46206,0.00022,21.18367]
[1780304336868,33.25,72804.85,0.0,0.46108,0.00022,21.1773]
[1780304337832,33.25,72798.63,0.0,0.45968,0.00022,21.1681]
[1780304342836,33.25,72797.2,0.0,0.45936,0.00022,21.16595]
[1780304343748,33.25,72795.27,0.0,0.45893,0.00022,21.16303]
[1780304343800,33.25,72793.57,0.0,0.45855,0.00022,21.16044]
[1780304344848,33.25,72787.38,0.0,0.45717,0.00022,21.15083]
[1780304345832,33.25,72782.15,0.0,0.456,0.00022,21.14251]
[1780304346527,33.25,72782.15,0.0,0.456,0.00022,21.14251]
[1780304346538,33.25,72782.15,0.0,0.456,0.00022,21.14251]
[1780304346868,33.25,72782.94,0.0,0.45618,0.00022,21.14379]
[1780304351872,33.25,72783.81,0.0,0.45637,0.00022,21.14519]
[1780304356887,33.25,72784.53,0.0,0.45654,0.00022,21.14635]
[1780304361705,33.25,72785.79,0.0,0.45682,0.00022,21.14836]
[1780304361745,33.25,72785.94,0.0,0.45685,0.00022,21.1486]
[1780304362870,33.25,72785.94,0.0,0.45685,0.00022,21.1486]
[1780304363872,33.25,72786.15,0.0,0.4569,0.00022,21.14893]
[1780304368884,33.25,72786.38,0.0,0.45695,0.00022,21.14931]
[1780304373904,33.26,72790.14,0.0,0.45779,0.00022,21.15141]
[1780304375944,33.26,72797.58,0.0,0.45945,0.00022,21.1628]
[1780304380952,33.26,72793.95,0.0,0.45865,0.00022,21.15732]
[1780304385965,33.26,72793.81,0.0,0.45862,0.00022,21.15713]
[1780304391027,33.27,72794.23,0.0,0.45872,0.00022,21.1578]
[1780304396078,33.27,72798.05,0.0,0.45958,0.00022,21.16361]
[1780304401104,33.27,72797.64,0.0,0.45949,0.00022,21.16302]
[1780304401139,33.27,72797.64,0.0,0.45949,0.00022,21.16302]
[1780304401536,33.27,72797.47,0.0,0.45945,0.00022,21.16277]
[1780304402545,33.27,72804.31,0.0,0.46099,0.00022,21.17292]
[1780304404556,33.27,72808.6,0.0,0.46195,0.00022,21.17912]
[1780304405604,33.27,72808.6,0.0,0.46195,0.00022,21.17912]
[1780304405614,33.27,72808.6,0.0,0.46195,0.00022,21.17912]
[1780304405704,33.27,72803.85,0.0,0.46088,0.00022,21.17224]
[1780304411617,33.27,72800.65,0.0,0.46017,0.00022,21.16752]
[1780304416647,33.27,72801.42,0.0,0.46034,0.00022,21.16867]
[1780304421684,33.27,72799.87,0.0,0.45999,0.00022,21.16637]
[1780304426718,33.27,72801.34,0.0,0.46032,0.00022,21.16855]
[1780304432148,33.27,72802.88,0.0,0.46067,0.00022,21.17082]
[1780304437796,33.27,72802.65,0.0,0.4606,0.00022,21.16667]
[1780304442831,33.27,72805.02,0.0,0.46113,0.00022,21.17014]
[1780304447868,33.27,72805.36,0.0,0.46121,0.00022,21.17063]
[1780304452907,33.27,72807.28,0.0,0.46164,0.00022,21.17341]
[1780304456938,33.27,72813.79,0.0,0.46309,0.00022,21.18263]
[1780304461971,33.27,72815.31,0.0,0.46343,0.00022,21.18472]
[1780304467008,33.26,72815.66,0.0,0.4635,0.00022,21.18518]
[1780304472054,33.26,72815.57,0.0,0.46348,0.00022,21.18503]
[1780304474421,33.26,72815.33,0.0,0.46342,0.00022,21.18469]
[1780304475011,33.26,72826.85,0.0,0.466,0.00022,21.20023]
[1780304475389,33.26,72826.85,0.0,0.466,0.00022,21.20023]
[1780304475633,33.26,72826.85,0.0,0.466,0.00022,21.20023]
[1780304475846,33.26,72826.85,0.0,0.466,0.00022,21.20023]
[1780304475941,33.26,72843.88,0.0,0.46982,0.00022,21.22158]
[1780304476063,33.26,72843.88,0.0,0.46982,0.00022,21.22158]
[1780304476465,33.26,72843.88,0.0,0.46982,0.00022,21.22158]
[1780304476478,33.26,72843.88,0.0,0.46982,0.00022,21.22158]
[1780304476538,33.25,72850.44,0.0,0.47128,0.00022,21.22925]
[1780304477339,33.25,72850.44,0.0,0.47128,0.00022,21.22925]
[1780304478177,33.25,72852.78,0.0,0.4718,0.00022,21.23193]
[1780304478224,33.25,72852.78,0.0,0.4718,0.00022,21.23193]
[1780304478325,33.25,72852.68,0.0,0.47178,0.00022,21.23181]
[1780304479309,33.25,72852.68,0.0,0.47178,0.00022,21.23181]
[1780304479318,33.25,72852.68,0.0,0.47178,0.00022,21.23181]
[1780304479416,33.25,72852.68,0.0,0.47178,0.00022,21.23181]
[1780304479518,33.24,72852.51,0.0,0.47174,0.00022,21.2316]
[1780304481009,33.24,72852.51,0.0,0.47174,0.00022,21.2316]
[1780304483089,33.23,72850.42,0.0,0.47126,0.00022,21.22917]
[1780304484001,33.23,72850.46,0.0,0.47126,0.00022,21.2292]
[1780304484787,33.23,72850.46,0.0,0.47126,0.00022,21.2292]
[1780304484827,33.23,72850.46,0.0,0.47126,0.00022,21.2292]
[1780304484966,33.23,72850.84,0.0,0.47135,0.00022,21.22964]
[1780304489039,33.22,72845.41,0.0,0.47012,0.00022,21.22323]
[1780304491965,33.22,72839.54,0.0,0.46879,0.00022,21.21235]
[1780304497012,33.23,72842.31,0.0,0.46943,0.00022,21.21577]
[1780304502041,33.23,72844.49,0.0,0.46992,0.00022,21.21841]
[1780304503165,33.22,72842.63,0.0,0.46948,0.00022,21.2161]
[1780304503251,33.22,72842.63,0.0,0.46948,0.00022,21.2161]
[1780304503551,33.22,72839.83,0.0,0.46886,0.00022,21.21269]
[1780304504538,33.2,72830.46,0.0,0.46673,0.00022,21.2008]
[1780304506293,33.2,72827.68,0.0,0.46611,0.00022,21.19718]
[1780304509117,33.2,72827.31,0.0,0.46602,0.00022,21.19669]
[1780304509314,33.2,72827.32,0.0,0.46602,0.00022,21.1967]
[1780304513545,33.2,72827.39,0.0,0.46604,0.00022,21.19678]
[1780304513661,33.19,72827.45,0.0,0.46605,0.00022,21.19685]
[1780304516562,33.19,72827.45,0.0,0.46604,0.00022,21.19683]
[1780304516763,33.19,72828.02,0.0,0.46617,0.00022,21.19757]
[1780304521852,33.19,72832.44,0.0,0.46716,0.00022,21.20327]
[1780304525427,33.19,72838.94,0.0,0.46862,0.00022,21.21143]
[1780304528030,33.19,72839.91,0.0,0.46883,0.00022,21.21262]
[1780304528033,33.18,72842.31,0.0,0.46937,0.00022,21.21554]
[1780304529841,33.18,72846.4,0.0,0.47029,0.00022,21.22044]
[1780304529894,33.18,72846.4,0.0,0.47029,0.00022,21.22044]
[1780304529914,33.18,72846.4,0.0,0.47029,0.00022,21.22043]
[1780304532555,33.18,72847.19,0.0,0.47047,0.00022,21.22137]
[1780304532564,33.18,72847.19,0.0,0.47047,0.00022,21.22137]
[1780304533005,33.18,72849.02,0.0,0.47088,0.00022,21.22352]
[1780304538073,33.18,72845.89,0.0,0.47017,0.00022,21.21983]
[1780304539894,33.18,72846.05,0.0,0.47021,0.00022,21.22002]
[1780304539906,33.18,72846.05,0.0,0.47021,0.00022,21.22002]
[1780304540011,33.18,72851.55,0.0,0.47145,0.00022,21.22645]
[1780304545028,33.18,72851.35,0.0,0.4714,0.00022,21.22621]
[1780304548155,33.18,72846.75,0.0,0.47036,0.00022,21.22084]
[1780304553191,33.18,72848.12,0.0,0.47066,0.00022,21.21866]
[1780304555178,33.18,72853.32,0.0,0.47183,0.00022,21.22467]
[1780304560202,33.18,72849.85,0.0,0.47105,0.00022,21.22067]
[1780304565212,33.18,72852.24,0.0,0.47159,0.00022,21.22343]
[1780304568133,33.18,72845.43,0.0,0.47006,0.00022,21.21546]
[1780304570051,33.18,72840.85,0.0,0.46903,0.00022,21.20993]
[1780304571011,33.18,72846.86,0.0,0.47038,0.00022,21.21716]
[1780304576027,33.18,72849.61,0.0,0.471,0.00022,21.22039]
[1780304581088,33.18,72850.53,0.0,0.4712,0.00022,21.22145]
[1780304586090,33.18,72852.05,0.0,0.47154,0.00022,21.2232]
[1780304587092,33.18,72843.57,0.0,0.46964,0.00022,21.21323]
[1780304590104,33.18,72849.35,0.0,0.47094,0.00022,21.22009]
[1780304595114,33.18,72849.82,0.0,0.47104,0.00022,21.22063]
[1780304600158,33.17,72846.74,0.0,0.47034,0.00022,21.21699]
[1780304605168,33.16,72849.04,0.0,0.47085,0.00022,21.21966]
[1780304610191,33.16,72851.57,0.0,0.47142,0.00023,21.22257]
[1780304611865,33.15,72855.99,0.0,0.4724,0.00023,21.22379]
[1780304612065,33.15,72859.98,0.0,0.4733,0.00023,21.22822]
[1780304612788,33.15,72859.98,0.0,0.4733,0.00023,21.22822]
[1780304612808,33.15,72859.98,0.0,0.4733,0.00023,21.22822]
[1780304613949,33.15,72859.98,0.0,0.4733,0.00023,21.22822]
[1780304613981,33.15,72859.98,0.0,0.4733,0.00023,21.22822]
[1780304613985,33.15,72859.98,0.0,0.4733,0.00023,21.22822]
[1780304614960,33.15,72859.4,0.0,0.47317,0.00023,21.22758]
[1780304615013,33.15,72859.4,0.0,0.47317,0.00023,21.22758]
[1780304615968,33.15,72861.17,0.0,0.47357,0.00023,21.22952]
[1780304616175,33.15,72864.09,0.0,0.47422,0.00023,21.23266]
[1780304617158,33.15,72868.6,0.0,0.47524,0.00023,21.23741]
[1780304619130,33.15,72873.2,0.0,0.47627,0.00023,21.24211]
[1780304624132,33.16,72874.83,0.0,0.47665,0.00023,21.24376]
[1780304629186,33.16,72875.0,0.0,0.47669,0.00023,21.24394]
[1780304630326,33.17,72875.22,0.0,0.47674,0.00023,21.24417]
[1780304630871,33.17,72875.22,0.0,0.47674,0.00023,21.24417]
[1780304631187,33.17,72875.22,0.0,0.47674,0.00023,21.24417]
[1780304632193,33.17,72882.96,0.0,0.47849,0.00023,21.25165]
[1780304632382,33.17,72882.96,0.0,0.47849,0.00023,21.25165]
[1780304632415,33.17,72882.96,0.0,0.47849,0.00023,21.25165]
[1780304632451,33.17,72882.96,0.0,0.47849,0.00023,21.25165]
[1780304633202,33.17,72884.17,0.0,0.47876,0.00023,21.25278]
[1780304633349,33.17,72884.17,0.0,0.47876,0.00023,21.25278]
[1780304633405,33.17,72884.17,0.0,0.47876,0.00023,21.25278]
[1780304634208,33.17,72883.4,0.0,0.47859,0.00023,21.25206]
[1780304639232,33.17,72879.03,0.0,0.4776,0.00023,21.24791]
[1780304642073,33.17,72875.84,0.0,0.47689,0.00023,21.2448]
[1780304645451,33.18,72874.25,0.0,0.47653,0.00023,21.24323]
[1780304645455,33.18,72874.25,0.0,0.47653,0.00023,21.24323]
[1780304645507,33.18,72874.25,0.0,0.47653,0.00023,21.24323]
[1780304647211,33.18,72864.9,0.0,0.47443,0.00022,21.23361]
[1780304651982,33.18,72863.28,0.0,0.47407,0.00022,21.23189]
[1780304651986,33.18,72863.28,0.0,0.47407,0.00022,21.23189]
[1780304651991,33.18,72863.28,0.0,0.47407,0.00022,21.23189]
[1780304651997,33.18,72863.28,0.0,0.47407,0.00022,21.23189]
[1780304656997,33.19,72863.59,0.0,0.47414,0.00022,21.23224]
[1780304658148,33.19,72863.53,0.0,0.47413,0.00022,21.23218]
[1780304658157,33.19,72863.53,0.0,0.47413,0.00022,21.23218]
[1780304659694,33.19,72865.4,0.0,0.47455,0.00022,21.23418]
[1780304659796,33.19,72866.3,0.0,0.47476,0.00022,21.23513]
[1780304665426,33.19,72864.07,0.0,0.47426,0.00022,21.23278]
[1780304670462,33.2,72863.11,0.0,0.47405,0.00022,21.23177]
[1780304675495,33.2,72862.12,0.0,0.47382,0.00022,21.22693]
[1780304680529,33.21,72861.51,0.0,0.47369,0.00022,21.22629]
[1780304685564,33.21,72861.17,0.0,0.47362,0.00022,21.22594]
[1780304690605,33.21,72856.71,0.0,0.47262,0.00022,21.22105]
[1780304695640,33.22,72856.87,0.0,0.47266,0.00022,21.22125]
[1780304697193,33.22,72864.0,0.0,0.47427,0.00022,21.22902]
[1780304703229,33.22,72864.45,0.0,0.47437,0.00022,21.22951]
[1780304708732,33.23,72865.16,0.0,0.47454,0.00022,21.23028]
[1780304713766,33.23,72865.57,0.0,0.47463,0.00022,21.23072]
[1780304718801,33.24,72865.94,0.0,0.47472,0.00022,21.23113]
[1780304721060,33.24,72875.61,0.0,0.47689,0.00022,21.24098]
[1780304723406,33.24,72877.59,0.0,0.47734,0.00022,21.24292]
[1780304723838,33.24,72877.59,0.0,0.47734,0.00022,21.24292]
[1780304728873,33.24,72875.17,0.0,0.4768,0.00022,21.24056]
[1780304733907,33.24,72877.03,0.0,0.47721,0.00022,21.2386]
[1780304738952,33.24,72878.49,0.0,0.47754,0.00022,21.24002]
[1780304744920,33.25,72881.11,0.0,0.47813,0.00022,21.24253]
[1780304746300,33.25,72881.11,0.0,0.47813,0.00022,21.24254]
[1780304746189,33.25,72888.42,0.0,0.47978,0.00022,21.24929]
[1780304746354,33.25,72888.42,0.0,0.47978,0.00022,21.24929]
[1780304747263,33.25,72890.48,0.0,0.48024,0.00022,21.25113]
[1780304748351,33.25,72891.35,0.0,0.48043,0.00022,21.2519]
[1780304748380,33.25,72891.35,0.0,0.48043,0.00022,21.2519]
[1780304748426,33.25,72891.35,0.0,0.48043,0.00022,21.2519]
[1780304748491,33.25,72891.35,0.0,0.48043,0.00022,21.2519]
[1780304748745,33.25,72891.35,0.0,0.48043,0.00022,21.2519]
[1780304748854,33.25,72891.35,0.0,0.48043,0.00022,21.2519]
[1780304749079,33.25,72892.86,0.0,0.48077,0.00022,21.25322]
[1780304752723,33.25,72893.57,0.0,0.48093,0.00022,21.25383]
[1780304753244,33.25,72894.66,0.0,0.48118,0.00022,21.25477]
[1780304758272,33.24,72897.27,0.0,0.48176,0.00022,21.25698]
[1780304763319,33.25,72898.83,0.0,0.48211,0.00022,21.25828]
[1780304768413,33.25,72898.85,0.0,0.48212,0.00022,21.2583]
[1780304769327,33.25,72893.45,0.0,0.48091,0.00022,21.25373]
[1780304772344,33.24,72888.08,0.0,0.4797,0.00022,21.24898]
[1780304777346,33.24,72888.33,0.0,0.47975,0.00022,21.2492]
[1780304782371,33.24,72890.16,0.0,0.48016,0.00022,21.25083]
[1780304787426,33.24,72889.25,0.0,0.47995,0.00022,21.25001]
[1780304792452,33.24,72890.38,0.0,0.4802,0.00022,21.24722]
[1780304796370,33.23,72895.51,0.0,0.48135,0.00022,21.25168]
[1780304801379,33.23,72895.58,0.0,0.48137,0.00022,21.25174]
[1780304806412,33.23,72894.39,0.0,0.4811,0.00022,21.25072]
[1780304811420,33.23,72894.49,0.0,0.48112,0.00022,21.2508]
[1780304816439,33.23,72893.14,0.0,0.48082,0.00022,21.24963]
[1780304821468,33.23,72892.69,0.0,0.48071,0.00022,21.24923]
[1780304826487,33.22,72893.34,0.0,0.48086,0.00022,21.24979]
[1780304831542,33.22,72892.9,0.0,0.48076,0.00022,21.24941]
[1780304836559,33.22,72892.9,0.0,0.48075,0.00022,21.2494]
[1780304840279,33.22,72893.17,0.0,0.48081,0.00022,21.24964]
[1780304840360,33.22,72893.17,0.0,0.48081,0.00022,21.24964]
[1780304840343,33.22,72892.35,0.0,0.48063,0.00022,21.24892]
[1780304840689,33.22,72883.28,0.0,0.47859,0.00022,21.24071]
[1780304842674,33.22,72876.05,0.0,0.47696,0.00022,21.23378]
[1780304843537,33.22,72876.05,0.0,0.47696,0.00022,21.23378]
[1780304843548,33.22,72876.05,0.0,0.47696,0.00022,21.23378]
[1780304843680,33.22,72875.48,0.0,0.47684,0.00022,21.23322]
[1780304848715,33.22,72877.15,0.0,0.47722,0.00022,21.23487]
[1780304853751,33.23,72881.44,0.0,0.47818,0.00022,21.23521]
[1780304858785,33.23,72882.91,0.0,0.47851,0.00022,21.2366]
[1780304864829,33.23,72881.77,0.0,0.47826,0.00022,21.23554]
[1780304869985,33.23,72882.25,0.0,0.47837,0.00022,21.23599]
[1780304871423,33.23,72894.58,0.0,0.48114,0.00022,21.24709]
[1780304873380,33.23,72895.73,0.0,0.4814,0.00022,21.24808]
[1780304873915,33.23,72899.67,0.0,0.48228,0.00022,21.25138]
[1780304877114,33.23,72900.66,0.0,0.48251,0.00022,21.25219]
[1780304877349,33.23,72901.16,0.0,0.48262,0.00022,21.2526]
[1780304882376,33.24,72903.18,0.0,0.48307,0.00022,21.25423]
[1780304887383,33.24,72903.28,0.0,0.4831,0.00022,21.25431]
[1780304892388,33.24,72906.55,0.0,0.48383,0.00022,21.2569]
[1780304897420,33.24,72908.58,0.0,0.48429,0.00022,21.25847]
[1780304899436,33.24,72911.48,0.0,0.48495,0.00022,21.26065]
[1780304899459,33.24,72911.48,0.0,0.48495,0.00022,21.26065]
[1780304900023,33.24,72915.68,0.0,0.48589,0.00022,21.26372]
[1780304900120,33.24,72916.44,0.0,0.48606,0.00022,21.26426]
[1780304902642,33.24,72916.2,0.0,0.48601,0.00022,21.26409]
[1780304903477,33.25,72914.07,0.0,0.48553,0.00022,21.26256]
[1780304908483,33.24,72914.67,0.0,0.48566,0.00022,21.263]
[1780304912520,33.24,72910.32,0.0,0.48468,0.00022,21.256]
[1780304916509,33.24,72905.92,0.0,0.48369,0.00022,21.25262]
[1780304921509,33.24,72903.98,0.0,0.48325,0.00022,21.25108]
[1780304926511,33.23,72903.44,0.0,0.48313,0.00022,21.25065]
[1780304926662,33.23,72903.44,0.0,0.48313,0.00022,21.25065]
[1780304926705,33.23,72903.44,0.0,0.48313,0.00022,21.25065]
[1780304926866,33.23,72903.44,0.0,0.48313,0.00022,21.25065]
[1780304927268,33.23,72903.67,0.0,0.48318,0.00022,21.25083]
[1780304928271,33.23,72897.38,0.0,0.48176,0.00022,21.24568]
[1780304929722,33.23,72895.93,0.0,0.48144,0.00022,21.24445]
[1780304929730,33.23,72895.93,0.0,0.48144,0.00022,21.24445]
[1780304930286,33.23,72896.14,0.0,0.48148,0.00022,21.24463]
[1780304935324,33.23,72897.52,0.0,0.48179,0.00022,21.2458]
[1780304940356,33.23,72897.17,0.0,0.48171,0.00022,21.2455]
[1780304945392,33.23,72895.16,0.0,0.48126,0.00022,21.2438]
[1780304950427,33.23,72894.22,0.0,0.48105,0.00022,21.24299]
[1780304955463,33.23,72893.01,0.0,0.48078,0.00022,21.24194]
[1780304960498,33.23,72893.93,0.0,0.48098,0.00022,21.24273]
[1780304965532,33.23,72894.56,0.0,0.48112,0.00022,21.24327]
[1780304970571,33.23,72894.73,0.0,0.48116,0.00022,21.24341]
[1780304973588,33.23,72900.95,0.0,0.48255,0.00023,21.24483]
[1780304978002,33.23,72906.58,0.0,0.48382,0.00023,21.24932]
[1780304979212,33.23,72911.15,0.0,0.48485,0.00023,21.2528]
[1780304984109,33.23,72903.77,0.0,0.48319,0.00023,21.24711]
[1780304987687,33.23,72908.52,0.0,0.48426,0.00023,21.25082]
[1780304989700,33.23,72913.11,0.0,0.4853,0.00023,21.25426]
[1780304994934,33.23,72912.64,0.0,0.48519,0.00023,21.25391]
[1780305000778,33.23,72912.97,0.0,0.48526,0.00023,21.25415]
[1780305002660,33.23,72913.95,0.0,0.48548,0.00023,21.25487]
[1780305002693,33.23,72913.95,0.0,0.48548,0.00023,21.25487]
[1780305007602,33.22,72915.46,0.0,0.48582,0.00023,21.25596]
[1780305012862,33.22,72914.83,0.0,0.48568,0.00023,21.2555]
[1780305018715,33.22,72911.59,0.0,0.48495,0.00023,21.25313]
[1780305018803,33.22,72911.59,0.0,0.48495,0.00023,21.25313]
[1780305018909,33.22,72911.53,0.0,0.48493,0.00023,21.25308]
[1780305023939,33.22,72911.54,0.0,0.48494,0.00023,21.25309]
[1780305028974,33.23,72912.31,0.0,0.48511,0.00023,21.25367]
[1780305032109,33.23,72912.6,0.0,0.48518,0.00023,21.25388]
[1780305032209,33.23,72914.32,0.0,0.48556,0.00023,21.25135]
[1780305038037,33.23,72914.43,0.0,0.48559,0.00023,21.25144]
[1780305045087,33.23,72913.89,0.0,0.48547,0.00023,21.25104]
[1780305050123,33.23,72912.57,0.0,0.48517,0.00023,21.25008]
[1780305056164,33.23,72912.71,0.0,0.4852,0.00023,21.25018]
[1780305061207,33.23,72912.61,0.0,0.48518,0.00023,21.2501]
[1780305066242,33.23,72912.13,0.0,0.48507,0.00023,21.24975]
[1780305071277,33.23,72911.35,0.0,0.48489,0.00023,21.24917]
[1780305076313,33.23,72909.36,0.0,0.48445,0.00023,21.24767]
[1780305081348,33.23,72911.91,0.0,0.48502,0.00023,21.24958]
[1780305086382,33.23,72911.48,0.0,0.48492,0.00023,21.24926]
[1780305090172,33.23,72910.57,0.0,0.48472,0.00023,21.24858]
[1780305090411,33.23,72910.52,0.0,0.48471,0.00023,21.24854]
[1780305093190,33.23,72910.53,0.0,0.4847,0.00023,21.24476]
[1780305093432,33.23,72911.1,0.0,0.48483,0.00023,21.24519]
[1780305095501,33.23,72911.93,0.0,0.48502,0.00023,21.24581]
[1780305095548,33.23,72911.52,0.0,0.48493,0.00023,21.24551]
[1780305098510,33.23,72911.89,0.0,0.48501,0.00023,21.24578]
[1780305098570,33.23,72912.62,0.0,0.48518,0.00023,21.24632]
[1780305104508,33.23,72913.29,0.0,0.48533,0.00023,21.24682]
[1780305110552,33.23,72912.95,0.0,0.48525,0.00023,21.24657]
[1780305115587,33.23,72911.44,0.0,0.48491,0.00023,21.24545]
[1780305120625,33.23,72913.13,0.0,0.48529,0.00023,21.2467]
[1780305125657,33.23,72912.35,0.0,0.48512,0.00023,21.24612]
[1780305130692,33.23,72909.94,0.0,0.48457,0.00023,21.24432]
[1780305135728,33.23,72909.82,0.0,0.48455,0.00023,21.24423]
[1780305141538,33.23,72910.01,0.0,0.48459,0.00023,21.24437]
[1780305147665,33.23,72910.72,0.0,0.48475,0.00023,21.2449]
[1780305153765,33.23,72909.34,0.0,0.48443,0.00023,21.24007]
[1780305161908,33.23,72905.31,0.0,0.48353,0.00023,21.23696]
[1780305165915,33.23,72903.57,0.0,0.48313,0.00023,21.23558]
[1780305165928,33.23,72903.57,0.0,0.48313,0.00023,21.23558]
[1780305166126,33.23,72900.01,0.0,0.48233,0.00023,21.23269]
[1780305170446,33.23,72900.81,0.0,0.48251,0.00023,21.23334]
[1780305170467,33.23,72900.81,0.0,0.48251,0.00023,21.23334]
[1780305170485,33.23,72900.81,0.0,0.48251,0.00023,21.23334]
[1780305170504,33.23,72900.53,0.0,0.48245,0.00023,21.23311]
[1780305172325,33.23,72895.51,0.0,0.48132,0.00023,21.22892]
[1780305173465,33.23,72895.51,0.0,0.48132,0.00023,21.22892]
[1780305173538,33.23,72894.79,0.0,0.48116,0.00023,21.2283]
[1780305174942,33.23,72893.76,0.0,0.48092,0.00023,21.22741]
[1780305175226,33.23,72893.11,0.0,0.48078,0.00023,21.22685]
[1780305180239,33.23,72889.62,0.0,0.47999,0.00023,21.22378]
[1780305181822,33.23,72889.9,0.0,0.48006,0.00023,21.22403]
[1780305181865,33.23,72889.9,0.0,0.48006,0.00023,21.22403]
[1780305181868,33.23,72889.9,0.0,0.48006,0.00023,21.22403]
[1780305182341,33.23,72889.47,0.0,0.47996,0.00023,21.22364]
[1780305188092,33.23,72889.3,0.0,0.47992,0.00023,21.22349]
[1780305188812,33.23,72889.3,0.0,0.47992,0.00023,21.22349]
[1780305188820,33.23,72889.3,0.0,0.47992,0.00023,21.22349]
[1780305189491,33.23,72889.24,0.0,0.47991,0.00023,21.22343]
[1780305191676,33.23,72888.21,0.0,0.47967,0.00023,21.22251]
[1780305191689,33.23,72888.21,0.0,0.47967,0.00023,21.22251]
[1780305191772,33.23,72888.21,0.0,0.47967,0.00023,21.22251]
[1780305192122,33.23,72887.44,0.0,0.4795,0.00023,21.22181]
[1780305193720,33.23,72882.86,0.0,0.47847,0.00023,21.21758]
[1780305197718,33.23,72882.86,0.0,0.47847,0.00023,21.21758]
[1780305198766,33.22,72881.36,0.0,0.47813,0.00023,21.21616]
[1780305203829,33.22,72879.61,0.0,0.47773,0.00023,21.21448]
[1780305208897,33.22,72879.19,0.0,0.47764,0.00023,21.21407]
[1780305213960,33.22,72876.62,0.0,0.47705,0.00023,21.20777]
[1780305218964,33.21,72875.3,0.0,0.47675,0.00023,21.20646]
[1780305223959,33.21,72874.13,0.0,0.47648,0.00023,21.20529]
[1780305223968,33.21,72874.13,0.0,0.47648,0.00023,21.20529]
[1780305224064,33.21,72874.13,0.0,0.47648,0.00023,21.20529]
[1780305224543,33.21,72874.13,0.0,0.47648,0.00023,21.20529]
[1780305224555,33.21,72873.41,0.0,0.47632,0.00023,21.20457]
[1780305226971,33.21,72873.41,0.0,0.47632,0.00023,21.20456]
[1780305227043,33.21,72873.41,0.0,0.47632,0.00023,21.20456]
[1780305227699,33.21,72873.19,0.0,0.47627,0.00023,21.20434]
[1780305228605,33.21,72873.19,0.0,0.47627,0.00023,21.20434]
[1780305228692,33.21,72873.13,0.0,0.47626,0.00023,21.20428]
[1780305229051,33.21,72873.13,0.0,0.47626,0.00023,21.20428]
[1780305229096,33.21,72873.13,0.0,0.47626,0.00023,21.20428]
[1780305229209,33.21,72873.13,0.0,0.47626,0.00023,21.20428]
[1780305229224,33.21,72873.13,0.0,0.47626,0.00023,21.20428]
[1780305229387,33.21,72873.13,0.0,0.47625,0.00023,21.20427]
[1780305232100,33.21,72872.52,0.0,0.47612,0.00023,21.20366]
[1780305232406,33.21,72872.12,0.0,0.47602,0.00023,21.20325]
[1780305234772,33.21,72871.66,0.0,0.47592,0.00023,21.20278]
[1780305235804,33.2,72871.14,0.0,0.4758,0.00023,21.20224]
[1780305237467,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305237501,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305237752,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305237837,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305237849,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305237851,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305238448,33.2,72870.87,0.0,0.47574,0.00023,21.20197]
[1780305241716,33.2,72870.25,0.0,0.4756,0.00023,21.20133]
[1780305241787,33.2,72865.75,0.0,0.47459,0.00023,21.19666]
[1780305242980,33.2,72864.99,0.0,0.47442,0.00023,21.19585]
[1780305243777,33.21,72864.98,0.0,0.47442,0.00023,21.19585]
[1780305253560,33.21,72864.92,0.0,0.47441,0.00023,21.19582]
[1780305257457,33.22,72863.5,0.0,0.4741,0.00023,21.19432]
[1780305257514,33.22,72863.5,0.0,0.4741,0.00023,21.19432]
[1780305262623,33.22,72865.35,0.0,0.47452,0.00023,21.19631]
[1780305268679,33.23,72864.53,0.0,0.47434,0.00023,21.19544]
[1780305270355,33.23,72864.51,0.0,0.47434,0.00023,21.19544]
[1780305270759,33.23,72863.65,0.0,0.47414,0.00023,21.19453]
[1780305275780,33.24,72862.49,0.0,0.47388,0.00023,21.18951]
[1780305280791,33.24,72864.08,0.0,0.47425,0.00022,21.19123]
[1780305285803,33.25,72864.18,0.0,0.47427,0.00022,21.19135]
[1780305290830,33.25,72864.21,0.0,0.47429,0.00022,21.1914]
[1780305295863,33.26,72863.94,0.0,0.47423,0.00022,21.19113]
[1780305300889,33.26,72863.89,0.0,0.47422,0.00022,21.1911]
[1780305305905,33.27,72864.34,0.0,0.47433,0.00022,21.19159]
[1780305308887,33.27,72869.67,0.0,0.47553,0.00022,21.19716]
[1780305310871,33.27,72874.43,0.0,0.4766,0.00022,21.20196]
[1780305314898,33.26,72878.93,0.0,0.47761,0.00022,21.20636]
[1780305319910,33.26,72880.12,0.0,0.47787,0.00022,21.20749]
[1780305324932,33.26,72884.55,0.0,0.47887,0.00022,21.21165]
[1780305329950,33.26,72884.94,0.0,0.47895,0.00022,21.21201]
[1780305334976,33.26,72888.3,0.0,0.4797,0.00023,21.21127]
[1780305337962,33.26,72881.65,0.0,0.47821,0.00023,21.20513]
[1780305338912,33.26,72875.88,0.0,0.47691,0.00022,21.19957]
[1780305343935,33.26,72876.0,0.0,0.47694,0.00022,21.1997]
[1780305348941,33.26,72874.94,0.0,0.47671,0.00022,21.19866]
[1780305352943,33.27,72868.6,0.0,0.47528,0.00022,21.19226]
[1780305355374,33.27,72864.95,0.0,0.47446,0.00022,21.18845]
[1780305355385,33.27,72864.95,0.0,0.47446,0.00022,21.18845]
[1780305355458,33.27,72864.15,0.0,0.47428,0.00022,21.1876]
[1780305357254,33.27,72864.11,0.0,0.47428,0.00022,21.18756]
[1780305357914,33.27,72864.88,0.0,0.47445,0.00022,21.18839]
[1780305361943,33.27,72859.1,0.0,0.47315,0.00022,21.18217]
[1780305366940,33.27,72854.31,0.0,0.47208,0.00022,21.17683]
[1780305371968,33.27,72857.98,0.0,0.4729,0.00022,21.18093]
[1780305376958,33.27,72853.38,0.0,0.47186,0.00022,21.17577]
[1780305381977,33.27,72853.5,0.0,0.47189,0.00022,21.1759]
[1780305386989,33.27,72850.66,0.0,0.47125,0.00022,21.17266]
[1780305392046,33.27,72847.86,0.0,0.47062,0.00022,21.1656]
[1780305397079,33.27,72848.84,0.0,0.47084,0.00022,21.16675]
[1780305402110,33.27,72848.55,0.0,0.47077,0.00022,21.16641]
[1780305407123,33.27,72848.5,0.0,0.47076,0.00022,21.16636]
[1780305412136,33.27,72847.05,0.0,0.47044,0.00022,21.16466]
[1780305415611,33.27,72848.17,0.0,0.47069,0.00022,21.16597]
[1780305415634,33.27,72848.17,0.0,0.47069,0.00022,21.16597]
[1780305415683,33.27,72848.17,0.0,0.47069,0.00022,21.16597]
[1780305415711,33.27,72846.95,0.0,0.47041,0.00022,21.16454]
[1780305420729,33.27,72844.06,0.0,0.46976,0.00022,21.1611]
[1780305424506,33.27,72841.25,0.0,0.46913,0.00022,21.1577]
[1780305424758,33.27,72846.04,0.0,0.47021,0.00022,21.16345]
[1780305429798,33.27,72848.06,0.0,0.47066,0.00022,21.16584]
[1780305430306,33.27,72848.06,0.0,0.47066,0.00022,21.16584]
[1780305430803,33.27,72848.72,0.0,0.47081,0.00022,21.16661]
[1780305435836,33.27,72851.5,0.0,0.47144,0.00022,21.16983]
[1780305440871,33.27,72858.63,0.0,0.47304,0.00022,21.17785]
[1780305445906,33.27,72858.38,0.0,0.47298,0.00022,21.17757]
[1780305450946,33.28,72858.49,0.0,0.47301,0.00022,21.1777]
[1780305453965,33.28,72866.21,0.0,0.47474,0.00022,21.1822]
[1780305459003,33.28,72865.71,0.0,0.47463,0.00022,21.18168]
[1780305464038,33.28,72869.53,0.0,0.47549,0.00022,21.18566]
[1780305467023,33.28,72872.14,0.0,0.47608,0.00022,21.18832]
[1780305467059,33.28,72873.53,0.0,0.4764,0.00022,21.18972]
[1780305468856,33.28,72873.61,0.0,0.47641,0.00022,21.1898]
[1780305468882,33.28,72873.61,0.0,0.47641,0.00022,21.1898]
[1780305468897,33.28,72873.61,0.0,0.47641,0.00022,21.1898]
[1780305472967,33.29,72872.76,0.0,0.47623,0.00022,21.18896]
[1780305473068,33.29,72871.68,0.0,0.47598,0.00022,21.18787]
[1780305478114,33.29,72870.47,0.0,0.47571,0.00022,21.18665]
[1780305483137,33.29,72869.86,0.0,0.47558,0.00022,21.18604]
[1780305485302,33.29,72866.89,0.0,0.47491,0.00022,21.18297]
[1780305485987,33.29,72864.52,0.0,0.47438,0.00022,21.18048]
[1780305488062,33.29,72859.17,0.0,0.47318,0.00022,21.17472]
[1780305488428,33.29,72859.17,0.0,0.47318,0.00022,21.17472]
[1780305488440,33.29,72859.17,0.0,0.47318,0.00022,21.17472]
[1780305488644,33.29,72859.23,0.0,0.47319,0.00022,21.17479]
[1780305494253,33.29,72857.2,0.0,0.47274,0.00022,21.17255]
[1780305497274,33.3,72862.99,0.0,0.47404,0.00022,21.17886]
[1780305503055,33.3,72866.75,0.0,0.47488,0.00022,21.18283]
[1780305508446,33.29,72867.68,0.0,0.47509,0.00022,21.1838]
[1780305511678,33.29,72870.78,0.0,0.47579,0.00022,21.18698]
[1780305511704,33.29,72870.78,0.0,0.47579,0.00022,21.18698]
[1780305511796,33.29,72870.78,0.0,0.47579,0.00022,21.18698]
[1780305511868,33.29,72871.19,0.0,0.47587,0.00022,21.1836]
[1780305514659,33.29,72871.02,0.0,0.47584,0.00022,21.18342]
[1780305514710,33.29,72871.55,0.0,0.47595,0.00022,21.18396]
[1780305520436,33.29,72871.42,0.0,0.47592,0.00022,21.18382]
[1780305525469,33.29,72868.75,0.0,0.47532,0.00022,21.18109]
[1780305530506,33.29,72866.29,0.0,0.47477,0.00022,21.17854]
[1780305535934,33.3,72865.52,0.0,0.4746,0.00022,21.17775]
[1780305537146,33.3,72866.08,0.0,0.47473,0.00022,21.17834]
[1780305538108,33.3,72868.78,0.0,0.47534,0.00022,21.18115]
[1780305538607,33.3,72868.78,0.0,0.47534,0.00022,21.18115]
[1780305538611,33.3,72868.78,0.0,0.47534,0.00022,21.18115]
[1780305538968,33.3,72868.78,0.0,0.47534,0.00022,21.18115]
[1780305539050,33.3,72871.22,0.0,0.47589,0.00022,21.18365]
[1780305539387,33.3,72871.22,0.0,0.47589,0.00022,21.18365]
[1780305539567,33.3,72871.22,0.0,0.47589,0.00022,21.18365]
[1780305544706,33.3,72872.35,0.0,0.47614,0.00022,21.1848]
[1780305544709,33.3,72872.35,0.0,0.47614,0.00022,21.1848]
[1780305544888,33.3,72872.35,0.0,0.47614,0.00022,21.1848]
[1780305545130,33.3,72873.68,0.0,0.47644,0.00022,21.18613]
[1780305550154,33.31,72874.62,0.0,0.47666,0.00022,21.18708]
[1780305555205,33.31,72876.09,0.0,0.47699,0.00022,21.18854]
[1780305560255,33.31,72877.23,0.0,0.47725,0.00022,21.18966]
[1780305565280,33.32,72877.31,0.0,0.47727,0.00022,21.18974]
[1780305569052,33.32,72883.13,0.0,0.47858,0.00022,21.19529]
[1780305570109,33.32,72887.74,0.0,0.47962,0.00022,21.19952]
[1780305572124,33.32,72889.47,0.0,0.48,0.00022,21.19728]
[1780305577128,33.32,72889.27,0.0,0.47996,0.00022,21.1971]
[1780305582131,33.32,72892.15,0.0,0.48061,0.00022,21.19964]
[1780305587132,33.32,72891.74,0.0,0.48051,0.00022,21.19928]
[1780305592199,33.32,72894.18,0.0,0.48106,0.00022,21.2014]
[1780305597226,33.32,72893.76,0.0,0.48097,0.00022,21.20103]
[1780305600068,33.32,72894.0,0.0,0.48102,0.00022,21.20124]
[1780305600169,33.32,72898.41,0.0,0.48201,0.00022,21.20497]
[1780305604967,33.32,72900.21,0.0,0.48242,0.00022,21.20645]
[1780305604989,33.32,72900.21,0.0,0.48242,0.00022,21.20645]
[1780305604999,33.32,72900.21,0.0,0.48242,0.00022,21.20645]
[1780305605015,33.32,72900.21,0.0,0.48242,0.00022,21.20645]
[1780305605112,33.32,72901.79,0.0,0.48277,0.00022,21.20774]
[1780305606193,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305606256,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305606324,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305606355,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305607042,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305607975,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305607999,33.32,72906.66,0.0,0.48387,0.00022,21.21159]
[1780305608146,33.32,72905.39,0.0,0.48358,0.00022,21.2106]
[1780305611206,33.32,72905.5,0.0,0.48361,0.00022,21.21069]
[1780305611219,33.32,72905.5,0.0,0.48361,0.00022,21.21069]
[1780305611222,33.32,72905.78,0.0,0.48367,0.00022,21.21091]
[1780305614083,33.32,72906.95,0.0,0.48393,0.00022,21.21182]
[1780305614119,33.32,72906.95,0.0,0.48393,0.00022,21.21182]
[1780305614125,33.32,72906.54,0.0,0.48384,0.00022,21.21151]
[1780305619127,33.32,72906.68,0.0,0.48387,0.00022,21.21161]
[1780305624164,33.32,72910.66,0.0,0.48477,0.00022,21.21464]
[1780305629198,33.32,72908.7,0.0,0.48432,0.00022,21.21316]
[1780305634239,33.32,72910.8,0.0,0.48479,0.00022,21.21094]
[1780305634981,33.32,72910.8,0.0,0.48479,0.00022,21.21094]
[1780305635239,33.32,72911.09,0.0,0.48486,0.00022,21.21116]
[1780305636554,33.32,72914.79,0.0,0.48569,0.00022,21.21387]
[1780305637254,33.32,72914.54,0.0,0.48563,0.00022,21.21369]
[1780305640543,33.32,72915.13,0.0,0.48576,0.00022,21.21411]
[1780305640576,33.32,72915.13,0.0,0.48576,0.00022,21.21411]
[1780305640645,33.32,72915.13,0.0,0.48576,0.00022,21.21411]
[1780305641193,33.32,72915.13,0.0,0.48576,0.00022,21.21411]
[1780305641213,33.32,72915.06,0.0,0.48575,0.00022,21.21406]
[1780305643230,33.32,72915.06,0.0,0.48575,0.00022,21.21406]
[1780305643253,33.32,72914.94,0.0,0.48572,0.00022,21.21398]
[1780305643624,33.32,72914.94,0.0,0.48572,0.00022,21.21398]
[1780305643705,33.32,72915.06,0.0,0.48575,0.00022,21.21406]
[1780305645288,33.32,72916.48,0.0,0.48607,0.00022,21.21508]
[1780305646228,33.32,72916.48,0.0,0.48607,0.00022,21.21508]
[1780305646245,33.32,72916.48,0.0,0.48607,0.00022,21.21508]
[1780305646244,33.32,72917.87,0.0,0.48638,0.00022,21.21606]
[1780305646346,33.32,72917.5,0.0,0.4863,0.00022,21.2158]
[1780305647306,33.32,72917.5,0.0,0.4863,0.00022,21.2158]
[1780305647333,33.32,72918.04,0.0,0.48642,0.00022,21.21618]
[1780305649915,33.32,72918.04,0.0,0.48642,0.00022,21.21618]
[1780305650016,33.32,72919.54,0.0,0.48676,0.00022,21.21722]
[1780305650725,33.32,72919.54,0.0,0.48676,0.00022,21.21722]
[1780305650752,33.32,72919.54,0.0,0.48676,0.00022,21.21722]
[1780305650803,33.32,72920.4,0.0,0.48695,0.00022,21.21781]
[1780305651396,33.32,72920.4,0.0,0.48695,0.00022,21.21781]
[1780305651457,33.32,72928.21,0.0,0.48871,0.00022,21.22293]
[1780305653159,33.32,72928.21,0.0,0.48871,0.00022,21.22293]
[1780305653261,33.32,72930.11,0.0,0.48913,0.00022,21.22411]
[1780305654229,33.32,72930.11,0.0,0.48913,0.00022,21.22411]
[1780305654288,33.31,72930.76,0.0,0.48928,0.00022,21.22451]
[1780305657547,33.31,72931.63,0.0,0.48947,0.00022,21.22504]
[1780305658186,33.31,72931.63,0.0,0.48947,0.00022,21.22504]
[1780305663211,33.3,72932.99,0.0,0.48977,0.00022,21.22585]
[1780305668223,33.3,72936.27,0.0,0.49051,0.00022,21.22778]
[1780305673224,33.3,72937.05,0.0,0.49069,0.00023,21.22822]
[1780305678232,33.3,72937.13,0.0,0.4907,0.00023,21.22827]
[1780305683285,33.3,72938.25,0.0,0.49096,0.00023,21.2289]
[1780305688368,33.3,72938.83,0.0,0.49109,0.00023,21.22923]
[1780305693410,33.3,72939.89,0.0,0.49132,0.00023,21.22602]
[1780305696313,33.3,72941.76,0.0,0.49174,0.00023,21.22704]
[1780305696678,33.3,72941.59,0.0,0.4917,0.00023,21.22695]
[1780305698307,33.3,72941.59,0.0,0.4917,0.00023,21.22695]
[1780305699225,33.3,72936.52,0.0,0.49056,0.00023,21.22412]
[1780305703229,33.3,72930.64,0.0,0.48924,0.00023,21.22063]
[1780305708264,33.3,72928.84,0.0,0.48884,0.00023,21.21951]
[1780305713302,33.3,72928.82,0.0,0.48883,0.00023,21.2195]
[1780305718345,33.31,72928.92,0.0,0.48886,0.00023,21.21957]
[1780305723352,33.31,72929.11,0.0,0.4889,0.00023,21.21969]
[1780305723256,33.31,72924.4,0.0,0.48784,0.00023,21.21667]
[1780305726864,33.31,72923.18,0.0,0.48757,0.00022,21.21587]
[1780305726882,33.31,72923.18,0.0,0.48757,0.00022,21.21587]
[1780305727007,33.31,72922.28,0.0,0.48736,0.00022,21.21527]
[1780305729923,33.31,72917.28,0.0,0.48624,0.00022,21.21184]
[1780305734957,33.32,72911.45,0.0,0.48493,0.00022,21.20763]
[1780305739277,33.32,72906.77,0.0,0.48388,0.00022,21.20408]
[1780305745030,33.33,72908.82,0.0,0.48435,0.00022,21.20567]
[1780305751070,33.33,72909.18,0.0,0.48443,0.00022,21.20215]
[1780305756105,33.34,72909.78,0.0,0.48457,0.00022,21.20261]
[1780305761262,33.34,72909.71,0.0,0.48456,0.00022,21.20257]
[1780305767184,33.35,72911.37,0.0,0.48493,0.00022,21.20382]
[1780305772225,33.35,72911.48,0.0,0.48496,0.00022,21.20391]
[1780305774239,33.36,72919.42,0.0,0.48675,0.00022,21.20958]
[1780305775245,33.36,72925.03,0.0,0.48801,0.00022,21.21334]
[1780305780284,33.36,72922.71,0.0,0.48749,0.00022,21.21181]
[1780305785317,33.36,72916.12,0.0,0.48601,0.00022,21.20728]
[1780305788338,33.36,72911.62,0.0,0.485,0.00022,21.20402]
[1780305792743,33.36,72908.32,0.0,0.48425,0.00022,21.20153]
[1780305792761,33.36,72908.32,0.0,0.48425,0.00022,21.20153]
[1780305793391,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305793514,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305793819,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305793937,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305793953,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305794077,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305794113,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305794444,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305794474,33.36,72900.64,0.0,0.48253,0.00022,21.19548]
[1780305795413,33.36,72890.47,0.0,0.48024,0.00022,21.18685]
[1780305796275,33.36,72890.47,0.0,0.48024,0.00022,21.18685]
[1780305796396,33.36,72890.47,0.0,0.48024,0.00022,21.18685]
[1780305798097,33.36,72890.01,0.0,0.48014,0.00022,21.18644]
[1780305798256,33.36,72890.01,0.0,0.48014,0.00022,21.18644]
[1780305798410,33.36,72889.98,0.0,0.48013,0.00022,21.18642]
[1780305799419,33.36,72906.94,0.0,0.48394,0.00022,21.20047]
[1780305800425,33.36,72914.56,0.0,0.48566,0.00022,21.20616]
[1780305801014,33.36,72914.56,0.0,0.48566,0.00022,21.20616]
[1780305801024,33.36,72914.56,0.0,0.48566,0.00022,21.20616]
[1780305801030,33.36,72914.56,0.0,0.48566,0.00022,21.20616]
[1780305801434,33.36,72914.79,0.0,0.48571,0.00022,21.20633]
[1780305801685,33.36,72914.79,0.0,0.48571,0.00022,21.20633]
[1780305802442,33.36,72912.26,0.0,0.48514,0.00022,21.20449]
[1780305803098,33.36,72912.26,0.0,0.48514,0.00022,21.20449]
[1780305803447,33.36,72912.26,0.0,0.48514,0.00022,21.20449]
[1780305808482,33.37,72912.32,0.0,0.48516,0.00022,21.20455]
[1780305813182,33.37,72905.04,0.0,0.48353,0.00022,21.19522]
[1780305816538,33.38,72901.09,0.0,0.48264,0.00022,21.19208]
[1780305819230,33.38,72895.94,0.0,0.48149,0.00022,21.18782]
[1780305819560,33.38,72895.94,0.0,0.48149,0.00022,21.18782]
[1780305819571,33.38,72895.94,0.0,0.48149,0.00022,21.18782]
[1780305820000,33.38,72895.94,0.0,0.48149,0.00022,21.18782]
[1780305820047,33.38,72895.94,0.0,0.48149,0.00022,21.18782]
[1780305820172,33.38,72895.94,0.0,0.48149,0.00022,21.18782]
[1780305820182,33.38,72895.53,0.0,0.48139,0.00022,21.18748]
[1780305821483,33.38,72895.53,0.0,0.48139,0.00022,21.18748]
[1780305821793,33.38,72896.72,0.0,0.48166,0.00022,21.18848]
[1780305823376,33.38,72896.72,0.0,0.48166,0.00022,21.18848]
[1780305823469,33.38,72896.72,0.0,0.48166,0.00022,21.18848]
[1780305823440,33.38,72906.17,0.0,0.48379,0.00022,21.19612]
[1780305823478,33.38,72906.17,0.0,0.48379,0.00022,21.19612]
[1780305825541,33.38,72905.47,0.0,0.48363,0.00022,21.19557]
[1780305825763,33.38,72905.47,0.0,0.48363,0.00022,21.19557]
[1780305826434,33.38,72905.56,0.0,0.48365,0.00022,21.19565]
[1780305831458,33.38,72902.66,0.0,0.483,0.00022,21.19336]
[1780305836465,33.38,72902.69,0.0,0.48301,0.00022,21.19338]
[1780305841467,33.38,72898.97,0.0,0.48217,0.00022,21.19036]
[1780305846497,33.38,72898.57,0.0,0.48208,0.00022,21.19002]
[1780305851538,33.37,72902.23,0.0,0.4829,0.00022,21.193]
[1780305856586,33.37,72902.71,0.0,0.483,0.00022,21.19337]
[1780305861644,33.36,72903.87,0.0,0.48326,0.00022,21.19429]
[1780305863531,33.36,72899.12,0.0,0.48219,0.00022,21.19044]
[1780305868535,33.35,72897.98,0.0,0.48192,0.00022,21.18948]
[1780305873572,33.34,72897.58,0.0,0.48182,0.00022,21.18533]
[1780305878663,33.34,72901.56,0.0,0.48271,0.00022,21.18859]
[1780305883679,33.34,72901.73,0.0,0.48275,0.00022,21.18872]
[1780305888680,33.33,72900.58,0.0,0.48249,0.00022,21.18779]
[1780305893700,33.33,72904.55,0.0,0.48338,0.00022,21.19097]
[1780305898743,33.33,72905.24,0.0,0.48353,0.00022,21.19151]
[1780305903758,33.33,72906.06,0.0,0.48372,0.00022,21.19215]
[1780305908803,33.33,72906.32,0.0,0.48377,0.00022,21.19235]
[1780305913837,33.33,72906.26,0.0,0.48376,0.00022,21.1923]
[1780305918859,33.33,72902.52,0.0,0.48292,0.00022,21.18934]
[1780305923889,33.33,72902.93,0.0,0.48301,0.00022,21.18967]
[1780305928932,33.33,72900.82,0.0,0.48254,0.00022,21.18797]
[1780305933944,33.33,72899.1,0.0,0.48215,0.00022,21.18276]
[1780305938952,33.33,72900.12,0.0,0.48238,0.00022,21.1836]
[1780305944001,33.33,72903.03,0.0,0.48303,0.00022,21.18596]
[1780305947647,33.34,72907.77,0.0,0.4841,0.00022,21.18968]
[1780305952672,33.34,72906.99,0.0,0.48393,0.00022,21.18908]
[1780305957701,33.34,72905.41,0.0,0.48357,0.00022,21.18785]
[1780305959587,33.34,72905.41,0.0,0.48357,0.00022,21.18785]
[1780305959561,33.34,72918.11,0.0,0.48643,0.00022,21.19726]
[1780305960604,33.34,72922.25,0.0,0.48736,0.00022,21.20009]
[1780305961564,33.34,72922.25,0.0,0.48736,0.00022,21.20009]
[1780305961998,33.34,72922.25,0.0,0.48736,0.00022,21.20009]
[1780305962016,33.34,72922.25,0.0,0.48736,0.00022,21.20009]
[1780305962572,33.34,72922.54,0.0,0.48743,0.00022,21.20028]
[1780305966605,33.33,72917.88,0.0,0.48637,0.00022,21.19709]
[1780305971674,33.33,72918.13,0.0,0.48643,0.00023,21.19726]
[1780305976721,33.33,72917.59,0.0,0.4863,0.00023,21.19687]
[1780305979692,33.32,72921.95,0.0,0.48728,0.00023,21.19987]
[1780305982499,33.32,72929.3,0.0,0.48893,0.00023,21.20462]
[1780305987500,33.31,72930.86,0.0,0.48928,0.00023,21.20558]
[1780305992534,33.3,72930.82,0.0,0.48926,0.00023,21.20174]
[1780305997556,33.29,72931.74,0.0,0.48946,0.00023,21.2023]
[1780305998758,33.29,72932.76,0.0,0.48969,0.00023,21.20291]
[1780305999344,33.29,72932.76,0.0,0.48969,0.00023,21.20291]
[1780305999574,33.29,72953.12,0.0,0.49428,0.00023,21.21373]
[1780306000174,33.29,72953.12,0.0,0.49428,0.00023,21.21373]
[1780306000272,33.29,72969.08,0.0,0.49788,0.00023,21.22025]
[1780306001260,33.29,72969.08,0.0,0.49788,0.00023,21.22025]
[1780306001286,33.29,72968.48,0.0,0.49774,0.00023,21.22004]
[1780306001699,33.29,72968.48,0.0,0.49774,0.00023,21.22004]
[1780306002606,33.29,72959.73,0.0,0.49577,0.00023,21.21664]
[1780306003610,33.29,72955.11,0.0,0.49473,0.00023,21.21464]
[1780306005605,33.29,72955.81,0.0,0.49488,0.00023,21.21495]
[1780306006775,33.29,72955.49,0.0,0.49481,0.00023,21.21481]
[1780306006813,33.29,72955.49,0.0,0.49481,0.00023,21.21481]
[1780306011886,33.28,72953.25,0.0,0.49431,0.00023,21.21379]
[1780306011895,33.28,72953.25,0.0,0.49431,0.00023,21.21379]
[1780306011991,33.28,72953.35,0.0,0.49433,0.00023,21.21384]
[1780306013549,33.28,72953.35,0.0,0.49433,0.00023,21.21384]
[1780306013661,33.28,72952.15,0.0,0.49406,0.00023,21.21328]
[1780306013950,33.28,72952.15,0.0,0.49406,0.00023,21.21328]
[1780306014126,33.28,72951.4,0.0,0.49389,0.00023,21.21292]
[1780306019664,33.28,72950.98,0.0,0.49379,0.00023,21.21272]
[1780306024212,33.28,72945.48,0.0,0.49255,0.00023,21.21]
[1780306030047,33.28,72944.19,0.0,0.49227,0.00023,21.20933]
[1780306031406,33.28,72944.19,0.0,0.49227,0.00023,21.20933]
[1780306031508,33.29,72949.36,0.0,0.49343,0.00023,21.21194]
[1780306031725,33.29,72949.36,0.0,0.49343,0.00023,21.21194]
[1780306031757,33.29,72949.36,0.0,0.49343,0.00023,21.21194]
[1780306032203,33.29,72949.36,0.0,0.49343,0.00023,21.21194]
[1780306032511,33.29,72949.36,0.0,0.49343,0.00023,21.21194]
[1780306032561,33.29,72975.92,0.0,0.49942,0.00023,21.22252]
[1780306033073,33.29,72975.65,0.0,0.49935,0.00023,21.22244]
[1780306034039,33.29,72975.65,0.0,0.49935,0.00023,21.22244]
[1780306034287,33.29,72975.65,0.0,0.49935,0.00023,21.22244]
[1780306034717,33.28,72972.69,0.0,0.49869,0.00023,21.22149]
[1780306035086,33.28,72972.79,0.0,0.49871,0.00023,21.22152]
[1780306040607,33.28,72974.92,0.0,0.49919,0.00023,21.22221]
[1780306040612,33.28,72974.92,0.0,0.49919,0.00023,21.22221]
[1780306040656,33.28,72975.61,0.0,0.49935,0.00023,21.22242]
[1780306041124,33.28,72975.61,0.0,0.49935,0.00023,21.22242]
[1780306041144,33.28,72975.61,0.0,0.49935,0.00023,21.22242]
[1780306041164,33.28,72975.61,0.0,0.49935,0.00023,21.22242]
[1780306041215,33.28,72975.61,0.0,0.49935,0.00023,21.22242]
[1780306041229,33.29,72975.3,0.0,0.49928,0.00023,21.22233]
[1780306042479,33.29,72975.3,0.0,0.49928,0.00023,21.22233]
[1780306044140,33.29,72974.08,0.0,0.499,0.00023,21.22194]
[1780306044155,33.29,72974.08,0.0,0.499,0.00023,21.22194]
[1780306044221,33.29,72970.69,0.0,0.49824,0.00023,21.22082]
[1780306050234,33.29,72972.41,0.0,0.49863,0.00023,21.2214]
[1780306050838,33.29,72972.51,0.0,0.49865,0.00023,21.22143]
[1780306050873,33.29,72972.51,0.0,0.49865,0.00023,21.22143]
[1780306051659,33.29,72973.44,0.0,0.49886,0.00023,21.21794]
[1780306054032,33.29,72975.19,0.0,0.49925,0.00023,21.21849]
[1780306054623,33.29,72975.07,0.0,0.49922,0.00023,21.21846]
[1780306054860,33.29,72975.07,0.0,0.49922,0.00023,21.21846]
[1780306055703,33.29,72977.56,0.0,0.49978,0.00023,21.21922]
[1780306056185,33.29,72977.56,0.0,0.49978,0.00023,21.21922]
[1780306056349,33.29,72977.56,0.0,0.49978,0.00023,21.21922]
[1780306056580,33.29,72977.56,0.0,0.49978,0.00023,21.21922]
[1780306056674,33.29,72977.56,0.0,0.49978,0.00023,21.21922]
[1780306056684,33.29,72977.56,0.0,0.49978,0.00023,21.21922]
[1780306056682,33.29,72988.16,0.0,0.50217,0.00023,21.22199]
[1780306056788,33.29,72988.16,0.0,0.50217,0.00023,21.22199]
[1780306056886,33.29,72988.16,0.0,0.50217,0.00023,21.22199]
[1780306056900,33.29,72988.16,0.0,0.50217,0.00023,21.22199]
[1780306057243,33.29,72988.16,0.0,0.50217,0.00023,21.22199]
[1780306058346,33.29,72988.16,0.0,0.50217,0.00023,21.22199]
[1780306058355,33.29,72996.7,0.0,0.5041,0.00023,21.22367]
[1780306059328,33.29,72996.7,0.0,0.5041,0.00023,21.22367]
[1780306060426,33.28,72993.6,0.0,0.5034,0.00023,21.22312]
[1780306061391,33.28,72994.38,0.0,0.50357,0.00023,21.22326]
[1780306061488,33.28,72993.64,0.0,0.50341,0.00023,21.22312]
[1780306065640,33.28,72988.51,0.0,0.50225,0.00023,21.22207]
[1780306067271,33.28,72988.51,0.0,0.50225,0.00023,21.22207]
[1780306067728,33.28,72989.1,0.0,0.50238,0.00023,21.2222]
[1780306072884,33.27,72990.23,0.0,0.50263,0.00023,21.22244]
[1780306072936,33.27,72990.23,0.0,0.50263,0.00023,21.22244]
[1780306073671,33.27,72983.21,0.0,0.50105,0.00023,21.22079]
[1780306073819,33.27,72983.21,0.0,0.50105,0.00023,21.22079]
[1780306073836,33.27,72983.21,0.0,0.50105,0.00023,21.22079]
[1780306073837,33.27,72983.21,0.0,0.50105,0.00023,21.22079]
[1780306074365,33.27,72982.96,0.0,0.501,0.00023,21.22072]
[1780306075691,33.27,72975.42,0.0,0.4993,0.00023,21.21857]
[1780306076675,33.27,72975.42,0.0,0.4993,0.00023,21.21857]
[1780306076785,33.27,72973.83,0.0,0.49894,0.00023,21.21806]
[1780306076871,33.27,72973.83,0.0,0.49894,0.00023,21.21806]
[1780306076904,33.27,72973.83,0.0,0.49894,0.00023,21.21806]
[1780306077455,33.27,72973.83,0.0,0.49894,0.00023,21.21806]
[1780306077465,33.27,72973.83,0.0,0.49894,0.00023,21.21806]
[1780306077511,33.27,72973.83,0.0,0.49894,0.00023,21.21806]
[1780306077716,33.27,72970.18,0.0,0.49811,0.00023,21.21684]
[1780306077792,33.27,72970.18,0.0,0.49811,0.00023,21.21684]
[1780306078644,33.27,72971.36,0.0,0.49838,0.00023,21.21724]
[1780306083283,33.27,72970.17,0.0,0.49811,0.00023,21.21683]
[1780306083713,33.26,72965.54,0.0,0.49707,0.00023,21.21515]
[1780306085653,33.26,72958.4,0.0,0.49546,0.00023,21.21227]
[1780306088645,33.26,72955.27,0.0,0.49475,0.00023,21.2109]
[1780306090298,33.26,72955.84,0.0,0.49488,0.00023,21.21116]
[1780306090310,33.26,72955.84,0.0,0.49488,0.00023,21.21116]
[1780306090631,33.26,72955.38,0.0,0.49477,0.00023,21.21095]
[1780306095661,33.25,72951.92,0.0,0.49399,0.00023,21.20936]
[1780306097352,33.25,72949.08,0.0,0.49335,0.00023,21.20799]
[1780306097689,33.25,72947.99,0.0,0.4931,0.00023,21.20745]
[1780306099000,33.25,72946.67,0.0,0.4928,0.00023,21.20679]
[1780306099159,33.25,72946.67,0.0,0.4928,0.00023,21.20679]
[1780306099887,33.25,72946.61,0.0,0.49279,0.00023,21.20676]
[1780306100677,33.25,72932.03,0.0,0.4895,0.00023,21.19864]
[1780306101752,33.25,72930.99,0.0,0.48927,0.00023,21.198]
[1780306103011,33.25,72931.37,0.0,0.48935,0.00023,21.19824]
[1780306103018,33.25,72931.37,0.0,0.48935,0.00023,21.19824]
[1780306103569,33.25,72931.37,0.0,0.48935,0.00023,21.19824]
[1780306109239,33.25,72932.26,0.0,0.48955,0.00023,21.19878]
[1780306114337,33.25,72934.79,0.0,0.49012,0.00023,21.19649]
[1780306115394,33.25,72935.25,0.0,0.49022,0.00023,21.19676]
[1780306115404,33.25,72935.25,0.0,0.49022,0.00023,21.19676]
[1780306115658,33.25,72930.12,0.0,0.48907,0.00023,21.19367]
[1780306118680,33.25,72924.95,0.0,0.4879,0.00023,21.19038]
[1780306123711,33.26,72924.05,0.0,0.4877,0.00023,21.18979]
[1780306131282,33.26,72925.83,0.0,0.4881,0.00023,21.19096]
[1780306133780,33.26,72919.27,0.0,0.48663,0.00023,21.18656]
[1780306134243,33.26,72919.27,0.0,0.48663,0.00023,21.18656]
[1780306134787,33.26,72918.11,0.0,0.48636,0.00023,21.18575]
[1780306136319,33.26,72917.5,0.0,0.48622,0.00023,21.18532]
[1780306136330,33.26,72917.5,0.0,0.48622,0.00023,21.18532]
[1780306136801,33.26,72917.1,0.0,0.48613,0.00023,21.18503]
[1780306141807,33.25,72919.32,0.0,0.48663,0.00023,21.18658]
[1780306146829,33.25,72914.08,0.0,0.48544,0.00023,21.18286]
[1780306151864,33.24,72913.6,0.0,0.48533,0.00023,21.1825]
[1780306156867,33.24,72909.38,0.0,0.48438,0.00023,21.17935]
[1780306161922,33.24,72905.93,0.0,0.4836,0.00023,21.17668]
[1780306163715,33.24,72912.65,0.0,0.48511,0.00023,21.18179]
[1780306165771,33.24,72918.1,0.0,0.48634,0.00023,21.18571]
[1780306170827,33.24,72919.92,0.0,0.48675,0.00023,21.18698]
[1780306175839,33.23,72923.23,0.0,0.48749,0.00023,21.18541]
[1780306180891,33.22,72919.42,0.0,0.48663,0.00023,21.18281]
[1780306185892,33.22,72916.24,0.0,0.48591,0.00023,21.18057]
[1780306190928,33.21,72912.56,0.0,0.48507,0.00023,21.17788]
[1780306195963,33.21,72913.79,0.0,0.48534,0.00023,21.17878]
[1780306200973,33.2,72914.01,0.0,0.48539,0.00023,21.17893]
[1780306206000,33.19,72914.67,0.0,0.48553,0.00023,21.1794]
[1780306208822,33.19,72921.42,0.0,0.48705,0.00023,21.18414]
[1780306213859,33.18,72921.84,0.0,0.48715,0.00023,21.18442]
[1780306218876,33.18,72920.6,0.0,0.48686,0.00023,21.18357]
[1780306223907,33.17,72918.83,0.0,0.48646,0.00023,21.18234]
[1780306228937,33.17,72914.44,0.0,0.48546,0.00023,21.1792]
[1780306233334,33.17,72914.13,0.0,0.48539,0.00023,21.17517]
[1780306233402,33.17,72914.13,0.0,0.48539,0.00023,21.17517]
[1780306238514,33.16,72914.53,0.0,0.48548,0.00023,21.17546]
[1780306243550,33.16,72911.27,0.0,0.48474,0.00023,21.17304]
[1780306248585,33.16,72909.83,0.0,0.48441,0.00023,21.17196]
[1780306253620,33.16,72909.29,0.0,0.48429,0.00023,21.17154]
[1780306258655,33.16,72909.06,0.0,0.48424,0.00023,21.17137]
[1780306263690,33.16,72909.69,0.0,0.48438,0.00023,21.17185]
[1780306268725,33.16,72908.76,0.0,0.48417,0.00023,21.17114]
[1780306274767,33.16,72909.03,0.0,0.48423,0.00023,21.17134]
[1780306279802,33.16,72908.92,0.0,0.4842,0.00023,21.17125]
[1780306281890,33.16,72909.27,0.0,0.48428,0.00023,21.17152]
[1780306281946,33.16,72906.88,0.0,0.48374,0.00023,21.16967]
[1780306283836,33.16,72901.68,0.0,0.48256,0.00023,21.16552]
[1780306287606,33.15,72898.9,0.0,0.48193,0.00023,21.16323]
[1780306287615,33.15,72898.9,0.0,0.48193,0.00023,21.16323]
[1780306287909,33.15,72899.22,0.0,0.482,0.00023,21.16349]
[1780306290916,33.15,72894.09,0.0,0.48084,0.00023,21.15913]
[1780306291255,33.15,72894.09,0.0,0.48084,0.00023,21.15913]
[1780306291264,33.15,72894.09,0.0,0.48084,0.00023,21.15913]
[1780306291934,33.15,72890.22,0.0,0.47996,0.00023,21.15191]
[1780306293943,33.15,72888.64,0.0,0.4796,0.00023,21.15049]
[1780306293955,33.15,72888.64,0.0,0.4796,0.00023,21.15049]
[1780306294014,33.15,72888.64,0.0,0.4796,0.00023,21.15049]
[1780306294908,33.15,72888.12,0.0,0.47948,0.00023,21.15002]
[1780306299944,33.15,72887.81,0.0,0.47941,0.00023,21.14973]
[1780306302461,33.15,72887.47,0.0,0.47933,0.00023,21.14941]
[1780306302964,33.15,72888.22,0.0,0.4795,0.00023,21.15009]
[1780306307999,33.15,72890.89,0.0,0.4801,0.00023,21.15249]
[1780306313033,33.14,72891.26,0.0,0.48019,0.00023,21.15282]
[1780306318069,33.14,72890.98,0.0,0.48012,0.00023,21.15257]
[1780306324111,33.14,72892.47,0.0,0.48046,0.00023,21.15388]
[1780306329146,33.14,72893.19,0.0,0.48062,0.00023,21.15451]
[1780306334181,33.14,72893.57,0.0,0.48071,0.00023,21.15484]
[1780306339242,33.14,72893.55,0.0,0.4807,0.00023,21.15482]
[1780306344280,33.13,72892.71,0.0,0.48051,0.00023,21.15408]
[1780306349314,33.13,72892.62,0.0,0.48049,0.00023,21.15399]
[1780306350735,33.13,72892.62,0.0,0.48049,0.00023,21.15399]
[1780306350957,33.13,72893.28,0.0,0.48063,0.00023,21.15457]
[1780306351663,33.13,72893.28,0.0,0.48063,0.00023,21.15457]
[1780306351882,33.13,72904.67,0.0,0.48321,0.00023,21.16028]
[1780306353030,33.13,72910.05,0.0,0.48443,0.00023,21.16446]
[1780306353753,33.13,72919.65,0.0,0.4866,0.00023,21.17145]
[1780306355355,33.13,72923.11,0.0,0.48739,0.00023,21.17381]
[1780306356164,33.13,72923.11,0.0,0.48739,0.00023,21.17381]
[1780306356213,33.13,72923.11,0.0,0.48739,0.00023,21.17381]
[1780306356362,33.13,72924.06,0.0,0.4876,0.00023,21.17444]
[1780306357283,33.13,72924.06,0.0,0.4876,0.00023,21.17444]
[1780306359286,33.13,72923.63,0.0,0.4875,0.00023,21.17415]
[1780306359382,33.13,72923.63,0.0,0.4875,0.00023,21.17415]
[1780306361943,33.13,72924.58,0.0,0.48772,0.00023,21.17478]
[1780306361955,33.13,72925.27,0.0,0.48787,0.00023,21.17524]
[1780306362078,33.13,72925.27,0.0,0.48787,0.00023,21.17524]
[1780306362095,33.13,72925.27,0.0,0.48787,0.00023,21.17524]
[1780306362611,33.13,72935.28,0.0,0.49014,0.00023,21.18146]
[1780306363990,33.13,72935.28,0.0,0.49014,0.00023,21.18146]
[1780306364821,33.13,72936.95,0.0,0.49052,0.00023,21.18243]
[1780306364901,33.12,72940.3,0.0,0.49128,0.00023,21.18433]
[1780306366078,33.12,72940.33,0.0,0.49129,0.00023,21.18434]
[1780306366239,33.12,72940.33,0.0,0.49129,0.00023,21.18434]
[1780306366244,33.12,72940.33,0.0,0.49129,0.00023,21.18434]
[1780306366425,33.12,72940.33,0.0,0.49129,0.00023,21.18434]
[1780306366933,33.12,72940.33,0.0,0.49129,0.00023,21.18434]
[1780306366963,33.12,72948.17,0.0,0.49306,0.00023,21.18847]
[1780306368841,33.12,72943.22,0.0,0.49194,0.00023,21.18591]
[1780306369242,33.12,72943.22,0.0,0.49194,0.00023,21.18591]
[1780306369845,33.12,72941.87,0.0,0.49163,0.00023,21.18518]
[1780306372204,33.12,72942.39,0.0,0.49175,0.00023,21.18547]
[1780306372995,33.12,72944.26,0.0,0.49217,0.00023,21.18646]
[1780306374043,33.12,72938.69,0.0,0.49091,0.00023,21.18342]
[1780306374232,33.12,72938.69,0.0,0.49091,0.00023,21.18342]
[1780306375053,33.11,72946.7,0.0,0.49273,0.00023,21.18772]
[1780306376041,33.11,72953.35,0.0,0.49423,0.00023,21.19097]
[1780306378088,33.11,72955.43,0.0,0.4947,0.00023,21.19192]
[1780306383017,33.11,72950.95,0.0,0.49369,0.00023,21.18983]
[1780306384090,33.11,72945.22,0.0,0.49239,0.00023,21.18696]
[1780306389117,33.11,72943.21,0.0,0.49193,0.00023,21.1859]
[1780306389346,33.11,72943.21,0.0,0.49193,0.00023,21.1859]
[1780306389399,33.11,72943.21,0.0,0.49193,0.00023,21.1859]
[1780306390051,33.11,72942.98,0.0,0.49188,0.00023,21.18578]
[1780306393285,33.1,72940.13,0.0,0.49123,0.00023,21.18422]
[1780306394096,33.1,72939.73,0.0,0.49114,0.00023,21.184]
[1780306399096,33.1,72939.9,0.0,0.49118,0.00023,21.18409]
[1780306400071,33.1,72930.24,0.0,0.48898,0.00023,21.17839]
[1780306403015,33.1,72925.04,0.0,0.4878,0.00023,21.17505]
[1780306403393,33.1,72925.04,0.0,0.4878,0.00023,21.17505]
[1780306403432,33.1,72925.04,0.0,0.4878,0.00023,21.17505]
[1780306404989,33.09,72925.04,0.0,0.4878,0.00023,21.17505]
[1780306405031,33.09,72921.25,0.0,0.48694,0.00023,21.1725]
[1780306410038,33.09,72919.52,0.0,0.48655,0.00023,21.17131]
[1780306410050,33.09,72912.42,0.0,0.48494,0.00023,21.16619]
[1780306410304,33.09,72912.42,0.0,0.48494,0.00023,21.16619]
[1780306410746,33.09,72912.3,0.0,0.48491,0.00023,21.1661]
[1780306411753,33.09,72907.65,0.0,0.48385,0.00023,21.15875]
[1780306413100,33.09,72907.65,0.0,0.48385,0.00023,21.15875]
[1780306413114,33.09,72907.65,0.0,0.48385,0.00023,21.15875]
[1780306412759,33.09,72902.65,0.0,0.48272,0.00023,21.15477]
[1780306413588,33.09,72902.65,0.0,0.48272,0.00023,21.15477]
[1780306413688,33.09,72902.65,0.0,0.48272,0.00023,21.15477]
[1780306413791,33.09,72901.2,0.0,0.48239,0.00023,21.15359]
[1780306414553,33.09,72901.2,0.0,0.48239,0.00023,21.15359]
[1780306415059,33.09,72896.97,0.0,0.48143,0.00023,21.15005]
[1780306420093,33.09,72895.01,0.0,0.48098,0.00023,21.14837]
[1780306422067,33.09,72901.81,0.0,0.48252,0.00023,21.15408]
[1780306423095,33.09,72901.81,0.0,0.48252,0.00023,21.15408]
[1780306423130,33.09,72901.81,0.0,0.48252,0.00023,21.15408]
[1780306423250,33.09,72902.58,0.0,0.4827,0.00023,21.15471]
[1780306423837,33.09,72902.58,0.0,0.4827,0.00023,21.15471]
[1780306426100,33.09,72904.03,0.0,0.48303,0.00023,21.15588]
[1780306426857,33.09,72902.71,0.0,0.48273,0.00023,21.15482]
[1780306430895,33.09,72896.19,0.0,0.48125,0.00023,21.14938]
[1780306431958,33.09,72908.32,0.0,0.484,0.00023,21.15927]
[1780306437049,33.09,72909.58,0.0,0.48429,0.00023,21.16024]
[1780306441972,33.1,72904.61,0.0,0.48316,0.00023,21.15636]
[1780306447004,33.1,72907.88,0.0,0.4839,0.00023,21.15893]
[1780306452047,33.1,72902.91,0.0,0.48278,0.00023,21.15499]
[1780306455064,33.1,72898.1,0.0,0.48169,0.00023,21.15102]
[1780306457155,33.1,72887.04,0.0,0.47918,0.00023,21.14127]
[1780306457606,33.1,72887.04,0.0,0.47918,0.00023,21.14127]
[1780306458092,33.1,72883.39,0.0,0.47835,0.00023,21.13787]
[1780306458361,33.1,72883.39,0.0,0.47835,0.00023,21.13787]
[1780306459093,33.1,72883.39,0.0,0.47835,0.00023,21.13788]
[1780306464129,33.1,72882.12,0.0,0.47807,0.00023,21.13668]
[1780306468155,33.1,72877.68,0.0,0.47706,0.00023,21.1324]
[1780306473189,33.11,72877.3,0.0,0.47697,0.00023,21.12823]
[1780306478225,33.11,72880.74,0.0,0.47776,0.00023,21.13159]
[1780306484192,33.12,72882.79,0.0,0.47823,0.00023,21.13356]
[1780306487096,33.12,72888.05,0.0,0.47942,0.00023,21.13845]
[1780306489204,33.12,72893.72,0.0,0.48071,0.00023,21.1435]
[1780306494340,33.12,72893.63,0.0,0.48069,0.00023,21.14343]
[1780306498365,33.12,72898.23,0.0,0.48173,0.00023,21.14737]
[1780306500972,33.12,72893.18,0.0,0.48059,0.00023,21.14304]
[1780306503698,33.12,72899.16,0.0,0.48194,0.00023,21.14815]
[1780306506422,33.12,72901.72,0.0,0.48252,0.00023,21.15027]
[1780306511457,33.13,72897.34,0.0,0.48153,0.00023,21.14663]
[1780306516492,33.13,72897.04,0.0,0.48147,0.00023,21.14638]
[1780306521528,33.13,72897.81,0.0,0.48165,0.00023,21.14704]
[1780306525569,33.14,72893.42,0.0,0.48066,0.00023,21.14328]
[1780306527577,33.14,72886.63,0.0,0.47912,0.00023,21.1372]
[1780306531605,33.14,72881.83,0.0,0.47803,0.00023,21.1289]
[1780306532492,33.14,72881.83,0.0,0.47803,0.00023,21.1289]
[1780306532613,33.14,72876.58,0.0,0.47684,0.00023,21.12381]
[1780306536492,33.14,72873.81,0.0,0.47621,0.00023,21.12105]
[1780306536505,33.14,72873.81,0.0,0.47621,0.00023,21.12105]
[1780306536640,33.14,72873.56,0.0,0.47615,0.00023,21.12079]
[1780306541675,33.14,72872.51,0.0,0.47591,0.00023,21.11972]
[1780306547648,33.14,72872.93,0.0,0.47601,0.00023,21.12016]
[1780306551126,33.15,72864.8,0.0,0.47417,0.00023,21.11171]
[1780306555777,33.14,72858.87,0.0,0.47283,0.00023,21.10525]
[1780306556280,33.14,72858.87,0.0,0.47283,0.00023,21.10525]
[1780306556317,33.14,72858.87,0.0,0.47283,0.00023,21.10525]
[1780306559479,33.14,72855.06,0.0,0.47197,0.00023,21.10098]
[1780306559488,33.14,72855.06,0.0,0.47197,0.00023,21.10098]
[1780306560211,33.14,72853.1,0.0,0.47152,0.00023,21.09874]
[1780306561143,33.14,72853.1,0.0,0.47152,0.00023,21.09874]
[1780306561161,33.14,72852.66,0.0,0.47142,0.00023,21.09824]
[1780306563258,33.14,72845.77,0.0,0.46986,0.00023,21.09015]
[1780306566826,33.15,72843.57,0.0,0.46937,0.00023,21.08751]
[1780306566897,33.15,72843.57,0.0,0.46937,0.00023,21.08751]
[1780306567020,33.15,72843.57,0.0,0.46937,0.00023,21.08751]
[1780306567113,33.15,72845.28,0.0,0.46975,0.00023,21.08957]
[1780306572905,33.15,72846.94,0.0,0.47013,0.00023,21.09157]
[1780306577932,33.15,72844.57,0.0,0.4696,0.00023,21.08875]
[1780306581638,33.15,72843.15,0.0,0.46928,0.00023,21.08704]
[1780306581692,33.15,72843.15,0.0,0.46928,0.00023,21.08704]
[1780306581960,33.15,72852.02,0.0,0.47129,0.00023,21.09755]
[1780306582967,33.15,72856.62,0.0,0.47233,0.00023,21.10278]
[1780306583397,33.15,72856.62,0.0,0.47233,0.00023,21.10278]
[1780306584197,33.15,72855.96,0.0,0.47218,0.00023,21.10203]
[1780306589231,33.15,72853.55,0.0,0.47163,0.00023,21.09928]
[1780306590991,33.15,72851.74,0.0,0.47122,0.00023,21.09719]
[1780306591057,33.15,72851.74,0.0,0.47122,0.00023,21.09719]
[1780306596238,33.14,72853.0,0.0,0.47149,0.00023,21.0948]
[1780306602103,33.14,72847.09,0.0,0.47015,0.00023,21.0879]
[1780306607139,33.14,72846.23,0.0,0.46995,0.00023,21.08685]
[1780306611168,33.14,72840.35,0.0,0.46862,0.00023,21.0797]
[1780306616203,33.14,72841.25,0.0,0.46882,0.00023,21.08082]
[1780306619226,33.14,72836.38,0.0,0.46772,0.00023,21.07477]
[1780306623251,33.14,72842.1,0.0,0.46902,0.00023,21.08187]
[1780306628286,33.14,72838.83,0.0,0.46828,0.00023,21.07785]
[1780306633322,33.14,72847.53,0.0,0.47025,0.00023,21.08843]
[1780306638357,33.14,72850.28,0.0,0.47087,0.00023,21.09164]
[1780306643467,33.13,72853.75,0.0,0.47165,0.00023,21.09563]
[1780306649434,33.12,72856.74,0.0,0.47232,0.00023,21.09898]
[1780306654469,33.12,72857.92,0.0,0.47257,0.00023,21.09645]
[1780306660512,33.11,72855.13,0.0,0.47193,0.00023,21.09328]
[1780306665547,33.1,72855.42,0.0,0.47199,0.00023,21.09359]
[1780306670581,33.1,72854.83,0.0,0.47185,0.00023,21.09289]
[1780306675616,33.09,72851.2,0.0,0.47102,0.00023,21.08869]
[1780306680737,33.09,72851.45,0.0,0.47107,0.00023,21.08896]
[1780306686695,33.08,72850.05,0.0,0.47074,0.00023,21.08729]
[1780306690553,33.08,72850.27,0.0,0.47079,0.00023,21.08754]
[1780306690586,33.08,72850.27,0.0,0.47079,0.00023,21.08754]
[1780306690654,33.08,72849.85,0.0,0.47069,0.00023,21.08704]
[1780306695760,33.07,72851.04,0.0,0.47096,0.00023,21.08842]
[1780306700979,33.07,72850.6,0.0,0.47085,0.00023,21.08788]
[1780306701191,33.07,72850.6,0.0,0.47085,0.00023,21.08788]
[1780306701203,33.07,72850.6,0.0,0.47085,0.00023,21.08788]
[1780306701292,33.07,72848.26,0.0,0.47032,0.00023,21.08512]
[1780306706833,33.06,72846.19,0.0,0.46985,0.00023,21.08263]
[1780306712188,33.06,72845.08,0.0,0.46959,0.00023,21.08128]
[1780306718564,33.05,72847.26,0.0,0.47007,0.00023,21.08006]
[1780306723953,33.05,72850.32,0.0,0.47076,0.00023,21.08365]
[1780306725626,33.05,72851.44,0.0,0.47102,0.00023,21.08496]
[1780306726460,33.05,72856.38,0.0,0.47214,0.00023,21.09063]
[1780306732009,33.04,72858.29,0.0,0.47256,0.00023,21.09275]
[1780306737047,33.04,72858.44,0.0,0.47259,0.00023,21.0929]
[1780306742082,33.03,72858.01,0.0,0.47249,0.00023,21.09239]
[1780306747116,33.03,72854.57,0.0,0.4717,0.00023,21.08847]
[1780306752151,33.02,72855.17,0.0,0.47183,0.00023,21.08914]
[1780306754173,33.02,72860.2,0.0,0.47297,0.00023,21.09479]
[1780306755502,33.02,72860.2,0.0,0.47297,0.00023,21.09478]
[1780306756445,33.02,72865.3,0.0,0.47413,0.00023,21.10033]
[1780306757491,33.02,72857.48,0.0,0.47235,0.00023,21.09174]
[1780306762428,33.02,72862.48,0.0,0.47349,0.00023,21.09728]
[1780306767443,33.02,72864.78,0.0,0.47401,0.00023,21.09977]
[1780306772447,33.01,72864.6,0.0,0.47396,0.00023,21.09575]
[1780306777473,33.01,72866.2,0.0,0.47433,0.00023,21.09746]
[1780306778088,33.01,72866.81,0.0,0.47446,0.00023,21.09811]
[1780306778128,33.01,72866.81,0.0,0.47446,0.00023,21.09811]
[1780306778173,33.01,72866.81,0.0,0.47446,0.00023,21.09811]
[1780306778340,33.01,72866.83,0.0,0.47447,0.00023,21.09813]
[1780306780354,33.02,72872.72,0.0,0.47581,0.00023,21.10427]
[1780306782371,33.02,72881.42,0.0,0.47779,0.00023,21.1129]
[1780306787403,33.02,72879.89,0.0,0.47745,0.00023,21.11143]
[1780306787845,33.02,72879.89,0.0,0.47745,0.00023,21.11143]
[1780306787893,33.02,72879.89,0.0,0.47745,0.00023,21.11143]
[1780306788294,33.02,72879.89,0.0,0.47745,0.00023,21.11143]
[1780306788411,33.02,72880.08,0.0,0.47749,0.00023,21.11162]
[1780306790090,33.02,72880.0,0.0,0.47747,0.00023,21.11154]
[1780306790424,33.02,72880.25,0.0,0.47753,0.00023,21.11179]
[1780306795453,33.02,72880.77,0.0,0.47765,0.00023,21.1123]
[1780306800494,33.03,72884.65,0.0,0.47854,0.00023,21.11601]
[1780306805523,33.03,72888.68,0.0,0.47946,0.00023,21.11974]
[1780306807986,33.03,72898.95,0.0,0.48179,0.00023,21.12874]
[1780306814171,33.03,72900.89,0.0,0.48224,0.00023,21.13035]
[1780306819837,33.03,72901.96,0.0,0.48248,0.00023,21.13123]
[1780306825674,33.03,72903.21,0.0,0.48276,0.00023,21.13225]
[1780306830709,33.03,72902.48,0.0,0.4826,0.00023,21.13167]
[1780306836310,33.04,72902.1,0.0,0.48251,0.00023,21.12755]
[1780306841410,33.04,72902.34,0.0,0.48257,0.00023,21.12774]
[1780306842383,33.04,72893.68,0.0,0.4806,0.00023,21.12042]
[1780306843226,33.04,72888.83,0.0,0.47949,0.00023,21.11608]
[1780306844204,33.04,72887.06,0.0,0.47909,0.00023,21.11447]
[1780306848836,33.05,72881.92,0.0,0.47793,0.00023,21.10965]
[1780306853871,33.05,72878.47,0.0,0.47715,0.00023,21.10632]
[1780306858905,33.06,72876.56,0.0,0.47672,0.00023,21.10446]
[1780306863941,33.06,72875.79,0.0,0.47655,0.00023,21.10371]
[1780306868976,33.07,72874.62,0.0,0.47629,0.00023,21.10255]
[1780306873358,33.07,72882.54,0.0,0.47809,0.00023,21.11032]
[1780306879047,33.08,72881.26,0.0,0.47781,0.00023,21.10911]
[1780306881056,33.08,72880.6,0.0,0.47766,0.00023,21.10848]
[1780306881566,33.08,72870.9,0.0,0.47546,0.00023,21.0988]
[1780306882525,33.08,72870.9,0.0,0.47546,0.00023,21.0988]
[1780306882537,33.08,72870.9,0.0,0.47546,0.00023,21.0988]
[1780306882620,33.08,72865.69,0.0,0.47427,0.00023,21.09334]
[1780306887621,33.08,72863.95,0.0,0.47388,0.00023,21.09147]
[1780306892352,33.08,72862.98,0.0,0.47365,0.00023,21.08661]
[1780306892424,33.08,72862.98,0.0,0.47365,0.00023,21.08661]
[1780306898186,33.08,72863.37,0.0,0.47374,0.00023,21.08703]
[1780306903220,33.08,72862.55,0.0,0.47355,0.00023,21.08614]
[1780306908257,33.08,72858.76,0.0,0.47269,0.00023,21.08197]
[1780306913291,33.08,72859.83,0.0,0.47294,0.00023,21.08316]
[1780306918326,33.08,72860.73,0.0,0.47314,0.00023,21.08416]
[1780306923360,33.08,72859.03,0.0,0.47276,0.00023,21.08228]
[1780306928396,33.08,72860.04,0.0,0.47299,0.00023,21.0834]
[1780306933432,33.08,72861.83,0.0,0.47339,0.00023,21.08537]
[1780306938465,33.08,72862.47,0.0,0.47354,0.00023,21.08607]
[1780306943501,33.08,72862.93,0.0,0.47364,0.00023,21.08657]
[1780306945515,33.08,72867.45,0.0,0.47467,0.00023,21.0914]
[1780306950551,33.08,72867.65,0.0,0.47471,0.00023,21.09161]
[1780306951452,33.08,72867.65,0.0,0.47471,0.00023,21.09161]
[1780306951636,33.08,72858.61,0.0,0.47265,0.00023,21.07799]
[1780306953406,33.08,72854.49,0.0,0.47171,0.00023,21.07333]
[1780306953423,33.08,72854.49,0.0,0.47171,0.00023,21.07333]
[1780306953572,33.08,72854.49,0.0,0.47171,0.00023,21.07333]
[1780306958607,33.08,72852.16,0.0,0.47118,0.00023,21.07064]
[1780306961627,33.08,72839.92,0.0,0.4684,0.00023,21.05594]
[1780306963641,33.08,72834.64,0.0,0.4672,0.00023,21.04928]
[1780306967670,33.08,72829.72,0.0,0.46609,0.00023,21.04292]
[1780306972706,33.08,72830.17,0.0,0.46619,0.00023,21.04351]
[1780306977742,33.08,72831.65,0.0,0.46653,0.00023,21.04545]
[1780306981904,33.08,72831.3,0.0,0.46645,0.00023,21.045]
[1780306982020,33.08,72831.3,0.0,0.46645,0.00023,21.045]
[1780306982049,33.08,72831.3,0.0,0.46645,0.00023,21.045]
[1780306982122,33.08,72830.84,0.0,0.46634,0.00023,21.0444]
[1780306984993,33.08,72832.39,0.0,0.4667,0.00023,21.04641]
[1780306985092,33.08,72832.84,0.0,0.4668,0.00023,21.047]
[1780306988809,33.08,72833.05,0.0,0.46685,0.00023,21.04727]
[1780306989576,33.08,72833.18,0.0,0.46688,0.00023,21.04744]
[1780306991853,33.08,72832.28,0.0,0.46667,0.00023,21.04629]
[1780306991938,33.08,72831.98,0.0,0.46661,0.00023,21.0459]
[1780306997883,33.08,72829.72,0.0,0.46609,0.00023,21.04296]
[1780307002699,33.08,72830.6,0.0,0.46629,0.00023,21.04411]
[1780307002708,33.08,72830.6,0.0,0.46629,0.00023,21.04411]
[1780307003073,33.08,72831.14,0.0,0.46642,0.00023,21.04481]
[1780307003105,33.08,72831.14,0.0,0.46642,0.00023,21.04481]
[1780307003170,33.08,72831.14,0.0,0.46642,0.00023,21.04481]
[1780307003581,33.08,72829.42,0.0,0.46603,0.00023,21.04256]
[1780307005938,33.09,72824.04,0.0,0.46481,0.00023,21.03543]
[1780307010974,33.09,72822.37,0.0,0.46444,0.00023,21.0332]
[1780307016011,33.1,72822.59,0.0,0.46449,0.00023,21.02971]
[1780307021043,33.1,72822.94,0.0,0.46458,0.00023,21.03022]
[1780307023937,33.11,72823.53,0.0,0.46471,0.00023,21.03104]
[1780307024111,33.11,72823.53,0.0,0.46471,0.00023,21.03104]
[1780307024125,33.11,72823.53,0.0,0.46471,0.00023,21.03104]
[1780307024150,33.11,72826.83,0.0,0.46546,0.00023,21.03547]
[1780307026078,33.11,72831.6,0.0,0.46655,0.00023,21.04174]
[1780307026950,33.11,72831.6,0.0,0.46655,0.00023,21.04174]
[1780307027085,33.11,72831.9,0.0,0.46662,0.00023,21.04212]
[1780307032418,33.11,72831.59,0.0,0.46654,0.00023,21.04172]
[1780307035480,33.11,72831.73,0.0,0.46657,0.00023,21.04189]
[1780307035575,33.11,72831.87,0.0,0.46661,0.00023,21.04207]
[1780307037341,33.11,72837.44,0.0,0.46787,0.00023,21.04918]
[1780307039299,33.11,72837.28,0.0,0.46783,0.00023,21.04897]
[1780307039366,33.11,72837.28,0.0,0.46783,0.00023,21.04897]
[1780307039369,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307039795,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307040179,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307040282,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307040354,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307040466,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307040564,33.11,72840.75,0.0,0.46862,0.00023,21.0533]
[1780307040713,33.11,72841.89,0.0,0.46888,0.00023,21.0547]
[1780307042204,33.11,72851.1,0.0,0.47097,0.00023,21.06572]
[1780307043413,33.11,72851.1,0.0,0.47097,0.00023,21.06572]
[1780307043727,33.11,72852.05,0.0,0.47118,0.00023,21.06682]
[1780307044501,33.11,72852.05,0.0,0.47118,0.00023,21.06682]
[1780307044530,33.11,72852.05,0.0,0.47118,0.00023,21.06682]
[1780307044567,33.11,72852.05,0.0,0.47118,0.00023,21.06682]
[1780307044650,33.11,72850.76,0.0,0.47089,0.00023,21.06532]
[1780307050379,33.11,72847.43,0.0,0.47014,0.00023,21.06141]
[1780307054288,33.11,72852.08,0.0,0.4712,0.00023,21.06688]
[1780307056269,33.11,72853.64,0.0,0.47155,0.00023,21.06868]
[1780307056323,33.11,72853.64,0.0,0.47155,0.00023,21.06868]
[1780307057150,33.11,72855.38,0.0,0.47195,0.00023,21.07067]
[1780307057797,33.11,72855.21,0.0,0.47191,0.00023,21.07047]
[1780307058257,33.11,72855.21,0.0,0.47191,0.00023,21.07047]
[1780307058792,33.11,72855.67,0.0,0.47201,0.00023,21.071]
[1780307063803,33.11,72854.54,0.0,0.47176,0.00023,21.06972]
[1780307064831,33.12,72854.5,0.0,0.47175,0.00023,21.06968]
[1780307065793,33.12,72855.32,0.0,0.47194,0.00023,21.07062]
[1780307069795,33.12,72850.14,0.0,0.47076,0.00023,21.06464]
[1780307074809,33.12,72848.33,0.0,0.47035,0.00023,21.0587]
[1780307079873,33.12,72847.34,0.0,0.47013,0.00023,21.05755]
[1780307084873,33.12,72846.36,0.0,0.46991,0.00023,21.05639]
[1780307089865,33.13,72841.89,0.0,0.4689,0.00023,21.05099]
[1780307094867,33.13,72842.33,0.0,0.469,0.00023,21.05154]
[1780307099478,33.13,72842.16,0.0,0.46896,0.00023,21.05134]
[1780307099643,33.13,72842.16,0.0,0.46896,0.00023,21.05134]
[1780307099649,33.13,72842.16,0.0,0.46896,0.00023,21.05134]
[1780307099678,33.13,72842.16,0.0,0.46896,0.00023,21.05134]
[1780307099744,33.13,72845.09,0.0,0.46963,0.00023,21.0549]
[1780307102760,33.13,72856.35,0.0,0.47218,0.00023,21.06802]
[1780307104642,33.13,72862.02,0.0,0.47347,0.00023,21.0743]
[1780307105648,33.13,72866.74,0.0,0.47454,0.00023,21.07936]
[1780307106965,33.13,72870.53,0.0,0.47539,0.00023,21.08331]
[1780307107827,33.12,72871.66,0.0,0.47565,0.00023,21.08447]
[1780307112619,33.13,72873.26,0.0,0.47602,0.00023,21.0861]
[1780307114613,33.13,72870.56,0.0,0.4754,0.00023,21.08334]
[1780307114712,33.13,72870.56,0.0,0.4754,0.00023,21.08335]
[1780307116665,33.13,72873.6,0.0,0.4761,0.00023,21.08645]
[1780307116726,33.13,72878.26,0.0,0.47715,0.00023,21.09109]
[1780307117818,33.13,72878.26,0.0,0.47715,0.00023,21.09109]
[1780307117839,33.13,72881.65,0.0,0.47792,0.00023,21.09436]
[1780307118081,33.13,72881.65,0.0,0.47792,0.00023,21.09436]
[1780307118872,33.13,72887.33,0.0,0.47921,0.00023,21.09968]
[1780307120287,33.13,72888.25,0.0,0.47942,0.00023,21.10052]
[1780307120312,33.13,72888.25,0.0,0.47942,0.00023,21.10052]
[1780307120360,33.13,72888.25,0.0,0.47942,0.00023,21.10052]
[1780307120754,33.13,72888.25,0.0,0.47942,0.00023,21.10052]
[1780307121149,33.13,72888.25,0.0,0.47942,0.00023,21.10052]
[1780307121761,33.13,72892.85,0.0,0.48047,0.00023,21.10463]
[1780307126763,33.13,72893.59,0.0,0.48063,0.00023,21.10528]
[1780307128431,33.13,72889.49,0.0,0.4797,0.00023,21.10165]
[1780307128811,33.13,72883.2,0.0,0.47828,0.00023,21.09584]
[1780307130824,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131435,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131474,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131557,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131567,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131633,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131660,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131843,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131875,33.13,72889.96,0.0,0.47981,0.00023,21.10207]
[1780307131831,33.13,72892.49,0.0,0.48038,0.00023,21.1005]
[1780307133845,33.13,72897.15,0.0,0.48144,0.00023,21.10453]
[1780307135157,33.13,72898.26,0.0,0.48169,0.00023,21.10547]
[1780307135871,33.13,72897.19,0.0,0.48145,0.00023,21.10457]
[1780307140871,33.13,72899.75,0.0,0.48203,0.00023,21.10671]
[1780307140872,33.13,72899.75,0.0,0.48203,0.00023,21.10671]
[1780307140899,33.13,72900.09,0.0,0.4821,0.00023,21.107]
[1780307140979,33.13,72900.09,0.0,0.4821,0.00023,21.107]
[1780307141157,33.13,72900.09,0.0,0.4821,0.00023,21.107]
[1780307141362,33.13,72900.09,0.0,0.4821,0.00023,21.107]
[1780307141901,33.13,72903.07,0.0,0.48278,0.00023,21.10944]
[1780307142908,33.13,72910.71,0.0,0.48452,0.00023,21.11542]
[1780307144922,33.13,72903.91,0.0,0.48297,0.00023,21.11011]
[1780307145929,33.13,72898.52,0.0,0.48175,0.00023,21.10569]
[1780307146226,33.13,72898.52,0.0,0.48175,0.00023,21.10569]
[1780307146834,33.13,72894.19,0.0,0.48077,0.00023,21.10199]
[1780307151869,33.13,72898.55,0.0,0.48175,0.00023,21.10571]
[1780307154876,33.13,72893.49,0.0,0.48061,0.00023,21.10137]
[1780307155830,33.13,72880.78,0.0,0.47772,0.00023,21.08971]
[1780307156819,33.13,72880.78,0.0,0.47772,0.00023,21.08971]
[1780307156932,33.13,72880.78,0.0,0.47772,0.00023,21.08971]
[1780307156887,33.13,72876.02,0.0,0.47664,0.00023,21.08505]
[1780307157821,33.13,72870.69,0.0,0.47543,0.00023,21.07966]
[1780307158819,33.13,72870.69,0.0,0.47543,0.00023,21.07966]
[1780307158829,33.13,72870.69,0.0,0.47543,0.00023,21.07966]
[1780307158934,33.13,72868.84,0.0,0.47501,0.00023,21.07774]
[1780307160072,33.13,72868.14,0.0,0.47485,0.00023,21.07701]
[1780307160911,33.13,72868.14,0.0,0.47485,0.00023,21.07701]
[1780307161920,33.13,72864.26,0.0,0.47397,0.00023,21.07289]
[1780307161126,33.13,72865.54,0.0,0.47426,0.00023,21.07427]
[1780307162757,33.13,72865.54,0.0,0.47426,0.00023,21.07427]
[1780307162926,33.13,72867.07,0.0,0.47461,0.00023,21.07589]
[1780307164888,33.13,72862.13,0.0,0.47348,0.00023,21.0706]
[1780307168259,33.13,72859.22,0.0,0.47283,0.00023,21.06741]
[1780307168266,33.13,72859.22,0.0,0.47283,0.00023,21.06741]
[1780307168400,33.13,72858.93,0.0,0.47276,0.00023,21.06709]
[1780307172532,33.13,72858.68,0.0,0.47271,0.00023,21.06682]
[1780307172857,33.13,72858.81,0.0,0.47274,0.00023,21.06696]
[1780307173886,33.13,72854.34,0.0,0.47172,0.00023,21.06193]
[1780307175097,33.13,72853.6,0.0,0.47155,0.00023,21.06107]
[1780307175122,33.13,72853.6,0.0,0.47155,0.00023,21.06107]
[1780307175187,33.13,72853.6,0.0,0.47155,0.00023,21.06107]
[1780307175283,33.13,72855.31,0.0,0.47194,0.00023,21.06302]
[1780307176357,33.13,72855.31,0.0,0.47194,0.00023,21.06302]
[1780307176500,33.13,72855.31,0.0,0.47194,0.00023,21.06302]
[1780307176555,33.13,72855.31,0.0,0.47194,0.00023,21.06302]
[1780307176718,33.13,72855.31,0.0,0.47194,0.00023,21.06302]
[1780307176937,33.13,72856.45,0.0,0.4722,0.00023,21.06431]
[1780307177642,33.13,72856.45,0.0,0.4722,0.00023,21.06431]
[1780307177739,33.13,72858.71,0.0,0.47271,0.00023,21.06683]
[1780307178648,33.13,72858.71,0.0,0.47271,0.00023,21.06683]
[1780307178795,33.13,72864.79,0.0,0.47409,0.00023,21.07347]
[1780307179911,33.13,72870.22,0.0,0.47532,0.00023,21.07918]
[1780307180953,33.13,72870.22,0.0,0.47532,0.00023,21.07918]
[1780307181886,33.13,72870.24,0.0,0.47533,0.00023,21.0792]
[1780307184478,33.13,72868.85,0.0,0.47501,0.00023,21.07775]
[1780307184484,33.13,72868.85,0.0,0.47501,0.00023,21.07775]
[1780307189532,33.13,72866.09,0.0,0.47438,0.00023,21.07485]
[1780307194568,33.13,72866.05,0.0,0.47437,0.00023,21.07099]
[1780307196489,33.13,72866.45,0.0,0.47446,0.00023,21.07141]
[1780307196910,33.13,72864.48,0.0,0.47401,0.00023,21.06931]
[1780307197939,33.13,72858.71,0.0,0.4727,0.00023,21.06301]
[1780307198492,33.13,72858.71,0.0,0.4727,0.00023,21.06301]
[1780307198509,33.13,72858.71,0.0,0.4727,0.00023,21.06301]
[1780307198720,33.13,72860.25,0.0,0.47305,0.00023,21.06471]
[1780307204393,33.12,72856.99,0.0,0.47231,0.00023,21.06107]
[1780307208681,33.12,72862.5,0.0,0.47356,0.00023,21.06715]
[1780307215420,33.12,72863.19,0.0,0.47371,0.00023,21.06788]
[1780307220455,33.11,72863.68,0.0,0.47381,0.00023,21.06839]
[1780307222929,33.11,72863.52,0.0,0.47378,0.00023,21.06822]
[1780307223013,33.11,72863.52,0.0,0.47378,0.00023,21.06822]
[1780307223376,33.11,72863.98,0.0,0.47388,0.00023,21.06871]
[1780307223888,33.11,72863.98,0.0,0.47388,0.00023,21.06871]
[1780307224022,33.11,72863.98,0.0,0.47388,0.00023,21.06871]
[1780307223986,33.11,72868.75,0.0,0.47496,0.00023,21.07377]
[1780307226169,33.11,72873.04,0.0,0.47594,0.00023,21.07819]
[1780307226178,33.11,72873.04,0.0,0.47594,0.00023,21.07819]
[1780307226200,33.11,72873.04,0.0,0.47594,0.00023,21.07819]
[1780307226601,33.11,72874.97,0.0,0.47638,0.00023,21.08014]
[1780307228378,33.12,72875.36,0.0,0.47647,0.00023,21.08054]
[1780307228702,33.12,72875.96,0.0,0.47661,0.00023,21.08114]
[1780307233089,33.12,72872.59,0.0,0.47584,0.00023,21.07775]
[1780307233147,33.12,72872.59,0.0,0.47584,0.00023,21.07775]
[1780307233732,33.12,72871.76,0.0,0.47565,0.00023,21.0769]
[1780307237882,33.12,72871.48,0.0,0.47559,0.00023,21.07661]
[1780307237937,33.12,72874.68,0.0,0.47632,0.00023,21.07987]
[1780307243621,33.12,72878.51,0.0,0.47719,0.00023,21.08368]
[1780307248653,33.13,72876.07,0.0,0.47664,0.00023,21.08128]
[1780307253669,33.13,72879.21,0.0,0.47735,0.00023,21.08056]
[1780307260143,33.14,72882.6,0.0,0.47813,0.00023,21.08383]
[1780307265773,33.14,72880.08,0.0,0.47756,0.00023,21.08142]
[1780307270604,33.14,72879.08,0.0,0.47733,0.00023,21.08046]
[1780307270777,33.14,72879.08,0.0,0.47733,0.00023,21.08046]
[1780307270783,33.14,72879.08,0.0,0.47733,0.00023,21.08046]
[1780307270863,33.14,72879.54,0.0,0.47744,0.00023,21.08092]
[1780307273500,33.14,72881.58,0.0,0.4779,0.00023,21.08288]
[1780307273828,33.14,72882.01,0.0,0.478,0.00023,21.08329]
[1780307274834,33.14,72882.01,0.0,0.478,0.00023,21.08329]
[1780307274950,33.14,72882.92,0.0,0.47821,0.00023,21.08416]
[1780307276867,33.14,72882.92,0.0,0.47821,0.00023,21.08415]
[1780307277255,33.14,72882.92,0.0,0.47821,0.00023,21.08415]
[1780307276943,33.14,72885.04,0.0,0.47869,0.00023,21.08614]
[1780307277860,33.14,72885.44,0.0,0.47878,0.00023,21.08651]
[1780307280263,33.14,72886.22,0.0,0.47896,0.00023,21.08724]
[1780307280272,33.14,72886.22,0.0,0.47896,0.00023,21.08724]
[1780307280877,33.14,72885.76,0.0,0.47885,0.00023,21.08681]
[1780307282892,33.14,72884.96,0.0,0.47867,0.00023,21.08607]
[1780307282931,33.14,72884.96,0.0,0.47867,0.00023,21.08607]
[1780307282939,33.14,72884.96,0.0,0.47867,0.00023,21.08607]
[1780307283233,33.14,72885.25,0.0,0.47874,0.00023,21.08634]
[1780307284856,33.15,72885.39,0.0,0.47877,0.00023,21.08647]
[1780307284875,33.15,72885.39,0.0,0.47877,0.00023,21.08647]
[1780307284976,33.15,72885.15,0.0,0.47872,0.00023,21.08625]
[1780307285910,33.15,72885.15,0.0,0.47872,0.00023,21.08625]
[1780307285986,33.15,72885.15,0.0,0.47872,0.00023,21.08625]
[1780307286265,33.15,72885.15,0.0,0.47872,0.00023,21.08625]
[1780307286230,33.15,72885.46,0.0,0.47879,0.00023,21.08654]
[1780307286366,33.15,72885.46,0.0,0.47879,0.00023,21.08654]
[1780307286374,33.15,72885.46,0.0,0.47879,0.00023,21.08654]
[1780307286379,33.15,72885.46,0.0,0.47879,0.00023,21.08654]
[1780307286912,33.15,72885.46,0.0,0.47879,0.00023,21.08654]
[1780307287000,33.15,72885.34,0.0,0.47876,0.00023,21.08643]
[1780307289653,33.15,72885.68,0.0,0.47884,0.00023,21.08675]
[1780307289730,33.15,72885.68,0.0,0.47884,0.00023,21.08675]
[1780307289942,33.15,72887.41,0.0,0.47923,0.00023,21.08835]
[1780307290816,33.15,72887.41,0.0,0.47923,0.00023,21.08835]
[1780307291000,33.15,72887.41,0.0,0.47923,0.00023,21.08835]
[1780307291290,33.15,72888.79,0.0,0.47955,0.00023,21.0896]
[1780307292816,33.15,72889.23,0.0,0.47965,0.00023,21.09]
[1780307293969,33.15,72889.23,0.0,0.47965,0.00023,21.09]
[1780307296990,33.15,72897.47,0.0,0.48152,0.00023,21.09721]
[1780307302031,33.15,72898.55,0.0,0.48176,0.00023,21.09812]
[1780307307047,33.15,72896.77,0.0,0.48136,0.00023,21.09661]
[1780307308284,33.15,72897.38,0.0,0.48149,0.00023,21.09713]
[1780307308304,33.15,72897.38,0.0,0.48149,0.00023,21.09713]
[1780307308295,33.15,72899.18,0.0,0.4819,0.00023,21.09864]
[1780307308448,33.15,72899.18,0.0,0.4819,0.00023,21.09864]
[1780307309083,33.15,72899.18,0.0,0.4819,0.00023,21.09864]
[1780307309451,33.15,72899.18,0.0,0.4819,0.00023,21.09864]
[1780307310089,33.15,72899.88,0.0,0.48206,0.00023,21.09922]
[1780307311314,33.15,72899.88,0.0,0.48206,0.00023,21.09922]
[1780307312100,33.14,72903.05,0.0,0.48278,0.00023,21.098]
[1780307314595,33.14,72903.89,0.0,0.48297,0.00023,21.09868]
[1780307314646,33.14,72903.89,0.0,0.48297,0.00023,21.09868]
[1780307321164,33.14,72905.3,0.0,0.48328,0.00023,21.0998]
[1780307321426,33.14,72905.3,0.0,0.48328,0.00023,21.0998]
[1780307321577,33.14,72905.3,0.0,0.48328,0.00023,21.0998]
[1780307322247,33.14,72903.81,0.0,0.48295,0.00023,21.09861]
[1780307326075,33.14,72902.54,0.0,0.48266,0.00023,21.09758]
[1780307326291,33.14,72899.11,0.0,0.48188,0.00023,21.09476]
[1780307329971,33.15,72898.12,0.0,0.48166,0.00023,21.09393]
[1780307330272,33.15,72898.2,0.0,0.48168,0.00023,21.094]
[1780307335337,33.15,72898.38,0.0,0.48172,0.00023,21.09416]
[1780307340343,33.16,72897.46,0.0,0.48152,0.00023,21.0934]
[1780307343556,33.16,72897.65,0.0,0.48156,0.00023,21.09357]
[1780307343575,33.16,72897.65,0.0,0.48156,0.00023,21.09357]
[1780307343604,33.16,72897.65,0.0,0.48156,0.00023,21.09357]
[1780307343700,33.16,72897.65,0.0,0.48156,0.00023,21.09357]
[1780307344329,33.16,72900.31,0.0,0.48217,0.00023,21.09579]
[1780307346615,33.16,72904.32,0.0,0.48308,0.00023,21.09905]
[1780307347283,33.16,72904.32,0.0,0.48308,0.00023,21.09905]
[1780307347346,33.16,72905.76,0.0,0.4834,0.00023,21.10019]
[1780307349421,33.16,72907.68,0.0,0.48384,0.00023,21.1017]
[1780307350289,33.16,72908.2,0.0,0.48396,0.00023,21.1021]
[1780307351429,33.16,72908.2,0.0,0.48396,0.00023,21.1021]
[1780307351826,33.16,72908.17,0.0,0.48395,0.00023,21.10208]
[1780307352743,33.16,72914.13,0.0,0.4853,0.00023,21.10656]
[1780307354425,33.16,72914.13,0.0,0.4853,0.00023,21.10656]
[1780307355337,33.16,72914.23,0.0,0.48533,0.00023,21.10664]
[1780307360360,33.16,72912.71,0.0,0.48498,0.00023,21.10552]
[1780307365391,33.16,72909.66,0.0,0.48429,0.00023,21.10323]
[1780307370412,33.16,72909.02,0.0,0.48415,0.00023,21.10274]
[1780307371108,33.16,72909.02,0.0,0.48415,0.00023,21.10274]
[1780307371232,33.16,72909.37,0.0,0.48422,0.00023,21.09919]
[1780307374116,33.16,72905.29,0.0,0.4833,0.00023,21.09601]
[1780307374201,33.16,72905.29,0.0,0.4833,0.00023,21.09601]
[1780307374333,33.16,72905.34,0.0,0.48331,0.00023,21.09605]
[1780307377834,33.17,72906.96,0.0,0.48368,0.00023,21.09733]
[1780307379921,33.17,72907.16,0.0,0.48372,0.00023,21.09748]
[1780307379988,33.17,72906.84,0.0,0.48365,0.00023,21.09723]
[1780307384129,33.17,72904.85,0.0,0.4832,0.00023,21.09566]
[1780307384201,33.17,72901.06,0.0,0.48234,0.00023,21.0926]
[1780307386155,33.17,72897.7,0.0,0.48157,0.00023,21.0898]
[1780307386166,33.17,72897.7,0.0,0.48157,0.00023,21.0898]
[1780307386252,33.17,72896.95,0.0,0.4814,0.00023,21.08917]
[1780307391265,33.17,72895.65,0.0,0.48111,0.00023,21.08807]
[1780307397330,33.18,72895.05,0.0,0.48098,0.00023,21.08757]
[1780307398174,33.18,72894.93,0.0,0.48096,0.00023,21.08746]
[1780307398230,33.18,72894.93,0.0,0.48096,0.00023,21.08746]
[1780307399711,33.18,72885.13,0.0,0.47873,0.00023,21.07868]
[1780307404747,33.18,72884.22,0.0,0.47852,0.00023,21.07783]
[1780307409787,33.18,72884.04,0.0,0.47849,0.00023,21.07767]
[1780307414823,33.19,72882.65,0.0,0.47818,0.00023,21.07638]
[1780307419859,33.19,72881.48,0.0,0.47792,0.00023,21.07528]
[1780307424893,33.2,72881.09,0.0,0.47783,0.00023,21.07492]
[1780307426907,33.2,72886.35,0.0,0.47903,0.00023,21.07986]
[1780307431849,33.2,72887.32,0.0,0.47925,0.00023,21.08076]
[1780307431888,33.2,72887.32,0.0,0.47925,0.00023,21.08076]
[1780307436976,33.2,72885.16,0.0,0.47876,0.00023,21.07495]
[1780307442012,33.21,72883.84,0.0,0.47846,0.00023,21.07373]
[1780307449987,33.21,72882.97,0.0,0.47827,0.00023,21.07292]
[1780307450031,33.21,72882.97,0.0,0.47827,0.00023,21.07292]
[1780307450127,33.21,72882.97,0.0,0.47827,0.00023,21.07292]
[1780307450224,33.22,72876.93,0.0,0.4769,0.00023,21.06712]
[1780307451196,33.22,72876.93,0.0,0.4769,0.00023,21.06712]
[1780307451404,33.22,72870.84,0.0,0.47552,0.00023,21.061]
[1780307452416,33.22,72866.32,0.0,0.4745,0.00023,21.0563]
[1780307455782,33.22,72866.65,0.0,0.47457,0.00023,21.05666]
[1780307455793,33.22,72866.65,0.0,0.47457,0.00023,21.05666]
[1780307456083,33.22,72866.98,0.0,0.47465,0.00023,21.05701]
[1780307461148,33.22,72869.14,0.0,0.47514,0.00023,21.05928]
[1780307466191,33.23,72870.13,0.0,0.47537,0.00023,21.06031]
[1780307471226,33.23,72869.31,0.0,0.47519,0.00023,21.05948]
[1780307476261,33.24,72871.49,0.0,0.47569,0.00023,21.06174]
[1780307477370,33.24,72871.49,0.0,0.47569,0.00023,21.06174]
[1780307477391,33.24,72871.49,0.0,0.47569,0.00023,21.06174]
[1780307477429,33.24,72874.01,0.0,0.47626,0.00023,21.06429]
[1780307477541,33.24,72874.01,0.0,0.47626,0.00023,21.06429]
[1780307478275,33.24,72874.01,0.0,0.47626,0.00023,21.06429]
[1780307480361,33.24,72877.65,0.0,0.47709,0.00023,21.0679]
[1780307480501,33.24,72879.32,0.0,0.47747,0.00023,21.06953]
[1780307481736,33.24,72879.32,0.0,0.47747,0.00023,21.06953]
[1780307481758,33.24,72879.32,0.0,0.47747,0.00023,21.06953]
[1780307481826,33.24,72879.32,0.0,0.47747,0.00023,21.06953]
[1780307482303,33.24,72879.32,0.0,0.47747,0.00023,21.06953]
[1780307487338,33.25,72882.96,0.0,0.4783,0.00023,21.07302]
[1780307492372,33.25,72885.87,0.0,0.47896,0.00023,21.07192]
[1780307498415,33.26,72888.31,0.0,0.47951,0.00023,21.07416]
[1780307501437,33.26,72894.16,0.0,0.48084,0.00023,21.07934]
[1780307505433,33.26,72896.65,0.0,0.48141,0.00023,21.08147]
[1780307505512,33.26,72905.86,0.0,0.48349,0.00023,21.08899]
[1780307508340,33.26,72908.91,0.0,0.48418,0.00023,21.09136]
[1780307508360,33.26,72908.91,0.0,0.48418,0.00023,21.09136]
[1780307508367,33.26,72908.91,0.0,0.48418,0.00023,21.09136]
[1780307508489,33.26,72909.1,0.0,0.48423,0.00023,21.0915]
[1780307509531,33.26,72895.1,0.0,0.48105,0.00023,21.08015]
[1780307509644,33.26,72895.1,0.0,0.48105,0.00023,21.08015]
[1780307509981,33.26,72895.1,0.0,0.48105,0.00023,21.08015]
[1780307510078,33.26,72895.1,0.0,0.48105,0.00023,21.08015]
[1780307510506,33.26,72894.79,0.0,0.48098,0.00023,21.07988]
[1780307510578,33.26,72894.79,0.0,0.48098,0.00023,21.07988]
[1780307510583,33.26,72894.79,0.0,0.48098,0.00023,21.07988]
[1780307510739,33.26,72894.79,0.0,0.48098,0.00023,21.07988]
[1780307511017,33.26,72894.79,0.0,0.48098,0.00023,21.07988]
[1780307511241,33.26,72894.79,0.0,0.48098,0.00023,21.07988]
[1780307511510,33.26,72873.33,0.0,0.47613,0.00023,21.05986]
[1780307511562,33.26,72873.33,0.0,0.47613,0.00023,21.05986]
[1780307511731,33.26,72873.33,0.0,0.47613,0.00023,21.05986]
[1780307512518,33.26,72868.33,0.0,0.47499,0.00023,21.05474]
[1780307513585,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307513648,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307513667,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307513742,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307513878,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307513890,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307514523,33.26,72868.76,0.0,0.47509,0.00023,21.05519]
[1780307514535,33.26,72867.88,0.0,0.47489,0.00023,21.05427]
[1780307514685,33.26,72867.88,0.0,0.47489,0.00023,21.05427]
[1780307514702,33.26,72867.88,0.0,0.47489,0.00023,21.05427]
[1780307514813,33.26,72867.88,0.0,0.47489,0.00023,21.05427]
[1780307515218,33.26,72867.88,0.0,0.47489,0.00023,21.05427]
[1780307515270,33.26,72867.88,0.0,0.47489,0.00023,21.05427]
[1780307515542,33.26,72844.37,0.0,0.46957,0.00023,21.02788]
[1780307515601,33.26,72844.37,0.0,0.46957,0.00023,21.02788]
[1780307515732,33.26,72844.37,0.0,0.46957,0.00023,21.02788]
[1780307515741,33.26,72844.37,0.0,0.46957,0.00023,21.02788]
[1780307515958,33.26,72844.37,0.0,0.46957,0.00023,21.02788]
[1780307516058,33.26,72847.03,0.0,0.47017,0.00023,21.03105]
[1780307517245,33.26,72847.03,0.0,0.47017,0.00023,21.03105]
[1780307517714,33.26,72846.74,0.0,0.47011,0.00023,21.03071]
[1780307517923,33.26,72846.74,0.0,0.47011,0.00023,21.03071]
[1780307518111,33.26,72846.74,0.0,0.47011,0.00023,21.03071]
[1780307518243,33.26,72846.74,0.0,0.47011,0.00023,21.03071]
[1780307518545,33.26,72845.36,0.0,0.46979,0.00023,21.02907]
[1780307518719,33.26,72845.36,0.0,0.46979,0.00023,21.02907]
[1780307518968,33.26,72845.36,0.0,0.46979,0.00023,21.02907]
[1780307519274,33.26,72845.36,0.0,0.46979,0.00023,21.02907]
[1780307519522,33.26,72825.68,0.0,0.46535,0.00023,21.00426]
[1780307519588,33.26,72825.68,0.0,0.46535,0.00023,21.00426]
[1780307519695,33.26,72825.68,0.0,0.46535,0.00023,21.00426]
[1780307520447,33.26,72828.13,0.0,0.4659,0.00023,21.00748]
[1780307521038,33.26,72828.13,0.0,0.4659,0.00023,21.00748]
[1780307522974,33.26,72828.63,0.0,0.46601,0.00023,21.00813]
[1780307523071,33.26,72829.89,0.0,0.46629,0.00023,21.00977]
[1780307524533,33.26,72829.89,0.0,0.46629,0.00023,21.00977]
[1780307524871,33.26,72829.51,0.0,0.46621,0.00023,21.00927]
[1780307525174,33.26,72829.51,0.0,0.46621,0.00023,21.00927]
[1780307525423,33.26,72829.51,0.0,0.46621,0.00023,21.00927]
[1780307525472,33.26,72829.51,0.0,0.46621,0.00023,21.00927]
[1780307525489,33.26,72815.88,0.0,0.46313,0.00023,20.9909]
[1780307525986,33.26,72815.88,0.0,0.46313,0.00023,20.9909]
[1780307526024,33.26,72815.88,0.0,0.46313,0.00023,20.9909]
[1780307526446,33.26,72815.88,0.0,0.46313,0.00023,20.9909]
[1780307526547,33.26,72826.85,0.0,0.4656,0.00023,21.00578]
[1780307527001,33.26,72826.85,0.0,0.4656,0.00023,21.00578]
[1780307527163,33.26,72826.85,0.0,0.4656,0.00023,21.00578]
[1780307527214,33.26,72824.29,0.0,0.46502,0.00023,21.00237]
[1780307528023,33.26,72824.29,0.0,0.46502,0.00023,21.00237]
[1780307528061,33.26,72824.29,0.0,0.46502,0.00023,21.00237]
[1780307528268,33.26,72824.29,0.0,0.46502,0.00023,21.00237]
[1780307528404,33.26,72824.29,0.0,0.46502,0.00023,21.00237]
[1780307528496,33.26,72824.29,0.0,0.46502,0.00023,21.00237]
[1780307528505,33.26,72824.06,0.0,0.46497,0.00023,21.00207]
[1780307529365,33.26,72824.06,0.0,0.46497,0.00023,21.00207]
[1780307529522,33.26,72798.25,0.0,0.45914,0.00023,20.96527]
[1780307530128,33.26,72798.25,0.0,0.45914,0.00023,20.96527]
[1780307530154,33.26,72798.25,0.0,0.45914,0.00023,20.96527]
[1780307530345,33.26,72798.25,0.0,0.45914,0.00023,20.96527]
[1780307530476,33.26,72798.25,0.0,0.45914,0.00023,20.96527]
[1780307530479,33.26,72796.93,0.0,0.45884,0.00023,20.96327]
[1780307530619,33.26,72796.93,0.0,0.45884,0.00023,20.96327]
[1780307531002,33.26,72796.93,0.0,0.45884,0.00023,20.96327]
[1780307531165,33.26,72808.29,0.0,0.46141,0.00023,20.98012]
[1780307532449,33.26,72809.54,0.0,0.46169,0.00023,20.98193]
[1780307534847,33.26,72809.06,0.0,0.46159,0.00023,20.98125]
[1780307535028,33.26,72809.06,0.0,0.46159,0.00023,20.98125]
[1780307535149,33.26,72809.51,0.0,0.46169,0.00023,20.9819]
[1780307536017,33.26,72809.51,0.0,0.46169,0.00023,20.9819]
[1780307536106,33.26,72809.51,0.0,0.46169,0.00023,20.9819]
[1780307536456,33.26,72809.51,0.0,0.46169,0.00023,20.9819]
[1780307536528,33.26,72799.83,0.0,0.45951,0.00023,20.9677]
[1780307536700,33.26,72799.83,0.0,0.45951,0.00023,20.9677]
[1780307537077,33.26,72799.83,0.0,0.45951,0.00023,20.9677]
[1780307537146,33.26,72799.83,0.0,0.45951,0.00023,20.9677]
[1780307537371,33.26,72799.83,0.0,0.45951,0.00023,20.9677]
[1780307537471,33.26,72808.4,0.0,0.46144,0.00023,20.98032]
[1780307538951,33.27,72808.11,0.0,0.46138,0.00023,20.97991]
[1780307539177,33.27,72808.11,0.0,0.46138,0.00023,20.97991]
[1780307539570,33.27,72808.11,0.0,0.46138,0.00023,20.97991]
[1780307539784,33.27,72806.38,0.0,0.46099,0.00023,20.97741]
[1780307540235,33.27,72806.38,0.0,0.46099,0.00023,20.97741]
[1780307540286,33.27,72806.38,0.0,0.46099,0.00023,20.97741]
[1780307540450,33.27,72806.38,0.0,0.46099,0.00023,20.97741]
[1780307540545,33.27,72799.85,0.0,0.45952,0.00023,20.96777]
[1780307540869,33.27,72799.85,0.0,0.45952,0.00023,20.96777]
[1780307541519,33.27,72808.73,0.0,0.46153,0.00023,20.98085]
[1780307542327,33.27,72813.98,0.0,0.46271,0.00023,20.98832]
[1780307544076,33.27,72812.0,0.0,0.46227,0.00023,20.98553]
[1780307544473,33.27,72812.0,0.0,0.46227,0.00023,20.98553]
[1780307544495,33.27,72811.56,0.0,0.46217,0.00023,20.98492]
[1780307545496,33.27,72811.56,0.0,0.46217,0.00023,20.98492]
[1780307545545,33.28,72792.33,0.0,0.45783,0.00023,20.95636]
[1780307545827,33.28,72792.33,0.0,0.45783,0.00023,20.95636]
[1780307546224,33.28,72792.33,0.0,0.45783,0.00023,20.95636]
[1780307546253,33.28,72792.33,0.0,0.45783,0.00023,20.95636]
[1780307546263,33.28,72792.33,0.0,0.45783,0.00023,20.95636]
[1780307546290,33.28,72792.33,0.0,0.45783,0.00023,20.95636]
[1780307546476,33.28,72795.62,0.0,0.45858,0.00023,20.96144]
[1780307546821,33.28,72795.62,0.0,0.45858,0.00023,20.96144]
[1780307547096,33.28,72795.62,0.0,0.45858,0.00023,20.96144]
[1780307547504,33.28,72793.45,0.0,0.45809,0.00023,20.95812]
[1780307548452,33.28,72793.45,0.0,0.45809,0.00023,20.95812]
[1780307548547,33.28,72793.45,0.0,0.45809,0.00023,20.95812]
[1780307549586,33.29,72795.72,0.0,0.45862,0.00023,20.9617]
[1780307549611,33.29,72795.72,0.0,0.45862,0.00023,20.9617]
[1780307550305,33.29,72795.72,0.0,0.45862,0.00023,20.9617]
[1780307550536,33.3,72792.14,0.0,0.45782,0.00023,20.95627]
[1780307551005,33.3,72792.14,0.0,0.45782,0.00023,20.95627]
[1780307551292,33.3,72792.14,0.0,0.45782,0.00023,20.95627]
[1780307551473,33.3,72792.14,0.0,0.45782,0.00023,20.95627]
[1780307551573,33.3,72792.14,0.0,0.45782,0.00023,20.95627]
[1780307551506,33.31,72788.19,0.0,0.45694,0.00023,20.94633]
[1780307551621,33.31,72788.19,0.0,0.45694,0.00023,20.94633]
[1780307552574,33.31,72788.19,0.0,0.45694,0.00023,20.94633]
[1780307552591,33.31,72788.19,0.0,0.45694,0.00023,20.94633]
[1780307552593,33.31,72788.19,0.0,0.45694,0.00023,20.94633]
[1780307552596,33.33,72774.77,0.0,0.45395,0.00023,20.92483]
[1780307553531,33.33,72776.02,0.0,0.45423,0.00023,20.9269]
[1780307553622,33.33,72776.02,0.0,0.45423,0.00023,20.9269]
[1780307554086,33.33,72776.02,0.0,0.45423,0.00023,20.9269]
[1780307554574,33.33,72776.02,0.0,0.45423,0.00023,20.9269]
[1780307554732,33.33,72775.79,0.0,0.45418,0.00023,20.92652]
[1780307555029,33.33,72775.79,0.0,0.45418,0.00023,20.92652]
[1780307555392,33.33,72775.79,0.0,0.45418,0.00023,20.92652]
[1780307555453,33.33,72758.69,0.0,0.45033,0.00022,20.89723]
[1780307555789,33.33,72758.69,0.0,0.45033,0.00022,20.89723]
[1780307556148,33.33,72758.69,0.0,0.45033,0.00022,20.89723]
[1780307556476,33.33,72748.79,0.0,0.44811,0.00022,20.87937]
[1780307558038,33.33,72749.84,0.0,0.44834,0.00022,20.8813]
[1780307558535,33.33,72750.57,0.0,0.44851,0.00022,20.88264]
[1780307560089,33.35,72747.49,0.0,0.44785,0.00022,20.87725]
[1780307560124,33.35,72747.49,0.0,0.44785,0.00022,20.87725]
[1780307560331,33.35,72747.49,0.0,0.44785,0.00022,20.87725]
[1780307560406,33.35,72747.49,0.0,0.44785,0.00022,20.87725]
[1780307560500,33.35,72747.49,0.0,0.44785,0.00022,20.87725]
[1780307560589,33.35,72747.49,0.0,0.44785,0.00022,20.87725]
[1780307560543,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307560929,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561037,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561109,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561247,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561259,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561433,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561473,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561601,33.37,72744.73,0.0,0.44727,0.00022,20.87239]
[1780307561570,33.4,72729.96,0.0,0.444,0.00022,20.84461]
[1780307561674,33.4,72729.96,0.0,0.444,0.00022,20.84461]
[1780307561721,33.4,72729.96,0.0,0.444,0.00022,20.84461]
[1780307561782,33.4,72729.96,0.0,0.444,0.00022,20.84461]
[1780307562430,33.4,72729.96,0.0,0.444,0.00022,20.84461]
[1780307562566,33.4,72729.96,0.0,0.444,0.00022,20.84461]
[1780307562536,33.4,72726.86,0.0,0.44331,0.00022,20.83855]
[1780307562745,33.4,72726.86,0.0,0.44331,0.00022,20.83855]
[1780307562776,33.4,72726.86,0.0,0.44331,0.00022,20.83855]
[1780307562986,33.4,72726.86,0.0,0.44331,0.00022,20.83855]
[1780307563100,33.4,72726.86,0.0,0.44331,0.00022,20.83855]
[1780307563452,33.4,72726.86,0.0,0.44331,0.00022,20.83855]
[1780307563467,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307563651,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307563869,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307563984,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307564025,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307564060,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307564257,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307564274,33.4,72751.69,0.0,0.44888,0.00022,20.88551]
[1780307564570,33.4,72761.09,0.0,0.45099,0.00022,20.90223]
[1780307569603,33.4,72759.04,0.0,0.45054,0.00022,20.89867]
[1780307571028,33.4,72758.65,0.0,0.45045,0.00022,20.89799]
[1780307571095,33.4,72758.65,0.0,0.45045,0.00022,20.89799]
[1780307572959,33.4,72775.26,0.0,0.45418,0.00022,20.92637]
[1780307575138,33.4,72778.82,0.0,0.45498,0.00022,20.93221]
[1780307575189,33.4,72779.74,0.0,0.45519,0.00022,20.93371]
[1780307575659,33.4,72779.74,0.0,0.45519,0.00022,20.93371]
[1780307576959,33.4,72780.29,0.0,0.45531,0.00022,20.9346]
[1780307577025,33.4,72780.29,0.0,0.45531,0.00022,20.9346]
[1780307577034,33.4,72780.29,0.0,0.45531,0.00022,20.9346]
[1780307577113,33.4,72783.58,0.0,0.45605,0.00022,20.93989]
[1780307580368,33.41,72774.33,0.0,0.45398,0.00022,20.92485]
[1780307583031,33.41,72780.59,0.0,0.45539,0.00022,20.93512]
[1780307584545,33.41,72780.59,0.0,0.45539,0.00022,20.93512]
[1780307584605,33.41,72783.39,0.0,0.45601,0.00022,20.93962]
[1780307586555,33.41,72789.55,0.0,0.4574,0.00022,20.94935]
[1780307588618,33.41,72795.34,0.0,0.4587,0.00022,20.95826]
[1780307590006,33.41,72797.66,0.0,0.45923,0.00022,20.96178]
[1780307590109,33.41,72795.86,0.0,0.45882,0.00022,20.95907]
[1780307595114,33.41,72797.01,0.0,0.45909,0.00022,20.96084]
[1780307601157,33.42,72793.96,0.0,0.45841,0.00022,20.95625]
[1780307602406,33.42,72793.96,0.0,0.45841,0.00022,20.95625]
[1780307602472,33.42,72793.96,0.0,0.45841,0.00022,20.95625]
[1780307602485,33.42,72794.5,0.0,0.45853,0.00022,20.95708]
[1780307602780,33.42,72794.5,0.0,0.45853,0.00022,20.95708]
[1780307602951,33.42,72794.5,0.0,0.45853,0.00022,20.95708]
[1780307603018,33.42,72794.5,0.0,0.45853,0.00022,20.95708]
[1780307603432,33.42,72794.5,0.0,0.45853,0.00022,20.95708]
[1780307603478,33.42,72794.5,0.0,0.45853,0.00022,20.95708]
[1780307603515,33.42,72815.36,0.0,0.46322,0.00022,20.98743]
[1780307604016,33.42,72815.36,0.0,0.46322,0.00022,20.98743]
[1780307604247,33.42,72815.36,0.0,0.46322,0.00022,20.98743]
[1780307604299,33.42,72815.36,0.0,0.46322,0.00022,20.98743]
[1780307604643,33.42,72815.36,0.0,0.46322,0.00022,20.98743]
[1780307604676,33.42,72820.2,0.0,0.46431,0.00023,20.99406]
[1780307604772,33.42,72820.2,0.0,0.46431,0.00023,20.99406]
[1780307605507,33.42,72828.66,0.0,0.46622,0.00023,21.00527]
[1780307606594,33.42,72828.66,0.0,0.46622,0.00023,21.00527]
[1780307606612,33.42,72828.66,0.0,0.46622,0.00023,21.00527]
[1780307606678,33.42,72828.76,0.0,0.46624,0.00023,21.0054]
[1780307608613,33.42,72822.13,0.0,0.46475,0.00023,20.99666]
[1780307613647,33.42,72821.7,0.0,0.46464,0.00023,20.99225]
[1780307618670,33.42,72821.89,0.0,0.46468,0.00023,20.9925]
[1780307623720,33.42,72826.32,0.0,0.46568,0.00023,20.9984]
[1780307628727,33.43,72826.65,0.0,0.46577,0.00023,20.99887]
[1780307633789,33.44,72825.44,0.0,0.4655,0.00023,20.99732]
[1780307636733,33.44,72818.87,0.0,0.46403,0.00022,20.98855]
[1780307641753,33.45,72814.13,0.0,0.46298,0.00022,20.98209]
[1780307644394,33.45,72813.26,0.0,0.46279,0.00022,20.9809]
[1780307644418,33.45,72813.26,0.0,0.46279,0.00022,20.9809]
[1780307644438,33.45,72813.26,0.0,0.46279,0.00022,20.9809]
[1780307644472,33.45,72813.26,0.0,0.46279,0.00022,20.9809]
[1780307644511,33.45,72813.26,0.0,0.46279,0.00022,20.9809]
[1780307644567,33.45,72813.2,0.0,0.46278,0.00022,20.98083]
[1780307646911,33.46,72810.69,0.0,0.46222,0.00022,20.97732]
[1780307646947,33.46,72810.69,0.0,0.46222,0.00022,20.97732]
[1780307647481,33.46,72810.74,0.0,0.46223,0.00022,20.97739]
[1780307649495,33.46,72803.69,0.0,0.46064,0.00022,20.96726]
[1780307650034,33.46,72803.69,0.0,0.46064,0.00022,20.96726]
[1780307650046,33.46,72803.69,0.0,0.46064,0.00022,20.96726]
[1780307650127,33.46,72803.68,0.0,0.46064,0.00022,20.96725]
[1780307655541,33.46,72804.53,0.0,0.46084,0.00022,20.96852]
[1780307660575,33.46,72803.71,0.0,0.46066,0.00022,20.96735]
[1780307665607,33.47,72803.26,0.0,0.46056,0.00022,20.96672]
[1780307670643,33.47,72803.73,0.0,0.46067,0.00022,20.96743]
[1780307675677,33.47,72803.79,0.0,0.46068,0.00022,20.9637]
[1780307680713,33.48,72803.84,0.0,0.4607,0.00022,20.9638]
[1780307685750,33.48,72801.26,0.0,0.46013,0.00022,20.96005]
[1780307690784,33.49,72802.74,0.0,0.46046,0.00022,20.96225]
[1780307695762,33.49,72798.03,0.0,0.45941,0.00022,20.95531]
[1780307699401,33.49,72790.07,0.0,0.45763,0.00022,20.94321]
[1780307704893,33.49,72790.52,0.0,0.45773,0.00022,20.94392]
[1780307707568,33.49,72789.33,0.0,0.45746,0.00022,20.94208]
[1780307707610,33.49,72788.89,0.0,0.45737,0.00022,20.94139]
[1780307708669,33.49,72778.89,0.0,0.45512,0.00022,20.9255]
[1780307710719,33.49,72774.71,0.0,0.45419,0.00022,20.91866]
[1780307711736,33.49,72774.71,0.0,0.45419,0.00022,20.91866]
[1780307711748,33.49,72774.71,0.0,0.45419,0.00022,20.91866]
[1780307712736,33.49,72776.18,0.0,0.45451,0.00022,20.92108]
[1780307713694,33.49,72785.05,0.0,0.45651,0.00022,20.93538]
[1780307718695,33.5,72782.8,0.0,0.45601,0.00022,20.93186]
[1780307723734,33.51,72781.13,0.0,0.45565,0.00022,20.92926]
[1780307728774,33.52,72781.7,0.0,0.45579,0.00022,20.93025]
[1780307731816,33.52,72777.27,0.0,0.45479,0.00022,20.91929]
[1780307736869,33.52,72774.32,0.0,0.45413,0.00022,20.91444]
[1780307741945,33.52,72773.26,0.0,0.45389,0.00022,20.91268]
[1780307747011,33.52,72770.51,0.0,0.45327,0.00022,20.90809]
[1780307752053,33.52,72767.98,0.0,0.45271,0.00022,20.90382]
[1780307757106,33.52,72767.31,0.0,0.45256,0.00022,20.90268]
[1780307762114,33.52,72765.78,0.0,0.45221,0.00022,20.90008]
[1780307767274,33.52,72766.66,0.0,0.45241,0.00022,20.90158]
[1780307772323,33.52,72765.28,0.0,0.4521,0.00022,20.89922]
[1780307777371,33.52,72764.41,0.0,0.45191,0.00022,20.89774]
[1780307782383,33.52,72765.49,0.0,0.45215,0.00022,20.89959]
[1780307783780,33.52,72771.17,0.0,0.45342,0.00022,20.90919]
[1780307786814,33.52,72765.69,0.0,0.4522,0.00022,20.89996]
[1780307791839,33.52,72766.63,0.0,0.45241,0.00022,20.90156]
[1780307796846,33.52,72766.83,0.0,0.45244,0.00022,20.89806]
[1780307801900,33.52,72767.4,0.0,0.45257,0.00022,20.89903]
[1780307806868,33.52,72774.12,0.0,0.45408,0.00022,20.91028]
[1780307809696,33.52,72775.07,0.0,0.4543,0.00022,20.91187]
[1780307809735,33.52,72775.07,0.0,0.4543,0.00022,20.91187]
[1780307815674,33.53,72776.06,0.0,0.45453,0.00022,20.91357]
[1780307820710,33.54,72776.93,0.0,0.45474,0.00022,20.91506]
[1780307825744,33.54,72780.67,0.0,0.45558,0.00022,20.92118]
[1780307830782,33.55,72782.41,0.0,0.45599,0.00022,20.92404]
[1780307835817,33.56,72782.26,0.0,0.45597,0.00022,20.92387]
[1780307841862,33.57,72785.17,0.0,0.45663,0.00022,20.92856]
[1780307844796,33.57,72785.91,0.0,0.4568,0.00022,20.92973]
[1780307844870,33.57,72785.91,0.0,0.4568,0.00022,20.92973]
[1780307849912,33.57,72788.42,0.0,0.45736,0.00022,20.93366]
[1780307854925,33.57,72791.56,0.0,0.45806,0.00022,20.93468]
[1780307856932,33.57,72792.29,0.0,0.45823,0.00022,20.93581]
[1780307857868,33.57,72795.21,0.0,0.45888,0.00022,20.94025]
[1780307862884,33.58,72792.71,0.0,0.45832,0.00022,20.93648]
[1780307867913,33.58,72789.86,0.0,0.45769,0.00022,20.93213]
[1780307872921,33.58,72791.52,0.0,0.45806,0.00022,20.9347]
[1780307877949,33.58,72794.04,0.0,0.45863,0.00022,20.93855]
[1780307882978,33.59,72793.43,0.0,0.4585,0.00022,20.93765]
[1780307887980,33.59,72794.11,0.0,0.45865,0.00022,20.9387]
[1780307892999,33.59,72792.44,0.0,0.45829,0.00022,20.93619]
[1780307898017,33.6,72791.18,0.0,0.45801,0.00022,20.9343]
[1780307902976,33.6,72796.98,0.0,0.45931,0.00022,20.9431]
[1780307906907,33.6,72795.91,0.0,0.45907,0.00022,20.94151]
[1780307906918,33.6,72795.91,0.0,0.45907,0.00022,20.94151]
[1780307906939,33.6,72794.72,0.0,0.45881,0.00022,20.93972]
[1780307907883,33.6,72787.88,0.0,0.45728,0.00022,20.92925]
[1780307912913,33.6,72786.4,0.0,0.45693,0.00022,20.92305]
[1780307917928,33.6,72788.5,0.0,0.4574,0.00022,20.92634]
[1780307922942,33.6,72790.06,0.0,0.45776,0.00022,20.92877]
[1780307927994,33.6,72792.71,0.0,0.45835,0.00022,20.93284]
[1780307933023,33.6,72792.57,0.0,0.45832,0.00022,20.93265]
[1780307938026,33.6,72791.98,0.0,0.45819,0.00022,20.93173]
[1780307943044,33.6,72791.23,0.0,0.45801,0.00022,20.93055]
[1780307948060,33.59,72789.85,0.0,0.4577,0.00022,20.92838]
[1780307953085,33.59,72788.35,0.0,0.45735,0.00022,20.92601]
[1780307958095,33.58,72787.71,0.0,0.4572,0.00022,20.92497]
[1780307963120,33.58,72786.57,0.0,0.45694,0.00022,20.92314]
[1780307968123,33.57,72786.24,0.0,0.45685,0.00022,20.92257]
[1780307973139,33.56,72784.96,0.0,0.45655,0.00022,20.91667]
[1780307978162,33.56,72783.97,0.0,0.45632,0.00022,20.91505]
[1780307983180,33.55,72783.83,0.0,0.45628,0.00022,20.91478]
[1780307988192,33.55,72783.9,0.0,0.45629,0.00022,20.91485]
[1780307993195,33.55,72784.65,0.0,0.45645,0.00022,20.91601]
[1780307998203,33.54,72784.96,0.0,0.45652,0.00022,20.91648]
[1780308001750,33.54,72786.34,0.0,0.45682,0.00022,20.91863]
[1780308001992,33.54,72796.25,0.0,0.45905,0.00022,20.93387]
[1780308002998,33.54,72803.19,0.0,0.4606,0.00022,20.94415]
[1780308008082,33.54,72806.12,0.0,0.46126,0.00022,20.9484]
[1780308010087,33.54,72811.16,0.0,0.46239,0.00022,20.95557]
[1780308015112,33.54,72813.69,0.0,0.46296,0.00022,20.95911]
[1780308018328,33.54,72813.14,0.0,0.46284,0.00022,20.95834]
[1780308019103,33.54,72806.73,0.0,0.4614,0.00022,20.94928]
[1780308020109,33.54,72793.1,0.0,0.45834,0.00022,20.92911]
[1780308020817,33.54,72793.1,0.0,0.45834,0.00022,20.92911]
[1780308020834,33.54,72793.1,0.0,0.45834,0.00022,20.92911]
[1780308021119,33.54,72790.92,0.0,0.45785,0.00022,20.92578]
[1780308026161,33.55,72790.24,0.0,0.45771,0.00022,20.92477]
[1780308029860,33.55,72790.89,0.0,0.45786,0.00022,20.92579]
[1780308029907,33.55,72790.89,0.0,0.45786,0.00022,20.92579]
[1780308031042,33.55,72797.41,0.0,0.45931,0.00022,20.93185]
[1780308035241,33.55,72802.24,0.0,0.4604,0.00022,20.93901]
[1780308040261,33.56,72802.65,0.0,0.46049,0.00022,20.93963]
[1780308041344,33.56,72796.82,0.0,0.45919,0.00022,20.931]
[1780308047311,33.56,72799.7,0.0,0.45984,0.00022,20.93532]
[1780308049471,33.56,72802.49,0.0,0.46047,0.00022,20.93944]
[1780308050114,33.56,72805.17,0.0,0.46107,0.00022,20.94333]
[1780308055369,33.56,72806.15,0.0,0.46129,0.00022,20.94475]
[1780308061552,33.56,72807.16,0.0,0.46152,0.00022,20.94621]
[1780308067453,33.57,72807.9,0.0,0.46169,0.00022,20.94728]
[1780308072492,33.57,72807.26,0.0,0.46154,0.00022,20.94638]
[1780308079538,33.57,72807.27,0.0,0.46155,0.00022,20.94641]
[1780308084574,33.57,72806.7,0.0,0.46142,0.00022,20.9456]
[1780308088167,33.57,72794.15,0.0,0.45861,0.00022,20.92711]
[1780308091176,33.58,72789.38,0.0,0.45754,0.00022,20.91599]
[1780308091235,33.58,72789.38,0.0,0.45754,0.00022,20.91599]
[1780308091318,33.58,72789.38,0.0,0.45754,0.00022,20.91599]
[1780308093855,33.58,72785.07,0.0,0.45657,0.00022,20.90925]
[1780308094120,33.57,72785.26,0.0,0.45661,0.00022,20.90954]
[1780308097750,33.57,72780.88,0.0,0.45563,0.00022,20.90258]
[1780308097762,33.57,72780.88,0.0,0.45563,0.00022,20.90258]
[1780308097987,33.57,72780.73,0.0,0.4556,0.00022,20.90233]
[1780308103709,33.57,72781.28,0.0,0.45572,0.00022,20.9032]
[1780308108743,33.57,72781.66,0.0,0.4558,0.00022,20.9038]
[1780308113782,33.57,72780.53,0.0,0.45555,0.00022,20.90198]
[1780308115325,33.57,72779.63,0.0,0.45535,0.00022,20.90053]
[1780308115333,33.57,72779.63,0.0,0.45535,0.00022,20.90053]
[1780308115795,33.57,72780.65,0.0,0.45557,0.00022,20.90217]
[1780308120832,33.57,72778.13,0.0,0.45501,0.00022,20.89809]
[1780308125866,33.57,72779.99,0.0,0.45542,0.00022,20.90108]
[1780308130902,33.57,72779.72,0.0,0.45536,0.00022,20.90063]
[1780308135939,33.56,72779.02,0.0,0.4552,0.00022,20.89949]
[1780308140981,33.56,72778.86,0.0,0.45516,0.00022,20.89922]
[1780308146012,33.56,72778.11,0.0,0.45499,0.00022,20.89799]
[1780308151063,33.56,72778.26,0.0,0.45502,0.00022,20.89822]
[1780308157086,33.56,72780.12,0.0,0.45543,0.00022,20.89737]
[1780308162121,33.56,72780.72,0.0,0.45556,0.00022,20.89833]
[1780308167156,33.56,72780.19,0.0,0.45544,0.00022,20.89747]
[1780308172191,33.56,72780.1,0.0,0.45542,0.00022,20.89732]
[1780308177225,33.56,72779.14,0.0,0.4552,0.00022,20.89577]
[1780308182261,33.56,72776.93,0.0,0.45471,0.00022,20.89217]
[1780308183267,33.56,72770.81,0.0,0.45334,0.00022,20.88206]
[1780308188987,33.56,72767.42,0.0,0.45258,0.00022,20.87637]
[1780308191576,33.56,72762.03,0.0,0.45137,0.00022,20.86716]
[1780308195126,33.56,72756.22,0.0,0.45008,0.00022,20.85702]
[1780308196601,33.56,72755.84,0.0,0.44999,0.00022,20.85637]
[1780308197222,33.56,72754.79,0.0,0.44976,0.00022,20.85452]
[1780308198785,33.56,72753.88,0.0,0.44956,0.00022,20.8529]
[1780308198800,33.56,72753.88,0.0,0.44956,0.00022,20.8529]
[1780308198898,33.56,72752.2,0.0,0.44918,0.00022,20.8499]
[1780308204421,33.56,72750.73,0.0,0.44885,0.00022,20.84726]
[1780308210114,33.56,72750.56,0.0,0.44881,0.00022,20.84695]
[1780308210866,33.56,72749.25,0.0,0.44852,0.00022,20.84458]
[1780308210915,33.56,72749.25,0.0,0.44852,0.00022,20.84458]
[1780308215658,33.56,72746.71,0.0,0.44794,0.00022,20.83608]
[1780308215791,33.56,72746.71,0.0,0.44794,0.00022,20.83608]
[1780308216190,33.56,72735.1,0.0,0.44534,0.00022,20.81441]
[1780308216558,33.56,72735.1,0.0,0.44534,0.00022,20.81441]
[1780308217192,33.56,72735.1,0.0,0.44534,0.00022,20.81441]
[1780308217255,33.56,72735.1,0.0,0.44534,0.00022,20.81441]
[1780308217293,33.56,72728.47,0.0,0.44386,0.00022,20.80164]
[1780308217400,33.56,72728.47,0.0,0.44386,0.00022,20.80164]
[1780308218225,33.56,72728.47,0.0,0.44386,0.00022,20.80164]
[1780308218293,33.56,72730.67,0.0,0.44435,0.00022,20.80591]
[1780308220269,33.56,72720.76,0.0,0.44214,0.00022,20.78643]
[1780308222298,33.56,72714.66,0.0,0.44078,0.00022,20.77416]
[1780308223864,33.56,72712.57,0.0,0.44032,0.00022,20.76991]
[1780308224322,33.57,72711.0,0.0,0.43997,0.00022,20.76671]
[1780308225287,33.57,72702.8,0.0,0.43814,0.00022,20.74962]
[1780308225938,33.57,72702.8,0.0,0.43814,0.00022,20.74962]
[1780308226247,33.57,72704.47,0.0,0.43852,0.00022,20.75316]
[1780308227072,33.57,72704.47,0.0,0.43852,0.00022,20.75316]
[1780308227331,33.57,72703.3,0.0,0.43826,0.00022,20.75071]
[1780308227946,33.57,72703.3,0.0,0.43826,0.00022,20.75071]
[1780308228026,33.57,72702.46,0.0,0.43807,0.00022,20.74896]
[1780308232191,33.57,72702.52,0.0,0.4381,0.00022,20.74916]
[1780308232211,33.57,72702.52,0.0,0.4381,0.00022,20.74916]
[1780308232290,33.57,72702.52,0.0,0.4381,0.00022,20.74916]
[1780308232297,33.58,72702.04,0.0,0.43799,0.00022,20.74817]
[1780308235462,33.58,72702.25,0.0,0.43805,0.00022,20.74868]
[1780308235498,33.58,72702.25,0.0,0.43805,0.00022,20.74868]
[1780308235646,33.58,72701.16,0.0,0.43781,0.00022,20.74639]
[1780308240676,33.59,72701.72,0.0,0.43794,0.00022,20.74769]
[1780308245709,33.59,72701.77,0.0,0.43797,0.00022,20.7479]
[1780308251225,33.6,72699.33,0.0,0.43743,0.00022,20.74278]
[1780308253036,33.6,72695.45,0.0,0.43657,0.00022,20.73445]
[1780308253064,33.6,72695.45,0.0,0.43657,0.00022,20.73445]
[1780308253262,33.6,72695.91,0.0,0.43667,0.00022,20.73544]
[1780308254277,33.6,72701.06,0.0,0.43782,0.00022,20.74648]
[1780308255763,33.6,72700.88,0.0,0.43778,0.00022,20.74612]
[1780308255787,33.6,72700.88,0.0,0.43778,0.00022,20.74612]
[1780308255816,33.6,72700.88,0.0,0.43778,0.00022,20.74612]
[1780308256038,33.6,72700.88,0.0,0.43778,0.00022,20.74612]
[1780308256180,33.6,72700.88,0.0,0.43778,0.00022,20.74612]
[1780308256323,33.6,72700.8,0.0,0.43777,0.00022,20.74597]
[1780308259818,33.6,72702.54,0.0,0.43816,0.00022,20.74971]
[1780308259882,33.61,72705.59,0.0,0.43884,0.00022,20.75614]
[1780308261190,33.61,72705.59,0.0,0.43884,0.00022,20.75614]
[1780308261256,33.61,72705.59,0.0,0.43884,0.00022,20.75614]
[1780308266857,33.61,72707.94,0.0,0.43938,0.00022,20.76116]
[1780308271891,33.62,72707.68,0.0,0.43932,0.00022,20.75683]
[1780308273634,33.62,72707.67,0.0,0.43932,0.00022,20.75683]
[1780308274363,33.62,72707.2,0.0,0.43922,0.00022,20.75587]
[1780308279372,33.62,72703.65,0.0,0.43844,0.00022,20.74852]
[1780308284412,33.63,72702.35,0.0,0.43816,0.00022,20.74589]
[1780308289431,33.64,72702.29,0.0,0.43816,0.00022,20.74589]
[1780308294456,33.64,72701.85,0.0,0.43808,0.00022,20.74508]
[1780308299490,33.65,72701.27,0.0,0.43796,0.00022,20.74396]
[1780308302511,33.65,72698.28,0.0,0.43731,0.00022,20.73768]
[1780308302608,33.65,72698.28,0.0,0.43731,0.00022,20.73768]
[1780308302882,33.65,72698.28,0.0,0.43731,0.00022,20.73768]
[1780308303230,33.65,72698.28,0.0,0.43731,0.00022,20.73768]
[1780308303317,33.65,72698.28,0.0,0.43731,0.00022,20.73768]
[1780308303332,33.65,72702.7,0.0,0.43829,0.00022,20.74704]
[1780308304918,33.66,72702.7,0.0,0.43829,0.00022,20.74707]
[1780308305017,33.66,72702.7,0.0,0.43829,0.00022,20.74707]
[1780308305139,33.66,72704.1,0.0,0.43861,0.00022,20.75003]
[1780308305506,33.66,72704.1,0.0,0.43861,0.00022,20.75003]
[1780308305589,33.66,72701.15,0.0,0.43795,0.00022,20.74384]
[1780308309020,33.66,72701.03,0.0,0.43793,0.00022,20.74363]
[1780308309335,33.66,72701.03,0.0,0.43793,0.00022,20.74365]
[1780308311072,33.66,72701.45,0.0,0.43803,0.00022,20.74456]
[1780308311168,33.66,72701.45,0.0,0.43803,0.00022,20.74456]
[1780308311314,33.66,72701.76,0.0,0.4381,0.00022,20.74524]
[1780308314083,33.67,72701.55,0.0,0.43806,0.00022,20.74483]
[1780308314205,33.67,72701.17,0.0,0.43798,0.00022,20.74405]
[1780308319240,33.67,72701.32,0.0,0.43802,0.00022,20.74447]
[1780308324273,33.68,72700.46,0.0,0.43785,0.00022,20.74277]
[1780308328754,33.69,72699.8,0.0,0.43771,0.00022,20.74146]
[1780308328762,33.69,72699.8,0.0,0.43771,0.00022,20.74146]
[1780308328998,33.69,72699.8,0.0,0.43771,0.00022,20.74146]
[1780308329334,33.69,72696.68,0.0,0.43702,0.00022,20.73481]
[1780308332179,33.68,72696.08,0.0,0.43687,0.00022,20.72965]
[1780308337445,33.68,72693.69,0.0,0.43634,0.00022,20.7245]
[1780308342513,33.68,72693.54,0.0,0.4363,0.00022,20.72416]
[1780308348294,33.68,72696.1,0.0,0.43687,0.00022,20.72965]
[1780308354667,33.68,72695.09,0.0,0.43664,0.00022,20.72745]
[1780308360762,33.68,72694.99,0.0,0.43662,0.00022,20.72726]
[1780308369068,33.69,72698.52,0.0,0.43743,0.00022,20.73499]
[1780308369549,33.69,72699.31,0.0,0.43761,0.00022,20.73671]
[1780308369655,33.69,72699.31,0.0,0.43761,0.00022,20.73671]
[1780308369667,33.69,72699.31,0.0,0.43761,0.00022,20.73671]
[1780308369737,33.69,72700.53,0.0,0.43788,0.00022,20.73929]
[1780308371296,33.7,72705.66,0.0,0.43902,0.00022,20.75007]
[1780308372138,33.7,72719.33,0.0,0.44206,0.00022,20.77793]
[1780308372577,33.7,72719.33,0.0,0.44206,0.00022,20.77793]
[1780308372684,33.7,72719.33,0.0,0.44206,0.00022,20.77793]
[1780308373229,33.7,72723.63,0.0,0.44302,0.00022,20.78645]
[1780308374780,33.7,72723.38,0.0,0.44297,0.00022,20.78596]
[1780308374871,33.7,72723.38,0.0,0.44297,0.00022,20.78596]
[1780308375301,33.7,72723.21,0.0,0.44293,0.00022,20.78563]
[1780308377140,33.7,72723.21,0.0,0.44293,0.00022,20.78563]
[1780308378826,33.7,72724.62,0.0,0.44325,0.00022,20.78841]
[1780308378928,33.7,72728.4,0.0,0.44409,0.00022,20.79577]
[1780308381680,33.7,72733.2,0.0,0.44516,0.00022,20.80498]
[1780308386713,33.7,72733.95,0.0,0.44532,0.00022,20.80639]
[1780308394770,33.7,72734.06,0.0,0.44533,0.00022,20.80273]
[1780308397201,33.7,72736.86,0.0,0.44596,0.00022,20.80801]
[1780308399785,33.7,72738.48,0.0,0.44632,0.00022,20.81104]
[1780308402103,33.7,72738.33,0.0,0.44628,0.00022,20.81075]
[1780308402130,33.7,72739.16,0.0,0.44647,0.00022,20.8123]
[1780308407861,33.69,72740.0,0.0,0.44665,0.00022,20.81384]
[1780308412896,33.69,72738.14,0.0,0.44623,0.00022,20.81036]
[1780308416924,33.69,72742.97,0.0,0.44731,0.00022,20.81931]
[1780308421959,33.69,72742.94,0.0,0.4473,0.00022,20.81923]
[1780308426994,33.69,72742.52,0.0,0.4472,0.00022,20.81843]
[1780308431022,33.69,72737.19,0.0,0.44601,0.00022,20.80849]
[1780308436058,33.69,72734.16,0.0,0.44534,0.00022,20.80277]
[1780308441092,33.69,72732.9,0.0,0.44506,0.00022,20.80037]
[1780308445259,33.69,72726.0,0.0,0.44352,0.00022,20.78707]
[1780308449535,33.68,72720.56,0.0,0.4423,0.00022,20.77628]
[1780308455191,33.67,72717.71,0.0,0.44163,0.00022,20.76654]
[1780308460227,33.66,72715.27,0.0,0.44106,0.00022,20.76149]
[1780308465263,33.65,72715.85,0.0,0.44117,0.00022,20.7625]
[1780308469291,33.64,72708.62,0.0,0.43955,0.00022,20.74761]
[1780308474325,33.64,72708.32,0.0,0.43947,0.00022,20.7469]
[1780308479359,33.63,72714.73,0.0,0.44089,0.00022,20.75998]
[1780308484394,33.63,72717.31,0.0,0.44146,0.00022,20.76516]
[1780308489429,33.63,72720.04,0.0,0.44207,0.00022,20.77061]
[1780308491936,33.63,72720.23,0.0,0.44211,0.00022,20.77098]
[1780308492414,33.63,72720.23,0.0,0.44211,0.00022,20.77098]
[1780308492461,33.63,72752.8,0.0,0.44938,0.00022,20.83251]
[1780308492862,33.63,72752.8,0.0,0.44938,0.00022,20.83251]
[1780308492961,33.63,72752.8,0.0,0.44938,0.00022,20.83251]
[1780308493023,33.63,72752.8,0.0,0.44938,0.00022,20.83251]
[1780308493393,33.63,72752.8,0.0,0.44938,0.00022,20.83251]
[1780308493464,33.63,72752.73,0.0,0.44937,0.00022,20.83239]
[1780308494065,33.63,72752.73,0.0,0.44937,0.00022,20.83239]
[1780308494285,33.63,72752.73,0.0,0.44937,0.00022,20.83239]
[1780308494580,33.63,72752.73,0.0,0.44937,0.00022,20.83239]
[1780308494589,33.63,72763.09,0.0,0.45168,0.00022,20.85052]
[1780308494882,33.63,72763.09,0.0,0.45168,0.00022,20.85052]
[1780308495920,33.63,72763.09,0.0,0.45168,0.00022,20.85053]
[1780308496490,33.63,72763.12,0.0,0.45169,0.00022,20.85058]
[1780308498577,33.63,72763.12,0.0,0.45169,0.00022,20.85059]
[1780308498613,33.63,72763.12,0.0,0.45169,0.00022,20.85059]
[1780308500344,33.63,72764.31,0.0,0.45196,0.00022,20.85263]
[1780308500547,33.63,72764.31,0.0,0.45196,0.00022,20.85263]
[1780308500562,33.63,72764.31,0.0,0.45196,0.00022,20.85263]
[1780308500629,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308501351,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308501391,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308501532,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502087,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502126,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502204,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502234,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502306,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502317,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502344,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502470,33.63,72763.95,0.0,0.45188,0.00022,20.85202]
[1780308502539,33.63,72765.37,0.0,0.4522,0.00022,20.85444]
[1780308505291,33.63,72766.33,0.0,0.45241,0.00022,20.85606]
[1780308505564,33.63,72765.84,0.0,0.4523,0.00022,20.85523]
[1780308506562,33.63,72765.84,0.0,0.4523,0.00022,20.85523]
[1780308506585,33.63,72765.31,0.0,0.45218,0.00022,20.85433]
[1780308509084,33.63,72765.06,0.0,0.45213,0.00022,20.8539]
[1780308509113,33.63,72765.06,0.0,0.45213,0.00022,20.8539]
[1780308509119,33.63,72765.06,0.0,0.45213,0.00022,20.8539]
[1780308509590,33.63,72765.66,0.0,0.45226,0.00022,20.85492]
[1780308513804,33.63,72767.95,0.0,0.45276,0.00022,20.8549]
[1780308513858,33.63,72767.95,0.0,0.45276,0.00022,20.8549]
[1780308514625,33.63,72767.76,0.0,0.45271,0.00022,20.85458]
[1780308516721,33.63,72768.08,0.0,0.45278,0.00022,20.8551]
[1780308516740,33.63,72768.08,0.0,0.45278,0.00022,20.8551]
[1780308517644,33.62,72769.23,0.0,0.45304,0.00022,20.85702]
[1780308520808,33.62,72768.93,0.0,0.45297,0.00022,20.8565]
[1780308521642,33.62,72768.83,0.0,0.45294,0.00022,20.85633]
[1780308522563,33.62,72768.83,0.0,0.45294,0.00022,20.85633]
[1780308522571,33.62,72768.83,0.0,0.45294,0.00022,20.85633]
[1780308522639,33.62,72769.25,0.0,0.45303,0.00022,20.85701]
[1780308529225,33.61,72770.58,0.0,0.45331,0.00022,20.85912]
[1780308536939,33.6,72771.4,0.0,0.45349,0.00022,20.86043]
[1780308542226,33.59,72771.4,0.0,0.45346,0.00022,20.86025]
[1780308549868,33.57,72774.2,0.0,0.45406,0.00022,20.86472]
[1780308557530,33.56,72774.91,0.0,0.45421,0.00022,20.86582]
[1780308557580,33.56,72774.91,0.0,0.45421,0.00022,20.86582]
[1780308559701,33.55,72763.47,0.0,0.45163,0.00022,20.84647]
[1780308564981,33.54,72763.7,0.0,0.45166,0.00022,20.84676]
[1780308566736,33.54,72762.7,0.0,0.45143,0.00022,20.84503]
[1780308567654,33.54,72754.58,0.0,0.44961,0.00022,20.83079]
[1780308568020,33.54,72754.58,0.0,0.44961,0.00022,20.83079]
[1780308568060,33.54,72754.58,0.0,0.44961,0.00022,20.83079]
[1780308568088,33.54,72754.58,0.0,0.44961,0.00022,20.83079]
[1780308568434,33.54,72753.17,0.0,0.4493,0.00022,20.82827]
[1780308569729,33.54,72752.93,0.0,0.44924,0.00022,20.82784]
[1780308569744,33.54,72752.93,0.0,0.44924,0.00022,20.82784]
[1780308570016,33.54,72752.93,0.0,0.44924,0.00022,20.82784]
[1780308575576,33.54,72750.7,0.0,0.44873,0.00022,20.81995]
[1780308576215,33.54,72750.32,0.0,0.44865,0.00022,20.81926]
[1780308576242,33.54,72750.19,0.0,0.44862,0.00022,20.81902]
[1780308580086,33.54,72744.78,0.0,0.4474,0.00022,20.80912]
[1780308581071,33.54,72744.78,0.0,0.4474,0.00022,20.80912]
[1780308581686,33.54,72743.37,0.0,0.44708,0.00022,20.8065]
[1780308587134,33.54,72739.99,0.0,0.44632,0.00022,20.80018]
[1780308593581,33.54,72737.5,0.0,0.44576,0.00022,20.79548]
[1780308594665,33.54,72737.26,0.0,0.44571,0.00022,20.79502]
[1780308596710,33.54,72736.98,0.0,0.44565,0.00022,20.79449]
[1780308602243,33.54,72738.78,0.0,0.44605,0.00022,20.79788]
[1780308602853,33.54,72738.78,0.0,0.44605,0.00022,20.79788]
[1780308608284,33.53,72743.73,0.0,0.44716,0.00022,20.80711]
[1780308613320,33.53,72740.37,0.0,0.4464,0.00022,20.80084]
[1780308618350,33.53,72739.15,0.0,0.44613,0.00022,20.79853]
[1780308621976,33.53,72741.03,0.0,0.44655,0.00022,20.80205]
[1780308622152,33.53,72741.03,0.0,0.44655,0.00022,20.80205]
[1780308623423,33.53,72742.97,0.0,0.44698,0.00022,20.80567]
[1780308623503,33.53,72742.67,0.0,0.44691,0.00022,20.80511]
[1780308625109,33.53,72742.67,0.0,0.44691,0.00022,20.8051]
[1780308625175,33.53,72742.67,0.0,0.44691,0.00022,20.8051]
[1780308625405,33.53,72742.79,0.0,0.44694,0.00022,20.80532]
[1780308627476,33.53,72743.15,0.0,0.44702,0.00022,20.80599]
[1780308627567,33.53,72743.83,0.0,0.44717,0.00022,20.80724]
[1780308633599,33.53,72743.83,0.0,0.44716,0.00022,20.80337]
[1780308639502,33.53,72742.99,0.0,0.44697,0.00022,20.80179]
[1780308643858,33.53,72742.4,0.0,0.44683,0.00022,20.80069]
[1780308643899,33.53,72742.4,0.0,0.44683,0.00022,20.80069]
[1780308649573,33.53,72741.69,0.0,0.44667,0.00022,20.79936]
[1780308654607,33.53,72745.32,0.0,0.44749,0.00022,20.80608]
[1780308659536,33.53,72745.18,0.0,0.44745,0.00022,20.80581]
[1780308659556,33.53,72745.18,0.0,0.44745,0.00022,20.80581]
[1780308659792,33.53,72745.18,0.0,0.44745,0.00022,20.80581]
[1780308662742,33.52,72736.36,0.0,0.44547,0.00022,20.78928]
[1780308663100,33.52,72736.36,0.0,0.44547,0.00022,20.78928]
[1780308663486,33.52,72736.36,0.0,0.44547,0.00022,20.78928]
[1780308663754,33.52,72732.38,0.0,0.44458,0.00022,20.78166]
[1780308664780,33.52,72727.7,0.0,0.44353,0.00022,20.77256]
[1780308665743,33.53,72718.21,0.0,0.44141,0.00022,20.75369]
[1780308666659,33.53,72718.21,0.0,0.44141,0.00022,20.75369]
[1780308666787,33.53,72716.88,0.0,0.44111,0.00022,20.751]
[1780308668532,33.53,72716.37,0.0,0.441,0.00022,20.74998]
[1780308668725,33.53,72715.85,0.0,0.44088,0.00022,20.74893]
[1780308673772,33.53,72718.38,0.0,0.44146,0.00022,20.7541]
[1780308675849,33.53,72724.82,0.0,0.4429,0.00022,20.76699]
[1780308676839,33.53,72724.82,0.0,0.4429,0.00022,20.767]
[1780308679469,33.53,72730.12,0.0,0.44409,0.00022,20.7774]
[1780308681102,33.53,72730.57,0.0,0.44419,0.00022,20.77828]
[1780308681225,33.53,72730.57,0.0,0.44419,0.00022,20.77828]
[1780308681909,33.53,72732.4,0.0,0.4446,0.00022,20.78183]
[1780308681938,33.53,72732.4,0.0,0.4446,0.00022,20.78183]
[1780308682821,33.53,72734.63,0.0,0.44511,0.00022,20.78612]
[1780308685199,33.54,72736.79,0.0,0.44559,0.00022,20.79024]
[1780308685830,33.54,72738.23,0.0,0.44591,0.00022,20.79297]
[1780308686931,33.54,72738.98,0.0,0.44608,0.00022,20.79438]
[1780308687844,33.54,72744.56,0.0,0.44733,0.00022,20.80479]
[1780308688983,33.54,72749.04,0.0,0.44834,0.00022,20.813]
[1780308689045,33.54,72749.04,0.0,0.44834,0.00022,20.813]
[1780308691046,33.53,72750.92,0.0,0.44876,0.00022,20.8164]
[1780308691114,33.53,72750.92,0.0,0.44876,0.00022,20.8164]
[1780308696908,33.53,72752.28,0.0,0.44905,0.00022,20.81499]
[1780308701908,33.53,72752.5,0.0,0.4491,0.00022,20.81537]
[1780308706977,33.53,72753.09,0.0,0.44923,0.00022,20.81643]
[1780308712013,33.53,72751.97,0.0,0.44898,0.00022,20.81441]
[1780308715141,33.53,72743.71,0.0,0.44712,0.00022,20.79931]
[1780308717195,33.53,72739.26,0.0,0.44613,0.00022,20.791]
[1780308721245,33.53,72746.21,0.0,0.44769,0.00022,20.80394]
[1780308723154,33.53,72733.02,0.0,0.44473,0.00022,20.77913]
[1780308724308,33.53,72732.09,0.0,0.44452,0.00022,20.77735]
[1780308730140,33.54,72729.53,0.0,0.44395,0.00022,20.77244]
[1780308735174,33.54,72729.15,0.0,0.44388,0.00022,20.77174]
[1780308740210,33.54,72728.54,0.0,0.44374,0.00022,20.7706]
[1780308745248,33.55,72727.8,0.0,0.44359,0.00022,20.7692]
[1780308749182,33.55,72724.21,0.0,0.44279,0.00022,20.76216]
[1780308749196,33.55,72724.21,0.0,0.44279,0.00022,20.76216]
[1780308749877,33.55,72724.19,0.0,0.44278,0.00022,20.76213]
[1780308754903,33.55,72725.05,0.0,0.44297,0.00022,20.76001]
[1780308759953,33.56,72724.4,0.0,0.44283,0.00022,20.7588]
[1780308764957,33.56,72723.1,0.0,0.44255,0.00022,20.75627]
[1780308765866,33.56,72723.1,0.0,0.44255,0.00022,20.75627]
[1780308765932,33.56,72722.78,0.0,0.44248,0.00022,20.75566]
[1780308767865,33.56,72717.06,0.0,0.4412,0.00022,20.7442]
[1780308772940,33.57,72715.95,0.0,0.44096,0.00022,20.74201]
[1780308777962,33.57,72715.43,0.0,0.44085,0.00022,20.74102]
[1780308780258,33.57,72715.9,0.0,0.44096,0.00022,20.74198]
[1780308780388,33.57,72715.9,0.0,0.44096,0.00022,20.74198]
[1780308780522,33.57,72715.9,0.0,0.44096,0.00022,20.74198]
[1780308780575,33.57,72715.9,0.0,0.44096,0.00022,20.74198]
[1780308780592,33.57,72715.9,0.0,0.44096,0.00022,20.74198]
[1780308780737,33.57,72715.9,0.0,0.44096,0.00022,20.74198]
[1780308780881,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308780981,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781012,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781267,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781386,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781426,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781708,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781744,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781900,33.57,72706.55,0.0,0.43887,0.00022,20.72272]
[1780308781824,33.57,72701.65,0.0,0.43777,0.00022,20.71237]
[1780308782024,33.57,72701.65,0.0,0.43777,0.00022,20.71237]
[1780308783089,33.57,72701.65,0.0,0.43777,0.00022,20.71236]
[1780308783517,33.57,72703.19,0.0,0.43812,0.00022,20.71561]
[1780308785479,33.57,72702.67,0.0,0.438,0.00022,20.71453]
[1780308785765,33.57,72704.12,0.0,0.43833,0.00022,20.71761]
[1780308791552,33.57,72705.89,0.0,0.43873,0.00022,20.72135]
[1780308796139,33.58,72711.94,0.0,0.44008,0.00022,20.73396]
[1780308802656,33.58,72709.35,0.0,0.43951,0.00022,20.72868]
[1780308804879,33.58,72709.41,0.0,0.43953,0.00022,20.72882]
[1780308804894,33.58,72709.41,0.0,0.43953,0.00022,20.72882]
[1780308805961,33.58,72709.66,0.0,0.43959,0.00022,20.72935]
[1780308807908,33.58,72710.67,0.0,0.43981,0.00022,20.73145]
[1780308807935,33.58,72710.67,0.0,0.43981,0.00022,20.73145]
[1780308807931,33.58,72710.67,0.0,0.43981,0.00022,20.73146]
[1780308808862,33.58,72710.32,0.0,0.43974,0.00022,20.73074]
[1780308813877,33.58,72710.13,0.0,0.43969,0.00022,20.72651]
[1780308818909,33.59,72709.81,0.0,0.43962,0.00022,20.72591]
[1780308823983,33.59,72709.06,0.0,0.43946,0.00022,20.7244]
[1780308824856,33.59,72697.25,0.0,0.43683,0.00022,20.69949]
[1780308826954,33.59,72696.64,0.0,0.4367,0.00022,20.69821]
[1780308828522,33.59,72694.62,0.0,0.43624,0.00022,20.69385]
[1780308828537,33.59,72694.62,0.0,0.43624,0.00022,20.69385]
[1780308828908,33.59,72692.81,0.0,0.43584,0.00022,20.68992]
[1780308833978,33.59,72691.86,0.0,0.43563,0.00022,20.68785]
[1780308838978,33.59,72694.35,0.0,0.43618,0.00022,20.69327]
[1780308844022,33.6,72697.53,0.0,0.43691,0.00022,20.70025]
[1780308844069,33.6,72697.53,0.0,0.43691,0.00022,20.70025]
[1780308844106,33.6,72697.53,0.0,0.43691,0.00022,20.70025]
[1780308844168,33.6,72697.53,0.0,0.43691,0.00022,20.70025]
[1780308844950,33.6,72699.0,0.0,0.43724,0.00022,20.70342]
[1780308846964,33.6,72703.94,0.0,0.43835,0.00022,20.71394]
[1780308847085,33.6,72703.94,0.0,0.43835,0.00022,20.71394]
[1780308847194,33.6,72703.94,0.0,0.43835,0.00022,20.71394]
[1780308847970,33.61,72704.62,0.0,0.4385,0.00022,20.71539]
[1780308851091,33.61,72704.78,0.0,0.43854,0.00022,20.71578]
[1780308851999,33.61,72705.01,0.0,0.4386,0.00022,20.71628]
[1780308855654,33.61,72704.88,0.0,0.43857,0.00022,20.71606]
[1780308855752,33.61,72704.88,0.0,0.43857,0.00022,20.71606]
[1780308861310,33.62,72703.05,0.0,0.43818,0.00022,20.71233]
[1780308867105,33.63,72703.94,0.0,0.4384,0.00022,20.71434]
[1780308872139,33.63,72706.14,0.0,0.43888,0.00022,20.71516]
[1780308878091,33.64,72706.45,0.0,0.43896,0.00022,20.71587]
[1780308878301,33.64,72706.45,0.0,0.43896,0.00022,20.71587]
[1780308878315,33.64,72706.45,0.0,0.43896,0.00022,20.71587]
[1780308878319,33.64,72706.45,0.0,0.43896,0.00022,20.71587]
[1780308878395,33.64,72708.38,0.0,0.4394,0.00022,20.71992]
[1780308880056,33.64,72708.38,0.0,0.4394,0.00022,20.71992]
[1780308880196,33.64,72709.3,0.0,0.4396,0.00022,20.72184]
[1780308882069,33.64,72709.32,0.0,0.43961,0.00022,20.72189]
[1780308882952,33.64,72709.53,0.0,0.43966,0.00022,20.72233]
[1780308885930,33.64,72708.71,0.0,0.43948,0.00022,20.72064]
[1780308886064,33.64,72709.29,0.0,0.43961,0.00022,20.72186]
[1780308891102,33.64,72709.09,0.0,0.43957,0.00022,20.72147]
[1780308893025,33.65,72703.26,0.0,0.43827,0.00022,20.70933]
[1780308898057,33.64,72701.76,0.0,0.43793,0.00022,20.70614]
[1780308901461,33.64,72697.22,0.0,0.43692,0.00022,20.69645]
[1780308901470,33.64,72697.22,0.0,0.43692,0.00022,20.69645]
[1780308902057,33.64,72696.4,0.0,0.43673,0.00022,20.69469]
[1780308907088,33.64,72695.39,0.0,0.43651,0.00022,20.6925]
[1780308912137,33.64,72693.15,0.0,0.43601,0.00022,20.68764]
[1780308917153,33.64,72692.3,0.0,0.43582,0.00022,20.68579]
[1780308922170,33.64,72690.34,0.0,0.43538,0.00022,20.68151]
[1780308927192,33.64,72690.98,0.0,0.43552,0.00022,20.68292]
[1780308928919,33.64,72690.8,0.0,0.43548,0.00022,20.68253]
[1780308929058,33.64,72690.8,0.0,0.43548,0.00022,20.68253]
[1780308929064,33.64,72690.83,0.0,0.43549,0.00022,20.68259]
[1780308931755,33.64,72684.31,0.0,0.43402,0.00022,20.6643]
[1780308937818,33.64,72683.08,0.0,0.43374,0.00022,20.6615]
[1780308943935,33.64,72683.56,0.0,0.43385,0.00022,20.66261]
[1780308950689,33.64,72685.53,0.0,0.4343,0.00022,20.66705]
[1780308955724,33.64,72685.78,0.0,0.43435,0.00022,20.66763]
[1780308959084,33.64,72685.7,0.0,0.43434,0.00022,20.66746]
[1780308959196,33.64,72685.7,0.0,0.43434,0.00022,20.66747]
[1780308960316,33.64,72685.86,0.0,0.43437,0.00022,20.66783]
[1780308961033,33.64,72681.94,0.0,0.4335,0.00022,20.65908]
[1780308963305,33.64,72682.5,0.0,0.43362,0.00022,20.66032]
[1780308963321,33.64,72682.5,0.0,0.43362,0.00022,20.66032]
[1780308964109,33.64,72683.36,0.0,0.43381,0.00022,20.66223]
[1780308969128,33.64,72685.0,0.0,0.43418,0.00022,20.66586]
[1780308974159,33.64,72686.1,0.0,0.43442,0.00022,20.66826]
[1780308978194,33.64,72690.89,0.0,0.43548,0.00022,20.67877]
[1780308979689,33.64,72691.62,0.0,0.43564,0.00022,20.68036]
[1780308979710,33.64,72691.62,0.0,0.43564,0.00022,20.68036]
[1780308979975,33.64,72696.69,0.0,0.43677,0.00022,20.69133]
[1780308981974,33.64,72696.69,0.0,0.43677,0.00022,20.69132]
[1780308982021,33.64,72701.73,0.0,0.4379,0.00022,20.70207]
[1780308982985,33.64,72701.73,0.0,0.4379,0.00022,20.70207]
[1780308983082,33.64,72705.26,0.0,0.43868,0.00022,20.70948]
[1780308987225,33.63,72702.97,0.0,0.43817,0.00022,20.70464]
[1780308987958,33.63,72698.51,0.0,0.43717,0.00022,20.69518]
[1780308988446,33.63,72698.51,0.0,0.43717,0.00022,20.69518]
[1780308988965,33.63,72698.43,0.0,0.43715,0.00022,20.69501]
[1780308994079,33.63,72696.46,0.0,0.4367,0.00022,20.68692]
[1780308994161,33.63,72705.16,0.0,0.43864,0.00022,20.70536]
[1780308995721,33.63,72705.16,0.0,0.43864,0.00022,20.70534]
[1780308995751,33.63,72705.16,0.0,0.43864,0.00022,20.70534]
[1780308995768,33.63,72705.16,0.0,0.43864,0.00022,20.70534]
[1780308995795,33.63,72705.16,0.0,0.43864,0.00022,20.70534]
[1780308995838,33.63,72705.16,0.0,0.43864,0.00022,20.70534]
[1780308996036,33.63,72704.46,0.0,0.43848,0.00022,20.70387]
[1780308996677,33.63,72704.46,0.0,0.43848,0.00022,20.70387]
[1780308996795,33.63,72704.46,0.0,0.43848,0.00022,20.70387]
[1780308997023,33.63,72704.46,0.0,0.43848,0.00022,20.70386]
[1780308997764,33.63,72704.46,0.0,0.43848,0.00022,20.70386]
[1780308998085,33.63,72706.45,0.0,0.43893,0.00022,20.70803]
[1780308999238,33.63,72706.36,0.0,0.43891,0.00022,20.70784]
[1780308999264,33.63,72706.36,0.0,0.43891,0.00022,20.70784]
[1780309000160,33.63,72706.36,0.0,0.43891,0.00022,20.70784]
[1780309001077,33.63,72707.94,0.0,0.43926,0.00022,20.71114]
[1780309004846,33.63,72707.39,0.0,0.43914,0.00022,20.71002]
[1780309005080,33.63,72707.39,0.0,0.43914,0.00022,20.71003]
[1780309010113,33.63,72707.53,0.0,0.43917,0.00022,20.71028]
[1780309013135,33.63,72702.83,0.0,0.43811,0.00022,20.7004]
[1780309014141,33.63,72695.69,0.0,0.43652,0.00022,20.68516]
[1780309016156,33.63,72702.2,0.0,0.43797,0.00022,20.69905]
[1780309017497,33.63,72707.09,0.0,0.43906,0.00022,20.70927]
[1780309018630,33.63,72707.09,0.0,0.43906,0.00022,20.70927]
[1780309018652,33.63,72707.09,0.0,0.43906,0.00022,20.70927]
[1780309018685,33.63,72707.09,0.0,0.43906,0.00022,20.70927]
[1780309018714,33.63,72707.09,0.0,0.43906,0.00022,20.70927]
[1780309024211,33.62,72703.83,0.0,0.43832,0.00022,20.70237]
[1780309029400,33.62,72707.3,0.0,0.43909,0.00022,20.70959]
[1780309034692,33.62,72705.41,0.0,0.43866,0.00022,20.7056]
[1780309040741,33.61,72704.8,0.0,0.43852,0.00022,20.70426]
[1780309045834,33.61,72703.38,0.0,0.4382,0.00022,20.70123]
[1780309050860,33.61,72702.94,0.0,0.43809,0.00022,20.70027]
[1780309050931,33.61,72702.94,0.0,0.43809,0.00022,20.70027]
[1780309051031,33.61,72697.79,0.0,0.43693,0.00022,20.68542]
[1780309051495,33.61,72697.79,0.0,0.43693,0.00022,20.68542]
[1780309051515,33.61,72697.79,0.0,0.43693,0.00022,20.68542]
[1780309052030,33.61,72691.86,0.0,0.43561,0.00022,20.67258]
[1780309053139,33.61,72686.76,0.0,0.43447,0.00022,20.66137]
[1780309054040,33.61,72686.76,0.0,0.43447,0.00022,20.66137]
[1780309054204,33.61,72684.82,0.0,0.43404,0.00022,20.65705]
[1780309054506,33.61,72684.82,0.0,0.43404,0.00022,20.65705]
[1780309055160,33.61,72684.57,0.0,0.43398,0.00022,20.65649]
[1780309056770,33.61,72684.53,0.0,0.43397,0.00022,20.6564]
[1780309056793,33.61,72684.53,0.0,0.43397,0.00022,20.6564]
[1780309058938,33.61,72684.56,0.0,0.43398,0.00022,20.65645]
[1780309058956,33.61,72684.56,0.0,0.43398,0.00022,20.65645]
[1780309058963,33.61,72684.56,0.0,0.43398,0.00022,20.65645]
[1780309059245,33.61,72684.65,0.0,0.43399,0.00022,20.65665]
[1780309060185,33.61,72684.65,0.0,0.43399,0.00022,20.65665]
[1780309060255,33.61,72684.65,0.0,0.43399,0.00022,20.65665]
[1780309060255,33.61,72685.57,0.0,0.4342,0.00022,20.65869]
[1780309061108,33.61,72685.57,0.0,0.4342,0.00022,20.65869]
[1780309061973,33.61,72685.93,0.0,0.43428,0.00022,20.65949]
[1780309062202,33.61,72685.93,0.0,0.43428,0.00022,20.65949]
[1780309062028,33.61,72686.05,0.0,0.43431,0.00022,20.65975]
[1780309062478,33.61,72686.05,0.0,0.43431,0.00022,20.65975]
[1780309064555,33.61,72685.49,0.0,0.43418,0.00022,20.6585]
[1780309065060,33.61,72685.49,0.0,0.43418,0.00022,20.6585]
[1780309065095,33.61,72685.49,0.0,0.43418,0.00022,20.6585]
[1780309065180,33.61,72655.48,0.0,0.4275,0.00022,20.58885]
[1780309065404,33.61,72655.48,0.0,0.4275,0.00022,20.58885]
[1780309065525,33.61,72655.48,0.0,0.4275,0.00022,20.58885]
[1780309065573,33.61,72655.48,0.0,0.4275,0.00022,20.58885]
[1780309066171,33.61,72641.19,0.0,0.42432,0.00022,20.55366]
[1780309067243,33.61,72640.86,0.0,0.42425,0.00022,20.55285]
[1780309067497,33.61,72640.86,0.0,0.42425,0.00022,20.55285]
[1780309068261,33.61,72640.97,0.0,0.42427,0.00022,20.55314]
[1780309073998,33.61,72641.75,0.0,0.42445,0.00022,20.55513]
[1780309074507,33.61,72641.81,0.0,0.42446,0.00022,20.55526]
[1780309075200,33.61,72643.81,0.0,0.4249,0.00022,20.56023]
[1780309080224,33.6,72642.69,0.0,0.42464,0.00022,20.55727]
[1780309085232,33.59,72643.1,0.0,0.42471,0.00022,20.55807]
[1780309090247,33.58,72643.04,0.0,0.42466,0.00022,20.55761]
[1780309093222,33.57,72648.66,0.0,0.4259,0.00022,20.57141]
[1780309098237,33.56,72650.34,0.0,0.42625,0.00022,20.57533]
[1780309100199,33.56,72660.71,0.0,0.42855,0.00022,20.60037]
[1780309101139,33.56,72660.71,0.0,0.42855,0.00022,20.60037]
[1780309101196,33.56,72660.71,0.0,0.42855,0.00022,20.60037]
[1780309101238,33.56,72660.71,0.0,0.42855,0.00022,20.60037]
[1780309101230,33.56,72661.73,0.0,0.42877,0.00022,20.60277]
[1780309102288,33.56,72661.53,0.0,0.42873,0.00022,20.60226]
[1780309104251,33.56,72663.96,0.0,0.42927,0.00022,20.60803]
[1780309104261,33.56,72664.67,0.0,0.42942,0.00022,20.6097]
[1780309109297,33.56,72663.99,0.0,0.42927,0.00022,20.60806]
[1780309112806,33.55,72660.28,0.0,0.42842,0.00022,20.59528]
[1780309112815,33.55,72660.28,0.0,0.42842,0.00022,20.59528]
[1780309113077,33.55,72660.57,0.0,0.42849,0.00022,20.59598]
[1780309118416,33.55,72661.3,0.0,0.42865,0.00022,20.59768]
[1780309122911,33.55,72656.22,0.0,0.42751,0.00022,20.58543]
[1780309127947,33.55,72659.02,0.0,0.42813,0.00022,20.59216]
[1780309132984,33.55,72661.81,0.0,0.42875,0.00022,20.5988]
[1780309136015,33.55,72666.32,0.0,0.42975,0.00022,20.60948]
[1780309136237,33.55,72666.35,0.0,0.42976,0.00022,20.60954]
[1780309139222,33.54,72666.45,0.0,0.42978,0.00022,20.60974]
[1780309139244,33.54,72666.45,0.0,0.42978,0.00022,20.60974]
[1780309139318,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309139353,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309139430,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309139637,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309139668,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309139879,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309139925,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309140214,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309140218,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309140317,33.54,72666.49,0.0,0.42979,0.00022,20.60983]
[1780309140272,33.54,72669.91,0.0,0.43055,0.00022,20.61784]
[1780309140350,33.54,72669.91,0.0,0.43055,0.00022,20.61784]
[1780309140373,33.54,72669.91,0.0,0.43055,0.00022,20.61784]
[1780309140777,33.54,72669.91,0.0,0.43055,0.00022,20.61784]
[1780309140793,33.54,72669.91,0.0,0.43055,0.00022,20.61784]
[1780309141042,33.54,72669.83,0.0,0.43053,0.00022,20.61764]
[1780309142419,33.54,72670.04,0.0,0.43057,0.00022,20.61811]
[1780309142495,33.54,72670.04,0.0,0.43057,0.00022,20.61811]
[1780309142917,33.54,72670.04,0.0,0.43057,0.00022,20.61811]
[1780309143255,33.54,72672.45,0.0,0.43111,0.00022,20.6237]
[1780309144939,33.54,72672.75,0.0,0.43118,0.00022,20.62437]
[1780309144950,33.54,72672.75,0.0,0.43118,0.00022,20.62437]
[1780309145341,33.54,72672.78,0.0,0.43118,0.00022,20.62443]
[1780309150357,33.54,72671.02,0.0,0.43078,0.00022,20.62029]
[1780309155415,33.53,72668.51,0.0,0.43021,0.00022,20.61436]
[1780309160452,33.53,72668.36,0.0,0.43017,0.00022,20.61394]
[1780309165485,33.53,72667.18,0.0,0.4299,0.00022,20.61111]
[1780309168298,33.53,72660.63,0.0,0.42844,0.00022,20.59553]
[1780309173303,33.53,72659.39,0.0,0.42814,0.00022,20.58863]
[1780309178307,33.52,72659.62,0.0,0.42819,0.00022,20.58915]
[1780309181328,33.52,72658.41,0.0,0.42792,0.00022,20.58623]
[1780309182358,33.52,72651.46,0.0,0.42637,0.00022,20.56932]
[1780309187374,33.52,72647.0,0.0,0.42538,0.00022,20.55831]
[1780309189733,33.52,72647.61,0.0,0.42551,0.00022,20.55981]
[1780309189744,33.52,72647.61,0.0,0.42551,0.00022,20.55981]
[1780309190389,33.52,72647.36,0.0,0.42545,0.00022,20.55919]
[1780309192729,33.52,72647.96,0.0,0.42559,0.00022,20.56067]
[1780309192816,33.52,72648.83,0.0,0.42578,0.00022,20.56282]
[1780309199164,33.52,72644.9,0.0,0.4249,0.00022,20.55303]
[1780309204770,33.52,72646.64,0.0,0.42528,0.00022,20.55731]
[1780309207718,33.52,72646.97,0.0,0.42536,0.00022,20.55811]
[1780309208399,33.52,72656.22,0.0,0.42742,0.00022,20.58081]
[1780309209688,33.52,72656.65,0.0,0.42752,0.00022,20.58186]
[1780309209699,33.52,72656.65,0.0,0.42752,0.00022,20.58186]
[1780309209734,33.52,72656.78,0.0,0.42755,0.00022,20.58218]
[1780309214824,33.52,72660.31,0.0,0.42833,0.00022,20.59067]
[1780309220001,33.52,72662.05,0.0,0.42872,0.00022,20.59479]
[1780309224127,33.52,72664.37,0.0,0.42923,0.00022,20.60028]
[1780309224139,33.51,72664.35,0.0,0.42922,0.00022,20.60022]
[1780309225976,33.51,72667.99,0.0,0.43004,0.00022,20.6088]
[1780309226424,33.51,72673.57,0.0,0.43128,0.00022,20.62179]
[1780309231446,33.51,72674.47,0.0,0.43146,0.00022,20.61995]
[1780309236469,33.51,72678.11,0.0,0.43228,0.00022,20.62834]
[1780309239972,33.52,72679.03,0.0,0.43249,0.00022,20.63048]
[1780309240360,33.52,72678.14,0.0,0.43229,0.00022,20.62846]
[1780309245369,33.52,72673.45,0.0,0.43124,0.00022,20.61767]
[1780309246791,33.51,72673.59,0.0,0.43127,0.00022,20.61797]
[1780309246834,33.51,72673.59,0.0,0.43127,0.00022,20.61797]
[1780309247107,33.51,72673.96,0.0,0.43135,0.00022,20.61881]
[1780309247777,33.51,72673.96,0.0,0.43135,0.00022,20.61881]
[1780309247879,33.51,72673.96,0.0,0.43135,0.00022,20.61881]
[1780309248336,33.51,72663.74,0.0,0.42907,0.00022,20.59484]
[1780309249808,33.51,72661.22,0.0,0.42851,0.00022,20.58882]
[1780309250642,33.51,72661.22,0.0,0.42851,0.00022,20.58882]
[1780309250654,33.51,72661.22,0.0,0.42851,0.00022,20.58882]
[1780309250815,33.51,72660.96,0.0,0.42845,0.00022,20.58819]
[1780309254577,33.51,72660.24,0.0,0.42829,0.00022,20.58646]
[1780309255437,33.51,72660.76,0.0,0.4284,0.00022,20.58771]
[1780309260465,33.51,72663.78,0.0,0.42907,0.00022,20.5949]
[1780309260973,33.51,72663.47,0.0,0.42901,0.00022,20.59416]
[1780309261084,33.51,72663.47,0.0,0.42901,0.00022,20.59416]
[1780309261256,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309261517,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309261556,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309261598,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309261862,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309261990,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309262264,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309262349,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309262411,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309262448,33.51,72664.69,0.0,0.42928,0.00022,20.59705]
[1780309262387,33.51,72686.72,0.0,0.4342,0.00022,20.64773]
[1780309262612,33.51,72686.72,0.0,0.4342,0.00022,20.64773]
[1780309262709,33.51,72686.72,0.0,0.4342,0.00022,20.64773]
[1780309262757,33.51,72686.72,0.0,0.4342,0.00022,20.64773]
[1780309262976,33.51,72686.72,0.0,0.4342,0.00022,20.64773]
[1780309263448,33.51,72686.72,0.0,0.4342,0.00022,20.64773]
[1780309263022,33.51,72700.3,0.0,0.43724,0.00022,20.67741]
[1780309263629,33.51,72700.3,0.0,0.43724,0.00022,20.67741]
[1780309263634,33.51,72700.3,0.0,0.43724,0.00022,20.67741]
[1780309263754,33.51,72700.3,0.0,0.43724,0.00022,20.67741]
[1780309263798,33.51,72700.3,0.0,0.43724,0.00022,20.67741]
[1780309264165,33.51,72700.3,0.0,0.43724,0.00022,20.67741]
[1780309264247,33.51,72711.9,0.0,0.43984,0.00022,20.70182]
[1780309265306,33.51,72713.07,0.0,0.4401,0.00022,20.70422]
[1780309265877,33.51,72713.07,0.0,0.4401,0.00022,20.70422]
[1780309265961,33.51,72713.07,0.0,0.4401,0.00022,20.70422]
[1780309265975,33.51,72713.07,0.0,0.4401,0.00022,20.70422]
[1780309266044,33.51,72713.07,0.0,0.4401,0.00022,20.70422]
[1780309266287,33.51,72711.39,0.0,0.43973,0.00022,20.70074]
[1780309267177,33.51,72711.39,0.0,0.43973,0.00022,20.70074]
[1780309267436,33.51,72711.39,0.0,0.43973,0.00022,20.70074]
[1780309267458,33.51,72705.23,0.0,0.43834,0.00022,20.68786]
[1780309268271,33.51,72698.44,0.0,0.43682,0.00022,20.67338]
[1780309269300,33.51,72698.44,0.0,0.43682,0.00022,20.67338]
[1780309269371,33.51,72698.44,0.0,0.43682,0.00022,20.67338]
[1780309269473,33.51,72691.11,0.0,0.43518,0.00022,20.65744]
[1780309270364,33.51,72691.11,0.0,0.43518,0.00022,20.65744]
[1780309270409,33.51,72683.3,0.0,0.43344,0.00022,20.64007]
[1780309272465,33.51,72679.15,0.0,0.43251,0.00022,20.63068]
[1780309274304,33.51,72679.32,0.0,0.43255,0.00022,20.63106]
[1780309274329,33.51,72679.32,0.0,0.43255,0.00022,20.63106]
[1780309274415,33.51,72674.83,0.0,0.43154,0.00022,20.62077]
[1780309275376,33.51,72674.83,0.0,0.43154,0.00022,20.62077]
[1780309275456,33.51,72671.98,0.0,0.4309,0.00022,20.61416]
[1780309280047,33.51,72680.7,0.0,0.43285,0.00022,20.63413]
[1780309282451,33.51,72680.67,0.0,0.43284,0.00022,20.63405]
[1780309282466,33.51,72680.85,0.0,0.43288,0.00022,20.63445]
[1780309287500,33.51,72682.05,0.0,0.43315,0.00022,20.63715]
[1780309291434,33.5,72674.84,0.0,0.43152,0.00022,20.61676]
[1780309293127,33.5,72673.52,0.0,0.43122,0.00022,20.61369]
[1780309293133,33.5,72673.52,0.0,0.43122,0.00022,20.61369]
[1780309293472,33.5,72673.79,0.0,0.43128,0.00022,20.6143]
[1780309293664,33.5,72673.79,0.0,0.43128,0.00022,20.6143]
[1780309294383,33.5,72673.79,0.0,0.43128,0.00022,20.6143]
[1780309294401,33.5,72673.79,0.0,0.43128,0.00022,20.6143]
[1780309294414,33.5,72673.79,0.0,0.43128,0.00022,20.6143]
[1780309294503,33.5,72659.84,0.0,0.42816,0.00022,20.58139]
[1780309294692,33.5,72659.84,0.0,0.42816,0.00022,20.58139]
[1780309294764,33.5,72659.84,0.0,0.42816,0.00022,20.58139]
[1780309295450,33.5,72647.78,0.0,0.42547,0.00022,20.55192]
[1780309295873,33.5,72647.78,0.0,0.42547,0.00022,20.55192]
[1780309296160,33.5,72647.78,0.0,0.42547,0.00022,20.55192]
[1780309297372,33.5,72647.78,0.0,0.42547,0.00022,20.55192]
[1780309297395,33.5,72647.36,0.0,0.42537,0.00022,20.55089]
[1780309297897,33.5,72647.36,0.0,0.42537,0.00022,20.55089]
[1780309298176,33.5,72647.36,0.0,0.42537,0.00022,20.5509]
[1780309299695,33.5,72648.56,0.0,0.42564,0.00022,20.55389]
[1780309300519,33.5,72655.87,0.0,0.42728,0.00022,20.57184]
[1780309301732,33.5,72654.44,0.0,0.42696,0.00022,20.56836]
[1780309301747,33.5,72654.44,0.0,0.42696,0.00022,20.56836]
[1780309302453,33.51,72654.08,0.0,0.42688,0.00022,20.56748]
[1780309302973,33.51,72654.08,0.0,0.42688,0.00022,20.56748]
[1780309303003,33.51,72654.08,0.0,0.42688,0.00022,20.56748]
[1780309303515,33.51,72654.02,0.0,0.42687,0.00022,20.56734]
[1780309306063,33.51,72653.42,0.0,0.42673,0.00022,20.56588]
[1780309306131,33.51,72653.42,0.0,0.42673,0.00022,20.56588]
[1780309306505,33.51,72653.42,0.0,0.42673,0.00022,20.56588]
[1780309311517,33.51,72652.29,0.0,0.42648,0.00022,20.56312]
[1780309316524,33.51,72650.56,0.0,0.42609,0.00022,20.55887]
[1780309320476,33.51,72640.8,0.0,0.42392,0.00022,20.53453]
[1780309325492,33.5,72637.69,0.0,0.42322,0.00022,20.52655]
[1780309329478,33.5,72636.8,0.0,0.42301,0.00022,20.52422]
[1780309329528,33.5,72636.8,0.0,0.42301,0.00022,20.52422]
[1780309329494,33.5,72636.09,0.0,0.42285,0.00022,20.52238]
[1780309329686,33.5,72636.09,0.0,0.42285,0.00022,20.52238]
[1780309329897,33.5,72636.09,0.0,0.42285,0.00022,20.52238]
[1780309330503,33.5,72625.23,0.0,0.42043,0.00022,20.49424]
[1780309332037,33.5,72620.81,0.0,0.41945,0.00022,20.48256]
[1780309332050,33.5,72620.81,0.0,0.41945,0.00022,20.48256]
[1780309332458,33.5,72621.28,0.0,0.41955,0.00022,20.48379]
[1780309336149,33.5,72621.98,0.0,0.4197,0.00022,20.4856]
[1780309336193,33.5,72621.98,0.0,0.4197,0.00022,20.4856]
[1780309336249,33.5,72621.98,0.0,0.4197,0.00022,20.4856]
[1780309336472,33.5,72627.55,0.0,0.42094,0.00022,20.50023]
[1780309338883,33.5,72629.57,0.0,0.42139,0.00022,20.50548]
[1780309338922,33.5,72629.57,0.0,0.42139,0.00022,20.50548]
[1780309338954,33.5,72629.57,0.0,0.42139,0.00022,20.50548]
[1780309339121,33.5,72629.57,0.0,0.42139,0.00022,20.50548]
[1780309339183,33.5,72629.57,0.0,0.42139,0.00022,20.50548]
[1780309339461,33.5,72629.57,0.0,0.42139,0.00022,20.50548]
[1780309340625,33.49,72630.06,0.0,0.4215,0.00022,20.50673]
[1780309340951,33.49,72630.06,0.0,0.4215,0.00022,20.50673]
[1780309341476,33.49,72629.69,0.0,0.42141,0.00022,20.50575]
[1780309343506,33.49,72627.76,0.0,0.42098,0.00022,20.5007]
[1780309343517,33.49,72627.76,0.0,0.42098,0.00022,20.5007]
[1780309344496,33.49,72623.21,0.0,0.41996,0.00022,20.48872]
[1780309350539,33.49,72624.79,0.0,0.4203,0.00022,20.49279]
[1780309355120,33.49,72626.46,0.0,0.42065,0.00022,20.4932]
[1780309358284,33.48,72630.24,0.0,0.42149,0.00022,20.50297]
[1780309358363,33.48,72630.55,0.0,0.42156,0.00022,20.50377]
[1780309363145,33.48,72631.99,0.0,0.42187,0.00022,20.5074]
[1780309363173,33.48,72631.99,0.0,0.42187,0.00022,20.5074]
[1780309363262,33.48,72631.99,0.0,0.42187,0.00022,20.5074]
[1780309363553,33.48,72631.99,0.0,0.42187,0.00022,20.5074]
[1780309363268,33.48,72629.86,0.0,0.42139,0.00022,20.50186]
[1780309363629,33.48,72629.86,0.0,0.42139,0.00022,20.50185]
[1780309365579,33.48,72629.86,0.0,0.42139,0.00022,20.50185]
[1780309366170,33.48,72629.93,0.0,0.4214,0.00022,20.50201]
[1780309366190,33.48,72629.72,0.0,0.42136,0.00022,20.50145]
[1780309367643,33.48,72629.49,0.0,0.4213,0.00022,20.50083]
[1780309368478,33.48,72628.65,0.0,0.42111,0.00022,20.49862]
[1780309375015,33.47,72629.09,0.0,0.4212,0.00022,20.49969]
[1780309375062,33.47,72629.09,0.0,0.4212,0.00022,20.49969]
[1780309375529,33.47,72629.92,0.0,0.42139,0.00022,20.50182]
[1780309378143,33.47,72628.59,0.0,0.42109,0.00022,20.49832]
[1780309378256,33.47,72628.45,0.0,0.42106,0.00022,20.49795]
[1780309378945,33.47,72628.45,0.0,0.42106,0.00022,20.49795]
[1780309378960,33.47,72628.47,0.0,0.42106,0.00022,20.49799]
[1780309380635,33.47,72628.47,0.0,0.42106,0.00022,20.49798]
[1780309380652,33.47,72628.47,0.0,0.42106,0.00022,20.49798]
[1780309380943,33.47,72628.47,0.0,0.42106,0.00022,20.49798]
[1780309381464,33.47,72628.47,0.0,0.42106,0.00022,20.49798]
[1780309381557,33.47,72627.26,0.0,0.42079,0.00022,20.49479]
[1780309386791,33.47,72623.28,0.0,0.41989,0.00022,20.48428]
[1780309390822,33.46,72618.11,0.0,0.41874,0.00022,20.47047]
[1780309395856,33.46,72617.63,0.0,0.41862,0.00022,20.46905]
[1780309402905,33.45,72618.2,0.0,0.41873,0.00022,20.4704]
[1780309408075,33.45,72618.97,0.0,0.4189,0.00022,20.47242]
[1780309411196,33.45,72612.74,0.0,0.41749,0.00022,20.45168]
[1780309416241,33.45,72613.58,0.0,0.41767,0.00022,20.45388]
[1780309417380,33.45,72613.58,0.0,0.41767,0.00022,20.45388]
[1780309417397,33.45,72613.58,0.0,0.41767,0.00022,20.45388]
[1780309417470,33.45,72614.65,0.0,0.41791,0.00022,20.45678]
[1780309424225,33.45,72615.43,0.0,0.41808,0.00022,20.45885]
[1780309429054,33.44,72614.65,0.0,0.41789,0.00022,20.45665]
[1780309429218,33.44,72614.65,0.0,0.41789,0.00022,20.45665]
[1780309429603,33.44,72610.45,0.0,0.41696,0.00022,20.44523]
[1780309429716,33.44,72610.45,0.0,0.41696,0.00022,20.44523]
[1780309429863,33.44,72610.45,0.0,0.41696,0.00022,20.44523]
[1780309429980,33.44,72610.45,0.0,0.41696,0.00022,20.44523]
[1780309430027,33.44,72610.45,0.0,0.41696,0.00022,20.44523]
[1780309430658,33.44,72587.8,0.0,0.41192,0.00022,20.38178]
[1780309431966,33.44,72587.8,0.0,0.41191,0.00022,20.38176]
[1780309432120,33.44,72582.18,0.0,0.41066,0.00022,20.36551]
[1780309437156,33.44,72584.13,0.0,0.41109,0.00022,20.37113]
[1780309439733,33.44,72584.85,0.0,0.41125,0.00022,20.37319]
[1780309440600,33.44,72585.01,0.0,0.41129,0.00022,20.37364]
[1780309441683,33.44,72585.01,0.0,0.41129,0.00022,20.37364]
[1780309442191,33.44,72584.19,0.0,0.4111,0.00022,20.3712]
[1780309443425,33.44,72584.19,0.0,0.4111,0.00022,20.3712]
[1780309443460,33.44,72592.81,0.0,0.41301,0.00022,20.39587]
[1780309444775,33.43,72592.69,0.0,0.41298,0.00022,20.39549]
[1780309444837,33.43,72592.69,0.0,0.41298,0.00022,20.39549]
[1780309445200,33.43,72592.69,0.0,0.41298,0.00022,20.39549]
[1780309445679,33.43,72586.15,0.0,0.41152,0.00022,20.37668]
[1780309446774,33.43,72583.91,0.0,0.41102,0.00022,20.3702]
[1780309447572,33.43,72582.05,0.0,0.41061,0.00022,20.3648]
[1780309451940,33.43,72582.14,0.0,0.41062,0.00022,20.36499]
[1780309452592,33.43,72588.93,0.0,0.41213,0.00022,20.3846]
[1780309457618,33.43,72592.38,0.0,0.41289,0.00022,20.39436]
[1780309462637,33.42,72591.3,0.0,0.41264,0.00022,20.39118]
[1780309467662,33.42,72594.24,0.0,0.41329,0.00022,20.39945]
[1780309472683,33.42,72593.17,0.0,0.41302,0.00022,20.39237]
[1780309473499,33.42,72593.27,0.0,0.41304,0.00022,20.39261]
[1780309473535,33.42,72593.27,0.0,0.41304,0.00022,20.39261]
[1780309473698,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309473873,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309473893,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309473918,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309474066,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309474135,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309474418,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309474865,33.42,72593.2,0.0,0.41302,0.00022,20.39239]
[1780309475425,33.41,72599.52,0.0,0.41443,0.00022,20.4102]
[1780309476489,33.41,72599.52,0.0,0.41443,0.00022,20.4102]
[1780309476583,33.41,72599.52,0.0,0.41443,0.00022,20.4102]
[1780309476653,33.41,72601.09,0.0,0.41477,0.00022,20.41453]
[1780309481721,33.41,72601.88,0.0,0.41494,0.00022,20.41664]
[1780309487335,33.4,72602.39,0.0,0.41504,0.00022,20.41791]
[1780309489522,33.4,72614.64,0.0,0.41776,0.00022,20.45149]
[1780309492546,33.4,72602.88,0.0,0.41514,0.00022,20.41918]
[1780309497584,33.4,72603.72,0.0,0.41531,0.00022,20.42139]
[1780309502618,33.39,72606.03,0.0,0.41582,0.00022,20.42768]
[1780309507667,33.39,72603.64,0.0,0.41528,0.00022,20.42096]
[1780309513695,33.39,72604.04,0.0,0.41535,0.00022,20.42189]
[1780309518731,33.38,72607.39,0.0,0.41609,0.00022,20.43104]
[1780309520501,33.38,72608.27,0.0,0.41628,0.00022,20.43345]
[1780309521271,33.38,72608.17,0.0,0.41626,0.00022,20.43316]
[1780309521751,33.38,72607.8,0.0,0.41617,0.00022,20.43212]
[1780309522497,33.38,72607.8,0.0,0.41617,0.00022,20.43212]
[1780309522759,33.38,72608.18,0.0,0.41626,0.00022,20.43315]
[1780309527086,33.38,72614.32,0.0,0.41763,0.00022,20.44994]
[1780309530564,33.38,72613.82,0.0,0.41752,0.00022,20.4486]
[1780309530728,33.38,72616.77,0.0,0.41818,0.00022,20.45659]
[1780309531539,33.38,72616.77,0.0,0.41818,0.00022,20.45659]
[1780309531541,33.38,72616.77,0.0,0.41818,0.00022,20.45659]
[1780309531578,33.38,72616.77,0.0,0.41818,0.00022,20.45659]
[1780309531641,33.38,72619.38,0.0,0.41875,0.00022,20.45975]
[1780309535147,33.39,72620.39,0.0,0.41899,0.00022,20.4626]
[1780309535193,33.39,72620.39,0.0,0.41899,0.00022,20.4626]
[1780309535226,33.39,72620.39,0.0,0.41899,0.00022,20.4626]
[1780309535704,33.39,72626.93,0.0,0.42045,0.00022,20.47999]
[1780309537713,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538139,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538154,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538169,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538263,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538300,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538337,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538382,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538438,33.39,72632.68,0.0,0.42174,0.00022,20.49504]
[1780309538484,33.39,72632.62,0.0,0.42173,0.00022,20.4949]
[1780309539783,33.39,72632.62,0.0,0.42173,0.00022,20.4949]
[1780309539937,33.39,72630.41,0.0,0.42124,0.00022,20.48916]
[1780309545923,33.39,72627.27,0.0,0.42054,0.00022,20.48099]
[1780309548892,33.39,72623.96,0.0,0.4198,0.00022,20.47227]
[1780309548908,33.39,72623.96,0.0,0.4198,0.00022,20.47227]
[1780309549719,33.39,72618.28,0.0,0.41853,0.00022,20.4571]
[1780309553659,33.4,72617.73,0.0,0.41842,0.00022,20.45578]
[1780309553748,33.4,72617.73,0.0,0.41842,0.00022,20.45578]
[1780309553737,33.4,72617.84,0.0,0.41845,0.00022,20.45612]
[1780309554196,33.4,72617.84,0.0,0.41845,0.00022,20.45612]
[1780309554331,33.4,72617.84,0.0,0.41845,0.00022,20.45612]
[1780309554488,33.4,72617.84,0.0,0.41845,0.00022,20.45612]
[1780309554563,33.4,72617.84,0.0,0.41845,0.00022,20.45612]
[1780309554612,33.4,72617.84,0.0,0.41845,0.00022,20.45612]
[1780309554818,33.4,72606.32,0.0,0.41589,0.00022,20.42477]
[1780309554942,33.4,72606.32,0.0,0.41589,0.00022,20.42477]
[1780309554962,33.4,72606.32,0.0,0.41589,0.00022,20.42477]
[1780309555244,33.4,72606.32,0.0,0.41589,0.00022,20.42477]
[1780309555371,33.4,72606.32,0.0,0.41589,0.00022,20.42477]
[1780309555781,33.4,72588.14,0.0,0.41184,0.00022,20.3735]
[1780309556725,33.4,72588.14,0.0,0.41184,0.00022,20.3735]
[1780309557628,33.4,72585.25,0.0,0.41119,0.00022,20.36516]
[1780309557667,33.4,72585.25,0.0,0.41119,0.00022,20.36516]
[1780309557736,33.4,72585.44,0.0,0.41123,0.00022,20.36571]
[1780309563087,33.4,72585.13,0.0,0.41116,0.00022,20.36475]
[1780309569125,33.4,72578.9,0.0,0.40977,0.00022,20.34652]
[1780309574812,33.4,72582.08,0.0,0.41047,0.00022,20.35578]
[1780309576398,33.4,72582.69,0.0,0.41061,0.00022,20.35755]
[1780309576796,33.4,72585.16,0.0,0.41116,0.00022,20.36473]
[1780309581818,33.4,72587.23,0.0,0.41162,0.00022,20.37072]
[1780309584919,33.4,72592.51,0.0,0.4128,0.00022,20.38586]
[1780309585857,33.4,72583.87,0.0,0.41087,0.00022,20.36101]
[1780309586808,33.4,72578.87,0.0,0.40976,0.00022,20.3464]
[1780309589790,33.39,72584.35,0.0,0.41097,0.00022,20.36234]
[1780309594807,33.39,72584.52,0.0,0.41099,0.00022,20.3589]
[1780309597810,33.4,72597.88,0.0,0.41397,0.00022,20.39713]
[1780309602815,33.4,72596.57,0.0,0.41368,0.00022,20.39345]
[1780309603886,33.4,72591.3,0.0,0.41251,0.00022,20.37849]
[1780309608917,33.4,72589.99,0.0,0.41222,0.00022,20.37482]
[1780309613933,33.4,72591.75,0.0,0.41262,0.00022,20.37993]
[1780309618579,33.4,72591.21,0.0,0.41251,0.00022,20.37844]
[1780309618764,33.4,72591.21,0.0,0.41251,0.00022,20.37844]
[1780309618849,33.4,72596.6,0.0,0.41371,0.00022,20.39375]
[1780309618898,33.4,72596.6,0.0,0.41371,0.00022,20.39375]
[1780309618978,33.4,72596.6,0.0,0.41371,0.00022,20.39375]
[1780309619436,33.4,72596.6,0.0,0.41371,0.00022,20.39376]
[1780309620444,33.41,72578.22,0.0,0.40963,0.00022,20.34089]
[1780309621735,33.41,72578.22,0.0,0.40963,0.00022,20.34089]
[1780309621809,33.41,72578.22,0.0,0.40963,0.00022,20.34089]
[1780309621789,33.41,72580.76,0.0,0.41019,0.00022,20.34836]
[1780309623832,33.41,72580.76,0.0,0.41019,0.00022,20.34835]
[1780309624777,33.41,72577.55,0.0,0.40948,0.00022,20.33901]
[1780309629802,33.41,72577.9,0.0,0.40956,0.00022,20.34005]
[1780309634815,33.41,72580.39,0.0,0.41011,0.00022,20.34731]
[1780309639846,33.41,72580.95,0.0,0.41024,0.00022,20.34892]
[1780309644851,33.41,72581.28,0.0,0.41031,0.00022,20.34988]
[1780309646842,33.41,72588.61,0.0,0.41194,0.00022,20.3711]
[1780309647902,33.41,72588.61,0.0,0.41194,0.00022,20.3711]
[1780309648885,33.41,72588.61,0.0,0.41194,0.00022,20.37113]
[1780309653892,33.41,72588.85,0.0,0.41198,0.00022,20.36792]
[1780309658900,33.41,72589.29,0.0,0.41208,0.00022,20.36924]
[1780309663926,33.41,72593.91,0.0,0.41311,0.00022,20.38247]
[1780309663841,33.41,72600.24,0.0,0.41453,0.00022,20.40033]
[1780309668863,33.41,72599.0,0.0,0.41425,0.00022,20.39683]
[1780309668871,33.41,72599.0,0.0,0.41425,0.00022,20.39683]
[1780309668881,33.41,72599.0,0.0,0.41425,0.00022,20.39683]
[1780309670923,33.41,72599.86,0.0,0.41444,0.00022,20.39922]
[1780309670934,33.41,72599.86,0.0,0.41444,0.00022,20.39922]
[1780309675006,33.41,72595.77,0.0,0.41352,0.00022,20.38767]
[1780309675035,33.41,72595.77,0.0,0.41352,0.00022,20.38767]
[1780309675040,33.41,72595.77,0.0,0.41352,0.00022,20.38767]
[1780309677069,33.41,72595.59,0.0,0.41348,0.00022,20.38715]
[1780309677842,33.41,72592.17,0.0,0.41272,0.00022,20.37743]
[1780309682879,33.41,72592.24,0.0,0.41274,0.00022,20.37764]
[1780309687912,33.41,72594.23,0.0,0.41318,0.00022,20.38329]
[1780309692948,33.41,72594.92,0.0,0.41333,0.00022,20.38523]
[1780309697982,33.41,72593.74,0.0,0.41307,0.00022,20.38186]
[1780309703018,33.41,72592.8,0.0,0.41286,0.00022,20.37918]
[1780309708053,33.41,72593.29,0.0,0.41296,0.00022,20.38056]
[1780309712802,33.41,72592.66,0.0,0.41281,0.00022,20.37483]
[1780309712815,33.41,72592.66,0.0,0.41281,0.00022,20.37483]
[1780309712904,33.41,72587.28,0.0,0.41161,0.00022,20.35941]
[1780309717905,33.41,72586.35,0.0,0.4114,0.00022,20.35676]
[1780309722961,33.41,72586.35,0.0,0.41141,0.00022,20.35679]
[1780309727973,33.41,72587.83,0.0,0.41174,0.00022,20.36109]
[1780309732975,33.41,72587.39,0.0,0.41164,0.00022,20.35987]
[1780309737992,33.41,72588.03,0.0,0.41179,0.00022,20.36175]
[1780309743014,33.41,72587.55,0.0,0.41169,0.00022,20.3604]
[1780309748025,33.41,72589.66,0.0,0.41216,0.00022,20.36649]
[1780309753050,33.41,72589.54,0.0,0.41213,0.00022,20.36618]
[1780309758076,33.41,72589.81,0.0,0.41219,0.00022,20.36689]
[1780309763093,33.41,72589.4,0.0,0.41209,0.00022,20.36558]
[1780309768107,33.41,72590.22,0.0,0.41226,0.00022,20.36785]
[1780309768972,33.41,72595.9,0.0,0.41352,0.00022,20.38399]
[1780309773991,33.4,72596.96,0.0,0.41374,0.00022,20.38305]
[1780309779015,33.4,72594.51,0.0,0.41319,0.00022,20.37609]
[1780309783924,33.4,72595.32,0.0,0.41337,0.00022,20.37838]
[1780309784044,33.4,72600.14,0.0,0.41445,0.00022,20.39193]
[1780309789681,33.4,72603.39,0.0,0.41516,0.00022,20.40094]
[1780309792544,33.4,72606.53,0.0,0.41587,0.00022,20.40968]
[1780309792574,33.4,72606.53,0.0,0.41587,0.00022,20.40968]
[1780309797680,33.4,72610.57,0.0,0.41678,0.00022,20.42084]
[1780309802715,33.4,72613.4,0.0,0.41741,0.00022,20.42858]
[1780309807751,33.4,72619.22,0.0,0.41871,0.00022,20.44431]
[1780309809430,33.4,72619.34,0.0,0.41874,0.00022,20.44463]
[1780309809586,33.4,72619.34,0.0,0.41874,0.00022,20.44463]
[1780309809694,33.4,72619.34,0.0,0.41874,0.00022,20.44463]
[1780309809700,33.4,72619.34,0.0,0.41874,0.00022,20.44463]
[1780309809959,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309810468,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309810528,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309810750,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309810784,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309810811,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309810978,33.4,72626.1,0.0,0.42025,0.00022,20.4626]
[1780309811079,33.41,72635.85,0.0,0.42243,0.00022,20.48805]
[1780309811138,33.41,72635.85,0.0,0.42243,0.00022,20.48805]
[1780309811299,33.41,72635.85,0.0,0.42243,0.00022,20.48805]
[1780309811497,33.41,72635.85,0.0,0.42243,0.00022,20.48805]
[1780309811535,33.41,72635.85,0.0,0.42243,0.00022,20.48805]
[1780309811548,33.41,72635.85,0.0,0.42243,0.00022,20.48805]
[1780309811807,33.41,72637.08,0.0,0.42271,0.00022,20.49125]
[1780309812178,33.41,72637.08,0.0,0.42271,0.00022,20.49125]
[1780309812185,33.41,72637.08,0.0,0.42271,0.00022,20.49125]
[1780309812792,33.41,72637.08,0.0,0.42272,0.00022,20.49128]
[1780309813356,33.41,72637.08,0.0,0.42272,0.00022,20.49128]
[1780309813410,33.41,72637.08,0.0,0.42272,0.00022,20.49128]
[1780309813657,33.41,72637.08,0.0,0.42272,0.00022,20.49128]
[1780309813663,33.41,72637.08,0.0,0.42272,0.00022,20.49128]
[1780309813764,33.41,72637.08,0.0,0.42272,0.00022,20.49128]
[1780309814088,33.41,72647.49,0.0,0.42505,0.00022,20.51766]
[1780309816816,33.41,72651.76,0.0,0.42601,0.00022,20.52831]
[1780309817112,33.41,72651.76,0.0,0.42601,0.00022,20.52831]
[1780309817823,33.41,72651.13,0.0,0.42587,0.00022,20.52676]
[1780309818832,33.41,72645.98,0.0,0.42472,0.00022,20.51394]
[1780309822863,33.41,72655.5,0.0,0.42685,0.00022,20.53758]
[1780309827894,33.41,72665.21,0.0,0.42903,0.00022,20.56105]
[1780309832929,33.41,72666.75,0.0,0.42936,0.00022,20.56078]
[1780309837148,33.41,72667.94,0.0,0.42963,0.00022,20.56358]
[1780309837200,33.41,72667.94,0.0,0.42963,0.00022,20.56358]
[1780309841412,33.41,72666.24,0.0,0.42924,0.00022,20.55953]
[1780309842026,33.41,72669.07,0.0,0.42988,0.00022,20.56623]
[1780309845104,33.41,72669.92,0.0,0.43007,0.00022,20.56822]
[1780309845201,33.41,72670.78,0.0,0.43026,0.00022,20.57024]
[1780309845206,33.41,72670.78,0.0,0.43026,0.00022,20.57024]
[1780309845551,33.41,72670.78,0.0,0.43026,0.00022,20.57024]
[1780309846029,33.41,72671.01,0.0,0.43031,0.00022,20.57077]
[1780309848048,33.41,72673.7,0.0,0.43091,0.00022,20.57706]
[1780309849050,33.41,72672.42,0.0,0.43062,0.00022,20.57406]
[1780309854088,33.41,72677.49,0.0,0.43176,0.00022,20.58579]
[1780309859121,33.41,72674.01,0.0,0.43097,0.00022,20.5777]
[1780309863780,33.41,72677.65,0.0,0.43179,0.00022,20.58612]
[1780309864080,33.41,72677.65,0.0,0.43179,0.00022,20.58612]
[1780309864146,33.4,72677.95,0.0,0.43186,0.00022,20.5868]
[1780309864325,33.4,72677.95,0.0,0.43186,0.00022,20.5868]
[1780309864364,33.4,72687.29,0.0,0.43396,0.00022,20.60803]
[1780309866555,33.41,72687.84,0.0,0.43408,0.00022,20.60926]
[1780309867101,33.41,72688.04,0.0,0.43413,0.00022,20.60972]
[1780309872122,33.41,72692.58,0.0,0.43515,0.00022,20.61982]
[1780309874429,33.41,72694.48,0.0,0.43558,0.00022,20.62403]
[1780309881392,33.4,72696.15,0.0,0.43595,0.00023,20.62762]
[1780309884296,33.4,72690.6,0.0,0.43469,0.00022,20.61535]
[1780309886118,33.4,72682.5,0.0,0.43287,0.00022,20.59712]
[1780309886774,33.4,72682.5,0.0,0.43287,0.00022,20.59712]
[1780309886836,33.4,72682.5,0.0,0.43287,0.00022,20.59712]
[1780309886936,33.4,72677.92,0.0,0.43184,0.00022,20.58661]
[1780309887510,33.4,72671.28,0.0,0.43034,0.00022,20.57113]
[1780309889463,33.4,72670.66,0.0,0.4302,0.00022,20.56965]
[1780309889541,33.4,72670.66,0.0,0.4302,0.00022,20.56965]
[1780309890235,33.4,72669.66,0.0,0.42997,0.00022,20.5673]
[1780309891151,33.4,72665.84,0.0,0.4291,0.00022,20.55433]
[1780309894243,33.4,72666.59,0.0,0.42927,0.00022,20.5561]
[1780309899324,33.39,72667.85,0.0,0.42955,0.00022,20.55908]
[1780309900092,33.39,72654.53,0.0,0.42656,0.00022,20.52693]
[1780309900910,33.39,72654.53,0.0,0.42656,0.00022,20.52693]
[1780309900957,33.39,72654.53,0.0,0.42656,0.00022,20.52693]
[1780309901058,33.4,72647.45,0.0,0.42497,0.00022,20.50939]
[1780309903090,33.4,72642.13,0.0,0.42378,0.00022,20.496]
[1780309909135,33.4,72640.85,0.0,0.4235,0.00022,20.49283]
[1780309917126,33.4,72641.19,0.0,0.42359,0.00022,20.4938]
[1780309918698,33.4,72641.4,0.0,0.42364,0.00022,20.49435]
[1780309918713,33.4,72641.4,0.0,0.42364,0.00022,20.49435]
[1780309919202,33.4,72640.16,0.0,0.42336,0.00022,20.49122]
[1780309924219,33.4,72637.67,0.0,0.4228,0.00022,20.48481]
[1780309929266,33.4,72637.97,0.0,0.42286,0.00022,20.48547]
[1780309933149,33.4,72637.45,0.0,0.42273,0.00022,20.48404]
[1780309933182,33.4,72637.45,0.0,0.42273,0.00022,20.48404]
[1780309933234,33.4,72637.45,0.0,0.42273,0.00022,20.48404]
[1780309933189,33.39,72637.85,0.0,0.42282,0.00022,20.48505]
[1780309933354,33.39,72637.85,0.0,0.42282,0.00022,20.48505]
[1780309933642,33.39,72637.85,0.0,0.42282,0.00022,20.48505]
[1780309935447,33.39,72638.14,0.0,0.42288,0.00022,20.48577]
[1780309935529,33.39,72638.14,0.0,0.42288,0.00022,20.48577]
[1780309935661,33.39,72638.14,0.0,0.42288,0.00022,20.48577]
[1780309936093,33.39,72638.14,0.0,0.42288,0.00022,20.48577]
[1780309936194,33.39,72636.48,0.0,0.42251,0.00022,20.48148]
[1780309936336,33.39,72636.48,0.0,0.42251,0.00022,20.48148]
[1780309937012,33.39,72615.93,0.0,0.41791,0.00022,20.42723]
[1780309938204,33.39,72614.31,0.0,0.41755,0.00022,20.42288]
[1780309938404,33.39,72614.31,0.0,0.41755,0.00022,20.42288]
[1780309939258,33.39,72613.99,0.0,0.41748,0.00022,20.42202]
[1780309939778,33.39,72613.99,0.0,0.41748,0.00022,20.42202]
[1780309940281,33.39,72616.01,0.0,0.41793,0.00022,20.42745]
[1780309945286,33.39,72618.48,0.0,0.41848,0.00022,20.4341]
[1780309950051,33.39,72616.0,0.0,0.41792,0.00022,20.42742]
[1780309950185,33.39,72616.0,0.0,0.41792,0.00022,20.42742]
[1780309950260,33.39,72590.81,0.0,0.4123,0.00022,20.35728]
[1780309950386,33.39,72590.81,0.0,0.4123,0.00022,20.35728]
[1780309950961,33.39,72590.81,0.0,0.4123,0.00022,20.35728]
[1780309951175,33.39,72590.81,0.0,0.4123,0.00022,20.35728]
[1780309951193,33.39,72576.33,0.0,0.40906,0.00022,20.31121]
[1780309951704,33.39,72576.33,0.0,0.40906,0.00022,20.31121]
[1780309951997,33.39,72576.33,0.0,0.40906,0.00022,20.31121]
[1780309952099,33.39,72572.85,0.0,0.40828,0.00022,20.30087]
[1780309952426,33.39,72572.85,0.0,0.40828,0.00022,20.30087]
[1780309952638,33.39,72572.85,0.0,0.40828,0.00022,20.30087]
[1780309952758,33.39,72572.85,0.0,0.40828,0.00022,20.30087]
[1780309952841,33.39,72572.85,0.0,0.40828,0.00022,20.30087]
[1780309953164,33.39,72572.65,0.0,0.40824,0.00022,20.30026]
[1780309955231,33.39,72572.65,0.0,0.40823,0.00022,20.30024]
[1780309955273,33.39,72578.15,0.0,0.40946,0.00022,20.31649]
[1780309958159,33.39,72577.29,0.0,0.40926,0.00022,20.31395]
[1780309958278,33.39,72576.68,0.0,0.40914,0.00022,20.31226]
[1780309963870,33.4,72574.72,0.0,0.40872,0.00022,20.30674]
[1780309968939,33.41,72573.09,0.0,0.40838,0.00022,20.30212]
[1780309971955,33.41,72562.65,0.0,0.40607,0.00022,20.27084]
[1780309973362,33.41,72562.54,0.0,0.40605,0.00022,20.27053]
[1780309973370,33.41,72562.54,0.0,0.40605,0.00022,20.27053]
[1780309974276,33.41,72562.67,0.0,0.40608,0.00022,20.27097]
[1780309979330,33.41,72562.77,0.0,0.4061,0.00022,20.2713]
[1780309984345,33.41,72563.28,0.0,0.40622,0.00022,20.27286]
[1780309989353,33.41,72565.69,0.0,0.40675,0.00022,20.28017]
[1780309994388,33.41,72563.05,0.0,0.40617,0.00022,20.2722]
[1780309999389,33.41,72563.3,0.0,0.40622,0.00022,20.27295]
[1780310004451,33.41,72563.57,0.0,0.40628,0.00022,20.27377]
[1780310006276,33.41,72556.3,0.0,0.40467,0.00022,20.25161]
[1780310011278,33.42,72556.5,0.0,0.40472,0.00022,20.25233]
[1780310016321,33.42,72559.17,0.0,0.4053,0.00022,20.25664]
[1780310021377,33.42,72560.75,0.0,0.40566,0.00022,20.26148]
[1780310025907,33.42,72559.3,0.0,0.40534,0.00022,20.25706]
[1780310025941,33.42,72559.3,0.0,0.40534,0.00022,20.25706]
[1780310026007,33.42,72559.3,0.0,0.40534,0.00022,20.25706]
[1780310026318,33.42,72559.3,0.0,0.40534,0.00022,20.25706]
[1780310031356,33.42,72558.81,0.0,0.40522,0.00022,20.25554]
[1780310034498,33.42,72557.66,0.0,0.40498,0.00022,20.2521]
[1780310034581,33.42,72557.66,0.0,0.40498,0.00022,20.2521]
[1780310037256,33.42,72552.37,0.0,0.40381,0.00022,20.23584]
[1780310039700,33.42,72553.8,0.0,0.40413,0.00022,20.24034]
[1780310039713,33.42,72553.8,0.0,0.40413,0.00022,20.24034]
[1780310039812,33.42,72552.28,0.0,0.4038,0.00022,20.23566]
[1780310044980,33.43,72550.99,0.0,0.40352,0.00022,20.2318]
[1780310050076,33.43,72548.57,0.0,0.403,0.00022,20.22445]
[1780310055164,33.44,72551.76,0.0,0.40372,0.00022,20.23457]
[1780310061169,33.44,72554.21,0.0,0.40428,0.00022,20.24234]
[1780310067090,33.45,72551.76,0.0,0.40375,0.00022,20.23494]
[1780310073235,33.45,72548.33,0.0,0.40299,0.00022,20.22054]
[1780310076833,33.46,72547.54,0.0,0.40283,0.00022,20.21823]
[1780310077353,33.46,72544.26,0.0,0.40211,0.00022,20.20804]
[1780310077877,33.46,72537.34,0.0,0.40058,0.00022,20.18613]
[1780310083534,33.47,72535.34,0.0,0.40016,0.00022,20.18005]
[1780310088780,33.47,72535.05,0.0,0.4001,0.00022,20.17925]
[1780310094795,33.48,72538.52,0.0,0.40092,0.00022,20.19094]
[1780310099830,33.49,72546.93,0.0,0.4028,0.00022,20.2177]
[1780310101667,33.49,72549.57,0.0,0.40339,0.00022,20.22597]
[1780310102389,33.49,72555.16,0.0,0.40463,0.00022,20.24327]
[1780310102577,33.49,72555.16,0.0,0.40463,0.00022,20.24327]
[1780310102625,33.49,72555.16,0.0,0.40463,0.00022,20.24327]
[1780310103620,33.49,72555.24,0.0,0.40464,0.00022,20.24352]
[1780310104354,33.5,72559.03,0.0,0.40549,0.00022,20.25518]
[1780310105110,33.5,72559.03,0.0,0.40549,0.00022,20.25518]
[1780310105414,33.5,72561.78,0.0,0.4061,0.00022,20.26358]
[1780310108449,33.5,72570.51,0.0,0.40804,0.00022,20.28984]
[1780310112127,33.5,72570.78,0.0,0.40811,0.00022,20.29071]
[1780310112199,33.5,72570.78,0.0,0.40811,0.00022,20.29071]
[1780310117872,33.5,72571.66,0.0,0.40832,0.00022,20.2935]
[1780310123054,33.51,72570.29,0.0,0.40803,0.00022,20.28966]
[1780310129049,33.52,72568.15,0.0,0.40757,0.00022,20.28351]
[1780310134084,33.52,72566.95,0.0,0.4073,0.00022,20.27609]
[1780310139118,33.52,72565.55,0.0,0.407,0.00022,20.27201]
[1780310144408,33.53,72561.11,0.0,0.40603,0.00022,20.25875]
[1780310150196,33.53,72567.5,0.0,0.40745,0.00022,20.27806]
[1780310155232,33.53,72569.12,0.0,0.4078,0.00022,20.28285]
[1780310157246,33.53,72562.87,0.0,0.40641,0.00022,20.26404]
[1780310162281,33.52,72563.81,0.0,0.40661,0.00022,20.26668]
[1780310164796,33.52,72559.68,0.0,0.40569,0.00022,20.25415]
[1780310164807,33.52,72559.68,0.0,0.40569,0.00022,20.25415]
[1780310165499,33.52,72551.44,0.0,0.40387,0.00022,20.22891]
[1780310169329,33.52,72546.31,0.0,0.40274,0.00022,20.21309]
[1780310174364,33.53,72544.64,0.0,0.40239,0.00022,20.20804]
[1780310178250,33.53,72546.14,0.0,0.40273,0.00022,20.21284]
[1780310178282,33.53,72546.14,0.0,0.40273,0.00022,20.21284]
[1780310186111,33.54,72543.52,0.0,0.40217,0.00022,20.20494]
[1780310192218,33.54,72543.05,0.0,0.40206,0.00022,20.19975]
[1780310198258,33.55,72542.74,0.0,0.40201,0.00022,20.19898]
[1780310203617,33.56,72542.73,0.0,0.40203,0.00022,20.19925]
[1780310208770,33.56,72543.23,0.0,0.40216,0.00022,20.20104]
[1780310210621,33.56,72551.22,0.0,0.40393,0.00022,20.22596]
[1780310216557,33.57,72551.14,0.0,0.40392,0.00022,20.22582]
[1780310221698,33.57,72555.75,0.0,0.40495,0.00022,20.24015]
[1780310226733,33.57,72554.39,0.0,0.40466,0.00022,20.2361]
[1780310231768,33.58,72557.09,0.0,0.40527,0.00022,20.24446]
[1780310235100,33.58,72552.02,0.0,0.40415,0.00022,20.22901]
[1780310240832,33.58,72547.29,0.0,0.40312,0.00022,20.21456]
[1780310245346,33.59,72545.87,0.0,0.40282,0.00022,20.21024]
[1780310245434,33.59,72545.87,0.0,0.40282,0.00022,20.21024]
[1780310245536,33.59,72540.91,0.0,0.40173,0.00022,20.19479]
[1780310251259,33.59,72540.02,0.0,0.40154,0.00022,20.19215]
[1780310256429,33.6,72536.52,0.0,0.40078,0.00022,20.17741]
[1780310258466,33.6,72533.92,0.0,0.4002,0.00022,20.16913]
[1780310264064,33.6,72534.09,0.0,0.40024,0.00022,20.16974]
[1780310270052,33.61,72534.23,0.0,0.4003,0.00022,20.17048]
[1780310275074,33.61,72533.9,0.0,0.40024,0.00022,20.16967]
[1780310280108,33.62,72532.7,0.0,0.39999,0.00022,20.16602]
[1780310282903,33.62,72533.82,0.0,0.40024,0.00022,20.16958]
[1780310283619,33.62,72533.27,0.0,0.40012,0.00022,20.16785]
[1780310288619,33.62,72533.03,0.0,0.40007,0.00022,20.16712]
[1780310293640,33.62,72531.89,0.0,0.39982,0.00022,20.16354]
[1780310298644,33.62,72529.31,0.0,0.39926,0.00022,20.15533]
[1780310303678,33.62,72528.45,0.0,0.39906,0.00022,20.15248]
[1780310308488,33.62,72528.96,0.0,0.39917,0.00022,20.15414]
[1780310308572,33.62,72528.4,0.0,0.39905,0.00022,20.15235]
[1780310308997,33.62,72528.4,0.0,0.39905,0.00022,20.15235]
[1780310309367,33.62,72528.4,0.0,0.39905,0.00022,20.15235]
[1780310309562,33.62,72508.41,0.0,0.39466,0.00022,20.08683]
[1780310310024,33.62,72508.41,0.0,0.39466,0.00022,20.08683]
[1780310310359,33.62,72508.41,0.0,0.39466,0.00022,20.08683]
[1780310310552,33.62,72508.41,0.0,0.39466,0.00022,20.08683]
[1780310310588,33.62,72504.11,0.0,0.39372,0.00022,20.07246]
[1780310310908,33.62,72504.11,0.0,0.39372,0.00022,20.07246]
[1780310311334,33.62,72504.11,0.0,0.3937,0.00022,20.06848]
[1780310311691,33.62,72504.11,0.0,0.3937,0.00022,20.06848]
[1780310311815,33.62,72504.11,0.0,0.3937,0.00022,20.06848]
[1780310312244,33.62,72504.11,0.0,0.3937,0.00022,20.06848]
[1780310312346,33.62,72505.9,0.0,0.39409,0.00022,20.07451]
[1780310313562,33.62,72505.9,0.0,0.39409,0.00022,20.07451]
[1780310313627,33.62,72508.29,0.0,0.39462,0.00022,20.08254]
[1780310313737,33.62,72508.29,0.0,0.39462,0.00022,20.08254]
[1780310313823,33.62,72508.29,0.0,0.39462,0.00022,20.08254]
[1780310314415,33.62,72520.66,0.0,0.39733,0.00022,20.12337]
[1780310315410,33.62,72515.13,0.0,0.39613,0.00022,20.10532]
[1780310315857,33.62,72515.13,0.0,0.39613,0.00022,20.10532]
[1780310316367,33.62,72515.13,0.0,0.39613,0.00022,20.10532]
[1780310317041,33.62,72515.13,0.0,0.39613,0.00022,20.10532]
[1780310317375,33.62,72512.06,0.0,0.39545,0.00022,20.09518]
[1780310319003,33.62,72511.32,0.0,0.39529,0.00022,20.09273]
[1780310319110,33.62,72511.32,0.0,0.39529,0.00022,20.09273]
[1780310319387,33.62,72511.75,0.0,0.39538,0.00022,20.09416]
[1780310320405,33.62,72511.75,0.0,0.39538,0.00022,20.09416]
[1780310320476,33.62,72511.75,0.0,0.39538,0.00022,20.09416]
[1780310320499,33.62,72516.17,0.0,0.39636,0.00022,20.10877]
[1780310323505,33.62,72515.48,0.0,0.3962,0.00022,20.10649]
[1780310329460,33.62,72513.17,0.0,0.3957,0.00022,20.09887]
[1780310331026,33.62,72512.04,0.0,0.39545,0.00022,20.09513]
[1780310331473,33.62,72512.22,0.0,0.39549,0.00022,20.09573]
[1780310336508,33.62,72513.97,0.0,0.39587,0.00022,20.10152]
[1780310339686,33.62,72518.59,0.0,0.39689,0.00022,20.1167]
[1780310340536,33.62,72519.89,0.0,0.39718,0.00022,20.12102]
[1780310345570,33.63,72521.34,0.0,0.39751,0.00022,20.12592]
[1780310350607,33.63,72522.47,0.0,0.39777,0.00022,20.12972]
[1780310353984,33.63,72522.16,0.0,0.3977,0.00022,20.1287]
[1780310353997,33.63,72522.16,0.0,0.3977,0.00022,20.1287]
[1780310354698,33.63,72522.31,0.0,0.39773,0.00022,20.12918]
[1780310359872,33.63,72523.74,0.0,0.39804,0.00022,20.1338]
[1780310364585,33.63,72525.19,0.0,0.39836,0.00022,20.13847]
[1780310364706,33.63,72526.69,0.0,0.39869,0.00022,20.1433]
[1780310364856,33.63,72526.69,0.0,0.39869,0.00022,20.1433]
[1780310365101,33.63,72526.69,0.0,0.39869,0.00022,20.1433]
[1780310365143,33.63,72526.69,0.0,0.39869,0.00022,20.1433]
[1780310365712,33.63,72527.27,0.0,0.39882,0.00022,20.1452]
[1780310366421,33.63,72527.27,0.0,0.39882,0.00022,20.1452]
[1780310366720,33.63,72536.85,0.0,0.40093,0.00022,20.1758]
[1780310367468,33.63,72536.85,0.0,0.40093,0.00022,20.1758]
[1780310367565,33.63,72536.85,0.0,0.40093,0.00022,20.1758]
[1780310367728,33.63,72536.85,0.0,0.40093,0.00022,20.1758]
[1780310367839,33.63,72537.73,0.0,0.40112,0.00022,20.17859]
[1780310367940,33.63,72542.59,0.0,0.40219,0.00022,20.19387]
[1780310370489,33.63,72547.36,0.0,0.40325,0.00022,20.20872]
[1780310370682,33.63,72550.81,0.0,0.40401,0.00022,20.21937]
[1780310375713,33.63,72553.12,0.0,0.40449,0.00022,20.22246]
[1780310378694,33.63,72554.08,0.0,0.40471,0.00022,20.22541]
[1780310378744,33.63,72553.62,0.0,0.40461,0.00022,20.22402]
[1780310383838,33.63,72546.94,0.0,0.40314,0.00022,20.20356]
[1780310388875,33.64,72550.97,0.0,0.40404,0.00022,20.21614]
[1780310391592,33.64,72551.32,0.0,0.40412,0.00022,20.21726]
[1780310391690,33.64,72552.51,0.0,0.40439,0.00022,20.22093]
[1780310396717,33.64,72553.47,0.0,0.4046,0.00022,20.22394]
[1780310401785,33.64,72552.94,0.0,0.40449,0.00022,20.22242]
[1780310403663,33.64,72558.75,0.0,0.40578,0.00022,20.24013]
[1780310405316,33.64,72558.49,0.0,0.40572,0.00022,20.23935]
[1780310405676,33.64,72563.27,0.0,0.40678,0.00022,20.25377]
[1780310406767,33.64,72568.77,0.0,0.40799,0.00022,20.27017]
[1780310410616,33.64,72571.22,0.0,0.40854,0.00022,20.27743]
[1780310410656,33.64,72571.22,0.0,0.40854,0.00022,20.27743]
[1780310415757,33.64,72570.6,0.0,0.4084,0.00022,20.2756]
[1780310419093,33.64,72557.49,0.0,0.40551,0.00022,20.23638]
[1780310424127,33.65,72555.72,0.0,0.40512,0.00022,20.23106]
[1780310425193,33.65,72550.2,0.0,0.4039,0.00022,20.21418]
[1780310427494,33.65,72550.26,0.0,0.40392,0.00022,20.21441]
[1780310427506,33.65,72550.26,0.0,0.40392,0.00022,20.21441]
[1780310427650,33.65,72549.81,0.0,0.40382,0.00022,20.21304]
[1780310433076,33.65,72550.42,0.0,0.40395,0.00022,20.21105]
[1780310435654,33.65,72555.85,0.0,0.40515,0.00022,20.22776]
[1780310436186,33.65,72555.85,0.0,0.40515,0.00022,20.22776]
[1780310436281,33.65,72558.15,0.0,0.40566,0.00022,20.23474]
[1780310440378,33.65,72566.39,0.0,0.40748,0.00022,20.25953]
[1780310443260,33.65,72573.88,0.0,0.40914,0.00022,20.28169]
[1780310444686,33.65,72573.88,0.0,0.40914,0.00022,20.28169]
[1780310444692,33.66,72574.49,0.0,0.40928,0.00022,20.28353]
[1780310449737,33.66,72574.12,0.0,0.4092,0.00022,20.28255]
[1780310452783,33.66,72565.36,0.0,0.40728,0.00022,20.25674]
[1780310457785,33.66,72563.25,0.0,0.40681,0.00022,20.25045]
[1780310462786,33.66,72563.47,0.0,0.40686,0.00022,20.25114]
[1780310467788,33.66,72564.14,0.0,0.40701,0.00022,20.25317]
[1780310469068,33.66,72563.28,0.0,0.40682,0.00022,20.25061]
[1780310469147,33.66,72563.28,0.0,0.40682,0.00022,20.25061]
[1780310469762,33.66,72572.93,0.0,0.40896,0.00022,20.27924]
[1780310472684,33.66,72573.86,0.0,0.40917,0.00022,20.28202]
[1780310472693,33.66,72573.86,0.0,0.40917,0.00022,20.28202]
[1780310472738,33.66,72573.86,0.0,0.40917,0.00022,20.28202]
[1780310472785,33.66,72573.86,0.0,0.40917,0.00022,20.28202]
[1780310472769,33.67,72573.72,0.0,0.40914,0.00022,20.28164]
[1780310474719,33.67,72572.48,0.0,0.40887,0.00022,20.27805]
[1780310479929,33.67,72573.82,0.0,0.40917,0.00022,20.28209]
[1780310485457,33.68,72575.1,0.0,0.40947,0.00022,20.28603]
[1780310491135,33.68,72580.49,0.0,0.41067,0.00022,20.30171]
[1780310493436,33.68,72586.52,0.0,0.41198,0.00022,20.31503]
[1780310497367,33.67,72591.63,0.0,0.4131,0.00022,20.32936]
[1780310497742,33.67,72592.52,0.0,0.41329,0.00022,20.33182]
[1780310502828,33.66,72596.83,0.0,0.41424,0.00022,20.34376]
[1780310507858,33.66,72592.75,0.0,0.41332,0.00022,20.33216]
[1780310512924,33.65,72597.75,0.0,0.41441,0.00022,20.34597]
[1780310514110,33.65,72597.75,0.0,0.41441,0.00022,20.34594]
[1780310514118,33.65,72597.75,0.0,0.41441,0.00022,20.34594]
[1780310516896,33.65,72603.54,0.0,0.41569,0.00022,20.36194]
[1780310520265,33.65,72606.13,0.0,0.41626,0.00022,20.36903]
[1780310520826,33.65,72606.42,0.0,0.41633,0.00022,20.36982]
[1780310525862,33.65,72605.7,0.0,0.41617,0.00022,20.36784]
[1780310530896,33.65,72607.06,0.0,0.41647,0.00022,20.37156]
[1780310535970,33.65,72608.03,0.0,0.41669,0.00022,20.37422]
[1780310538806,33.65,72599.97,0.0,0.41489,0.00022,20.35203]
[1780310539840,33.65,72599.97,0.0,0.41489,0.00022,20.35203]
[1780310539858,33.65,72599.97,0.0,0.41489,0.00022,20.35203]
[1780310540605,33.65,72598.43,0.0,0.41454,0.00022,20.34768]
[1780310546050,33.64,72597.84,0.0,0.4144,0.00022,20.34586]
[1780310552045,33.64,72598.13,0.0,0.41443,0.00022,20.34252]
[1780310557077,33.63,72601.78,0.0,0.41522,0.00022,20.35251]
[1780310562113,33.63,72602.09,0.0,0.41528,0.00022,20.35326]
[1780310567294,33.63,72606.85,0.0,0.41633,0.00022,20.36626]
[1780310573192,33.62,72606.26,0.0,0.4162,0.00022,20.36457]
[1780310578225,33.62,72606.41,0.0,0.41622,0.00022,20.36491]
[1780310582238,33.62,72606.89,0.0,0.41632,0.00022,20.36618]
[1780310582419,33.62,72599.49,0.0,0.41468,0.00022,20.34576]
[1780310583756,33.62,72592.67,0.0,0.41316,0.00022,20.3266]
[1780310585119,33.62,72592.11,0.0,0.41303,0.00022,20.32501]
[1780310585155,33.62,72592.11,0.0,0.41303,0.00022,20.32501]
[1780310591316,33.61,72591.82,0.0,0.41295,0.00022,20.32394]
[1780310592621,33.61,72591.82,0.0,0.41295,0.00022,20.32394]
[1780310592949,33.61,72591.06,0.0,0.41277,0.00022,20.32172]
[1780310593876,33.61,72599.06,0.0,0.41455,0.00022,20.34416]
[1780310598902,33.6,72599.77,0.0,0.4147,0.00022,20.34605]
[1780310598948,33.6,72599.77,0.0,0.4147,0.00022,20.34605]
[1780310599915,33.6,72592.26,0.0,0.41303,0.00022,20.32496]
[1780310603954,33.6,72587.18,0.0,0.41189,0.00022,20.31037]
[1780310608955,33.59,72586.28,0.0,0.41167,0.00022,20.30767]
[1780310614012,33.59,72586.22,0.0,0.41163,0.00022,20.3034]
[1780310619031,33.58,72586.24,0.0,0.41162,0.00022,20.3033]
[1780310624070,33.58,72590.15,0.0,0.41247,0.00022,20.31429]
[1780310629105,33.57,72590.68,0.0,0.41258,0.00022,20.31562]
[1780310634129,33.57,72590.46,0.0,0.41251,0.00022,20.31482]
[1780310639051,33.56,72574.22,0.0,0.40889,0.00022,20.26764]
[1780310639951,33.56,72574.13,0.0,0.40887,0.00022,20.26732]
[1780310641951,33.56,72567.2,0.0,0.40732,0.00022,20.24663]
[1780310642609,33.56,72567.2,0.0,0.40732,0.00022,20.24663]
[1780310642627,33.56,72567.2,0.0,0.40732,0.00022,20.24663]
[1780310643003,33.56,72567.38,0.0,0.40736,0.00022,20.24709]
[1780310648007,33.55,72569.95,0.0,0.4079,0.00022,20.25446]
[1780310653038,33.54,72570.18,0.0,0.40793,0.00022,20.25482]
[1780310654082,33.54,72575.16,0.0,0.40902,0.00022,20.26944]
[1780310656079,33.53,72581.57,0.0,0.41044,0.00022,20.2881]
[1780310658787,33.53,72584.95,0.0,0.41118,0.00022,20.29783]
[1780310659039,33.53,72588.61,0.0,0.412,0.00022,20.30831]
[1780310660066,33.53,72594.01,0.0,0.41319,0.00022,20.32364]
[1780310665081,33.53,72589.37,0.0,0.41215,0.00022,20.31033]
[1780310670110,33.52,72591.78,0.0,0.41268,0.00022,20.31708]
[1780310675127,33.52,72591.51,0.0,0.41259,0.00022,20.31225]
[1780310680136,33.52,72593.78,0.0,0.41308,0.00022,20.31858]
[1780310685152,33.51,72593.67,0.0,0.41305,0.00022,20.31818]
[1780310690169,33.51,72594.06,0.0,0.41313,0.00022,20.3192]
[1780310695201,33.51,72595.18,0.0,0.41337,0.00022,20.32227]
[1780310698543,33.5,72599.31,0.0,0.41429,0.00022,20.33382]
[1780310698549,33.5,72599.31,0.0,0.41429,0.00022,20.33382]
[1780310698580,33.5,72599.31,0.0,0.41429,0.00022,20.33382]
[1780310698763,33.5,72599.31,0.0,0.41429,0.00022,20.33382]
[1780310698869,33.5,72599.31,0.0,0.41429,0.00022,20.33382]
[1780310699074,33.5,72606.23,0.0,0.41583,0.00022,20.35303]
[1780310701786,33.5,72609.69,0.0,0.4166,0.00022,20.36253]
[1780310702112,33.5,72614.23,0.0,0.41762,0.00022,20.37487]
[1780310707129,33.51,72618.1,0.0,0.41848,0.00022,20.3853]
[1780310710761,33.51,72618.26,0.0,0.41852,0.00022,20.38577]
[1780310710919,33.51,72618.26,0.0,0.41852,0.00022,20.38577]
[1780310711011,33.51,72617.88,0.0,0.41844,0.00022,20.38477]
[1780310711177,33.51,72617.88,0.0,0.41844,0.00022,20.38477]
[1780310711186,33.51,72617.88,0.0,0.41844,0.00022,20.38477]
[1780310711763,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310712582,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310712641,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310712897,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310712913,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310712929,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310713061,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310713091,33.51,72628.26,0.0,0.42076,0.00022,20.41225]
[1780310713098,33.51,72630.35,0.0,0.42122,0.00022,20.41767]
[1780310713279,33.51,72630.35,0.0,0.42122,0.00022,20.41767]
[1780310713312,33.51,72630.35,0.0,0.42122,0.00022,20.41767]
[1780310713515,33.51,72630.35,0.0,0.42122,0.00022,20.41767]
[1780310713546,33.51,72630.35,0.0,0.42122,0.00022,20.41767]
[1780310713852,33.51,72630.35,0.0,0.42122,0.00022,20.41767]
[1780310713936,33.51,72632.97,0.0,0.42181,0.00022,20.42444]
[1780310714356,33.51,72632.97,0.0,0.42181,0.00022,20.42444]
[1780310714557,33.51,72633.5,0.0,0.42192,0.00022,20.42581]
[1780310717099,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717193,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717294,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717383,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717570,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717619,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717782,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717816,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310717997,33.5,72634.2,0.0,0.42208,0.00022,20.42758]
[1780310718066,33.5,72638.83,0.0,0.42311,0.00022,20.43944]
[1780310718968,33.5,72638.83,0.0,0.42311,0.00022,20.43944]
[1780310719155,33.5,72642.58,0.0,0.42395,0.00022,20.44896]
[1780310719190,33.5,72642.58,0.0,0.42395,0.00022,20.44896]
[1780310719371,33.5,72642.58,0.0,0.42395,0.00022,20.44896]
[1780310719741,33.5,72644.62,0.0,0.42441,0.00022,20.4541]
[1780310721088,33.5,72644.62,0.0,0.42441,0.00022,20.4541]
[1780310721131,33.5,72644.57,0.0,0.4244,0.00022,20.45395]
[1780310722709,33.5,72639.12,0.0,0.42317,0.00022,20.44015]
[1780310723261,33.5,72639.12,0.0,0.42317,0.00022,20.44015]
[1780310723795,33.5,72639.28,0.0,0.42321,0.00022,20.4405]
[1780310725158,33.5,72639.6,0.0,0.42328,0.00022,20.44131]
[1780310725504,33.5,72639.6,0.0,0.42328,0.00022,20.44131]
[1780310725563,33.5,72639.6,0.0,0.42328,0.00022,20.44131]
[1780310725830,33.5,72639.86,0.0,0.42333,0.00022,20.44192]
[1780310727395,33.5,72638.63,0.0,0.42305,0.00022,20.43877]
[1780310727467,33.5,72638.63,0.0,0.42305,0.00022,20.43877]
[1780310731096,33.49,72629.54,0.0,0.42099,0.00022,20.4113]
[1780310731731,33.49,72621.0,0.0,0.41908,0.00022,20.38879]
[1780310734317,33.49,72618.47,0.0,0.4185,0.00022,20.38188]
[1780310738120,33.49,72620.66,0.0,0.41899,0.00022,20.38766]
[1780310737522,33.48,72626.64,0.0,0.42032,0.00022,20.40346]
[1780310739093,33.48,72636.08,0.0,0.42243,0.00022,20.42797]
[1780310739453,33.48,72636.08,0.0,0.42243,0.00022,20.42797]
[1780310740133,33.48,72637.2,0.0,0.42268,0.00022,20.43084]
[1780310743569,33.48,72636.06,0.0,0.42242,0.00022,20.42789]
[1780310743577,33.48,72636.06,0.0,0.42242,0.00022,20.42789]
[1780310747686,33.48,72635.22,0.0,0.42223,0.00022,20.4257]
[1780310747712,33.48,72635.22,0.0,0.42223,0.00022,20.4257]
[1780310747775,33.48,72635.22,0.0,0.42223,0.00022,20.4257]
[1780310747876,33.48,72635.71,0.0,0.42234,0.00022,20.42695]
[1780310749864,33.48,72635.71,0.0,0.42234,0.00022,20.42695]
[1780310749872,33.48,72635.71,0.0,0.42234,0.00022,20.42695]
[1780310750083,33.48,72636.0,0.0,0.42241,0.00022,20.42768]
[1780310755095,33.48,72637.24,0.0,0.42267,0.00022,20.43078]
[1780310759141,33.48,72642.12,0.0,0.42376,0.00022,20.44314]
[1780310759979,33.48,72642.12,0.0,0.42376,0.00022,20.44314]
[1780310760155,33.48,72644.95,0.0,0.4244,0.00022,20.45029]
[1780310763542,33.48,72652.01,0.0,0.42598,0.00022,20.4679]
[1780310765814,33.48,72655.28,0.0,0.42672,0.00022,20.47596]
[1780310765856,33.48,72655.28,0.0,0.42672,0.00022,20.47596]
[1780310766036,33.48,72655.28,0.0,0.42672,0.00022,20.47596]
[1780310766166,33.48,72655.28,0.0,0.42672,0.00022,20.47596]
[1780310766118,33.48,72665.85,0.0,0.42909,0.00022,20.50146]
[1780310766356,33.48,72665.85,0.0,0.42909,0.00022,20.50146]
[1780310766511,33.48,72665.85,0.0,0.42909,0.00022,20.50146]
[1780310766975,33.48,72676.67,0.0,0.43152,0.00022,20.5268]
[1780310768225,33.48,72676.92,0.0,0.43158,0.00022,20.52738]
[1780310768859,33.48,72676.92,0.0,0.43158,0.00022,20.52738]
[1780310768925,33.48,72676.92,0.0,0.43158,0.00022,20.52738]
[1780310768946,33.48,72676.84,0.0,0.43156,0.00022,20.5272]
[1780310770242,33.48,72676.92,0.0,0.43158,0.00022,20.52739]
[1780310771072,33.48,72677.35,0.0,0.43168,0.00022,20.52838]
[1780310773133,33.48,72666.09,0.0,0.42915,0.00022,20.50204]
[1780310774175,33.48,72660.45,0.0,0.42788,0.00022,20.48853]
[1780310779192,33.48,72659.84,0.0,0.42775,0.00022,20.48708]
[1780310783661,33.48,72660.28,0.0,0.42785,0.00022,20.48818]
[1780310783688,33.48,72660.28,0.0,0.42785,0.00022,20.48818]
[1780310783733,33.48,72660.28,0.0,0.42785,0.00022,20.48818]
[1780310783793,33.48,72660.28,0.0,0.42785,0.00022,20.48818]
[1780310783831,33.48,72660.28,0.0,0.42785,0.00022,20.48818]
[1780310784050,33.48,72656.61,0.0,0.42703,0.00022,20.47928]
[1780310786763,33.48,72653.02,0.0,0.42622,0.00022,20.47049]
[1780310786797,33.48,72653.02,0.0,0.42622,0.00022,20.47049]
[1780310788775,33.48,72646.58,0.0,0.42477,0.00022,20.45448]
[1780310789735,33.48,72645.74,0.0,0.42458,0.00022,20.45237]
[1780310789757,33.48,72645.74,0.0,0.42458,0.00022,20.45237]
[1780310790203,33.48,72645.53,0.0,0.42453,0.00022,20.4518]
[1780310795210,33.47,72648.41,0.0,0.42516,0.00022,20.455]
[1780310800260,33.47,72649.36,0.0,0.42535,0.00022,20.45722]
[1780310805275,33.46,72647.09,0.0,0.42483,0.00022,20.45144]
[1780310806363,33.46,72647.27,0.0,0.42487,0.00022,20.45187]
[1780310806451,33.46,72647.27,0.0,0.42487,0.00022,20.45187]
[1780310806581,33.46,72647.27,0.0,0.42487,0.00022,20.45187]
[1780310806852,33.46,72647.11,0.0,0.42483,0.00022,20.45147]
[1780310808196,33.46,72633.63,0.0,0.42181,0.00022,20.41713]
[1780310810118,33.46,72626.7,0.0,0.42024,0.00022,20.39892]
[1780310815984,33.45,72626.07,0.0,0.42008,0.00022,20.39706]
[1780310817303,33.45,72627.87,0.0,0.42048,0.00022,20.40176]
[1780310817376,33.45,72627.87,0.0,0.42048,0.00022,20.40176]
[1780310817986,33.45,72634.33,0.0,0.42193,0.00022,20.41858]
[1780310823922,33.45,72635.94,0.0,0.42229,0.00022,20.4227]
[1780310825252,33.45,72639.9,0.0,0.42317,0.00022,20.43283]
[1780310826190,33.45,72648.21,0.0,0.42504,0.00022,20.45385]
[1780310827625,33.45,72648.57,0.0,0.42513,0.00022,20.45476]
[1780310827627,33.45,72648.57,0.0,0.42513,0.00022,20.45476]
[1780310827660,33.45,72648.57,0.0,0.42513,0.00022,20.45476]
[1780310828059,33.45,72647.98,0.0,0.425,0.00022,20.45331]
[1780310833122,33.45,72647.51,0.0,0.4249,0.00022,20.45218]
[1780310838609,33.46,72645.43,0.0,0.42444,0.00022,20.44708]
[1780310844110,33.46,72644.28,0.0,0.42418,0.00022,20.44421]
[1780310848198,33.46,72637.82,0.0,0.42273,0.00022,20.42777]
[1780310849016,33.46,72637.82,0.0,0.42273,0.00022,20.42777]
[1780310849038,33.46,72637.82,0.0,0.42273,0.00022,20.42777]
[1780310849044,33.45,72637.82,0.0,0.42273,0.00022,20.42775]
[1780310851016,33.45,72637.82,0.0,0.42273,0.00022,20.42772]
[1780310851030,33.45,72637.82,0.0,0.42273,0.00022,20.42772]
[1780310851163,33.45,72638.24,0.0,0.4228,0.00022,20.42485]
[1780310856174,33.45,72641.21,0.0,0.42346,0.00022,20.43233]
[1780310856312,33.45,72641.46,0.0,0.42351,0.00022,20.43294]
[1780310857236,33.45,72641.18,0.0,0.42345,0.00022,20.4322]
[1780310862241,33.44,72639.7,0.0,0.42311,0.00022,20.42833]
[1780310867254,33.44,72640.54,0.0,0.42328,0.00022,20.43035]
[1780310872261,33.43,72639.93,0.0,0.42313,0.00022,20.42867]
[1780310877304,33.43,72638.75,0.0,0.42286,0.00022,20.42553]
[1780310882349,33.43,72637.56,0.0,0.42259,0.00022,20.42245]
[1780310887377,33.42,72637.37,0.0,0.42253,0.00022,20.42185]
[1780310892417,33.42,72636.56,0.0,0.42234,0.00022,20.41966]
[1780310897426,33.42,72637.04,0.0,0.42244,0.00022,20.4208]
[1780310900258,33.42,72645.55,0.0,0.42435,0.00022,20.44248]
[1780310901432,33.42,72643.95,0.0,0.424,0.00022,20.43846]
[1780310902230,33.42,72643.84,0.0,0.42397,0.00022,20.4382]
[1780310903495,33.42,72643.98,0.0,0.42401,0.00022,20.43857]
[1780310903507,33.42,72643.98,0.0,0.42401,0.00022,20.43857]
[1780310905306,33.42,72649.5,0.0,0.42525,0.00022,20.45245]
[1780310905525,33.42,72649.5,0.0,0.42525,0.00022,20.45245]
[1780310905542,33.42,72649.5,0.0,0.42525,0.00022,20.45245]
[1780310910552,33.42,72651.75,0.0,0.42576,0.00022,20.45807]
[1780310915554,33.42,72651.61,0.0,0.42571,0.00022,20.45382]
[1780310920568,33.42,72652.79,0.0,0.42598,0.00022,20.45677]
[1780310925590,33.43,72654.85,0.0,0.42645,0.00022,20.4619]
[1780310930617,33.43,72654.04,0.0,0.42627,0.00022,20.45997]
[1780310934256,33.43,72646.5,0.0,0.42458,0.00022,20.44123]
[1780310939266,33.42,72645.69,0.0,0.42439,0.00022,20.43911]
[1780310939277,33.42,72645.69,0.0,0.42439,0.00022,20.43911]
[1780310939286,33.42,72645.56,0.0,0.42436,0.00022,20.43876]
[1780310942927,33.42,72644.6,0.0,0.42414,0.00022,20.43628]
[1780310942979,33.42,72644.6,0.0,0.42414,0.00022,20.43628]
[1780310943066,33.42,72644.6,0.0,0.42414,0.00022,20.43628]
[1780310943120,33.42,72642.65,0.0,0.4237,0.00022,20.43133]
[1780310945082,33.42,72636.01,0.0,0.4222,0.00022,20.41431]
[1780310950860,33.42,72635.64,0.0,0.42211,0.00022,20.4133]
[1780310953883,33.42,72640.87,0.0,0.42328,0.00022,20.42667]
[1780310957073,33.41,72640.07,0.0,0.4231,0.00022,20.4246]
[1780310958844,33.41,72642.06,0.0,0.42354,0.00022,20.42963]
[1780310959318,33.41,72642.06,0.0,0.42354,0.00022,20.42963]
[1780310959328,33.41,72646.49,0.0,0.42454,0.00022,20.44079]
[1780310964962,33.41,72642.89,0.0,0.42372,0.00022,20.43159]
[1780310971200,33.41,72643.87,0.0,0.42394,0.00022,20.43411]
[1780310976045,33.41,72651.45,0.0,0.42564,0.00022,20.44932]
[1780310978460,33.41,72653.92,0.0,0.4262,0.00022,20.45544]
[1780310978495,33.41,72653.92,0.0,0.4262,0.00022,20.45544]
[1780310981802,33.42,72657.16,0.0,0.42693,0.00022,20.46342]
[1780310982311,33.42,72657.81,0.0,0.42708,0.00022,20.46501]
[1780310987325,33.42,72660.34,0.0,0.42765,0.00023,20.47119]
[1780310992341,33.42,72660.09,0.0,0.42759,0.00023,20.4706]
[1780310997347,33.42,72656.49,0.0,0.42679,0.00022,20.46188]
[1780311002424,33.42,72657.72,0.0,0.42707,0.00022,20.46493]
[1780311007481,33.42,72657.92,0.0,0.42712,0.00022,20.46548]
[1780311012490,33.43,72658.28,0.0,0.42721,0.00022,20.46641]
[1780311016856,33.43,72658.74,0.0,0.42732,0.00022,20.46757]
[1780311016880,33.43,72658.74,0.0,0.42732,0.00022,20.46757]
[1780311017415,33.43,72645.64,0.0,0.42437,0.00022,20.43516]
[1780311018350,33.43,72642.99,0.0,0.42377,0.00022,20.42844]
[1780311023403,33.43,72642.3,0.0,0.42361,0.00022,20.42662]
[1780311028413,33.42,72643.83,0.0,0.42395,0.00022,20.4304]
[1780311033423,33.42,72642.69,0.0,0.42366,0.00022,20.42347]
[1780311034446,33.42,72650.07,0.0,0.42532,0.00022,20.44202]
[1780311036247,33.42,72650.07,0.0,0.42532,0.00022,20.44202]
[1780311036291,33.42,72650.07,0.0,0.42532,0.00022,20.44202]
[1780311041496,33.42,72646.9,0.0,0.42461,0.00022,20.43407]
[1780311046106,33.42,72648.1,0.0,0.42488,0.00022,20.43708]
[1780311046394,33.42,72647.73,0.0,0.4248,0.00022,20.43617]
[1780311051396,33.42,72649.0,0.0,0.42509,0.00022,20.43941]
[1780311056443,33.42,72653.09,0.0,0.42601,0.00022,20.44963]
[1780311061449,33.42,72654.11,0.0,0.42625,0.00022,20.4522]
[1780311066456,33.43,72656.41,0.0,0.42677,0.00022,20.45791]
[1780311071260,33.43,72656.56,0.0,0.42681,0.00022,20.45834]
[1780311071295,33.43,72656.56,0.0,0.42681,0.00022,20.45834]
[1780311071336,33.43,72656.56,0.0,0.42681,0.00022,20.45834]
[1780311071434,33.43,72656.63,0.0,0.42683,0.00022,20.45852]
[1780311073184,33.43,72646.15,0.0,0.42447,0.00022,20.43251]
[1780311078309,33.43,72646.9,0.0,0.42463,0.00022,20.43435]
[1780311079474,33.43,72648.01,0.0,0.42489,0.00022,20.43716]
[1780311079530,33.43,72648.01,0.0,0.42489,0.00022,20.43716]
[1780311083116,33.43,72652.94,0.0,0.426,0.00022,20.44944]
[1780311089034,33.43,72651.84,0.0,0.42576,0.00022,20.44676]
[1780311095948,33.43,72656.3,0.0,0.42675,0.00022,20.45387]
[1780311100984,33.43,72659.37,0.0,0.42744,0.00022,20.46139]
[1780311102052,33.43,72666.04,0.0,0.42894,0.00023,20.47744]
[1780311102917,33.43,72666.04,0.0,0.42894,0.00023,20.47744]
[1780311103529,33.43,72668.1,0.0,0.42941,0.00023,20.48234]
[1780311108583,33.43,72670.33,0.0,0.42991,0.00023,20.4876]
[1780311110676,33.43,72673.04,0.0,0.43052,0.00023,20.49396]
[1780311110687,33.43,72673.04,0.0,0.43052,0.00023,20.49396]
[1780311110721,33.43,72673.04,0.0,0.43052,0.00023,20.49396]
[1780311111382,33.43,72672.96,0.0,0.4305,0.00023,20.49377]
[1780311117122,33.43,72673.47,0.0,0.43062,0.00023,20.49496]
[1780311123143,33.43,72673.1,0.0,0.43053,0.00023,20.49409]
[1780311124057,33.43,72673.1,0.0,0.43053,0.00023,20.49409]
[1780311124112,33.43,72673.1,0.0,0.43053,0.00023,20.49409]
[1780311125707,33.43,72678.31,0.0,0.43171,0.00023,20.50619]
[1780311132955,33.43,72679.6,0.0,0.432,0.00023,20.50916]
[1780311133612,33.43,72680.15,0.0,0.43212,0.00023,20.51042]
[1780311133751,33.43,72680.15,0.0,0.43212,0.00023,20.51042]
[1780311134251,33.43,72680.15,0.0,0.43212,0.00023,20.51042]
[1780311134267,33.43,72681.34,0.0,0.43239,0.00023,20.51315]
[1780311136626,33.43,72684.89,0.0,0.43319,0.00023,20.52122]
[1780311137250,33.43,72686.41,0.0,0.43353,0.00023,20.52466]
[1780311140382,33.44,72687.73,0.0,0.43383,0.00023,20.52766]
[1780311140484,33.44,72689.06,0.0,0.43414,0.00023,20.53065]
[1780311145508,33.44,72688.13,0.0,0.43393,0.00023,20.52856]
[1780311147888,33.44,72689.83,0.0,0.43431,0.00023,20.53236]
[1780311148327,33.44,72689.37,0.0,0.43421,0.00023,20.53134]
[1780311149335,33.44,72678.26,0.0,0.4317,0.00023,20.50612]
[1780311152031,33.44,72675.23,0.0,0.431,0.00023,20.49518]
[1780311152061,33.44,72675.23,0.0,0.431,0.00023,20.49518]
[1780311153804,33.43,72675.45,0.0,0.43105,0.00023,20.49565]
[1780311154504,33.43,72677.6,0.0,0.43153,0.00023,20.50061]
[1780311159526,33.43,72678.9,0.0,0.43182,0.00023,20.50356]
[1780311164541,33.43,72678.83,0.0,0.43179,0.00023,20.50334]
[1780311169560,33.43,72682.79,0.0,0.43268,0.00023,20.51237]
[1780311174567,33.42,72682.44,0.0,0.4326,0.00023,20.51155]
[1780311179587,33.42,72684.75,0.0,0.43312,0.00023,20.51678]
[1780311184594,33.42,72684.29,0.0,0.43302,0.00023,20.51573]
[1780311184926,33.42,72684.37,0.0,0.43303,0.00023,20.51591]
[1780311184949,33.42,72684.37,0.0,0.43303,0.00023,20.51591]
[1780311190625,33.42,72685.92,0.0,0.43338,0.00023,20.51942]
[1780311194688,33.42,72685.34,0.0,0.43325,0.00023,20.51811]
[1780311195613,33.42,72684.83,0.0,0.43314,0.00023,20.51696]
[1780311200640,33.42,72684.0,0.0,0.43295,0.00023,20.51509]
[1780311201591,33.42,72679.27,0.0,0.43189,0.00023,20.50428]
[1780311206614,33.42,72679.97,0.0,0.43204,0.00023,20.50588]
[1780311211618,33.42,72679.55,0.0,0.43195,0.00023,20.50491]
[1780311212554,33.42,72673.89,0.0,0.43065,0.00023,20.48786]
[1780311217571,33.42,72673.95,0.0,0.43066,0.00023,20.48796]
[1780311217607,33.42,72673.95,0.0,0.43066,0.00023,20.48796]
[1780311217600,33.42,72674.19,0.0,0.43072,0.00023,20.48852]
[1780311222846,33.42,72672.51,0.0,0.43033,0.00023,20.48453]
[1780311227882,33.41,72672.92,0.0,0.43042,0.00023,20.48543]
[1780311233603,33.41,72673.61,0.0,0.43057,0.00023,20.48699]
[1780311234246,33.41,72673.28,0.0,0.43049,0.00023,20.48619]
[1780311234641,33.41,72673.28,0.0,0.43049,0.00023,20.48619]
[1780311234249,33.41,72673.71,0.0,0.43059,0.00023,20.4872]
[1780311234727,33.41,72673.71,0.0,0.43059,0.00023,20.4872]
[1780311234733,33.41,72673.71,0.0,0.43059,0.00023,20.4872]
[1780311234765,33.41,72673.71,0.0,0.43059,0.00023,20.4872]
[1780311234940,33.41,72673.71,0.0,0.43059,0.00023,20.4872]
[1780311236034,33.41,72682.09,0.0,0.43248,0.00023,20.50657]
[1780311237442,33.41,72682.09,0.0,0.43248,0.00023,20.50657]
[1780311237459,33.41,72682.09,0.0,0.43248,0.00023,20.50657]
[1780311237542,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311237715,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311237787,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311237897,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311238017,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311238075,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311238502,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311238573,33.41,72680.66,0.0,0.43215,0.00023,20.50327]
[1780311238600,33.41,72680.53,0.0,0.43212,0.00023,20.50297]
[1780311239951,33.41,72680.53,0.0,0.43212,0.00023,20.50297]
[1780311240145,33.41,72680.53,0.0,0.43212,0.00023,20.50296]
[1780311246016,33.41,72679.6,0.0,0.43191,0.00023,20.5008]
[1780311246164,33.41,72679.6,0.0,0.43191,0.00023,20.5008]
[1780311246365,33.41,72679.6,0.0,0.43191,0.00023,20.5008]
[1780311246412,33.41,72679.58,0.0,0.4319,0.00023,20.50074]
[1780311248165,33.41,72679.58,0.0,0.4319,0.00023,20.50074]
[1780311248265,33.41,72677.54,0.0,0.43144,0.00023,20.49603]
[1780311252024,33.41,72677.32,0.0,0.43139,0.00023,20.49549]
[1780311252040,33.41,72677.32,0.0,0.43139,0.00023,20.49549]
[1780311252630,33.41,72676.89,0.0,0.43129,0.00023,20.49449]
[1780311257635,33.4,72674.25,0.0,0.43069,0.00023,20.48831]
[1780311262289,33.4,72675.9,0.0,0.43106,0.00023,20.49209]
[1780311262574,33.4,72675.9,0.0,0.43106,0.00023,20.49209]
[1780311262644,33.4,72676.16,0.0,0.43111,0.00023,20.49268]
[1780311264459,33.4,72676.16,0.0,0.43111,0.00023,20.49267]
[1780311264546,33.4,72678.49,0.0,0.43164,0.00023,20.49806]
[1780311265262,33.4,72678.49,0.0,0.43164,0.00023,20.49806]
[1780311265398,33.4,72678.49,0.0,0.43164,0.00023,20.49806]
[1780311265494,33.4,72679.44,0.0,0.43185,0.00023,20.50024]
[1780311266494,33.4,72679.44,0.0,0.43185,0.00023,20.50024]
[1780311266679,33.4,72681.44,0.0,0.4323,0.00023,20.50482]
[1780311271684,33.4,72681.29,0.0,0.43227,0.00023,20.50446]
[1780311274803,33.4,72680.52,0.0,0.43207,0.00023,20.49875]
[1780311274825,33.4,72680.52,0.0,0.43207,0.00023,20.49875]
[1780311274829,33.4,72680.52,0.0,0.43207,0.00023,20.49875]
[1780311274873,33.4,72680.52,0.0,0.43207,0.00023,20.49875]
[1780311274935,33.4,72680.52,0.0,0.43207,0.00023,20.49875]
[1780311275291,33.4,72680.52,0.0,0.43207,0.00023,20.49875]
[1780311277831,33.39,72679.96,0.0,0.43195,0.00023,20.49745]
[1780311277843,33.39,72679.96,0.0,0.43195,0.00023,20.49745]
[1780311278313,33.39,72679.96,0.0,0.43195,0.00023,20.49744]
[1780311283351,33.39,72680.92,0.0,0.43216,0.00023,20.49961]
[1780311288384,33.39,72680.69,0.0,0.4321,0.00023,20.49906]
[1780311293425,33.39,72679.48,0.0,0.43183,0.00023,20.49625]
[1780311298456,33.39,72679.88,0.0,0.43191,0.00023,20.49714]
[1780311303491,33.39,72680.88,0.0,0.43214,0.00023,20.49941]
[1780311308525,33.39,72683.31,0.0,0.43268,0.00023,20.50496]
[1780311313561,33.39,72683.43,0.0,0.43271,0.00023,20.50523]
[1780311318595,33.39,72683.18,0.0,0.43265,0.00023,20.50465]
[1780311321616,33.39,72674.48,0.0,0.43069,0.00023,20.48456]
[1780311326652,33.38,72676.42,0.0,0.43112,0.00023,20.48904]
[1780311331686,33.38,72677.2,0.0,0.43128,0.00023,20.48691]
[1780311336722,33.38,72679.06,0.0,0.4317,0.00023,20.49119]
[1780311341767,33.38,72679.34,0.0,0.43176,0.00023,20.49184]
[1780311341827,33.38,72680.08,0.0,0.43193,0.00023,20.49354]
[1780311342429,33.38,72680.08,0.0,0.43193,0.00023,20.49354]
[1780311342495,33.38,72680.08,0.0,0.43193,0.00023,20.49354]
[1780311342764,33.38,72699.55,0.0,0.43633,0.00023,20.5371]
[1780311342928,33.38,72699.55,0.0,0.43633,0.00023,20.5371]
[1780311343153,33.38,72699.55,0.0,0.43633,0.00023,20.5371]
[1780311343163,33.38,72699.55,0.0,0.43633,0.00023,20.5371]
[1780311343486,33.38,72699.55,0.0,0.43633,0.00023,20.5371]
[1780311343772,33.38,72697.98,0.0,0.43597,0.00023,20.53367]
[1780311344174,33.38,72697.98,0.0,0.43597,0.00023,20.53367]
[1780311344384,33.38,72697.98,0.0,0.43597,0.00023,20.53367]
[1780311344778,33.38,72698.04,0.0,0.43599,0.00023,20.53378]
[1780311346635,33.38,72698.76,0.0,0.43615,0.00023,20.53533]
[1780311346794,33.38,72698.13,0.0,0.436,0.00023,20.53394]
[1780311347799,33.38,72683.19,0.0,0.43262,0.00023,20.50056]
[1780311347946,33.38,72683.19,0.0,0.43262,0.00023,20.50056]
[1780311348814,33.38,72659.87,0.0,0.42735,0.00023,20.44557]
[1780311348963,33.38,72659.87,0.0,0.42735,0.00023,20.44557]
[1780311349813,33.38,72652.9,0.0,0.42578,0.00023,20.42845]
[1780311351831,33.37,72648.08,0.0,0.42469,0.00023,20.41638]
[1780311353367,33.37,72647.82,0.0,0.42463,0.00023,20.4157]
[1780311353419,33.37,72647.82,0.0,0.42463,0.00023,20.4157]
[1780311353805,33.37,72647.6,0.0,0.42458,0.00023,20.41513]
[1780311355925,33.37,72647.37,0.0,0.42453,0.00023,20.41454]
[1780311355938,33.37,72647.37,0.0,0.42453,0.00023,20.41454]
[1780311356832,33.37,72642.94,0.0,0.42352,0.00023,20.4033]
[1780311361867,33.37,72640.39,0.0,0.42294,0.00023,20.39672]
[1780311364170,33.37,72639.71,0.0,0.42279,0.00023,20.39496]
[1780311364177,33.37,72639.71,0.0,0.42279,0.00023,20.39496]
[1780311364207,33.37,72641.77,0.0,0.42325,0.00023,20.40022]
[1780311369958,33.36,72641.94,0.0,0.42328,0.00023,20.40057]
[1780311374992,33.36,72641.67,0.0,0.42321,0.00023,20.39982]
[1780311380031,33.36,72642.09,0.0,0.4233,0.00023,20.40082]
[1780311382964,33.36,72642.88,0.0,0.42348,0.00023,20.4028]
[1780311383053,33.36,72645.17,0.0,0.42399,0.00023,20.4086]
[1780311384668,33.36,72651.79,0.0,0.42548,0.00023,20.42522]
[1780311388035,33.36,72651.97,0.0,0.42553,0.00023,20.42568]
[1780311388092,33.36,72651.97,0.0,0.42553,0.00023,20.42568]
[1780311394128,33.36,72648.89,0.0,0.42482,0.00023,20.41408]
[1780311399163,33.36,72647.57,0.0,0.42453,0.00023,20.41084]
[1780311404198,33.36,72646.12,0.0,0.42421,0.00023,20.40727]
[1780311405740,33.36,72646.12,0.0,0.42421,0.00023,20.40727]
[1780311405812,33.36,72646.12,0.0,0.42421,0.00023,20.40727]
[1780311405853,33.37,72646.36,0.0,0.42427,0.00023,20.40789]
[1780311407820,33.37,72648.68,0.0,0.42479,0.00023,20.41375]
[1780311407849,33.37,72648.68,0.0,0.42479,0.00023,20.41375]
[1780311407968,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408058,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408265,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408284,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408583,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408603,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408744,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408811,33.37,72649.44,0.0,0.42496,0.00023,20.41567]
[1780311408817,33.37,72649.95,0.0,0.42508,0.00023,20.41697]
[1780311409877,33.37,72649.95,0.0,0.42508,0.00023,20.41697]
[1780311410240,33.37,72650.53,0.0,0.42522,0.00023,20.41845]
[1780311413448,33.37,72651.17,0.0,0.42536,0.00023,20.42009]
[1780311415469,33.37,72651.98,0.0,0.42555,0.00023,20.42214]
[1780311417482,33.37,72652.66,0.0,0.42571,0.00023,20.42386]
[1780311417572,33.37,72653.61,0.0,0.42592,0.00023,20.42623]
[1780311423243,33.38,72651.22,0.0,0.42539,0.00023,20.42038]
[1780311428368,33.38,72653.28,0.0,0.42587,0.00023,20.42558]
[1780311433404,33.38,72654.07,0.0,0.42605,0.00023,20.4276]
[1780311438438,33.39,72654.63,0.0,0.42618,0.00023,20.42904]
[1780311443475,33.39,72656.35,0.0,0.42658,0.00023,20.43333]
[1780311448509,33.39,72656.86,0.0,0.4267,0.00023,20.43464]
[1780311453547,33.39,72659.98,0.0,0.42739,0.00023,20.43838]
[1780311458825,33.39,72657.73,0.0,0.42689,0.00023,20.43293]
[1780311464624,33.4,72657.3,0.0,0.4268,0.00023,20.43195]
[1780311466763,33.4,72657.6,0.0,0.42687,0.00023,20.4327]
[1780311466772,33.4,72657.6,0.0,0.42687,0.00023,20.4327]
[1780311466873,33.4,72657.89,0.0,0.42693,0.00023,20.43341]
[1780311472682,33.4,72657.83,0.0,0.42692,0.00023,20.43333]
[1780311477716,33.4,72657.51,0.0,0.42686,0.00023,20.43259]
[1780311482751,33.41,72656.78,0.0,0.4267,0.00023,20.43086]
[1780311487787,33.41,72657.72,0.0,0.42692,0.00023,20.43321]
[1780311492824,33.41,72657.53,0.0,0.42688,0.00023,20.43279]
[1780311497859,33.41,72655.67,0.0,0.42647,0.00023,20.42829]
[1780311502894,33.41,72659.36,0.0,0.4273,0.00023,20.43736]
[1780311507929,33.42,72659.24,0.0,0.42728,0.00023,20.43712]
[1780311512967,33.42,72659.19,0.0,0.42726,0.00023,20.43312]
[1780311518002,33.42,72663.48,0.0,0.42823,0.00023,20.44355]
[1780311523040,33.42,72660.27,0.0,0.42751,0.00023,20.43583]
[1780311528075,33.42,72660.21,0.0,0.4275,0.00023,20.43574]
[1780311533110,33.43,72660.91,0.0,0.42767,0.00023,20.43748]
[1780311538145,33.43,72661.34,0.0,0.42777,0.00023,20.43856]
[1780311543180,33.43,72658.93,0.0,0.42723,0.00023,20.43276]
[1780311548215,33.43,72660.05,0.0,0.42749,0.00023,20.43553]
[1780311553250,33.43,72659.35,0.0,0.42733,0.00023,20.43387]
[1780311558286,33.44,72660.84,0.0,0.42767,0.00023,20.43753]
[1780311563320,33.44,72660.61,0.0,0.42762,0.00023,20.43701]
[1780311568355,33.44,72659.59,0.0,0.4274,0.00023,20.43458]
[1780311573990,33.44,72663.0,0.0,0.42816,0.00023,20.43892]
[1780311579173,33.44,72662.48,0.0,0.42804,0.00023,20.4377]
[1780311584468,33.44,72661.77,0.0,0.42789,0.00023,20.43603]
[1780311589501,33.45,72660.75,0.0,0.42766,0.00023,20.4336]
[1780311594536,33.45,72660.95,0.0,0.42771,0.00023,20.43413]
[1780311599610,33.45,72661.69,0.0,0.42788,0.00023,20.43595]
[1780311600949,33.45,72668.04,0.0,0.42931,0.00023,20.45116]
[1780311602401,33.45,72668.04,0.0,0.42931,0.00023,20.45116]
[1780311602916,33.45,72668.04,0.0,0.42931,0.00023,20.45116]
[1780311603059,33.45,72668.04,0.0,0.42931,0.00023,20.45116]
[1780311603000,33.45,72672.49,0.0,0.43032,0.00023,20.46166]
[1780311603231,33.45,72672.49,0.0,0.43032,0.00023,20.46166]
[1780311603281,33.45,72672.49,0.0,0.43032,0.00023,20.46166]
[1780311603599,33.45,72680.05,0.0,0.43202,0.00023,20.47919]
[1780311604974,33.45,72670.47,0.0,0.42986,0.00023,20.4569]
[1780311606157,33.45,72667.74,0.0,0.42925,0.00023,20.45045]
[1780311606234,33.45,72667.74,0.0,0.42925,0.00023,20.45045]
[1780311606621,33.45,72667.74,0.0,0.42925,0.00023,20.45046]
[1780311611659,33.45,72665.19,0.0,0.42867,0.00023,20.44441]
[1780311613089,33.45,72665.19,0.0,0.42867,0.00023,20.44441]
[1780311613138,33.45,72666.46,0.0,0.42896,0.00023,20.44745]
[1780311613671,33.45,72666.46,0.0,0.42896,0.00023,20.44746]
[1780311614678,33.45,72675.13,0.0,0.43092,0.00023,20.46786]
[1780311615942,33.45,72675.13,0.0,0.43092,0.00023,20.46786]
[1780311615962,33.45,72675.13,0.0,0.43092,0.00023,20.46786]
[1780311615999,33.45,72675.36,0.0,0.43097,0.00023,20.46838]
[1780311621726,33.45,72674.86,0.0,0.43085,0.00023,20.46717]
[1780311624231,33.45,72674.67,0.0,0.4308,0.00023,20.46671]
[1780311624297,33.45,72674.67,0.0,0.4308,0.00023,20.46671]
[1780311628815,33.45,72665.39,0.0,0.42871,0.00023,20.44477]
[1780311631799,33.45,72660.8,0.0,0.42766,0.00023,20.42982]
[1780311634106,33.45,72655.59,0.0,0.42649,0.00023,20.41718]
[1780311639856,33.45,72655.25,0.0,0.42643,0.00023,20.41644]
[1780311645140,33.46,72657.48,0.0,0.42693,0.00023,20.42196]
[1780311650191,33.46,72656.91,0.0,0.42681,0.00023,20.42062]
[1780311655249,33.46,72657.45,0.0,0.42693,0.00023,20.42196]
[1780311655970,33.46,72651.34,0.0,0.42556,0.00023,20.40692]
[1780311660373,33.46,72647.75,0.0,0.42474,0.00022,20.39791]
[1780311660487,33.46,72647.75,0.0,0.42474,0.00022,20.39791]
[1780311664027,33.45,72642.62,0.0,0.42358,0.00022,20.38492]
[1780311665833,33.45,72642.29,0.0,0.42351,0.00022,20.38407]
[1780311665843,33.45,72642.29,0.0,0.42351,0.00022,20.38407]
[1780311666041,33.45,72641.55,0.0,0.42334,0.00022,20.38217]
[1780311671059,33.45,72643.49,0.0,0.42377,0.00022,20.38705]
[1780311676111,33.45,72643.14,0.0,0.42369,0.00022,20.38609]
[1780311681146,33.44,72640.34,0.0,0.42305,0.00022,20.3789]
[1780311686192,33.44,72640.18,0.0,0.42301,0.00022,20.37842]
[1780311691224,33.44,72640.7,0.0,0.4231,0.00022,20.37575]
[1780311696238,33.44,72641.61,0.0,0.4233,0.00022,20.37801]
[1780311699868,33.44,72640.97,0.0,0.42315,0.00022,20.37633]
[1780311700054,33.43,72641.23,0.0,0.42321,0.00023,20.37698]
[1780311700560,33.43,72641.23,0.0,0.42321,0.00023,20.37698]
[1780311700775,33.43,72641.23,0.0,0.42321,0.00023,20.37698]
[1780311700927,33.43,72641.23,0.0,0.42321,0.00023,20.37698]
[1780311701088,33.43,72628.58,0.0,0.42036,0.00022,20.34415]
[1780311702041,33.43,72621.59,0.0,0.41879,0.00022,20.32561]
[1780311702779,33.43,72621.59,0.0,0.41879,0.00022,20.32561]
[1780311703171,33.43,72621.19,0.0,0.4187,0.00022,20.32454]
[1780311708178,33.43,72620.89,0.0,0.41863,0.00022,20.32372]
[1780311712146,33.43,72630.88,0.0,0.42087,0.00022,20.35016]
[1780311714195,33.43,72634.09,0.0,0.42159,0.00022,20.35848]
[1780311719213,33.43,72632.92,0.0,0.42132,0.00022,20.35537]
[1780311724234,33.42,72626.7,0.0,0.41991,0.00022,20.33899]
[1780311728150,33.42,72631.89,0.0,0.42108,0.00022,20.35258]
[1780311733185,33.42,72631.73,0.0,0.42103,0.00022,20.35209]
[1780311738224,33.42,72636.27,0.0,0.42205,0.00023,20.3638]
[1780311743245,33.42,72635.14,0.0,0.42179,0.00022,20.36082]
[1780311748293,33.41,72636.41,0.0,0.42207,0.00023,20.36404]
[1780311753307,33.41,72634.3,0.0,0.42157,0.00023,20.35458]
[1780311755231,33.41,72625.76,0.0,0.41965,0.00022,20.33215]
[1780311760262,33.41,72629.49,0.0,0.42049,0.00022,20.34201]
[1780311765283,33.41,72630.1,0.0,0.42062,0.00022,20.3436]
[1780311768195,33.41,72635.23,0.0,0.42178,0.00023,20.35697]
[1780311773226,33.41,72633.45,0.0,0.42137,0.00023,20.35232]
[1780311778243,33.41,72636.59,0.0,0.42208,0.00023,20.36044]
[1780311778258,33.41,72651.83,0.0,0.42552,0.00023,20.39909]
[1780311780108,33.41,72654.34,0.0,0.42609,0.00023,20.40534]
[1780311780209,33.41,72654.04,0.0,0.42602,0.00023,20.40462]
[1780311780781,33.41,72654.04,0.0,0.42602,0.00023,20.40462]
[1780311780813,33.41,72654.04,0.0,0.42602,0.00023,20.40462]
[1780311781164,33.41,72654.04,0.0,0.42602,0.00023,20.40463]
[1780311782860,33.41,72659.66,0.0,0.42729,0.00023,20.41843]
[1780311784177,33.41,72659.66,0.0,0.42729,0.00023,20.41843]
[1780311784229,33.41,72660.46,0.0,0.42747,0.00023,20.4204]
[1780311789241,33.42,72658.42,0.0,0.42702,0.00023,20.41546]
[1780311794264,33.42,72658.0,0.0,0.42693,0.00023,20.41447]
[1780311796324,33.42,72653.27,0.0,0.42586,0.00023,20.40287]
[1780311797274,33.42,72646.22,0.0,0.42427,0.00023,20.38527]
[1780311798251,33.42,72639.79,0.0,0.42282,0.00023,20.3689]
[1780311800316,33.42,72637.48,0.0,0.4223,0.00023,20.36294]
[1780311800329,33.42,72637.48,0.0,0.4223,0.00023,20.36294]
[1780311801066,33.42,72638.46,0.0,0.42252,0.00023,20.36546]
[1780311807097,33.41,72638.67,0.0,0.42256,0.00023,20.36594]
[1780311811955,33.41,72638.99,0.0,0.42261,0.00023,20.36277]
[1780311812097,33.41,72637.32,0.0,0.42223,0.00023,20.35846]
[1780311815086,33.41,72632.51,0.0,0.42115,0.00023,20.34591]
[1780311820121,33.41,72632.43,0.0,0.42112,0.00023,20.34567]
[1780311823217,33.41,72631.54,0.0,0.42092,0.00023,20.34333]
[1780311823328,33.41,72637.88,0.0,0.42235,0.00023,20.35979]
[1780311828408,33.41,72639.53,0.0,0.42272,0.00023,20.364]
[1780311832204,33.4,72647.15,0.0,0.42443,0.00023,20.38331]
[1780311834165,33.4,72647.15,0.0,0.42443,0.00023,20.38329]
[1780311834323,33.4,72650.07,0.0,0.42509,0.00023,20.39063]
[1780311836200,33.4,72650.1,0.0,0.4251,0.00023,20.39072]
[1780311836206,33.4,72650.1,0.0,0.4251,0.00023,20.39072]
[1780311836240,33.4,72650.1,0.0,0.4251,0.00023,20.39072]
[1780311836337,33.4,72649.27,0.0,0.42491,0.00023,20.38866]
[1780311842275,33.4,72645.16,0.0,0.42398,0.00023,20.37825]
[1780311843316,33.4,72645.16,0.0,0.42398,0.00023,20.37825]
[1780311843327,33.4,72645.16,0.0,0.42398,0.00023,20.37825]
[1780311844289,33.4,72643.14,0.0,0.42352,0.00023,20.37309]
[1780311849297,33.4,72644.92,0.0,0.42391,0.00023,20.37752]
[1780311854359,33.39,72643.78,0.0,0.42364,0.00023,20.37449]
[1780311859393,33.39,72640.98,0.0,0.423,0.00023,20.36725]
[1780311864863,33.38,72639.67,0.0,0.4227,0.00023,20.36382]
[1780311870470,33.38,72638.95,0.0,0.42252,0.00023,20.36183]
[1780311875506,33.38,72638.64,0.0,0.42243,0.00023,20.357]
[1780311878928,33.37,72640.39,0.0,0.42282,0.00023,20.36146]
[1780311878956,33.37,72639.47,0.0,0.42261,0.00023,20.35908]
[1780311884569,33.38,72636.32,0.0,0.42191,0.00023,20.35106]
[1780311885557,33.38,72636.32,0.0,0.42191,0.00023,20.35106]
[1780311885566,33.38,72636.32,0.0,0.42191,0.00023,20.35106]
[1780311885651,33.38,72629.95,0.0,0.42047,0.00023,20.33441]
[1780311891245,33.38,72629.69,0.0,0.42041,0.00023,20.33369]
[1780311891355,33.38,72629.69,0.0,0.42041,0.00023,20.33369]
[1780311891372,33.38,72629.31,0.0,0.42032,0.00023,20.33268]
[1780311892390,33.38,72621.0,0.0,0.41845,0.00023,20.31056]
[1780311894638,33.38,72614.76,0.0,0.41705,0.00022,20.29367]
[1780311899673,33.38,72611.47,0.0,0.41632,0.00022,20.28473]
[1780311902492,33.38,72610.67,0.0,0.41614,0.00022,20.28256]
[1780311902616,33.38,72610.67,0.0,0.41614,0.00022,20.28256]
[1780311905632,33.38,72605.77,0.0,0.41504,0.00022,20.26904]
[1780311907646,33.38,72605.52,0.0,0.41499,0.00022,20.26835]
[1780311907663,33.38,72605.52,0.0,0.41499,0.00022,20.26835]
[1780311908006,33.38,72604.8,0.0,0.41483,0.00022,20.26635]
[1780311913638,33.38,72605.66,0.0,0.41502,0.00022,20.26876]
[1780311918809,33.38,72604.9,0.0,0.41485,0.00022,20.26667]
[1780311923846,33.38,72600.58,0.0,0.41388,0.00022,20.25455]
[1780311929173,33.38,72603.62,0.0,0.41456,0.00022,20.26306]
[1780311934922,33.38,72603.22,0.0,0.41445,0.00022,20.25797]
[1780311938332,33.38,72603.19,0.0,0.41445,0.00022,20.25788]
[1780311938393,33.38,72604.27,0.0,0.41469,0.00022,20.26089]
[1780311943429,33.38,72600.77,0.0,0.4139,0.00022,20.25105]
[1780311948441,33.38,72602.12,0.0,0.4142,0.00022,20.25482]
[1780311950460,33.38,72611.19,0.0,0.41624,0.00022,20.28003]
[1780311955475,33.38,72606.67,0.0,0.41522,0.00022,20.26756]
[1780311960487,33.38,72605.32,0.0,0.41492,0.00022,20.26383]
[1780311963403,33.38,72597.89,0.0,0.41326,0.00022,20.24294]
[1780311968448,33.38,72598.21,0.0,0.41332,0.00022,20.24381]
[1780311973462,33.38,72598.8,0.0,0.41345,0.00022,20.24542]
[1780311978507,33.38,72599.02,0.0,0.41349,0.00022,20.24598]
[1780311983520,33.37,72597.12,0.0,0.41306,0.00022,20.24053]
[1780311988546,33.37,72596.22,0.0,0.41285,0.00022,20.2379]
[1780311993065,33.37,72594.87,0.0,0.41253,0.00022,20.23005]
[1780311993092,33.37,72594.87,0.0,0.41253,0.00022,20.23005]
[1780311998502,33.37,72596.07,0.0,0.4128,0.00022,20.23342]
[1780312004007,33.37,72595.73,0.0,0.41272,0.00022,20.23241]
[1780312006525,33.37,72596.72,0.0,0.41294,0.00022,20.23523]
[1780312007485,33.37,72600.88,0.0,0.41387,0.00022,20.24701]
[1780312012511,33.37,72603.5,0.0,0.41446,0.00022,20.25439]
[1780312017532,33.37,72603.9,0.0,0.41456,0.00022,20.25556]
[1780312018533,33.37,72616.59,0.0,0.41741,0.00023,20.2906]
[1780312020684,33.37,72617.99,0.0,0.41773,0.00023,20.29443]
[1780312020783,33.37,72617.99,0.0,0.41773,0.00023,20.29443]
[1780312020835,33.37,72617.99,0.0,0.41773,0.00023,20.29443]
[1780312021543,33.37,72634.47,0.0,0.42144,0.00023,20.33823]
[1780312022601,33.37,72634.47,0.0,0.42144,0.00023,20.33823]
[1780312022625,33.37,72634.47,0.0,0.42144,0.00023,20.33823]
[1780312023556,33.37,72635.6,0.0,0.4217,0.00023,20.34116]
[1780312025100,33.37,72635.66,0.0,0.42171,0.00023,20.34131]
[1780312025279,33.37,72635.47,0.0,0.42167,0.00023,20.34081]
[1780312028078,33.37,72628.8,0.0,0.42016,0.00023,20.32332]
[1780312029334,33.37,72615.3,0.0,0.41712,0.00023,20.28702]
[1780312029899,33.37,72615.3,0.0,0.41712,0.00023,20.28702]
[1780312029908,33.37,72615.3,0.0,0.41712,0.00023,20.28702]
[1780312030455,33.37,72608.42,0.0,0.41557,0.00022,20.26812]
[1780312031481,33.37,72601.11,0.0,0.41393,0.00022,20.24769]
[1780312036499,33.37,72603.07,0.0,0.41437,0.00022,20.25322]
[1780312041505,33.37,72602.78,0.0,0.41431,0.00022,20.25243]
[1780312044149,33.37,72603.03,0.0,0.41436,0.00022,20.25314]
[1780312044580,33.37,72602.32,0.0,0.4142,0.00022,20.25115]
[1780312045482,33.37,72594.01,0.0,0.41234,0.00022,20.22758]
[1780312050551,33.37,72593.91,0.0,0.41231,0.00022,20.22725]
[1780312052200,33.37,72594.12,0.0,0.41234,0.00022,20.22387]
[1780312052214,33.37,72594.12,0.0,0.41234,0.00022,20.22387]
[1780312052531,33.37,72593.96,0.0,0.4123,0.00022,20.2234]
[1780312057549,33.37,72594.12,0.0,0.41233,0.00022,20.22381]
[1780312062551,33.36,72593.25,0.0,0.41213,0.00022,20.22126]
[1780312066607,33.36,72585.35,0.0,0.41035,0.00022,20.19834]
[1780312071633,33.36,72583.78,0.0,0.41,0.00022,20.19374]
[1780312076663,33.36,72584.47,0.0,0.41016,0.00022,20.19575]
[1780312081682,33.36,72584.23,0.0,0.4101,0.00022,20.19503]
[1780312086698,33.36,72584.18,0.0,0.41009,0.00022,20.19487]
[1780312091734,33.36,72581.45,0.0,0.40947,0.00022,20.18685]
[1780312096773,33.36,72583.78,0.0,0.41,0.00022,20.19368]
[1780312101822,33.36,72583.69,0.0,0.40997,0.00022,20.19339]
[1780312103518,33.36,72589.23,0.0,0.41122,0.00022,20.20952]
[1780312108530,33.36,72589.36,0.0,0.41124,0.00022,20.20986]
[1780312110646,33.36,72595.47,0.0,0.41261,0.00022,20.22738]
[1780312111845,33.36,72596.37,0.0,0.4128,0.00022,20.22599]
[1780312112624,33.36,72604.37,0.0,0.41459,0.00022,20.24859]
[1780312113638,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312113830,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312113856,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312113905,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312114003,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312114018,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312114025,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312114209,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312114815,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115036,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115105,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115188,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115242,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115260,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115337,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115439,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115513,33.36,72611.63,0.0,0.41623,0.00023,20.26875]
[1780312115644,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312115667,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312115709,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312115875,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312115927,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312116099,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312116157,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312116175,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312116218,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312116840,33.36,72620.22,0.0,0.41816,0.00023,20.29217]
[1780312117223,33.36,72620.17,0.0,0.41815,0.00023,20.29204]
[1780312119238,33.36,72625.11,0.0,0.41926,0.00023,20.30529]
[1780312120996,33.36,72625.63,0.0,0.41938,0.00023,20.30668]
[1780312121602,33.36,72625.84,0.0,0.41943,0.00023,20.30724]
[1780312126622,33.36,72628.65,0.0,0.42006,0.00023,20.31471]
[1780312131683,33.36,72632.53,0.0,0.42094,0.00023,20.32492]
[1780312136708,33.36,72633.74,0.0,0.42121,0.00023,20.32807]
[1780312141730,33.36,72633.12,0.0,0.42107,0.00023,20.32644]
[1780312146733,33.36,72631.58,0.0,0.42072,0.00023,20.32239]
[1780312150699,33.36,72640.34,0.0,0.4227,0.00023,20.34512]
[1780312153670,33.36,72648.41,0.0,0.42452,0.00023,20.36564]
[1780312153787,33.36,72648.41,0.0,0.42452,0.00023,20.36564]
[1780312154678,33.36,72651.13,0.0,0.42514,0.00023,20.37248]
[1780312155665,33.36,72651.13,0.0,0.42514,0.00023,20.37248]
[1780312156631,33.36,72651.05,0.0,0.42512,0.00023,20.37229]
[1780312159277,33.36,72651.92,0.0,0.42532,0.00023,20.3745]
[1780312159296,33.36,72651.92,0.0,0.42532,0.00023,20.3745]
[1780312159319,33.36,72651.92,0.0,0.42532,0.00023,20.3745]
[1780312159413,33.36,72651.92,0.0,0.42532,0.00023,20.3745]
[1780312159628,33.36,72651.08,0.0,0.42513,0.00023,20.37241]
[1780312159954,33.36,72651.08,0.0,0.42513,0.00023,20.37241]
[1780312160526,33.36,72651.08,0.0,0.42514,0.00023,20.37245]
[1780312162288,33.36,72652.03,0.0,0.42535,0.00023,20.37482]
[1780312162409,33.36,72652.03,0.0,0.42535,0.00023,20.37482]
[1780312162539,33.36,72652.89,0.0,0.42555,0.00023,20.37697]
[1780312163400,33.36,72652.89,0.0,0.42555,0.00023,20.37697]
[1780312163586,33.36,72656.95,0.0,0.42647,0.00023,20.38703]
[1780312164682,33.36,72663.0,0.0,0.42783,0.00023,20.4018]
[1780312169685,33.36,72663.81,0.0,0.42802,0.00023,20.40379]
[1780312174689,33.37,72663.43,0.0,0.42792,0.00023,20.39896]
[1780312179714,33.37,72663.33,0.0,0.4279,0.00023,20.39874]
[1780312184716,33.37,72663.36,0.0,0.42791,0.00023,20.39884]
[1780312187672,33.37,72663.09,0.0,0.42785,0.00023,20.39821]
[1780312187701,33.37,72663.09,0.0,0.42785,0.00023,20.39821]
[1780312187709,33.37,72663.09,0.0,0.42785,0.00023,20.39821]
[1780312187732,33.37,72664.03,0.0,0.42807,0.00023,20.40049]
[1780312187755,33.37,72664.03,0.0,0.42807,0.00023,20.40049]
[1780312188779,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312188926,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312188953,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312189157,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312189191,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312189363,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312189402,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312189730,33.37,72664.26,0.0,0.42812,0.00023,20.40107]
[1780312189443,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312189774,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190060,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190097,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190305,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190317,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190328,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190691,33.37,72664.03,0.0,0.42807,0.00023,20.40051]
[1780312190721,33.37,72663.89,0.0,0.42804,0.00023,20.40019]
[1780312190770,33.37,72663.89,0.0,0.42804,0.00023,20.40019]
[1780312190809,33.37,72663.89,0.0,0.42804,0.00023,20.40019]
[1780312191643,33.37,72664.24,0.0,0.42812,0.00023,20.40104]
[1780312193000,33.37,72664.53,0.0,0.42818,0.00023,20.40174]
[1780312193010,33.37,72664.53,0.0,0.42818,0.00023,20.40174]
[1780312193092,33.37,72664.95,0.0,0.42828,0.00023,20.40276]
[1780312200742,33.38,72663.93,0.0,0.42806,0.00023,20.40039]
[1780312205853,33.38,72668.67,0.0,0.42913,0.00023,20.41178]
[1780312209404,33.38,72663.61,0.0,0.42799,0.00023,20.39963]
[1780312212447,33.38,72658.81,0.0,0.4269,0.00023,20.38795]
[1780312217937,33.38,72656.59,0.0,0.42641,0.00023,20.38257]
[1780312223517,33.38,72654.84,0.0,0.42601,0.00023,20.37829]
[1780312229191,33.38,72654.25,0.0,0.42589,0.00023,20.37695]
[1780312235059,33.39,72653.24,0.0,0.42565,0.00023,20.37054]
[1780312240093,33.38,72653.61,0.0,0.42573,0.00023,20.37138]
[1780312245535,33.38,72653.76,0.0,0.42575,0.00023,20.37167]
[1780312245579,33.38,72653.76,0.0,0.42575,0.00023,20.37167]
[1780312246741,33.38,72645.62,0.0,0.42391,0.00023,20.3512]
[1780312247737,33.38,72638.64,0.0,0.42233,0.00023,20.33336]
[1780312250908,33.38,72637.93,0.0,0.42217,0.00023,20.33152]
[1780312250921,33.38,72637.93,0.0,0.42217,0.00023,20.33152]
[1780312251208,33.38,72638.58,0.0,0.42232,0.00023,20.33319]
[1780312256468,33.37,72639.07,0.0,0.42242,0.00023,20.33443]
[1780312260795,33.37,72639.42,0.0,0.4225,0.00023,20.33531]
[1780312260804,33.37,72639.66,0.0,0.42255,0.00023,20.33591]
[1780312261445,33.37,72639.66,0.0,0.42255,0.00023,20.33591]
[1780312261488,33.37,72639.66,0.0,0.42255,0.00023,20.33591]
[1780312261581,33.37,72639.66,0.0,0.42255,0.00023,20.33591]
[1780312261748,33.37,72639.66,0.0,0.42255,0.00023,20.33591]
[1780312261787,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312261865,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262055,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262190,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262219,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262356,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262464,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262510,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262543,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262582,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262740,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262809,33.37,72627.49,0.0,0.41981,0.00023,20.30414]
[1780312262728,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312262917,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263014,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263147,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263240,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263286,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263481,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263541,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263694,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263719,33.37,72619.21,0.0,0.41794,0.00023,20.28195]
[1780312263795,33.37,72616.77,0.0,0.41739,0.00023,20.27534]
[1780312263935,33.37,72616.77,0.0,0.41739,0.00023,20.27534]
[1780312263964,33.37,72616.77,0.0,0.41739,0.00023,20.27534]
[1780312264194,33.37,72616.77,0.0,0.41739,0.00023,20.27534]
[1780312264399,33.37,72616.69,0.0,0.41737,0.00023,20.27512]
[1780312265317,33.37,72616.69,0.0,0.41737,0.00023,20.27512]
[1780312265397,33.37,72616.69,0.0,0.41737,0.00023,20.27514]
[1780312270889,33.38,72611.87,0.0,0.4163,0.00023,20.26206]
[1780312271774,33.38,72611.13,0.0,0.41613,0.00023,20.26005]
[1780312274732,33.38,72603.06,0.0,0.41432,0.00022,20.23763]
[1780312279741,33.38,72602.29,0.0,0.41414,0.00022,20.23544]
[1780312284774,33.38,72600.47,0.0,0.41373,0.00022,20.23026]
[1780312286780,33.37,72599.14,0.0,0.41343,0.00022,20.22648]
[1780312286793,33.37,72599.14,0.0,0.41343,0.00022,20.22648]
[1780312287469,33.37,72596.05,0.0,0.41274,0.00022,20.21769]
[1780312292504,33.37,72597.78,0.0,0.4131,0.00022,20.21861]
[1780312297542,33.37,72597.61,0.0,0.41306,0.00022,20.21811]
[1780312298548,33.37,72592.69,0.0,0.41196,0.00022,20.20404]
[1780312299043,33.37,72592.69,0.0,0.41196,0.00022,20.20404]
[1780312299556,33.37,72592.7,0.0,0.41196,0.00022,20.20408]
[1780312301720,33.37,72587.71,0.0,0.41084,0.00022,20.18967]
[1780312307611,33.37,72587.76,0.0,0.41086,0.00022,20.18988]
[1780312309784,33.37,72576.85,0.0,0.40841,0.00022,20.15784]
[1780312315667,33.37,72578.98,0.0,0.40886,0.00022,20.16388]
[1780312320400,33.36,72579.93,0.0,0.40906,0.00022,20.16651]
[1780312320554,33.36,72579.93,0.0,0.40906,0.00022,20.16651]
[1780312320703,33.36,72580.48,0.0,0.40918,0.00022,20.16809]
[1780312323405,33.36,72580.28,0.0,0.40914,0.00022,20.16748]
[1780312323502,33.36,72580.22,0.0,0.40912,0.00022,20.16732]
[1780312328760,33.36,72581.05,0.0,0.40932,0.00022,20.16988]
[1780312332792,33.37,72589.92,0.0,0.41132,0.00022,20.19586]
[1780312337823,33.37,72591.21,0.0,0.41161,0.00022,20.19962]
[1780312342858,33.37,72592.51,0.0,0.4119,0.00022,20.20339]
[1780312347893,33.37,72596.43,0.0,0.41279,0.00022,20.21462]
[1780312352929,33.37,72594.4,0.0,0.41231,0.00022,20.20486]
[1780312358971,33.37,72595.86,0.0,0.41264,0.00022,20.20904]
[1780312364006,33.37,72596.05,0.0,0.41268,0.00022,20.20959]
[1780312369757,33.37,72596.61,0.0,0.41281,0.00022,20.21119]
[1780312375082,33.37,72596.86,0.0,0.41286,0.00022,20.21188]
[1780312381125,33.37,72595.47,0.0,0.41255,0.00022,20.20789]
[1780312386160,33.37,72594.12,0.0,0.41225,0.00022,20.20402]
[1780312391194,33.37,72595.15,0.0,0.41248,0.00022,20.20696]
[1780312396230,33.37,72594.66,0.0,0.41237,0.00022,20.20555]
[1780312401264,33.37,72595.34,0.0,0.41252,0.00022,20.20748]
[1780312406299,33.37,72598.8,0.0,0.41329,0.00022,20.21731]
[1780312409646,33.36,72608.13,0.0,0.41539,0.00023,20.24346]
[1780312410534,33.36,72608.13,0.0,0.41539,0.00023,20.24346]
[1780312410605,33.36,72608.13,0.0,0.41539,0.00023,20.24346]
[1780312418384,33.37,72608.36,0.0,0.41543,0.00023,20.24018]
[1780312423852,33.37,72605.56,0.0,0.4148,0.00023,20.2324]
[1780312423929,33.37,72597.99,0.0,0.4131,0.00022,20.21107]
[1780312429461,33.36,72597.83,0.0,0.41306,0.00022,20.21057]
[1780312434989,33.36,72597.12,0.0,0.41289,0.00022,20.20852]
[1780312435990,33.36,72600.94,0.0,0.41375,0.00022,20.21932]
[1780312441036,33.36,72599.58,0.0,0.41344,0.00022,20.21545]
[1780312446070,33.36,72596.91,0.0,0.41284,0.00022,20.20783]
[1780312451096,33.36,72597.7,0.0,0.41301,0.00022,20.21004]
[1780312456126,33.36,72598.29,0.0,0.41314,0.00022,20.21167]
[1780312461181,33.36,72598.18,0.0,0.41311,0.00022,20.21131]
[1780312462985,33.36,72589.18,0.0,0.41109,0.00022,20.18546]
[1780312468019,33.36,72588.41,0.0,0.41091,0.00022,20.18323]
[1780312473076,33.36,72587.39,0.0,0.41067,0.00022,20.17631]
[1780312478103,33.36,72586.51,0.0,0.41047,0.00022,20.17376]
[1780312483127,33.36,72587.71,0.0,0.41074,0.00022,20.17726]
[1780312488167,33.36,72586.5,0.0,0.41047,0.00022,20.17374]
[1780312493219,33.36,72586.88,0.0,0.41056,0.00022,20.17484]
[1780312498219,33.36,72588.21,0.0,0.41085,0.00022,20.1787]
[1780312503236,33.36,72586.57,0.0,0.41048,0.00022,20.17392]
[1780312507024,33.36,72581.59,0.0,0.40937,0.00022,20.15933]
[1780312512043,33.36,72580.68,0.0,0.40916,0.00022,20.15666]
[1780312514059,33.36,72586.88,0.0,0.41056,0.00022,20.17487]
[1780312519061,33.36,72591.07,0.0,0.4115,0.00022,20.18699]
[1780312524091,33.36,72592.05,0.0,0.41171,0.00022,20.18977]
[1780312529150,33.35,72593.55,0.0,0.41205,0.00022,20.19405]
[1780312533987,33.35,72581.0,0.0,0.4092,0.00022,20.15349]
[1780312534804,33.35,72581.0,0.0,0.4092,0.00022,20.15349]
[1780312534888,33.35,72581.0,0.0,0.4092,0.00022,20.15349]
[1780312534943,33.35,72581.0,0.0,0.4092,0.00022,20.15349]
[1780312535052,33.35,72577.85,0.0,0.4085,0.00022,20.14417]
[1780312540243,33.36,72576.02,0.0,0.40809,0.00022,20.13878]
[1780312545277,33.36,72576.78,0.0,0.40827,0.00022,20.14114]
[1780312550155,33.36,72578.75,0.0,0.40872,0.00022,20.14707]
[1780312550187,33.36,72578.75,0.0,0.40872,0.00022,20.14707]
[1780312550225,33.36,72578.75,0.0,0.40872,0.00022,20.14707]
[1780312550312,33.36,72579.04,0.0,0.40879,0.00022,20.14795]
[1780312553155,33.36,72579.37,0.0,0.40887,0.00022,20.149]
[1780312553257,33.36,72579.37,0.0,0.40887,0.00022,20.149]
[1780312554769,33.36,72580.24,0.0,0.40906,0.00022,20.15159]
[1780312556085,33.36,72580.25,0.0,0.40907,0.00022,20.15162]
[1780312556355,33.36,72580.67,0.0,0.40916,0.00022,20.15288]
[1780312557894,33.36,72580.67,0.0,0.40916,0.00022,20.15288]
[1780312557901,33.36,72580.67,0.0,0.40916,0.00022,20.15288]
[1780312558063,33.37,72580.18,0.0,0.40905,0.00022,20.15147]
[1780312562215,33.37,72581.2,0.0,0.40929,0.00022,20.15454]
[1780312564968,33.37,72581.85,0.0,0.40944,0.00022,20.15649]
[1780312565069,33.37,72582.27,0.0,0.40953,0.00022,20.15776]
[1780312570451,33.37,72583.75,0.0,0.40987,0.00022,20.16219]
[1780312575486,33.37,72585.25,0.0,0.41022,0.00022,20.16666]
[1780312580522,33.38,72588.42,0.0,0.41093,0.00022,20.17595]
[1780312584549,33.38,72593.32,0.0,0.41204,0.00022,20.19012]
[1780312589586,33.38,72592.78,0.0,0.41192,0.00022,20.18859]
[1780312594620,33.38,72587.35,0.0,0.41068,0.00022,20.16894]
[1780312599655,33.38,72588.3,0.0,0.4109,0.00022,20.17176]
[1780312604692,33.38,72588.17,0.0,0.41088,0.00022,20.17144]
[1780312609728,33.38,72587.9,0.0,0.41082,0.00022,20.17071]
[1780312614764,33.38,72587.26,0.0,0.41068,0.00022,20.1689]
[1780312619799,33.39,72587.49,0.0,0.41074,0.00022,20.16963]
[1780312624834,33.39,72586.28,0.0,0.41047,0.00022,20.16616]
[1780312629846,33.39,72587.35,0.0,0.41071,0.00022,20.16931]
[1780312632109,33.39,72602.8,0.0,0.41419,0.00022,20.21347]
[1780312633901,33.39,72602.93,0.0,0.41421,0.00023,20.21381]
[1780312638936,33.38,72601.25,0.0,0.41383,0.00022,20.209]
[1780312643856,33.38,72603.13,0.0,0.41425,0.00023,20.21425]
[1780312643887,33.38,72603.13,0.0,0.41425,0.00023,20.21425]
[1780312644166,33.38,72602.55,0.0,0.41412,0.00023,20.21262]
[1780312646281,33.38,72601.87,0.0,0.41396,0.00023,20.21071]
[1780312646287,33.38,72601.87,0.0,0.41396,0.00023,20.21071]
[1780312646300,33.38,72601.87,0.0,0.41396,0.00023,20.21071]
[1780312646334,33.38,72601.87,0.0,0.41396,0.00023,20.21071]
[1780312646953,33.38,72601.87,0.0,0.41396,0.00023,20.21071]
[1780312647014,33.38,72601.87,0.0,0.41396,0.00023,20.21071]
[1780312647018,33.38,72601.42,0.0,0.41386,0.00022,20.20944]
[1780312648382,33.38,72601.42,0.0,0.41386,0.00022,20.20944]
[1780312649004,33.38,72601.42,0.0,0.41386,0.00022,20.20944]
[1780312654039,33.38,72598.69,0.0,0.41322,0.00022,20.19762]
[1780312659074,33.37,72597.91,0.0,0.41303,0.00022,20.19525]
[1780312662320,33.37,72596.44,0.0,0.41269,0.00022,20.19097]
[1780312662325,33.37,72596.44,0.0,0.41269,0.00022,20.19097]
[1780312663103,33.37,72596.36,0.0,0.41267,0.00022,20.19071]
[1780312665369,33.37,72596.97,0.0,0.4128,0.00023,20.19239]
[1780312665470,33.37,72596.97,0.0,0.4128,0.00023,20.19239]
[1780312666769,33.37,72596.97,0.0,0.4128,0.00023,20.19235]
[1780312667223,33.37,72601.02,0.0,0.41371,0.00023,20.20381]
[1780312669140,33.37,72600.68,0.0,0.41363,0.00023,20.20283]
[1780312669194,33.37,72600.68,0.0,0.41363,0.00023,20.20283]
[1780312671803,33.36,72600.63,0.0,0.41361,0.00023,20.20262]
[1780312672222,33.36,72601.94,0.0,0.41391,0.00023,20.20629]
[1780312677234,33.36,72602.91,0.0,0.41412,0.00023,20.20894]
[1780312679110,33.36,72601.96,0.0,0.4139,0.00023,20.20624]
[1780312679228,33.36,72607.06,0.0,0.41505,0.00023,20.22051]
[1780312682238,33.36,72612.04,0.0,0.41616,0.00023,20.23424]
[1780312683323,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683365,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683444,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683636,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683775,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683796,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683953,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312683961,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312684138,33.36,72612.04,0.0,0.41616,0.00023,20.23421]
[1780312684250,33.35,72613.74,0.0,0.41654,0.00023,20.23886]
[1780312684302,33.35,72613.74,0.0,0.41654,0.00023,20.23886]
[1780312684360,33.35,72613.74,0.0,0.41654,0.00023,20.23886]
[1780312685256,33.35,72614.36,0.0,0.41668,0.00023,20.24053]
[1780312687418,33.35,72616.86,0.0,0.41724,0.00023,20.24732]
[1780312687423,33.35,72616.86,0.0,0.41724,0.00023,20.24732]
[1780312688155,33.35,72616.85,0.0,0.41723,0.00023,20.24723]
[1780312693312,33.34,72617.59,0.0,0.41738,0.00023,20.24907]
[1780312698351,33.34,72619.03,0.0,0.41769,0.00023,20.25279]
[1780312703383,33.33,72620.53,0.0,0.41801,0.00023,20.25664]
[1780312708418,33.32,72618.87,0.0,0.41761,0.00023,20.25192]
[1780312710755,33.32,72613.34,0.0,0.41636,0.00023,20.23672]
[1780312715830,33.31,72611.36,0.0,0.41588,0.00023,20.22711]
[1780312720731,33.31,72611.28,0.0,0.41584,0.00023,20.22671]
[1780312720742,33.31,72611.28,0.0,0.41584,0.00023,20.22671]
[1780312721285,33.31,72604.2,0.0,0.41424,0.00023,20.20692]
[1780312726362,33.3,72605.49,0.0,0.41452,0.00023,20.21041]
[1780312728504,33.3,72606.08,0.0,0.41465,0.00023,20.21201]
[1780312729216,33.3,72606.23,0.0,0.41468,0.00023,20.2124]
[1780312730262,33.3,72606.23,0.0,0.41468,0.00023,20.2124]
[1780312730400,33.3,72606.41,0.0,0.41472,0.00023,20.21288]
[1780312730599,33.3,72606.41,0.0,0.41472,0.00023,20.21288]
[1780312730632,33.3,72606.9,0.0,0.41483,0.00023,20.21425]
[1780312732260,33.3,72606.9,0.0,0.41483,0.00023,20.21425]
[1780312732267,33.3,72606.9,0.0,0.41483,0.00023,20.21425]
[1780312732281,33.3,72607.88,0.0,0.41504,0.00023,20.21693]
[1780312736436,33.29,72605.63,0.0,0.41453,0.00023,20.21055]
[1780312736525,33.29,72605.63,0.0,0.41453,0.00023,20.21055]
[1780312743122,33.29,72604.96,0.0,0.41436,0.00023,20.20851]
[1780312748700,33.28,72609.22,0.0,0.41531,0.00023,20.22026]
[1780312753734,33.28,72609.25,0.0,0.4153,0.00023,20.2202]
[1780312758775,33.28,72609.51,0.0,0.41535,0.00023,20.2208]
[1780312763810,33.27,72609.9,0.0,0.41543,0.00023,20.22175]
[1780312768845,33.27,72609.58,0.0,0.41534,0.00023,20.22074]
[1780312770499,33.27,72610.17,0.0,0.41547,0.00023,20.22235]
[1780312770652,33.27,72610.17,0.0,0.41547,0.00023,20.22235]
[1780312770899,33.27,72610.17,0.0,0.41547,0.00023,20.22235]
[1780312771086,33.27,72612.79,0.0,0.41605,0.00023,20.22561]
[1780312776900,33.26,72615.74,0.0,0.4167,0.00023,20.2336]
[1780312777775,33.26,72615.74,0.0,0.4167,0.00023,20.2336]
[1780312777860,33.26,72615.74,0.0,0.4167,0.00023,20.2336]
[1780312778314,33.26,72615.74,0.0,0.4167,0.00023,20.2336]
[1780312778327,33.26,72615.74,0.0,0.4167,0.00023,20.2336]
[1780312778315,33.26,72615.96,0.0,0.41674,0.00023,20.23414]
[1780312778433,33.26,72615.96,0.0,0.41674,0.00023,20.23414]
[1780312779215,33.26,72615.96,0.0,0.41674,0.00023,20.23414]
[1780312779270,33.26,72615.96,0.0,0.41674,0.00023,20.23414]
[1780312779341,33.26,72624.83,0.0,0.41875,0.00023,20.25821]
[1780312779794,33.26,72624.83,0.0,0.41875,0.00023,20.25821]
[1780312779922,33.26,72625.85,0.0,0.41898,0.00023,20.26095]
[1780312782716,33.26,72626.04,0.0,0.41902,0.00023,20.26139]
[1780312782943,33.25,72625.96,0.0,0.419,0.00023,20.26113]
[1780312783916,33.25,72625.96,0.0,0.419,0.00023,20.26113]
[1780312784015,33.25,72626.06,0.0,0.41901,0.00023,20.26131]
[1780312787996,33.25,72626.29,0.0,0.41905,0.00023,20.26185]
[1780312788278,33.24,72626.43,0.0,0.41908,0.00023,20.26214]
[1780312793299,33.24,72626.57,0.0,0.4191,0.00023,20.26236]
[1780312793832,33.24,72626.61,0.0,0.4191,0.00023,20.26243]
[1780312794217,33.24,72626.61,0.0,0.4191,0.00023,20.26243]
[1780312794262,33.24,72626.61,0.0,0.4191,0.00023,20.26243]
[1780312794270,33.24,72625.67,0.0,0.41888,0.00023,20.25987]
[1780312794396,33.24,72625.67,0.0,0.41888,0.00023,20.25987]
[1780312794469,33.24,72625.67,0.0,0.41888,0.00023,20.25987]
[1780312794531,33.24,72625.67,0.0,0.41888,0.00023,20.25987]
[1780312794669,33.24,72625.67,0.0,0.41888,0.00023,20.25987]
[1780312795027,33.24,72625.67,0.0,0.41888,0.00023,20.25983]
[1780312796854,33.23,72623.86,0.0,0.41847,0.00023,20.25492]
[1780312797042,33.23,72623.86,0.0,0.41846,0.00023,20.25488]
[1780312798278,33.23,72623.86,0.0,0.41846,0.00023,20.25488]
[1780312798363,33.23,72624.1,0.0,0.41851,0.00023,20.25548]
[1780312799205,33.23,72624.1,0.0,0.41851,0.00023,20.25548]
[1780312799240,33.23,72624.1,0.0,0.41851,0.00023,20.25548]
[1780312800314,33.23,72625.23,0.0,0.41877,0.00023,20.25849]
[1780312800373,33.23,72625.23,0.0,0.41877,0.00023,20.25849]
[1780312800514,33.23,72625.32,0.0,0.41878,0.00023,20.25869]
[1780312801318,33.23,72633.51,0.0,0.42064,0.00023,20.28046]
[1780312802369,33.23,72633.51,0.0,0.42064,0.00023,20.28046]
[1780312805146,33.22,72634.97,0.0,0.42096,0.00023,20.28421]
[1780312805272,33.22,72634.97,0.0,0.42096,0.00023,20.28421]
[1780312805317,33.22,72635.78,0.0,0.42114,0.00023,20.28632]
[1780312805419,33.22,72635.78,0.0,0.42114,0.00023,20.28632]
[1780312806383,33.22,72637.7,0.0,0.42157,0.00023,20.29131]
[1780312806512,33.22,72637.7,0.0,0.42157,0.00023,20.29131]
[1780312806671,33.22,72637.7,0.0,0.42157,0.00023,20.29131]
[1780312806744,33.22,72637.7,0.0,0.42157,0.00023,20.29131]
[1780312806880,33.22,72637.7,0.0,0.42157,0.00023,20.29131]
[1780312807380,33.22,72640.55,0.0,0.42222,0.00023,20.2987]
[1780312808131,33.22,72640.55,0.0,0.42222,0.00023,20.2987]
[1780312808231,33.22,72640.51,0.0,0.42221,0.00023,20.29858]
[1780312808718,33.22,72640.51,0.0,0.42221,0.00023,20.29858]
[1780312809375,33.22,72630.85,0.0,0.42001,0.00023,20.27323]
[1780312812151,33.22,72629.01,0.0,0.41959,0.00023,20.26825]
[1780312817185,33.21,72630.51,0.0,0.41991,0.00023,20.27207]
[1780312822221,33.21,72631.08,0.0,0.42003,0.00023,20.27342]
[1780312827255,33.2,72631.84,0.0,0.42019,0.00023,20.27531]
[1780312832274,33.19,72629.56,0.0,0.41964,0.00023,20.26513]
[1780312832359,33.19,72621.03,0.0,0.4177,0.00023,20.24211]
[1780312834305,33.19,72611.87,0.0,0.41561,0.00023,20.21683]
[1780312839341,33.19,72611.79,0.0,0.41559,0.00023,20.21651]
[1780312844376,33.18,72613.33,0.0,0.41593,0.00023,20.22069]
[1780312849412,33.18,72614.97,0.0,0.41629,0.00023,20.22513]
[1780312851425,33.18,72619.89,0.0,0.4174,0.00023,20.23861]
[1780312855747,33.18,72623.15,0.0,0.41814,0.00023,20.2474]
[1780312855755,33.18,72623.15,0.0,0.41814,0.00023,20.2474]
[1780312856181,33.18,72623.4,0.0,0.41819,0.00023,20.24802]
[1780312861495,33.17,72625.01,0.0,0.41854,0.00023,20.25223]
[1780312866529,33.17,72617.57,0.0,0.41684,0.00023,20.23183]
[1780312871912,33.16,72617.34,0.0,0.41678,0.00023,20.23112]
[1780312872398,33.16,72611.68,0.0,0.41549,0.00023,20.21541]
[1780312877921,33.16,72610.64,0.0,0.41525,0.00023,20.21246]
[1780312883554,33.16,72607.4,0.0,0.4145,0.00023,20.20321]
[1780312884009,33.16,72607.4,0.0,0.4145,0.00023,20.20321]
[1780312884198,33.15,72606.92,0.0,0.41439,0.00023,20.20179]
[1780312884597,33.15,72606.92,0.0,0.41439,0.00023,20.20179]
[1780312884874,33.15,72606.92,0.0,0.41439,0.00023,20.20179]
[1780312885098,33.15,72606.92,0.0,0.41439,0.00023,20.20179]
[1780312885131,33.15,72606.92,0.0,0.41439,0.00023,20.20179]
[1780312885324,33.15,72606.92,0.0,0.41439,0.00023,20.20179]
[1780312885489,33.15,72583.77,0.0,0.40914,0.00023,20.13469]
[1780312885720,33.15,72583.77,0.0,0.40914,0.00023,20.13469]
[1780312886371,33.15,72571.75,0.0,0.40642,0.00023,20.09846]
[1780312886531,33.15,72571.75,0.0,0.40642,0.00023,20.09846]
[1780312886738,33.15,72571.75,0.0,0.40642,0.00023,20.09846]
[1780312886828,33.15,72571.75,0.0,0.40642,0.00023,20.09846]
[1780312886990,33.15,72571.75,0.0,0.40642,0.00023,20.09846]
[1780312887077,33.15,72571.75,0.0,0.40642,0.00023,20.09846]
[1780312887090,33.15,72572.05,0.0,0.40648,0.00023,20.09938]
[1780312887535,33.15,72572.05,0.0,0.40648,0.00023,20.09938]
[1780312887699,33.15,72572.05,0.0,0.40648,0.00023,20.09938]
[1780312887701,33.15,72573.33,0.0,0.40677,0.00023,20.10327]
[1780312892263,33.15,72582.95,0.0,0.40892,0.00023,20.12806]
[1780312896711,33.14,72583.33,0.0,0.40899,0.00023,20.12909]
[1780312897378,33.14,72582.88,0.0,0.40889,0.00023,20.12769]
[1780312898294,33.14,72582.88,0.0,0.40889,0.00023,20.12769]
[1780312898359,33.14,72582.88,0.0,0.40889,0.00023,20.12769]
[1780312901107,33.14,72588.61,0.0,0.41018,0.00023,20.14458]
[1780312901285,33.14,72588.61,0.0,0.41018,0.00023,20.14458]
[1780312901398,33.14,72589.24,0.0,0.41032,0.00023,20.14642]
[1780312903453,33.14,72596.64,0.0,0.412,0.00023,20.16798]
[1780312908510,33.14,72599.38,0.0,0.41261,0.00023,20.17584]
[1780312913521,33.14,72599.65,0.0,0.41267,0.00023,20.17658]
[1780312918579,33.14,72599.66,0.0,0.41267,0.00023,20.17657]
[1780312923585,33.13,72601.91,0.0,0.41318,0.00023,20.18296]
[1780312928617,33.13,72606.53,0.0,0.41422,0.00023,20.19602]
[1780312933635,33.13,72604.28,0.0,0.41371,0.00023,20.18962]
[1780312938672,33.13,72604.12,0.0,0.41367,0.00023,20.18912]
[1780312943423,33.13,72610.88,0.0,0.4152,0.00023,20.20815]
[1780312945448,33.13,72617.59,0.0,0.41672,0.00023,20.22675]
[1780312950474,33.12,72618.87,0.0,0.417,0.00023,20.23017]
[1780312955482,33.12,72617.94,0.0,0.41676,0.00023,20.2235]
[1780312960543,33.11,72619.97,0.0,0.41721,0.00023,20.22897]
[1780312965565,33.11,72619.16,0.0,0.41701,0.00023,20.22663]
[1780312970578,33.11,72619.72,0.0,0.41713,0.00023,20.22807]
[1780312974937,33.11,72619.44,0.0,0.41706,0.00023,20.22724]
[1780312974955,33.11,72619.44,0.0,0.41706,0.00023,20.22724]
[1780312976657,33.1,72619.33,0.0,0.41703,0.00023,20.2269]
[1780312977316,33.1,72619.33,0.0,0.41703,0.00023,20.22689]
[1780312979538,33.1,72619.66,0.0,0.41711,0.00023,20.22778]
[1780312979552,33.1,72621.58,0.0,0.41754,0.00023,20.23302]
[1780312984559,33.1,72620.53,0.0,0.4173,0.00023,20.23007]
[1780312987442,33.09,72613.01,0.0,0.41557,0.00023,20.20909]
[1780312988498,33.09,72598.27,0.0,0.41222,0.00023,20.16723]
[1780312990516,33.09,72597.51,0.0,0.41205,0.00023,20.16503]
[1780312995527,33.1,72599.35,0.0,0.41247,0.00023,20.1704]
[1780313000553,33.1,72599.62,0.0,0.41253,0.00023,20.17122]
[1780313005575,33.1,72599.92,0.0,0.41261,0.00023,20.17212]
[1780313010597,33.1,72601.04,0.0,0.41286,0.00023,20.17537]
[1780313015726,33.1,72605.6,0.0,0.41388,0.00023,20.18444]
[1780313016594,33.1,72615.14,0.0,0.41605,0.00023,20.21123]
[1780313021612,33.1,72616.65,0.0,0.41639,0.00023,20.21536]
[1780313026613,33.1,72616.14,0.0,0.41627,0.00023,20.21389]
[1780313031662,33.09,72619.68,0.0,0.41707,0.00023,20.22358]
[1780313036685,33.09,72618.53,0.0,0.4168,0.00023,20.22033]
[1780313041716,33.09,72615.31,0.0,0.41606,0.00023,20.21134]
[1780313042545,33.09,72606.76,0.0,0.41411,0.00023,20.18729]
[1780313045560,33.08,72601.09,0.0,0.41281,0.00023,20.17096]
[1780313050563,33.08,72598.18,0.0,0.41214,0.00023,20.16254]
[1780313055576,33.08,72598.85,0.0,0.41229,0.00023,20.1644]
[1780313060626,33.08,72599.78,0.0,0.41249,0.00023,20.16703]
[1780313065657,33.08,72600.55,0.0,0.41267,0.00023,20.16929]
[1780313067537,33.08,72601.26,0.0,0.41283,0.00023,20.17134]
[1780313067581,33.08,72601.26,0.0,0.41283,0.00023,20.17134]
[1780313067611,33.08,72601.02,0.0,0.41278,0.00023,20.17066]
[1780313072986,33.08,72599.56,0.0,0.41244,0.00023,20.16254]
[1780313078019,33.08,72597.21,0.0,0.41191,0.00023,20.1558]
[1780313083053,33.08,72596.32,0.0,0.41171,0.00023,20.15326]
[1780313088088,33.08,72597.3,0.0,0.41193,0.00023,20.15615]
[1780313093397,33.08,72598.57,0.0,0.41223,0.00023,20.15985]
[1780313099165,33.09,72595.75,0.0,0.41159,0.00023,20.15174]
[1780313104202,33.09,72594.75,0.0,0.41137,0.00023,20.14887]
[1780313109235,33.09,72598.49,0.0,0.41222,0.00023,20.15977]
[1780313114272,33.09,72598.62,0.0,0.41225,0.00023,20.16015]
[1780313119310,33.09,72597.78,0.0,0.41206,0.00023,20.15772]
[1780313121321,33.09,72592.55,0.0,0.41087,0.00023,20.14251]
[1780313124344,33.09,72586.78,0.0,0.40956,0.00023,20.12555]
[1780313126357,33.09,72580.97,0.0,0.40825,0.00023,20.10828]
[1780313131392,33.1,72582.45,0.0,0.40858,0.00023,20.10886]
[1780313136428,33.1,72582.94,0.0,0.4087,0.00023,20.11046]
[1780313140455,33.1,72575.25,0.0,0.40697,0.00023,20.08742]
[1780313143556,33.1,72574.46,0.0,0.4068,0.00023,20.0851]
[1780313143564,33.1,72574.46,0.0,0.4068,0.00023,20.0851]
[1780313143612,33.11,72573.59,0.0,0.4066,0.00023,20.0825]
[1780313149518,33.11,72574.24,0.0,0.40677,0.00023,20.08473]
[1780313154554,33.12,72570.95,0.0,0.40605,0.00023,20.07493]
[1780313159588,33.13,72571.36,0.0,0.40616,0.00023,20.07642]
[1780313164626,33.13,72570.95,0.0,0.40609,0.00023,20.07541]
[1780313169631,33.14,72571.32,0.0,0.40618,0.00023,20.07673]
[1780313169733,33.14,72568.63,0.0,0.40558,0.00023,20.06854]
[1780313175704,33.15,72566.09,0.0,0.40503,0.00023,20.06105]
[1780313177153,33.15,72566.09,0.0,0.40503,0.00023,20.06105]
[1780313177194,33.15,72566.09,0.0,0.40503,0.00023,20.06105]
[1780313177717,33.15,72566.26,0.0,0.40508,0.00023,20.06168]
[1780313180202,33.15,72565.67,0.0,0.40496,0.00023,20.05996]
[1780313180211,33.15,72565.67,0.0,0.40496,0.00023,20.05996]
[1780313180738,33.15,72567.86,0.0,0.40545,0.00023,20.06676]
[1780313182200,33.15,72568.7,0.0,0.40565,0.00023,20.06938]
[1780313182207,33.15,72568.7,0.0,0.40565,0.00023,20.06938]
[1780313182751,33.16,72568.7,0.0,0.40565,0.00023,20.06942]
[1780313187785,33.16,72570.4,0.0,0.40605,0.00023,20.07481]
[1780313191519,33.16,72570.61,0.0,0.40609,0.00023,20.07537]
[1780313191620,33.16,72571.09,0.0,0.40618,0.00023,20.0728]
[1780313196850,33.15,72573.01,0.0,0.4066,0.00023,20.0785]
[1780313201887,33.15,72572.82,0.0,0.40654,0.00023,20.07779]
[1780313206920,33.15,72572.4,0.0,0.40644,0.00023,20.07637]
[1780313212295,33.14,72572.61,0.0,0.40648,0.00023,20.0769]
[1780313217998,33.14,72572.68,0.0,0.40648,0.00023,20.07692]
[1780313220496,33.14,72573.22,0.0,0.4066,0.00023,20.07854]
[1780313220556,33.14,72573.22,0.0,0.4066,0.00023,20.07854]
[1780313221210,33.14,72574.07,0.0,0.40678,0.00023,20.08107]
[1780313221235,33.14,72574.07,0.0,0.40678,0.00023,20.08107]
[1780313221302,33.14,72574.07,0.0,0.40678,0.00023,20.08107]
[1780313221447,33.14,72574.07,0.0,0.40678,0.00023,20.08107]
[1780313223341,33.13,72577.66,0.0,0.40759,0.00023,20.09187]
[1780313223382,33.13,72577.66,0.0,0.40759,0.00023,20.09187]
[1780313224633,33.13,72581.27,0.0,0.40841,0.00023,20.10268]
[1780313224674,33.13,72581.27,0.0,0.40841,0.00023,20.10268]
[1780313224694,33.13,72586.25,0.0,0.40954,0.00023,20.11754]
[1780313230085,33.14,72587.64,0.0,0.40986,0.00023,20.12179]
[1780313235121,33.14,72587.32,0.0,0.4098,0.00023,20.12099]
[1780313238772,33.14,72594.73,0.0,0.41149,0.00023,20.14278]
[1780313244823,33.15,72594.13,0.0,0.41136,0.00023,20.14108]
[1780313252565,33.15,72589.19,0.0,0.41023,0.00023,20.12278]
[1780313252647,33.15,72589.19,0.0,0.41023,0.00023,20.12278]
[1780313252777,33.15,72589.19,0.0,0.41023,0.00023,20.12278]
[1780313252814,33.15,72587.19,0.0,0.40978,0.00023,20.11694]
[1780313252894,33.15,72587.19,0.0,0.40978,0.00023,20.11694]
[1780313252924,33.15,72587.19,0.0,0.40978,0.00023,20.11694]
[1780313254257,33.15,72580.33,0.0,0.40823,0.00023,20.09656]
[1780313259292,33.16,72578.98,0.0,0.40794,0.00023,20.09269]
[1780313264326,33.16,72579.12,0.0,0.40799,0.00023,20.09329]
[1780313269362,33.17,72579.26,0.0,0.40803,0.00023,20.09389]
[1780313274398,33.17,72584.72,0.0,0.40928,0.00023,20.11034]
[1780313279430,33.17,72588.09,0.0,0.41005,0.00023,20.1204]
[1780313284467,33.18,72587.36,0.0,0.4099,0.00023,20.11839]
[1780313289501,33.18,72588.38,0.0,0.41014,0.00023,20.12154]
[1780313294537,33.19,72588.13,0.0,0.4101,0.00023,20.12092]
[1780313299572,33.19,72587.66,0.0,0.41,0.00023,20.11964]
[1780313304608,33.19,72587.17,0.0,0.4099,0.00023,20.11831]
[1780313309644,33.2,72586.84,0.0,0.40983,0.00023,20.11745]
[1780313314678,33.2,72588.28,0.0,0.41015,0.00023,20.11782]
[1780313319713,33.2,72587.5,0.0,0.40998,0.00023,20.11563]
[1780313324747,33.2,72587.3,0.0,0.40995,0.00023,20.11514]
[1780313329782,33.21,72588.01,0.0,0.41012,0.00023,20.11733]
[1780313334818,33.21,72587.71,0.0,0.41006,0.00023,20.11655]
[1780313339855,33.21,72587.23,0.0,0.40996,0.00023,20.11524]
[1780313344890,33.22,72588.86,0.0,0.41033,0.00023,20.12011]
[1780313349925,33.22,72590.07,0.0,0.41061,0.00023,20.12374]
[1780313354960,33.22,72590.82,0.0,0.41079,0.00023,20.12601]
[1780313360833,33.22,72590.38,0.0,0.4107,0.00023,20.1248]
[1780313366932,33.23,72590.63,0.0,0.41076,0.00023,20.12563]
[1780313372078,33.23,72592.03,0.0,0.41107,0.00023,20.1258]
[1780313377114,33.23,72590.78,0.0,0.41079,0.00023,20.12223]
[1780313383155,33.23,72591.3,0.0,0.41091,0.00023,20.12383]
[1780313388190,33.23,72590.99,0.0,0.41085,0.00023,20.12301]
[1780313393225,33.24,72585.68,0.0,0.40966,0.00023,20.10752]
[1780313398261,33.24,72584.74,0.0,0.40945,0.00023,20.10486]
[1780313403296,33.24,72583.83,0.0,0.40926,0.00023,20.10229]
[1780313409337,33.25,72583.58,0.0,0.40921,0.00023,20.1017]
[1780313414686,33.25,72583.16,0.0,0.40913,0.00023,20.10053]
[1780313414746,33.25,72573.35,0.0,0.40691,0.00023,20.07116]
[1780313423739,33.25,72573.27,0.0,0.40689,0.00023,20.07084]
[1780313423914,33.25,72573.27,0.0,0.40689,0.00023,20.07084]
[1780313424008,33.25,72573.27,0.0,0.40689,0.00023,20.07084]
[1780313424941,33.24,72566.52,0.0,0.40535,0.00023,20.05014]
[1780313426910,33.24,72565.76,0.0,0.40518,0.00023,20.0478]
[1780313426927,33.24,72565.76,0.0,0.40518,0.00023,20.0478]
[1780313426974,33.24,72565.43,0.0,0.40511,0.00023,20.04677]
[1780313432013,33.24,72564.63,0.0,0.4049,0.00023,20.04028]
[1780313437046,33.24,72564.18,0.0,0.4048,0.00023,20.03886]
[1780313442054,33.24,72562.56,0.0,0.40443,0.00023,20.03384]
[1780313447083,33.24,72560.15,0.0,0.40389,0.00023,20.02635]
[1780313452143,33.24,72561.0,0.0,0.40408,0.00023,20.02895]
[1780313457169,33.24,72561.17,0.0,0.40411,0.00023,20.02944]
[1780313462106,33.24,72567.1,0.0,0.40545,0.00023,20.0477]
[1780313467135,33.24,72563.9,0.0,0.40472,0.00023,20.0378]
[1780313472191,33.24,72564.99,0.0,0.40496,0.00023,20.04112]
[1780313472581,33.24,72564.99,0.0,0.40496,0.00023,20.04112]
[1780313472641,33.24,72564.99,0.0,0.40496,0.00023,20.04112]
[1780313472648,33.24,72564.99,0.0,0.40496,0.00023,20.04112]
[1780313472787,33.24,72564.91,0.0,0.40495,0.00023,20.04086]
[1780313478955,33.22,72562.05,0.0,0.40424,0.00023,20.03133]
[1780313479029,33.22,72561.4,0.0,0.40409,0.00023,20.02923]
[1780313484869,33.2,72562.19,0.0,0.40423,0.00023,20.03116]
[1780313488003,33.2,72564.97,0.0,0.40484,0.00023,20.0396]
[1780313488018,33.2,72564.97,0.0,0.40484,0.00023,20.0396]
[1780313488019,33.2,72565.34,0.0,0.40492,0.00023,20.04067]
[1780313493031,33.19,72561.92,0.0,0.40411,0.00023,20.02581]
[1780313492925,33.19,72552.11,0.0,0.40189,0.00023,19.99492]
[1780313497962,33.18,72552.78,0.0,0.40201,0.00023,19.99673]
[1780313502995,33.17,72555.6,0.0,0.40263,0.00023,20.00543]
[1780313507181,33.17,72555.28,0.0,0.40254,0.00023,20.00421]
[1780313508033,33.17,72554.36,0.0,0.40233,0.00023,20.00125]
[1780313513065,33.16,72552.43,0.0,0.40188,0.00023,19.9949]
[1780313518102,33.16,72552.45,0.0,0.40187,0.00023,19.99474]
[1780313521402,33.15,72547.31,0.0,0.40069,0.00023,19.97819]
[1780313522723,33.15,72547.31,0.0,0.40069,0.00023,19.97819]
[1780313523037,33.15,72547.31,0.0,0.40069,0.00023,19.97819]
[1780313523267,33.15,72551.17,0.0,0.40156,0.00023,19.99044]
[1780313523358,33.15,72551.17,0.0,0.40156,0.00023,19.99044]
[1780313523563,33.15,72535.22,0.0,0.39796,0.00023,19.93885]
[1780313524155,33.15,72535.22,0.0,0.39796,0.00023,19.93885]
[1780313524194,33.15,72535.22,0.0,0.39796,0.00023,19.93885]
[1780313524622,33.15,72535.22,0.0,0.39796,0.00023,19.93885]
[1780313524688,33.15,72535.64,0.0,0.39805,0.00023,19.94019]
[1780313525856,33.15,72535.64,0.0,0.39805,0.00023,19.94019]
[1780313526060,33.15,72534.88,0.0,0.39788,0.00023,19.93765]
[1780313531744,33.15,72534.99,0.0,0.3979,0.00023,19.93794]
[1780313531763,33.15,72534.99,0.0,0.3979,0.00023,19.93794]
[1780313531847,33.15,72533.56,0.0,0.39758,0.00023,19.9332]
[1780313537260,33.14,72533.99,0.0,0.39767,0.00023,19.93453]
[1780313542294,33.14,72533.71,0.0,0.3976,0.00023,19.93354]
[1780313547885,33.14,72535.37,0.0,0.39797,0.00023,19.93895]
[1780313553371,33.14,72533.1,0.0,0.39743,0.00023,19.9274]
[1780313558406,33.14,72534.06,0.0,0.39764,0.00023,19.93054]
[1780313563444,33.14,72534.36,0.0,0.39771,0.00023,19.9315]
[1780313568480,33.14,72534.59,0.0,0.39776,0.00023,19.93225]
[1780313573514,33.14,72534.83,0.0,0.39782,0.00023,19.93304]
[1780313578549,33.14,72538.29,0.0,0.3986,0.00023,19.94441]
[1780313584592,33.14,72537.81,0.0,0.39849,0.00023,19.9429]
[1780313589768,33.14,72542.3,0.0,0.39951,0.00023,19.95758]
[1780313589849,33.14,72530.77,0.0,0.39691,0.00023,19.91981]
[1780313592648,33.14,72523.86,0.0,0.39536,0.00022,19.89673]
[1780313597684,33.14,72520.97,0.0,0.3947,0.00022,19.88696]
[1780313602719,33.14,72520.38,0.0,0.39457,0.00022,19.88494]
[1780313607754,33.14,72520.41,0.0,0.39458,0.00022,19.88503]
[1780313613797,33.14,72520.03,0.0,0.39447,0.00022,19.87972]
[1780313616817,33.14,72525.09,0.0,0.39561,0.00023,19.89675]
[1780313619210,33.14,72538.13,0.0,0.39854,0.00023,19.93989]
[1780313620745,33.14,72538.13,0.0,0.39854,0.00023,19.93989]
[1780313620849,33.14,72542.98,0.0,0.39963,0.00023,19.95566]
[1780313621853,33.14,72540.48,0.0,0.39907,0.00023,19.94751]
[1780313626888,33.13,72539.55,0.0,0.39885,0.00023,19.94432]
[1780313630398,33.13,72540.07,0.0,0.39896,0.00023,19.94592]
[1780313630408,33.13,72540.07,0.0,0.39896,0.00023,19.94592]
[1780313630917,33.13,72540.12,0.0,0.39897,0.00023,19.94605]
[1780313633113,33.13,72531.55,0.0,0.39703,0.00023,19.91784]
[1780313638973,33.13,72529.48,0.0,0.39656,0.00023,19.91088]
[1780313644011,33.13,72528.63,0.0,0.39636,0.00023,19.90799]
[1780313649144,33.13,72531.28,0.0,0.39695,0.00023,19.91675]
[1780313653813,33.12,72540.01,0.0,0.39892,0.00023,19.9454]
[1780313658805,33.12,72548.68,0.0,0.40087,0.00023,19.97334]
[1780313662139,33.12,72541.62,0.0,0.39926,0.00023,19.95039]
[1780313667235,33.12,72541.52,0.0,0.39923,0.00023,19.94995]
[1780313676223,33.11,72546.94,0.0,0.40042,0.00023,19.96327]
[1780313682275,33.11,72548.84,0.0,0.40086,0.00023,19.96947]
[1780313686317,33.12,72549.8,0.0,0.40108,0.00023,19.97263]
[1780313687244,33.12,72549.8,0.0,0.40108,0.00023,19.97262]
[1780313692250,33.11,72550.43,0.0,0.40121,0.00023,19.97452]
[1780313694337,33.11,72559.2,0.0,0.40319,0.00023,20.00221]
[1780313695123,33.11,72559.2,0.0,0.40319,0.00023,20.00221]
[1780313695180,33.11,72559.2,0.0,0.40319,0.00023,20.00221]
[1780313699099,33.11,72561.74,0.0,0.40375,0.00023,20.01002]
[1780313699130,33.11,72561.74,0.0,0.40375,0.00023,20.01002]
[1780313704391,33.1,72563.0,0.0,0.40401,0.00023,20.01366]
[1780313704813,33.1,72563.0,0.0,0.40401,0.00023,20.01366]
[1780313705020,33.1,72563.0,0.0,0.40401,0.00023,20.01366]
[1780313706264,33.09,72571.92,0.0,0.40602,0.00023,20.04108]
[1780313706554,33.09,72571.92,0.0,0.40602,0.00023,20.04108]
[1780313709167,33.09,72572.74,0.0,0.4062,0.00023,20.04353]
[1780313710556,33.09,72574.01,0.0,0.40648,0.00023,20.04729]
[1780313711307,33.09,72573.49,0.0,0.40635,0.00023,20.04559]
[1780313716323,33.08,72570.93,0.0,0.40575,0.00023,20.03747]
[1780313719306,33.08,72581.04,0.0,0.40804,0.00023,20.06808]
[1780313722108,33.08,72582.91,0.0,0.40846,0.00023,20.07366]
[1780313722140,33.08,72582.91,0.0,0.40846,0.00023,20.07366]
[1780313723212,33.08,72581.69,0.0,0.40818,0.00023,20.06999]
[1780313723265,33.07,72581.51,0.0,0.40814,0.00023,20.06943]
[1780313729108,33.07,72580.76,0.0,0.40796,0.00023,20.0671]
[1780313731880,33.07,72582.9,0.0,0.40842,0.00023,20.0694]
[1780313732307,33.07,72584.66,0.0,0.40882,0.00023,20.07465]
[1780313737339,33.07,72584.81,0.0,0.40884,0.00023,20.07503]
[1780313742394,33.06,72587.84,0.0,0.40952,0.00023,20.08393]
[1780313743735,33.06,72588.16,0.0,0.40959,0.00023,20.08486]
[1780313743828,33.06,72589.78,0.0,0.40996,0.00023,20.08965]
[1780313749027,33.06,72590.65,0.0,0.41016,0.00023,20.09226]
[1780313750761,33.07,72580.24,0.0,0.4078,0.00023,20.0613]
[1780313752274,33.06,72577.85,0.0,0.40726,0.00023,20.05404]
[1780313756883,33.06,72577.65,0.0,0.40721,0.00023,20.05339]
[1780313756894,33.06,72577.65,0.0,0.40721,0.00023,20.05339]
[1780313757296,33.06,72576.9,0.0,0.40704,0.00023,20.05108]
[1780313761486,33.06,72576.28,0.0,0.40689,0.00023,20.04914]
[1780313761549,33.06,72576.28,0.0,0.40689,0.00023,20.04914]
[1780313761836,33.06,72576.28,0.0,0.40689,0.00023,20.04914]
[1780313763850,33.06,72570.02,0.0,0.40546,0.00023,20.02993]
[1780313768885,33.05,72569.05,0.0,0.40523,0.00023,20.02673]
[1780313773921,33.05,72566.18,0.0,0.40456,0.00023,20.01762]
[1780313778956,33.04,72566.94,0.0,0.40471,0.00023,20.01975]
[1780313783452,33.04,72565.93,0.0,0.40447,0.00023,20.01643]
[1780313783524,33.04,72565.93,0.0,0.40447,0.00023,20.01643]
[1780313783568,33.04,72565.93,0.0,0.40447,0.00023,20.01643]
[1780313786005,33.03,72575.51,0.0,0.40663,0.00023,20.04579]
[1780313787510,33.03,72577.05,0.0,0.40698,0.00023,20.05046]
[1780313788022,33.03,72578.38,0.0,0.40728,0.00023,20.05449]
[1780313793054,33.03,72579.66,0.0,0.40755,0.00023,20.05428]
[1780313798089,33.03,72583.51,0.0,0.40842,0.00023,20.06582]
[1780313798707,33.03,72583.51,0.0,0.40842,0.00023,20.06582]
[1780313799382,33.03,72587.55,0.0,0.40934,0.00023,20.0779]
[1780313801048,33.03,72589.94,0.0,0.40989,0.00023,20.08503]
[1780313801340,33.03,72590.45,0.0,0.41001,0.00023,20.08656]
[1780313806344,33.03,72590.06,0.0,0.40993,0.00023,20.08552]
[1780313811373,33.04,72590.94,0.0,0.41014,0.00023,20.08825]
[1780313816376,33.04,72591.39,0.0,0.41025,0.00023,20.08971]
[1780313821437,33.05,72592.02,0.0,0.41041,0.00023,20.0917]
[1780313822396,33.05,72585.99,0.0,0.40904,0.00023,20.07389]
[1780313827428,33.05,72584.66,0.0,0.40874,0.00023,20.07004]
[1780313832458,33.05,72586.3,0.0,0.40912,0.00023,20.07497]
[1780313836518,33.05,72592.84,0.0,0.41061,0.00023,20.09432]
[1780313841639,33.05,72597.03,0.0,0.41157,0.00023,20.10664]
[1780313846674,33.06,72597.52,0.0,0.41169,0.00023,20.10818]
[1780313849288,33.06,72596.77,0.0,0.41153,0.00023,20.10605]
[1780313849449,33.06,72596.94,0.0,0.41157,0.00023,20.10657]
[1780313850455,33.06,72589.98,0.0,0.40998,0.00023,20.08618]
[1780313852471,33.06,72584.11,0.0,0.40863,0.00023,20.06474]
[1780313857507,33.06,72585.16,0.0,0.40888,0.00023,20.06798]
[1780313860611,33.06,72593.88,0.0,0.41087,0.00023,20.09381]
[1780313861718,33.06,72593.88,0.0,0.41087,0.00023,20.09381]
[1780313861782,33.06,72593.88,0.0,0.41087,0.00023,20.09381]
[1780313867577,33.07,72593.75,0.0,0.41084,0.00023,20.09347]
[1780313872614,33.07,72591.5,0.0,0.41033,0.00023,20.08689]
[1780313877043,33.07,72579.58,0.0,0.40762,0.00023,20.05139]
[1780313882684,33.07,72579.86,0.0,0.40768,0.00023,20.0522]
[1780313887955,33.07,72579.46,0.0,0.40759,0.00023,20.05097]
[1780313893109,33.07,72576.87,0.0,0.40701,0.00023,20.04319]
[1780313893127,33.07,72576.87,0.0,0.40701,0.00023,20.04319]
[1780313893426,33.07,72575.18,0.0,0.40662,0.00023,20.03803]
[1780313894483,33.07,72575.18,0.0,0.40662,0.00023,20.03803]
[1780313894543,33.07,72573.63,0.0,0.40627,0.00023,20.03329]
[1780313900175,33.07,72573.92,0.0,0.40633,0.00023,20.03415]
[1780313905846,33.07,72579.57,0.0,0.40761,0.00023,20.05127]
[1780313910880,33.06,72579.68,0.0,0.40763,0.00023,20.05154]
[1780313915916,33.06,72579.08,0.0,0.40747,0.00023,20.04566]
[1780313916923,33.06,72570.76,0.0,0.40558,0.00023,20.02027]
[1780313921957,33.06,72568.97,0.0,0.40517,0.00023,20.01476]
[1780313926993,33.06,72568.42,0.0,0.40505,0.00023,20.01308]
[1780313932028,33.06,72569.93,0.0,0.4054,0.00023,20.01777]
[1780313937264,33.06,72569.12,0.0,0.40521,0.00023,20.01529]
[1780313942863,33.06,72571.07,0.0,0.40566,0.00023,20.02132]
[1780313943107,33.06,72576.2,0.0,0.40682,0.00023,20.03702]
[1780313948144,33.06,72578.63,0.0,0.40737,0.00023,20.04436]
[1780313953178,33.06,72579.36,0.0,0.40753,0.00023,20.04652]
[1780313960226,33.06,72578.85,0.0,0.40741,0.00023,20.04489]
[1780313963249,33.06,72573.17,0.0,0.40612,0.00023,20.02757]
[1780313964670,33.06,72572.4,0.0,0.40594,0.00023,20.02521]
[1780313964706,33.06,72572.4,0.0,0.40594,0.00023,20.02521]
[1780313965263,33.06,72571.4,0.0,0.40572,0.00023,20.02213]
[1780313970595,33.06,72567.04,0.0,0.40472,0.00023,20.00858]
[1780313975496,33.05,72561.22,0.0,0.40336,0.00023,19.98614]
[1780313981374,33.04,72560.73,0.0,0.40322,0.00023,19.98423]
[1780313986408,33.03,72560.9,0.0,0.40323,0.00023,19.98445]
[1780313991177,33.03,72558.11,0.0,0.40258,0.00023,19.97538]
[1780313991186,33.03,72558.11,0.0,0.40258,0.00023,19.97538]
[1780313991444,33.02,72559.74,0.0,0.40294,0.00023,19.98046]
[1780313996502,33.02,72559.51,0.0,0.40287,0.00023,19.97953]
[1780313998492,33.01,72572.61,0.0,0.40583,0.00023,20.02011]
[1780314001514,33.01,72576.31,0.0,0.40666,0.00023,20.03133]
[1780314002051,33.01,72576.31,0.0,0.40666,0.00023,20.03133]
[1780314002390,33.01,72576.31,0.0,0.40666,0.00023,20.03133]
[1780314002521,33.01,72580.88,0.0,0.4077,0.00023,20.04521]
[1780314007556,33.01,72585.65,0.0,0.4088,0.00023,20.05972]
[1780314008420,33.01,72585.65,0.0,0.4088,0.00023,20.05972]
[1780314008575,33.02,72585.79,0.0,0.40884,0.00023,20.06018]
[1780314009247,33.02,72585.79,0.0,0.40884,0.00023,20.06018]
[1780314009584,33.02,72596.57,0.0,0.4113,0.00023,20.09206]
[1780314010252,33.02,72596.57,0.0,0.4113,0.00023,20.09206]
[1780314010277,33.02,72596.57,0.0,0.4113,0.00023,20.09206]
[1780314010317,33.02,72596.57,0.0,0.4113,0.00023,20.09206]
[1780314010580,33.02,72596.57,0.0,0.4113,0.00023,20.09205]
[1780314015614,33.02,72598.13,0.0,0.41166,0.00023,20.09661]
[1780314018638,33.02,72603.92,0.0,0.41298,0.00023,20.11338]
[1780314020594,33.02,72609.36,0.0,0.41423,0.00023,20.12893]
[1780314026621,33.02,72612.02,0.0,0.41484,0.00023,20.13647]
[1780314032512,33.02,72612.19,0.0,0.41486,0.00023,20.13299]
[1780314037770,33.02,72612.29,0.0,0.41489,0.00023,20.13332]
[1780314042807,33.02,72607.86,0.0,0.41388,0.00023,20.12083]
[1780314044820,33.02,72602.56,0.0,0.41267,0.00023,20.10569]
[1780314047839,33.03,72593.84,0.0,0.41069,0.00023,20.08038]
[1780314052876,33.03,72592.58,0.0,0.41041,0.00023,20.07684]
[1780314054985,33.03,72599.23,0.0,0.41193,0.00023,20.09632]
[1780314060181,33.03,72599.69,0.0,0.41204,0.00023,20.09762]
[1780314065966,33.03,72600.74,0.0,0.41227,0.00023,20.10059]
[1780314071002,33.03,72600.71,0.0,0.41226,0.00023,20.10048]
[1780314076036,33.03,72600.53,0.0,0.41222,0.00023,20.09997]
[1780314079565,33.03,72594.31,0.0,0.41081,0.00023,20.08191]
[1780314083601,33.03,72599.58,0.0,0.41202,0.00023,20.09737]
[1780314089571,33.04,72599.54,0.0,0.41202,0.00023,20.09735]
[1780314093676,33.04,72612.77,0.0,0.41503,0.00023,20.1312]
[1780314095635,33.04,72618.32,0.0,0.4163,0.00023,20.1467]
[1780314101055,33.04,72622.23,0.0,0.41719,0.00023,20.15748]
[1780314101095,33.04,72622.23,0.0,0.41719,0.00023,20.15748]
[1780314102496,33.04,72621.11,0.0,0.41693,0.00023,20.1544]
[1780314102504,33.04,72619.94,0.0,0.41667,0.00023,20.15116]
[1780314105269,33.04,72613.75,0.0,0.41525,0.00023,20.13393]
[1780314108269,33.04,72608.04,0.0,0.41394,0.00023,20.11775]
[1780314113307,33.02,72603.52,0.0,0.41287,0.00023,20.10439]
[1780314118336,33.01,72604.59,0.0,0.41308,0.00023,20.10707]
[1780314120368,33.01,72611.0,0.0,0.41454,0.00023,20.12525]
[1780314125386,33.0,72611.77,0.0,0.41468,0.00023,20.12704]
[1780314130421,32.99,72611.87,0.0,0.41467,0.00023,20.12703]
[1780314135455,32.98,72612.64,0.0,0.41483,0.00023,20.12893]
[1780314140491,32.97,72613.31,0.0,0.41495,0.00023,20.13054]
[1780314145526,32.96,72612.87,0.0,0.41483,0.00023,20.12902]
[1780314150561,32.95,72613.14,0.0,0.41487,0.00023,20.12951]
[1780314152701,32.95,72622.67,0.0,0.41703,0.00023,20.15213]
[1780314154591,32.95,72628.36,0.0,0.41834,0.00023,20.16771]
[1780314157006,32.95,72628.45,0.0,0.41836,0.00023,20.16795]
[1780314159933,32.95,72631.79,0.0,0.41912,0.00023,20.17697]
[1780314165565,32.95,72632.91,0.0,0.41937,0.00023,20.17993]
[1780314168122,32.95,72639.17,0.0,0.42081,0.00023,20.19661]
[1780314169088,32.95,72639.41,0.0,0.42086,0.00023,20.19723]
[1780314169763,32.95,72641.09,0.0,0.42125,0.00023,20.20166]
[1780314170178,32.95,72641.09,0.0,0.42125,0.00023,20.20166]
[1780314170185,32.95,72641.09,0.0,0.42125,0.00023,20.20166]
[1780314174261,32.94,72637.52,0.0,0.42043,0.00023,20.19218]
[1780314174273,32.94,72637.52,0.0,0.42043,0.00023,20.19218]
[1780314176856,32.94,72630.01,0.0,0.4187,0.00023,20.17196]
[1780314178362,32.94,72630.01,0.0,0.4187,0.00023,20.17195]
[1780314178372,32.94,72630.01,0.0,0.4187,0.00023,20.17195]
[1780314180409,32.94,72630.67,0.0,0.41884,0.00023,20.17372]
[1780314180425,32.94,72630.67,0.0,0.41884,0.00023,20.17372]
[1780314180437,32.94,72630.67,0.0,0.41884,0.00023,20.17372]
[1780314182464,32.94,72631.15,0.0,0.41895,0.00023,20.17499]
[1780314182791,32.94,72631.58,0.0,0.41905,0.00023,20.17614]
[1780314187770,32.94,72636.41,0.0,0.42015,0.00023,20.18905]
[1780314192801,32.94,72633.17,0.0,0.41941,0.00023,20.18032]
[1780314192812,32.94,72633.17,0.0,0.41941,0.00023,20.18032]
[1780314192812,32.94,72633.58,0.0,0.4195,0.00023,20.1814]
[1780314193798,32.94,72633.26,0.0,0.41942,0.00023,20.18053]
[1780314198810,32.93,72634.54,0.0,0.41971,0.00023,20.18392]
[1780314198729,32.93,72640.04,0.0,0.42097,0.00023,20.19856]
[1780314202725,32.93,72644.93,0.0,0.42209,0.00023,20.21136]
[1780314207763,32.93,72641.74,0.0,0.42136,0.00023,20.20297]
[1780314212784,32.93,72640.55,0.0,0.42107,0.00023,20.19584]
[1780314212776,32.93,72635.27,0.0,0.41985,0.00023,20.18179]
[1780314217839,32.93,72634.8,0.0,0.41974,0.00023,20.18047]
[1780314222865,32.93,72633.95,0.0,0.41954,0.00023,20.17814]
[1780314227882,32.92,72635.06,0.0,0.41979,0.00023,20.18108]
[1780314232967,32.92,72634.99,0.0,0.41977,0.00023,20.18086]
[1780314237985,32.92,72633.52,0.0,0.41943,0.00023,20.17688]
[1780314243033,32.92,72632.02,0.0,0.41908,0.00023,20.17279]
[1780314246683,32.92,72630.27,0.0,0.41867,0.00023,20.16801]
[1780314246710,32.92,72630.27,0.0,0.41867,0.00023,20.16801]
[1780314246714,32.92,72630.27,0.0,0.41867,0.00023,20.16801]
[1780314246791,32.92,72630.27,0.0,0.41867,0.00023,20.16801]
[1780314246789,32.92,72631.16,0.0,0.41888,0.00023,20.17041]
[1780314249174,32.92,72631.36,0.0,0.41892,0.00023,20.17094]
[1780314249188,32.92,72631.36,0.0,0.41892,0.00023,20.17094]
[1780314249685,32.92,72631.36,0.0,0.41892,0.00023,20.17094]
[1780314249700,32.92,72631.36,0.0,0.41892,0.00023,20.17094]
[1780314249721,32.92,72631.96,0.0,0.41906,0.00023,20.17252]
[1780314255312,32.92,72633.01,0.0,0.41929,0.00023,20.17531]
[1780314260347,32.91,72633.26,0.0,0.41935,0.00023,20.17594]
[1780314265383,32.91,72633.04,0.0,0.41929,0.00023,20.17531]
[1780314271426,32.91,72632.48,0.0,0.41914,0.00023,20.16977]
[1780314276751,32.91,72632.96,0.0,0.41925,0.00023,20.17103]
[1780314282149,32.91,72632.96,0.0,0.41924,0.00023,20.17097]
[1780314287536,32.9,72634.06,0.0,0.41949,0.00023,20.17387]
[1780314292571,32.9,72632.72,0.0,0.41918,0.00023,20.17021]
[1780314294855,32.9,72625.95,0.0,0.41762,0.00023,20.15175]
[1780314300629,32.9,72622.09,0.0,0.41673,0.00023,20.14108]
[1780314302642,32.9,72631.42,0.0,0.41887,0.00023,20.16664]
[1780314307677,32.9,72633.75,0.0,0.4194,0.00023,20.17287]
[1780314310796,32.9,72641.87,0.0,0.42127,0.00023,20.19449]
[1780314315836,32.9,72644.22,0.0,0.42181,0.00023,20.20065]
[1780314321776,32.9,72646.99,0.0,0.42245,0.00023,20.20789]
[1780314326810,32.9,72648.51,0.0,0.4228,0.00023,20.21186]
[1780314331847,32.9,72650.51,0.0,0.42324,0.00023,20.21309]
[1780314332152,32.9,72650.51,0.0,0.42324,0.00023,20.21309]
[1780314332960,32.9,72654.48,0.0,0.42416,0.00023,20.22326]
[1780314337978,32.89,72650.4,0.0,0.4232,0.00023,20.21265]
[1780314343006,32.89,72650.52,0.0,0.42324,0.00023,20.213]
[1780314348028,32.89,72650.89,0.0,0.42332,0.00023,20.21398]
[1780314351988,32.89,72644.04,0.0,0.42175,0.00023,20.19615]
[1780314356988,32.89,72642.67,0.0,0.42143,0.00023,20.19255]
[1780314361993,32.89,72641.6,0.0,0.42118,0.00023,20.18972]
[1780314367013,32.89,72640.3,0.0,0.42088,0.00023,20.18628]
[1780314372039,32.89,72645.28,0.0,0.42203,0.00023,20.1994]
[1780314375052,32.89,72649.88,0.0,0.42309,0.00023,20.21132]
[1780314375092,32.89,72649.88,0.0,0.42309,0.00023,20.21132]
[1780314381190,32.89,72652.65,0.0,0.42371,0.00023,20.21832]
[1780314386869,32.88,72647.92,0.0,0.42261,0.00023,20.206]
[1780314386969,32.88,72651.19,0.0,0.42337,0.00023,20.21448]
[1780314392011,32.88,72649.94,0.0,0.42308,0.00023,20.21126]
[1780314397031,32.89,72649.75,0.0,0.42302,0.00023,20.20684]
[1780314402032,32.89,72649.11,0.0,0.42288,0.00023,20.20522]
[1780314407048,32.89,72650.61,0.0,0.42323,0.00023,20.20914]
[1780314410080,32.89,72655.94,0.0,0.42446,0.00023,20.22281]
[1780314415098,32.89,72656.06,0.0,0.42448,0.00023,20.22305]
[1780314420109,32.88,72656.07,0.0,0.42447,0.00023,20.22293]
[1780314425135,32.88,72658.03,0.0,0.42491,0.00023,20.22785]
[1780314430160,32.87,72659.16,0.0,0.42516,0.00023,20.23055]
[1780314435104,32.87,72653.52,0.0,0.42384,0.00023,20.21607]
[1780314438067,32.87,72660.11,0.0,0.42536,0.00023,20.23284]
[1780314439991,32.86,72665.31,0.0,0.42656,0.00023,20.2458]
[1780314444950,32.87,72668.99,0.0,0.42742,0.00023,20.25498]
[1780314445014,32.87,72668.99,0.0,0.42742,0.00023,20.25498]
[1780314447009,32.87,72661.97,0.0,0.4258,0.00023,20.23757]
[1780314452692,32.87,72659.28,0.0,0.42517,0.00023,20.22691]
[1780314457726,32.87,72655.46,0.0,0.42429,0.00023,20.21726]
[1780314462762,32.87,72656.19,0.0,0.42445,0.00023,20.21904]
[1780314468049,32.86,72655.94,0.0,0.42438,0.00023,20.2182]
[1780314476192,32.84,72657.08,0.0,0.42459,0.00023,20.22065]
[1780314480117,32.84,72665.82,0.0,0.42659,0.00023,20.24246]
[1780314483953,32.84,72671.08,0.0,0.42781,0.00023,20.25548]
[1780314489206,32.84,72672.5,0.0,0.42816,0.00023,20.25908]
[1780314494933,32.85,72675.36,0.0,0.42883,0.00023,20.2661]
[1780314500037,32.84,72678.79,0.0,0.42961,0.00023,20.27433]
[1780314505057,32.84,72679.64,0.0,0.42981,0.00023,20.27632]
[1780314510127,32.84,72678.97,0.0,0.42965,0.00023,20.27471]
[1780314514123,32.84,72684.89,0.0,0.43101,0.00023,20.28485]
[1780314519160,32.83,72685.33,0.0,0.43108,0.00023,20.28563]
[1780314525138,32.83,72683.32,0.0,0.43062,0.00023,20.28086]
[1780314529228,32.83,72678.43,0.0,0.42948,0.00023,20.26919]
[1780314534264,32.83,72678.38,0.0,0.42947,0.00023,20.26908]
[1780314538064,32.83,72673.5,0.0,0.42834,0.00023,20.25727]
[1780314543326,32.83,72671.09,0.0,0.42779,0.00023,20.25141]
[1780314548361,32.83,72671.98,0.0,0.428,0.00023,20.25363]
[1780314553397,32.83,72672.97,0.0,0.42823,0.00023,20.25608]
[1780314558431,32.84,72672.33,0.0,0.42808,0.00023,20.25454]
[1780314563467,32.84,72669.09,0.0,0.42734,0.00023,20.2466]
[1780314568501,32.83,72665.7,0.0,0.42654,0.00023,20.23808]
[1780314570053,32.83,72660.58,0.0,0.42534,0.00023,20.22515]
[1780314570565,32.83,72652.66,0.0,0.42351,0.00023,20.20494]
[1780314572170,32.83,72651.91,0.0,0.42333,0.00023,20.19907]
[1780314573269,32.83,72651.91,0.0,0.42333,0.00023,20.19907]
[1780314573448,32.83,72651.91,0.0,0.42333,0.00023,20.19907]
[1780314575190,32.83,72641.99,0.0,0.42104,0.00023,20.17315]
[1780314577819,32.83,72639.87,0.0,0.42055,0.00023,20.16752]
[1780314577954,32.83,72639.87,0.0,0.42055,0.00023,20.16752]
[1780314578210,32.83,72639.96,0.0,0.42057,0.00023,20.16776]
[1780314579149,32.83,72633.84,0.0,0.41916,0.00023,20.15133]
[1780314581649,32.83,72631.62,0.0,0.41865,0.00023,20.1453]
[1780314581663,32.83,72631.62,0.0,0.41865,0.00023,20.1453]
[1780314581682,32.83,72629.22,0.0,0.41809,0.00023,20.13875]
[1780314584827,32.83,72622.36,0.0,0.41651,0.00023,20.11982]
[1780314586108,32.83,72622.36,0.0,0.41651,0.00023,20.11982]
[1780314586182,32.83,72620.19,0.0,0.41601,0.00023,20.11377]
[1780314587161,32.83,72614.46,0.0,0.41469,0.00023,20.09765]
[1780314588722,32.83,72614.32,0.0,0.41466,0.00023,20.09727]
[1780314588737,32.83,72614.32,0.0,0.41466,0.00023,20.09727]
[1780314589158,32.83,72609.48,0.0,0.41355,0.00023,20.08348]
[1780314592150,32.83,72616.87,0.0,0.41526,0.00023,20.10455]
[1780314593218,32.84,72624.57,0.0,0.41703,0.00023,20.12606]
[1780314594082,32.84,72624.57,0.0,0.41703,0.00023,20.12606]
[1780314597263,32.84,72630.02,0.0,0.41829,0.00023,20.14105]
[1780314600631,32.84,72633.15,0.0,0.41901,0.00023,20.14956]
[1780314600731,32.84,72632.39,0.0,0.41883,0.00023,20.1475]
[1780314604760,32.84,72626.4,0.0,0.41745,0.00023,20.13111]
[1780314609795,32.84,72625.16,0.0,0.41717,0.00023,20.12772]
[1780314615154,32.84,72625.5,0.0,0.41725,0.00023,20.12869]
[1780314617079,32.84,72616.34,0.0,0.41514,0.00023,20.10313]
[1780314619865,32.84,72616.86,0.0,0.41526,0.00023,20.10462]
[1780314621975,32.84,72610.92,0.0,0.4139,0.00023,20.08782]
[1780314622906,32.84,72610.92,0.0,0.4139,0.00023,20.08782]
[1780314622920,32.84,72610.92,0.0,0.4139,0.00023,20.08782]
[1780314623023,32.84,72610.55,0.0,0.41382,0.00023,20.08676]
[1780314625385,32.84,72612.01,0.0,0.41415,0.00023,20.09094]
[1780314628370,32.84,72611.11,0.0,0.41395,0.00023,20.08839]
[1780314633396,32.84,72609.88,0.0,0.41365,0.00023,20.08095]
[1780314636030,32.84,72609.44,0.0,0.41355,0.00023,20.07973]
[1780314639867,32.85,72610.59,0.0,0.41383,0.00023,20.0831]
[1780314639877,32.85,72610.59,0.0,0.41383,0.00023,20.0831]
[1780314640258,32.85,72605.19,0.0,0.41259,0.00023,20.06759]
[1780314640588,32.85,72605.19,0.0,0.41259,0.00023,20.06759]
[1780314640607,32.85,72605.19,0.0,0.41259,0.00023,20.06759]
[1780314640635,32.85,72605.19,0.0,0.41259,0.00023,20.06759]
[1780314641037,32.85,72605.19,0.0,0.41259,0.00023,20.06759]
[1780314642044,32.85,72600.25,0.0,0.41145,0.00023,20.05321]
[1780314644286,32.85,72592.6,0.0,0.40969,0.00023,20.0306]
[1780314646771,32.85,72592.18,0.0,0.40959,0.00023,20.02934]
[1780314646784,32.85,72592.18,0.0,0.40959,0.00023,20.02934]
[1780314647084,32.85,72590.86,0.0,0.40929,0.00023,20.02539]
[1780314649281,32.85,72585.66,0.0,0.4081,0.00023,20.00976]
[1780314655138,32.85,72586.5,0.0,0.40829,0.00023,20.01234]
[1780314660171,32.85,72586.67,0.0,0.40833,0.00023,20.01288]
[1780314665205,32.85,72581.07,0.0,0.40705,0.00023,19.99588]
[1780314670239,32.85,72581.31,0.0,0.40711,0.00023,19.99664]
[1780314675275,32.85,72580.86,0.0,0.40701,0.00023,19.99529]
[1780314676197,32.85,72580.86,0.0,0.40701,0.00023,19.99529]
[1780314676223,32.85,72580.86,0.0,0.40701,0.00023,19.99529]
[1780314676228,32.85,72580.86,0.0,0.40701,0.00023,19.99529]
[1780314676329,32.85,72579.99,0.0,0.40681,0.00023,19.99263]
[1780314677289,32.85,72579.99,0.0,0.40681,0.00023,19.99264]
[1780314679203,32.85,72580.18,0.0,0.40685,0.00023,19.99322]
[1780314679304,32.85,72579.86,0.0,0.40678,0.00023,19.99224]
[1780314682569,32.85,72579.74,0.0,0.40675,0.00023,19.99188]
[1780314683331,32.85,72579.89,0.0,0.40679,0.00023,19.99234]
[1780314688331,32.85,72577.91,0.0,0.40633,0.00023,19.98627]
[1780314691293,32.85,72586.9,0.0,0.40837,0.00023,20.00961]
[1780314696327,32.85,72588.07,0.0,0.40864,0.00023,20.01311]
[1780314699256,32.85,72593.9,0.0,0.40999,0.00023,20.03071]
[1780314704285,32.86,72595.48,0.0,0.41037,0.00023,20.03553]
[1780314704860,32.86,72596.37,0.0,0.41057,0.00023,20.0382]
[1780314704977,32.86,72596.37,0.0,0.41057,0.00023,20.0382]
[1780314707123,32.86,72602.32,0.0,0.41195,0.00023,20.05571]
[1780314707639,32.86,72603.17,0.0,0.41214,0.00023,20.0582]
[1780314707705,32.86,72606.97,0.0,0.41302,0.00023,20.0692]
[1780314708744,32.86,72606.97,0.0,0.41302,0.00023,20.0692]
[1780314709180,32.86,72606.97,0.0,0.41302,0.00023,20.0692]
[1780314710358,32.86,72612.07,0.0,0.4142,0.00023,20.08387]
[1780314711641,32.86,72613.85,0.0,0.41461,0.00023,20.08895]
[1780314712246,32.86,72613.58,0.0,0.41455,0.00023,20.0882]
[1780314717249,32.87,72616.13,0.0,0.41514,0.00023,20.09547]
[1780314722276,32.87,72614.0,0.0,0.41466,0.00023,20.08952]
[1780314727600,32.87,72613.58,0.0,0.41457,0.00023,20.08845]
[1780314732337,32.88,72614.89,0.0,0.41488,0.00023,20.09224]
[1780314733320,32.88,72621.3,0.0,0.41636,0.00023,20.11026]
[1780314736304,32.88,72628.08,0.0,0.41792,0.00023,20.129]
[1780314741337,32.88,72631.93,0.0,0.41881,0.00023,20.13949]
[1780314743119,32.88,72632.81,0.0,0.41901,0.00023,20.14187]
[1780314743153,32.88,72632.81,0.0,0.41901,0.00023,20.14187]
[1780314749144,32.88,72629.48,0.0,0.41824,0.00023,20.13281]
[1780314754830,32.88,72628.5,0.0,0.418,0.00023,20.12616]
[1780314759863,32.88,72628.66,0.0,0.41804,0.00023,20.12661]
[1780314764899,32.88,72628.57,0.0,0.41802,0.00023,20.12639]
[1780314767975,32.88,72618.85,0.0,0.41578,0.00023,20.0995]
[1780314773962,32.88,72615.27,0.0,0.41497,0.00023,20.08954]
[1780314778999,32.89,72614.7,0.0,0.41485,0.00023,20.08804]
[1780314784032,32.89,72615.48,0.0,0.41504,0.00023,20.09035]
[1780314789067,32.89,72617.13,0.0,0.41543,0.00023,20.09512]
[1780314794101,32.9,72616.68,0.0,0.41533,0.00023,20.09395]
[1780314799137,32.9,72619.93,0.0,0.41609,0.00023,20.10314]
[1780314804172,32.9,72620.64,0.0,0.41626,0.00023,20.10519]
[1780314809207,32.9,72621.41,0.0,0.41644,0.00023,20.1074]
[1780314815250,32.91,72621.14,0.0,0.41637,0.00023,20.10273]
[1780314820285,32.91,72620.3,0.0,0.41618,0.00023,20.10046]
[1780314825319,32.91,72619.68,0.0,0.41604,0.00023,20.0988]
[1780314830356,32.91,72619.41,0.0,0.41599,0.00023,20.09811]
[1780314835391,32.91,72619.26,0.0,0.41596,0.00023,20.09776]
[1780314840468,32.92,72617.41,0.0,0.41554,0.00023,20.09263]
[1780314846466,32.92,72609.68,0.0,0.41377,0.00023,20.07082]
[1780314847436,32.92,72609.68,0.0,0.41377,0.00023,20.07082]
[1780314847560,32.92,72605.38,0.0,0.41278,0.00023,20.05844]
[1780314849488,32.92,72598.66,0.0,0.41123,0.00023,20.03886]
[1780314849891,32.92,72598.66,0.0,0.41123,0.00023,20.03886]
[1780314849961,32.92,72598.66,0.0,0.41123,0.00023,20.03886]
[1780314850368,32.92,72598.66,0.0,0.41123,0.00023,20.03886]
[1780314850495,32.92,72595.52,0.0,0.41051,0.00023,20.02965]
[1780314852509,32.92,72587.83,0.0,0.40875,0.00023,20.00682]
[1780314857545,32.92,72586.55,0.0,0.40846,0.00023,20.00297]
[1780314861567,32.92,72586.75,0.0,0.4085,0.00023,20.00356]
[1780314861587,32.92,72586.75,0.0,0.4085,0.00023,20.00356]
[1780314862749,32.92,72586.17,0.0,0.40837,0.00023,20.00182]
[1780314862754,32.92,72586.17,0.0,0.40837,0.00023,20.00182]
[1780314862812,32.92,72586.17,0.0,0.40837,0.00023,20.00182]
[1780314862913,32.92,72586.05,0.0,0.40835,0.00023,20.00151]
[1780314865886,32.92,72586.31,0.0,0.40842,0.00023,20.00241]
[1780314865903,32.92,72586.31,0.0,0.40842,0.00023,20.00241]
[1780314866002,32.92,72586.87,0.0,0.40854,0.00023,20.00409]
[1780314871645,32.92,72587.34,0.0,0.40864,0.00023,20.00158]
[1780314876678,32.92,72588.24,0.0,0.40884,0.00023,20.00424]
[1780314881713,32.92,72588.55,0.0,0.40891,0.00023,20.00514]
[1780314886749,32.92,72589.11,0.0,0.40904,0.00023,20.00682]
[1780314891784,32.92,72587.27,0.0,0.40862,0.00023,20.00129]
[1780314896819,32.92,72588.23,0.0,0.40883,0.00023,20.00412]
[1780314901853,32.92,72588.0,0.0,0.40877,0.00023,20.00337]
[1780314906997,32.92,72591.07,0.0,0.40947,0.00023,20.0125]
[1780314912139,32.91,72593.48,0.0,0.41002,0.00023,20.01958]
[1780314917966,32.91,72594.69,0.0,0.41029,0.00023,20.02302]
[1780314923001,32.91,72594.23,0.0,0.41017,0.00023,20.02157]
[1780314928485,32.91,72594.13,0.0,0.41014,0.00023,20.02119]
[1780314934080,32.9,72594.35,0.0,0.41017,0.00023,20.01773]
[1780314939114,32.9,72594.57,0.0,0.41021,0.00023,20.01831]
[1780314943596,32.9,72589.35,0.0,0.40901,0.00023,20.0027]
[1780314950191,32.9,72584.96,0.0,0.408,0.00023,19.98948]
[1780314955230,32.9,72586.16,0.0,0.40827,0.00023,19.99308]
[1780314960261,32.9,72587.23,0.0,0.40851,0.00023,19.99628]
[1780314965303,32.9,72587.09,0.0,0.40848,0.00023,19.99582]
[1780314970333,32.89,72585.18,0.0,0.40804,0.00023,19.99003]
[1780314975367,32.89,72585.43,0.0,0.40809,0.00023,19.99076]
[1780314980402,32.89,72585.77,0.0,0.40817,0.00023,19.99176]
[1780314983956,32.89,72585.45,0.0,0.40809,0.00023,19.99077]
[1780314983977,32.89,72585.45,0.0,0.40809,0.00023,19.99077]
[1780314984431,32.89,72585.22,0.0,0.40804,0.00023,19.99007]
[1780314989161,32.89,72582.73,0.0,0.40747,0.00023,19.98251]
[1780314989174,32.89,72582.73,0.0,0.40747,0.00023,19.98251]
[1780314989592,32.89,72583.06,0.0,0.40754,0.00023,19.9835]
[1780314994595,32.89,72583.12,0.0,0.40754,0.00023,19.97965]
[1780314999622,32.89,72586.7,0.0,0.40835,0.00023,19.99045]
[1780315004623,32.89,72587.16,0.0,0.40846,0.00023,19.9918]
[1780315009639,32.89,72586.0,0.0,0.40819,0.00023,19.98827]
[1780315014663,32.89,72585.03,0.0,0.40796,0.00023,19.98532]
[1780315019668,32.89,72585.5,0.0,0.40807,0.00023,19.98672]
[1780315024693,32.89,72585.52,0.0,0.40807,0.00023,19.98676]
[1780315029719,32.89,72584.67,0.0,0.40788,0.00023,19.98417]
[1780315034721,32.89,72581.16,0.0,0.40707,0.00023,19.97352]
[1780315039727,32.89,72581.34,0.0,0.40712,0.00023,19.9741]
[1780315044752,32.89,72580.17,0.0,0.40685,0.00023,19.97055]
[1780315047642,32.89,72570.02,0.0,0.40452,0.00023,19.93919]
[1780315052644,32.89,72567.66,0.0,0.40396,0.00023,19.92771]
[1780315053350,32.88,72567.07,0.0,0.40382,0.00023,19.92583]
[1780315053509,32.88,72567.07,0.0,0.40382,0.00023,19.92583]
[1780315054947,32.88,72561.68,0.0,0.40258,0.00023,19.90875]
[1780315059665,32.88,72559.91,0.0,0.40217,0.00023,19.90296]
[1780315059749,32.88,72559.91,0.0,0.40217,0.00023,19.90296]
[1780315060079,32.88,72559.91,0.0,0.40217,0.00023,19.90296]
[1780315060408,32.88,72559.91,0.0,0.40217,0.00023,19.90296]
[1780315060579,32.88,72540.53,0.0,0.39773,0.00023,19.83985]
[1780315061405,32.88,72540.53,0.0,0.39773,0.00023,19.83985]
[1780315061506,32.88,72540.53,0.0,0.39773,0.00023,19.83985]
[1780315061653,32.88,72540.53,0.0,0.39773,0.00023,19.83985]
[1780315061664,32.88,72540.53,0.0,0.39773,0.00023,19.83985]
[1780315061736,32.88,72513.79,0.0,0.39164,0.00023,19.74892]
[1780315061952,32.88,72513.79,0.0,0.39164,0.00023,19.74892]
[1780315062000,32.88,72513.79,0.0,0.39164,0.00023,19.74892]
[1780315063025,32.88,72513.79,0.0,0.39164,0.00023,19.74892]
[1780315063441,32.88,72513.16,0.0,0.39151,0.00023,19.74682]
[1780315063765,32.88,72513.16,0.0,0.39151,0.00023,19.74682]
[1780315063780,32.88,72513.16,0.0,0.39151,0.00023,19.74682]
[1780315063787,32.88,72513.16,0.0,0.39151,0.00023,19.74682]
[1780315063915,32.88,72513.16,0.0,0.39151,0.00023,19.74682]
[1780315064594,32.88,72513.84,0.0,0.39167,0.00023,19.74924]
[1780315067766,32.88,72515.2,0.0,0.39198,0.00023,19.75403]
[1780315068390,32.88,72515.2,0.0,0.39198,0.00023,19.75403]
[1780315068677,32.88,72496.81,0.0,0.3878,0.00023,19.68903]
[1780315068838,32.88,72496.81,0.0,0.3878,0.00023,19.68903]
[1780315069261,32.88,72496.81,0.0,0.3878,0.00023,19.68903]
[1780315069632,32.88,72496.81,0.0,0.3878,0.00023,19.68903]
[1780315069689,32.88,72496.81,0.0,0.3878,0.00023,19.68903]
[1780315069646,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070038,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070073,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070279,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070288,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070439,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070524,32.88,72474.96,0.0,0.38286,0.00023,19.609]
[1780315070714,32.88,72484.5,0.0,0.38501,0.00023,19.64429]
[1780315071063,32.88,72484.5,0.0,0.38501,0.00023,19.64429]
[1780315071757,32.88,72484.5,0.0,0.38501,0.00023,19.64429]
[1780315071652,32.88,72495.48,0.0,0.38749,0.00023,19.68406]
[1780315071861,32.88,72495.48,0.0,0.38749,0.00023,19.68406]
[1780315071956,32.88,72495.48,0.0,0.38749,0.00023,19.68406]
[1780315072119,32.88,72495.48,0.0,0.38749,0.00023,19.68406]
[1780315072379,32.88,72476.8,0.0,0.38326,0.00023,19.6157]
[1780315074911,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075030,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075381,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075478,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075634,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075682,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075693,32.88,72472.29,0.0,0.38225,0.00023,19.59895]
[1780315075640,32.88,72475.07,0.0,0.38287,0.00023,19.60928]
[1780315075766,32.88,72475.07,0.0,0.38287,0.00023,19.60928]
[1780315076038,32.88,72475.07,0.0,0.38287,0.00023,19.60928]
[1780315076152,32.88,72475.07,0.0,0.38287,0.00023,19.60928]
[1780315076218,32.88,72480.39,0.0,0.38408,0.00023,19.62903]
[1780315078805,32.88,72479.47,0.0,0.38388,0.00023,19.62572]
[1780315078849,32.88,72479.47,0.0,0.38388,0.00023,19.62572]
[1780315078938,32.88,72479.47,0.0,0.38388,0.00023,19.62572]
[1780315078971,32.88,72479.47,0.0,0.38388,0.00023,19.62572]
[1780315079826,32.88,72476.16,0.0,0.38313,0.00023,19.61344]
[1780315080145,32.88,72476.16,0.0,0.38313,0.00023,19.61347]
[1780315085179,32.88,72481.83,0.0,0.38442,0.00023,19.63467]
[1780315087725,32.88,72484.35,0.0,0.385,0.00023,19.64397]
[1780315088425,32.89,72480.54,0.0,0.38414,0.00023,19.62999]
[1780315094001,32.89,72475.79,0.0,0.38307,0.00023,19.61243]
[1780315098635,32.88,72464.11,0.0,0.38041,0.00023,19.56821]
[1780315098990,32.88,72464.11,0.0,0.38041,0.00023,19.56821]
[1780315099107,32.88,72464.11,0.0,0.38041,0.00023,19.56821]
[1780315099244,32.88,72464.11,0.0,0.38041,0.00023,19.56821]
[1780315099437,32.88,72464.11,0.0,0.38041,0.00023,19.56821]
[1780315099522,32.88,72464.11,0.0,0.38041,0.00023,19.56821]
[1780315099562,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315100107,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315100301,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315100946,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315100974,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315101586,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315101640,32.88,72431.61,0.0,0.3731,0.00022,19.44149]
[1780315101664,32.88,72464.75,0.0,0.38055,0.00023,19.57059]
[1780315103149,32.88,72467.37,0.0,0.38114,0.00023,19.5805]
[1780315103260,32.88,72467.37,0.0,0.38114,0.00023,19.5805]
[1780315103289,32.88,72467.37,0.0,0.38114,0.00023,19.5805]
[1780315103444,32.88,72467.37,0.0,0.38114,0.00023,19.5805]
[1780315103744,32.88,72467.37,0.0,0.38114,0.00023,19.5805]
[1780315103782,32.88,72471.64,0.0,0.38211,0.00023,19.5966]
[1780315105224,32.88,72471.64,0.0,0.38211,0.00023,19.5966]
[1780315105528,32.88,72471.64,0.0,0.38211,0.00023,19.5966]
[1780315105592,32.88,72452.62,0.0,0.37783,0.00023,19.52423]
[1780315105853,32.88,72452.62,0.0,0.37783,0.00023,19.52423]
[1780315106223,32.88,72452.62,0.0,0.37783,0.00023,19.52423]
[1780315106389,32.88,72452.62,0.0,0.37783,0.00023,19.52423]
[1780315106490,32.88,72425.75,0.0,0.3718,0.00022,19.41828]
[1780315107502,32.88,72425.75,0.0,0.3718,0.00022,19.41828]
[1780315107601,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315107803,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315107849,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315107912,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315108030,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315108298,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315108413,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315108453,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315108582,32.89,72431.61,0.0,0.37312,0.00022,19.44185]
[1780315108683,32.89,72432.95,0.0,0.37342,0.00022,19.44723]
[1780315109859,32.89,72432.95,0.0,0.37342,0.00022,19.44723]
[1780315110446,32.89,72424.65,0.0,0.37156,0.00022,19.41398]
[1780315110913,32.89,72424.65,0.0,0.37156,0.00022,19.41398]
[1780315111702,32.89,72429.25,0.0,0.37258,0.00022,19.42848]
[1780315112678,32.89,72429.25,0.0,0.37258,0.00022,19.42848]
[1780315112856,32.89,72430.17,0.0,0.37278,0.00022,19.43222]
[1780315113427,32.89,72430.17,0.0,0.37278,0.00022,19.43222]
[1780315113521,32.89,72430.17,0.0,0.37278,0.00022,19.43222]
[1780315113624,32.89,72430.17,0.0,0.37278,0.00022,19.43222]
[1780315113647,32.89,72430.17,0.0,0.37278,0.00022,19.43222]
[1780315113714,32.89,72430.17,0.0,0.37278,0.00022,19.43222]
[1780315113703,32.89,72430.21,0.0,0.3728,0.00022,19.43242]
[1780315115182,32.89,72432.62,0.0,0.37334,0.00022,19.44213]
[1780315115418,32.89,72432.62,0.0,0.37334,0.00022,19.44213]
[1780315115712,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315115964,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315115981,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315116010,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315116023,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315116170,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315116171,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315116671,32.89,72439.09,0.0,0.37479,0.00022,19.4678]
[1780315116683,32.89,72429.8,0.0,0.37271,0.00022,19.4309]
[1780315117724,32.89,72429.8,0.0,0.37271,0.00022,19.4309]
[1780315118147,32.89,72429.77,0.0,0.37271,0.00022,19.4308]
[1780315119186,32.89,72429.77,0.0,0.37271,0.00022,19.4308]
[1780315119188,32.89,72429.77,0.0,0.37271,0.00022,19.4308]
[1780315119219,32.89,72429.77,0.0,0.37271,0.00022,19.4308]
[1780315119437,32.89,72429.9,0.0,0.37274,0.00022,19.43136]
[1780315119863,32.89,72429.9,0.0,0.37274,0.00022,19.43136]
[1780315120443,32.89,72430.5,0.0,0.37287,0.00022,19.4338]
[1780315122654,32.89,72430.24,0.0,0.37282,0.00022,19.43285]
[1780315122666,32.89,72390.49,0.0,0.36395,0.00022,19.26908]
[1780315123604,32.89,72390.49,0.0,0.36395,0.00022,19.26908]
[1780315123701,32.89,72285.18,0.0,0.34077,0.00022,18.79104]
[1780315124478,32.89,72265.49,0.0,0.3365,0.00022,18.6948]
[1780315125200,32.89,72265.49,0.0,0.3365,0.00022,18.6948]
[1780315125551,32.89,72265.49,0.0,0.3365,0.00022,18.6948]
[1780315125660,32.89,72265.49,0.0,0.3365,0.00022,18.6948]
[1780315125728,32.89,72265.49,0.0,0.3365,0.00022,18.6948]
[1780315125817,32.94,72261.94,0.0,0.33595,0.00022,18.68191]
[1780315125861,32.94,72261.94,0.0,0.33595,0.00022,18.68191]
[1780315126169,32.94,72261.94,0.0,0.33595,0.00022,18.68191]
[1780315126355,32.94,72261.94,0.0,0.33595,0.00022,18.68191]
[1780315126484,32.95,72263.39,0.0,0.33632,0.00022,18.69032]
[1780315127069,32.95,72263.39,0.0,0.33632,0.00022,18.69032]
[1780315127493,32.95,72246.24,0.0,0.33262,0.00022,18.60491]
[1780315127914,32.95,72246.24,0.0,0.33262,0.00022,18.60491]
[1780315127993,32.95,72246.24,0.0,0.33262,0.00022,18.60491]
[1780315128180,32.95,72246.24,0.0,0.33262,0.00022,18.60491]
[1780315128196,32.95,72246.24,0.0,0.33262,0.00022,18.60491]
[1780315128816,32.95,72246.24,0.0,0.33262,0.00022,18.60491]
[1780315128524,32.95,72232.23,0.0,0.32961,0.00021,18.53406]
[1780315129080,32.95,72232.23,0.0,0.32961,0.00021,18.53406]
[1780315129522,32.95,72232.23,0.0,0.32961,0.00021,18.53406]
[1780315129790,32.95,72232.23,0.0,0.32961,0.00021,18.53406]
[1780315129639,32.95,72233.24,0.0,0.32984,0.00021,18.53936]
[1780315130262,32.95,72233.24,0.0,0.32984,0.00021,18.53936]
[1780315130271,32.95,72233.24,0.0,0.32984,0.00021,18.53936]
[1780315130533,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131239,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131374,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131387,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131430,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131690,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131810,32.97,72233.8,0.0,0.33005,0.00021,18.54431]
[1780315131791,32.97,72244.4,0.0,0.33234,0.00022,18.5983]
[1780315132161,32.97,72244.4,0.0,0.33234,0.00022,18.5983]
[1780315132265,32.97,72244.4,0.0,0.33234,0.00022,18.5983]
[1780315132551,33.02,72244.67,0.0,0.33261,0.00021,18.60424]
[1780315133541,33.02,72244.67,0.0,0.33261,0.00021,18.60424]
[1780315133581,33.04,72240.19,0.0,0.33179,0.00021,18.58493]
[1780315134528,33.04,72240.19,0.0,0.33179,0.00021,18.58493]
[1780315134683,33.04,72240.19,0.0,0.33179,0.00021,18.58493]
[1780315134780,33.04,72240.19,0.0,0.33179,0.00021,18.58493]
[1780315134815,33.07,72255.11,0.0,0.33515,0.00022,18.6627]
[1780315135245,33.07,72255.11,0.0,0.33515,0.00022,18.6627]
[1780315135299,33.07,72255.11,0.0,0.33515,0.00022,18.6627]
[1780315135386,33.07,72255.11,0.0,0.33515,0.00022,18.6627]
[1780315135474,33.07,72255.11,0.0,0.33515,0.00022,18.6627]
[1780315135782,33.07,72255.11,0.0,0.33515,0.00022,18.6627]
[1780315135782,33.11,72287.39,0.0,0.34226,0.00022,18.82276]
[1780315135896,33.11,72287.39,0.0,0.34226,0.00022,18.82276]
[1780315136791,33.13,72300.54,0.0,0.34525,0.00022,18.88777]
[1780315136917,33.13,72300.54,0.0,0.34525,0.00022,18.88777]
[1780315136973,33.13,72300.54,0.0,0.34525,0.00022,18.88777]
[1780315137021,33.13,72300.54,0.0,0.34525,0.00022,18.88777]
[1780315137076,33.13,72300.54,0.0,0.34525,0.00022,18.88777]
[1780315137095,33.13,72300.54,0.0,0.34525,0.00022,18.88777]
[1780315137589,33.15,72300.9,0.0,0.34541,0.00022,18.89105]
[1780315138123,33.15,72300.9,0.0,0.34541,0.00022,18.89105]
[1780315138160,33.15,72300.9,0.0,0.34541,0.00022,18.89105]
[1780315138180,33.15,72300.9,0.0,0.34541,0.00022,18.89105]
[1780315138692,33.15,72300.9,0.0,0.34541,0.00022,18.89105]
[1780315138731,33.16,72304.16,0.0,0.34615,0.00022,18.90712]
[1780315140028,33.16,72304.16,0.0,0.34618,0.00022,18.90759]
[1780315140080,33.16,72304.16,0.0,0.34618,0.00022,18.90759]
[1780315140239,33.16,72304.16,0.0,0.34618,0.00022,18.90759]
[1780315140426,33.16,72304.16,0.0,0.34618,0.00022,18.90759]
[1780315140838,33.16,72308.84,0.0,0.34719,0.00022,18.92931]
[1780315141973,33.17,72309.27,0.0,0.34729,0.00022,18.9314]
[1780315141988,33.17,72309.27,0.0,0.34729,0.00022,18.9314]
[1780315142097,33.17,72309.27,0.0,0.34729,0.00022,18.9314]
[1780315142251,33.17,72309.27,0.0,0.34729,0.00022,18.9314]
[1780315142632,33.17,72305.22,0.0,0.34645,0.00022,18.91342]
[1780315143834,33.17,72305.22,0.0,0.34645,0.00022,18.91342]
[1780315143928,33.17,72305.22,0.0,0.34645,0.00022,18.91346]
[1780315143980,33.17,72305.22,0.0,0.34645,0.00022,18.91346]
[1780315144819,33.18,72304.44,0.0,0.34633,0.00022,18.91078]
[1780315145655,33.18,72304.44,0.0,0.34633,0.00022,18.91078]
[1780315146941,33.2,72307.53,0.0,0.3471,0.00022,18.92706]
[1780315147749,33.2,72307.53,0.0,0.3471,0.00022,18.92706]
[1780315147794,33.21,72310.69,0.0,0.34782,0.00022,18.94251]
[1780315147899,33.21,72310.69,0.0,0.34782,0.00022,18.94251]
[1780315148398,33.21,72310.69,0.0,0.34782,0.00022,18.94251]
[1780315148685,33.21,72310.69,0.0,0.34782,0.00022,18.94251]
[1780315148776,33.21,72310.69,0.0,0.34782,0.00022,18.94251]
[1780315148804,33.21,72324.07,0.0,0.35074,0.00022,19.00382]
[1780315150701,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315150927,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315151259,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315151268,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315151316,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315151411,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315151448,33.22,72329.61,0.0,0.35196,0.00022,19.02917]
[1780315151815,33.22,72315.99,0.0,0.34899,0.00022,18.96724]
[1780315152508,33.22,72315.99,0.0,0.34899,0.00022,18.96724]
[1780315152772,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315152900,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315152951,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315153057,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315153356,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315153385,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315153573,33.22,72313.08,0.0,0.34836,0.00022,18.95387]
[1780315153802,33.22,72322.19,0.0,0.35034,0.00022,18.9956]
[1780315154837,33.22,72322.19,0.0,0.35034,0.00022,18.9956]
[1780315154850,33.22,72329.32,0.0,0.35192,0.00022,19.02842]
[1780315155356,33.22,72329.32,0.0,0.35192,0.00022,19.02842]
[1780315155423,33.22,72329.32,0.0,0.35192,0.00022,19.02842]
[1780315155786,33.22,72301.92,0.0,0.34597,0.00022,18.90282]
[1780315156868,33.22,72312.99,0.0,0.34837,0.00022,18.95407]
[1780315157003,33.22,72312.99,0.0,0.34837,0.00022,18.95407]
[1780315157653,33.22,72312.99,0.0,0.34837,0.00022,18.95407]
[1780315157801,33.22,72312.99,0.0,0.34837,0.00022,18.95407]
[1780315157835,33.22,72312.99,0.0,0.34837,0.00022,18.95407]
[1780315157793,33.23,72321.62,0.0,0.35025,0.00022,18.99363]
[1780315158377,33.23,72321.62,0.0,0.35025,0.00022,18.99363]
[1780315158663,33.23,72321.62,0.0,0.35025,0.00022,18.99363]
[1780315158729,33.23,72321.62,0.0,0.35025,0.00022,18.99363]
[1780315158818,33.23,72291.61,0.0,0.34375,0.00022,18.85462]
[1780315159380,33.23,72291.61,0.0,0.34375,0.00022,18.85462]
[1780315159771,33.23,72291.47,0.0,0.34372,0.00022,18.85395]
[1780315159952,33.23,72291.47,0.0,0.34372,0.00022,18.85395]
[1780315160037,33.23,72291.47,0.0,0.34372,0.00022,18.85395]
[1780315160064,33.23,72291.47,0.0,0.34372,0.00022,18.85395]
[1780315160168,33.23,72291.47,0.0,0.34372,0.00022,18.85395]
[1780315160237,33.23,72291.47,0.0,0.34372,0.00022,18.85395]
[1780315160780,33.23,72291.72,0.0,0.34378,0.00022,18.85523]
[1780315161656,33.23,72291.72,0.0,0.34378,0.00022,18.85523]
[1780315161786,33.23,72286.85,0.0,0.34273,0.00022,18.83233]
[1780315162011,33.23,72286.85,0.0,0.34273,0.00022,18.83233]
[1780315162083,33.23,72286.85,0.0,0.34273,0.00022,18.83233]
[1780315162439,33.23,72286.85,0.0,0.34273,0.00022,18.83233]
[1780315162794,33.23,72296.17,0.0,0.34475,0.00022,18.87642]
[1780315163178,33.23,72296.17,0.0,0.34475,0.00022,18.87642]
[1780315163261,33.23,72296.17,0.0,0.34475,0.00022,18.87642]
[1780315163447,33.23,72296.17,0.0,0.34475,0.00022,18.87642]
[1780315163489,33.23,72296.17,0.0,0.34475,0.00022,18.87642]
[1780315163586,33.23,72296.17,0.0,0.34475,0.00022,18.87642]
[1780315163801,33.23,72308.22,0.0,0.34737,0.00022,18.93265]
[1780315163982,33.23,72308.22,0.0,0.34737,0.00022,18.93265]
[1780315164027,33.23,72308.22,0.0,0.34737,0.00022,18.93265]
[1780315164060,33.23,72308.22,0.0,0.34737,0.00022,18.93265]
[1780315164174,33.23,72308.22,0.0,0.34737,0.00022,18.93265]
[1780315164301,33.23,72308.22,0.0,0.34737,0.00022,18.93265]
[1780315164808,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165433,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165584,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165660,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165756,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165841,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165876,33.23,72309.97,0.0,0.34775,0.00022,18.94079]
[1780315165906,33.23,72326.71,0.0,0.35139,0.00022,19.01732]
[1780315167856,33.23,72326.39,0.0,0.35132,0.00022,19.01589]
[1780315168847,33.23,72324.03,0.0,0.35081,0.00022,19.00521]
[1780315170420,33.23,72320.94,0.0,0.35014,0.00022,18.99117]
[1780315170864,33.23,72309.86,0.0,0.34773,0.00022,18.94039]
[1780315173882,33.23,72290.5,0.0,0.34352,0.00022,18.84604]
[1780315174779,33.23,72290.5,0.0,0.34352,0.00022,18.84604]
[1780315174811,33.23,72290.5,0.0,0.34352,0.00022,18.84604]
[1780315174889,33.24,72290.52,0.0,0.34353,0.00022,18.84622]
[1780315175896,33.24,72277.67,0.0,0.34076,0.00022,18.78526]
[1780315177277,33.24,72279.44,0.0,0.34115,0.00022,18.79391]
[1780315177457,33.24,72279.44,0.0,0.34115,0.00022,18.79391]
[1780315177503,33.24,72279.44,0.0,0.34115,0.00022,18.79391]
[1780315177511,33.24,72279.44,0.0,0.34115,0.00022,18.79391]
[1780315177622,33.24,72279.44,0.0,0.34115,0.00022,18.79391]
[1780315177817,33.24,72274.77,0.0,0.34015,0.00022,18.7716]
[1780315178932,33.24,72296.31,0.0,0.34481,0.00022,18.874]
[1780315180293,33.24,72296.31,0.0,0.34481,0.00022,18.874]
[1780315180425,33.24,72296.31,0.0,0.34481,0.00022,18.874]
[1780315180732,33.24,72296.31,0.0,0.34481,0.00022,18.874]
[1780315180867,33.24,72296.31,0.0,0.34481,0.00022,18.874]
[1780315180833,33.24,72295.38,0.0,0.34461,0.00022,18.86984]
[1780315181012,33.24,72295.38,0.0,0.34461,0.00022,18.86984]
[1780315181276,33.24,72304.17,0.0,0.34652,0.00022,18.91098]
[1780315182461,33.24,72304.17,0.0,0.34652,0.00022,18.91098]
[1780315182565,33.24,72304.17,0.0,0.34652,0.00022,18.91098]
[1780315182888,33.24,72304.17,0.0,0.34652,0.00022,18.91098]
[1780315182647,33.24,72310.93,0.0,0.34799,0.00022,18.94231]
[1780315182943,33.24,72310.93,0.0,0.34799,0.00022,18.94231]
[1780315183141,33.24,72313.73,0.0,0.3486,0.00022,18.95519]
[1780315184893,33.25,72324.93,0.0,0.35104,0.00022,19.00636]
[1780315185483,33.25,72324.93,0.0,0.35104,0.00022,19.00636]
[1780315185712,33.25,72324.93,0.0,0.35104,0.00022,19.00636]
[1780315185804,33.25,72324.93,0.0,0.35104,0.00022,19.00636]
[1780315185827,33.25,72320.98,0.0,0.35018,0.00022,18.98843]
[1780315186294,33.25,72320.98,0.0,0.35018,0.00022,18.98843]
[1780315186796,33.25,72337.84,0.0,0.35385,0.00022,19.06439]
[1780315187496,33.25,72337.84,0.0,0.35385,0.00022,19.06439]
[1780315187893,33.25,72362.93,0.0,0.35934,0.00022,19.17454]
[1780315187963,33.25,72362.93,0.0,0.35934,0.00022,19.17454]
[1780315188040,33.25,72362.93,0.0,0.35934,0.00022,19.17454]
[1780315188091,33.25,72362.93,0.0,0.35934,0.00022,19.17454]
[1780315188199,33.25,72362.93,0.0,0.35934,0.00022,19.17454]
[1780315188378,33.25,72362.01,0.0,0.35914,0.00022,19.17057]
[1780315189429,33.25,72353.67,0.0,0.35731,0.00022,19.13422]
[1780315189981,33.25,72353.67,0.0,0.35731,0.00022,19.13422]
[1780315190012,33.25,72353.67,0.0,0.35731,0.00022,19.13422]
[1780315190020,33.25,72353.67,0.0,0.35731,0.00022,19.13422]
[1780315190343,33.25,72364.61,0.0,0.35971,0.00022,19.18168]
[1780315191888,33.24,72371.29,0.0,0.36117,0.00022,19.21022]
[1780315193896,33.24,72377.0,0.0,0.36241,0.00022,19.23421]
[1780315194866,33.24,72383.25,0.0,0.36377,0.00022,19.26031]
[1780315195596,33.24,72383.25,0.0,0.36377,0.00022,19.26031]
[1780315195890,33.24,72388.13,0.0,0.36483,0.00022,19.2806]
[1780315196045,33.24,72388.13,0.0,0.36483,0.00022,19.2806]
[1780315196110,33.24,72388.13,0.0,0.36483,0.00022,19.2806]
[1780315198100,33.23,72392.98,0.0,0.36589,0.00022,19.30061]
[1780315198240,33.23,72392.98,0.0,0.36589,0.00022,19.30061]
[1780315198364,33.23,72392.98,0.0,0.36589,0.00022,19.30061]
[1780315198759,33.23,72393.73,0.0,0.36606,0.00022,19.3037]
[1780315199305,33.23,72393.73,0.0,0.36606,0.00022,19.3037]
[1780315199658,33.23,72393.73,0.0,0.36606,0.00022,19.3037]
[1780315199846,33.23,72400.33,0.0,0.36751,0.00022,19.33087]
[1780315200481,33.23,72400.33,0.0,0.36751,0.00022,19.33087]
[1780315200731,33.23,72400.33,0.0,0.36751,0.00022,19.33087]
[1780315200898,33.23,72400.33,0.0,0.36751,0.00022,19.33087]
[1780315200896,33.23,72403.37,0.0,0.36818,0.00022,19.34329]
[1780315201763,33.23,72422.57,0.0,0.37243,0.00022,19.42066]
[1780315202098,33.23,72422.57,0.0,0.37243,0.00022,19.42066]
[1780315202174,33.23,72422.57,0.0,0.37243,0.00022,19.42066]
[1780315202871,33.23,72453.79,0.0,0.37939,0.00022,19.54193]
[1780315203779,33.23,72453.79,0.0,0.37939,0.00022,19.54193]
[1780315203784,33.23,72453.79,0.0,0.37939,0.00022,19.54193]
[1780315203875,33.23,72466.68,0.0,0.38227,0.00022,19.59024]
[1780315204328,33.23,72466.68,0.0,0.38227,0.00022,19.59024]
[1780315204674,33.23,72485.66,0.0,0.38651,0.00022,19.65949]
[1780315206731,33.23,72478.15,0.0,0.38482,0.00022,19.63226]
[1780315208310,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208364,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208405,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208512,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208783,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208877,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208919,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208958,33.23,72479.63,0.0,0.38515,0.00022,19.63753]
[1780315208942,33.23,72489.87,0.0,0.38744,0.00022,19.67429]
[1780315209004,33.23,72489.87,0.0,0.38744,0.00022,19.67429]
[1780315209601,33.23,72489.87,0.0,0.38744,0.00022,19.67429]
[1780315209755,33.23,72489.87,0.0,0.38744,0.00022,19.67429]
[1780315209894,33.23,72489.87,0.0,0.38744,0.00022,19.67429]
[1780315209970,33.23,72494.15,0.0,0.38839,0.00022,19.68947]
[1780315210030,33.23,72494.15,0.0,0.38839,0.00022,19.68947]
[1780315210116,33.23,72494.15,0.0,0.38839,0.00022,19.68947]
[1780315210424,33.23,72494.15,0.0,0.38839,0.00022,19.68947]
[1780315210494,33.23,72494.15,0.0,0.38839,0.00022,19.68947]
[1780315210965,33.23,72522.58,0.0,0.39479,0.00023,19.78767]
[1780315211234,33.23,72522.58,0.0,0.39479,0.00023,19.78767]
[1780315211273,33.23,72522.58,0.0,0.39479,0.00023,19.78767]
[1780315211815,33.23,72530.34,0.0,0.39655,0.00023,19.81365]
[1780315213806,33.23,72530.19,0.0,0.39651,0.00023,19.81315]
[1780315213820,33.23,72530.19,0.0,0.39651,0.00023,19.81315]
[1780315213825,33.23,72519.17,0.0,0.39403,0.00023,19.77622]
[1780315214993,33.23,72524.3,0.0,0.39518,0.00023,19.79352]
[1780315215957,33.23,72513.35,0.0,0.39272,0.00023,19.75642]
[1780315216239,33.23,72513.35,0.0,0.39272,0.00023,19.75642]
[1780315216948,33.23,72495.18,0.0,0.38863,0.00022,19.69323]
[1780315217850,33.23,72488.54,0.0,0.38714,0.00022,19.66957]
[1780315219501,33.23,72489.59,0.0,0.38738,0.00022,19.67338]
[1780315219632,33.23,72489.59,0.0,0.38738,0.00022,19.67338]
[1780315219947,33.23,72488.69,0.0,0.38718,0.00022,19.67022]
[1780315221871,33.23,72479.61,0.0,0.38514,0.00022,19.63736]
[1780315222993,33.23,72471.6,0.0,0.38334,0.00022,19.60797]
[1780315223502,33.23,72471.6,0.0,0.38334,0.00022,19.60797]
[1780315223801,33.23,72471.6,0.0,0.38334,0.00022,19.60797]
[1780315224004,33.22,72467.92,0.0,0.38251,0.00022,19.59429]
[1780315224930,33.22,72457.36,0.0,0.38014,0.00022,19.55477]
[1780315225825,33.22,72449.96,0.0,0.37849,0.00022,19.52666]
[1780315226121,33.22,72449.96,0.0,0.37849,0.00022,19.52666]
[1780315226927,33.22,72449.96,0.0,0.37849,0.00022,19.52666]
[1780315226991,33.22,72449.96,0.0,0.37849,0.00022,19.52666]
[1780315227011,33.22,72443.18,0.0,0.37697,0.00022,19.50063]
[1780315227100,33.22,72443.18,0.0,0.37697,0.00022,19.50063]
[1780315227151,33.22,72443.18,0.0,0.37697,0.00022,19.50063]
[1780315227198,33.22,72443.18,0.0,0.37697,0.00022,19.50063]
[1780315227716,33.22,72443.18,0.0,0.37697,0.00022,19.50063]
[1780315227896,33.22,72443.18,0.0,0.37697,0.00022,19.50063]
[1780315227982,33.22,72427.11,0.0,0.3734,0.00022,19.4379]
[1780315228377,33.22,72427.11,0.0,0.3734,0.00022,19.4379]
[1780315228684,33.22,72421.83,0.0,0.37223,0.00022,19.41698]
[1780315229162,33.22,72421.83,0.0,0.37223,0.00022,19.41698]
[1780315229261,33.22,72421.83,0.0,0.37223,0.00022,19.41698]
[1780315229293,33.22,72421.83,0.0,0.37223,0.00022,19.41698]
[1780315229352,33.22,72430.26,0.0,0.3741,0.00022,19.45032]
[1780315232105,33.22,72430.22,0.0,0.37407,0.00022,19.44608]
[1780315232354,33.22,72430.22,0.0,0.37407,0.00022,19.44608]
[1780315232984,33.22,72430.22,0.0,0.37407,0.00022,19.44608]
[1780315232784,33.22,72437.26,0.0,0.37563,0.00022,19.4736]
[1780315233129,33.22,72437.26,0.0,0.37563,0.00022,19.4736]
[1780315233889,33.22,72437.26,0.0,0.37563,0.00022,19.4736]
[1780315233906,33.22,72437.26,0.0,0.37563,0.00022,19.4736]
[1780315233968,33.22,72446.48,0.0,0.37768,0.00022,19.50918]
[1780315234223,33.22,72446.48,0.0,0.37768,0.00022,19.50918]
[1780315234376,33.22,72446.48,0.0,0.37768,0.00022,19.50918]
[1780315234520,33.22,72446.48,0.0,0.37768,0.00022,19.50918]
[1780315234529,33.22,72446.48,0.0,0.37768,0.00022,19.50918]
[1780315234718,33.22,72461.14,0.0,0.38095,0.00022,19.56473]
[1780315235389,33.22,72461.28,0.0,0.38098,0.00022,19.56522]
[1780315236601,33.22,72461.28,0.0,0.38098,0.00022,19.56522]
[1780315236607,33.22,72461.28,0.0,0.38098,0.00022,19.56522]
[1780315236709,33.22,72465.47,0.0,0.38191,0.00022,19.58071]
[1780315239943,33.21,72471.69,0.0,0.38329,0.00022,19.60357]
[1780315241237,33.21,72471.99,0.0,0.38335,0.00022,19.60461]
[1780315241977,33.21,72477.3,0.0,0.38454,0.00022,19.624]
[1780315242958,33.21,72464.95,0.0,0.38177,0.00022,19.57838]
[1780315243521,33.21,72464.95,0.0,0.38177,0.00022,19.57838]
[1780315243553,33.21,72464.95,0.0,0.38177,0.00022,19.57838]
[1780315243859,33.21,72464.95,0.0,0.38177,0.00022,19.57838]
[1780315243994,33.21,72462.15,0.0,0.38114,0.00022,19.56785]
[1780315244066,33.21,72462.15,0.0,0.38114,0.00022,19.56785]
[1780315244396,33.21,72462.15,0.0,0.38114,0.00022,19.56785]
[1780315244497,33.21,72377.73,0.0,0.36241,0.00022,19.23074]
[1780315245799,33.21,72377.73,0.0,0.36241,0.00022,19.23074]
[1780315245898,33.21,72365.09,0.0,0.35964,0.00022,19.17688]
[1780315246218,33.21,72365.09,0.0,0.35964,0.00022,19.17688]
[1780315246329,33.21,72365.09,0.0,0.35964,0.00022,19.17688]
[1780315246577,33.21,72365.09,0.0,0.35964,0.00022,19.17688]
[1780315246864,33.21,72365.09,0.0,0.35964,0.00022,19.17688]
[1780315246916,33.21,72325.98,0.0,0.35108,0.00022,19.0039]
[1780315247460,33.21,72325.98,0.0,0.35108,0.00022,19.0039]
[1780315247494,33.21,72325.98,0.0,0.35108,0.00022,19.0039]
[1780315247553,33.21,72325.98,0.0,0.35108,0.00022,19.0039]
[1780315247614,33.21,72325.98,0.0,0.35108,0.00022,19.0039]
[1780315247796,33.21,72325.98,0.0,0.35108,0.00022,19.0039]
[1780315247850,33.21,72307.4,0.0,0.34704,0.00022,18.91861]
[1780315248542,33.21,72303.16,0.0,0.34612,0.00022,18.89891]
[1780315249488,33.21,72303.99,0.0,0.3463,0.00022,18.90281]
[1780315253965,33.21,72310.42,0.0,0.34771,0.00022,18.933]
[1780315254951,33.21,72310.42,0.0,0.34771,0.00022,18.933]
[1780315255049,33.21,72310.42,0.0,0.34771,0.00022,18.933]
[1780315255116,33.22,72314.1,0.0,0.34851,0.00022,18.95001]
[1780315255142,33.22,72314.1,0.0,0.34851,0.00022,18.95001]
[1780315255254,33.22,72314.1,0.0,0.34851,0.00022,18.95001]
[1780315255292,33.22,72314.1,0.0,0.34851,0.00022,18.95001]
[1780315255530,33.22,72315.51,0.0,0.34882,0.00022,18.95649]
[1780315256091,33.22,72315.51,0.0,0.34882,0.00022,18.95649]
[1780315256209,33.22,72315.51,0.0,0.34882,0.00022,18.95649]
[1780315256421,33.22,72315.51,0.0,0.34882,0.00022,18.95649]
[1780315256466,33.22,72315.51,0.0,0.34882,0.00022,18.95649]
[1780315256778,33.22,72309.92,0.0,0.34761,0.00022,18.9308]
[1780315257603,33.22,72300.0,0.0,0.34546,0.00022,18.88475]
[1780315259480,33.22,72299.96,0.0,0.34545,0.00022,18.88463]
[1780315259527,33.22,72299.96,0.0,0.34545,0.00022,18.88463]
[1780315259685,33.22,72299.96,0.0,0.34545,0.00022,18.88463]
[1780315260054,33.22,72299.96,0.0,0.34545,0.00022,18.88463]
[1780315259787,33.22,72296.88,0.0,0.3448,0.00022,18.87038]
[1780315260166,33.22,72296.88,0.0,0.3448,0.00022,18.87038]
[1780315260513,33.22,72296.88,0.0,0.3448,0.00022,18.87038]
[1780315260580,33.22,72296.88,0.0,0.3448,0.00022,18.87038]
[1780315260764,33.22,72296.88,0.0,0.3448,0.00022,18.87038]
[1780315260806,33.22,72264.94,0.0,0.33791,0.00021,18.71785]
[1780315261177,33.22,72264.94,0.0,0.33791,0.00021,18.71785]
[1780315261525,33.22,72264.94,0.0,0.33791,0.00021,18.71785]
[1780315261832,33.22,72264.94,0.0,0.33791,0.00021,18.71785]
[1780315261854,33.22,72281.88,0.0,0.34156,0.00022,18.79953]
[1780315262273,33.22,72281.88,0.0,0.34156,0.00022,18.79953]
[1780315262364,33.22,72281.88,0.0,0.34156,0.00022,18.79953]
[1780315262963,33.22,72281.88,0.0,0.34156,0.00022,18.79953]
[1780315263001,33.22,72281.88,0.0,0.34156,0.00022,18.79953]
[1780315263051,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263110,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263399,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263591,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263796,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263819,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263870,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315263970,33.22,72288.91,0.0,0.34309,0.00022,18.83327]
[1780315264019,33.22,72266.45,0.0,0.33825,0.00021,18.72564]
[1780315264585,33.22,72266.45,0.0,0.33825,0.00021,18.72564]
[1780315264717,33.22,72266.45,0.0,0.33825,0.00021,18.72564]
[1780315265071,33.22,72270.38,0.0,0.3391,0.00022,18.74464]
[1780315266109,33.22,72270.38,0.0,0.3391,0.00022,18.74464]
[1780315266922,33.22,72270.38,0.0,0.3391,0.00022,18.74464]
[1780315267023,33.22,72270.38,0.0,0.3391,0.00022,18.74464]
[1780315267663,33.22,72253.42,0.0,0.33545,0.00021,18.66193]
[1780315270873,33.22,72263.94,0.0,0.33771,0.00021,18.71345]
[1780315271185,33.22,72263.94,0.0,0.33771,0.00021,18.71345]
[1780315272098,33.22,72262.83,0.0,0.33748,0.00021,18.70804]
[1780315272483,33.22,72262.83,0.0,0.33748,0.00021,18.70804]
[1780315273036,33.22,72243.45,0.0,0.33332,0.00021,18.61263]
[1780315274012,33.22,72237.19,0.0,0.33198,0.00021,18.58142]
[1780315278736,33.23,72246.77,0.0,0.33404,0.00021,18.6294]
[1780315280888,33.23,72250.6,0.0,0.33486,0.00021,18.64835]
[1780315280905,33.23,72250.6,0.0,0.33486,0.00021,18.64835]
[1780315281114,33.23,72253.16,0.0,0.33541,0.00021,18.66098]
[1780315281632,33.23,72253.16,0.0,0.33541,0.00021,18.66098]
[1780315282096,33.23,72256.6,0.0,0.33615,0.00021,18.67788]
[1780315284111,33.23,72272.25,0.0,0.33952,0.00022,18.75412]
[1780315287751,33.23,72275.73,0.0,0.34027,0.00022,18.77095]
[1780315288115,33.23,72283.42,0.0,0.34194,0.00022,18.80787]
[1780315288784,33.23,72283.42,0.0,0.34194,0.00022,18.80787]
[1780315289128,33.23,72274.75,0.0,0.34008,0.00022,18.76656]
[1780315290030,33.23,72254.83,0.0,0.3358,0.00021,18.66977]
[1780315291097,33.23,72238.44,0.0,0.33226,0.00021,18.5844]
[1780315291658,33.23,72238.44,0.0,0.33226,0.00021,18.5844]
[1780315291738,33.23,72238.44,0.0,0.33226,0.00021,18.5844]
[1780315291745,33.23,72238.44,0.0,0.33226,0.00021,18.5844]
[1780315291878,33.23,72234.97,0.0,0.33153,0.00021,18.56711]
[1780315293967,33.23,72233.85,0.0,0.33129,0.00021,18.56158]
[1780315294011,33.23,72231.77,0.0,0.33085,0.00021,18.55123]
[1780315294575,33.23,72231.77,0.0,0.33085,0.00021,18.55123]
[1780315294847,33.23,72231.94,0.0,0.33089,0.00021,18.55219]
[1780315295983,33.23,72231.94,0.0,0.33089,0.00021,18.55219]
[1780315296077,33.24,72229.85,0.0,0.33045,0.00021,18.54178]
[1780315298557,33.24,72230.04,0.0,0.3305,0.00021,18.54296]
[1780315298902,33.24,72219.43,0.0,0.32825,0.00021,18.48934]
[1780315301106,33.25,72227.66,0.0,0.33006,0.00021,18.5325]
[1780315301728,33.25,72227.66,0.0,0.33006,0.00021,18.5325]
[1780315301899,33.25,72226.42,0.0,0.3298,0.00021,18.52634]
[1780315304113,33.25,72241.85,0.0,0.3331,0.00021,18.60388]
[1780315304642,33.25,72241.85,0.0,0.3331,0.00021,18.60388]
[1780315304798,33.25,72241.85,0.0,0.3331,0.00021,18.60388]
[1780315304917,33.25,72241.83,0.0,0.3331,0.00021,18.60384]
[1780315306931,33.26,72248.24,0.0,0.33447,0.00021,18.63569]
[1780315309028,33.25,72272.36,0.0,0.33965,0.00022,18.75324]
[1780315310018,33.27,72282.33,0.0,0.34186,0.00022,18.80236]
[1780315311982,33.27,72287.14,0.0,0.34291,0.00022,18.82543]
[1780315313412,33.27,72288.17,0.0,0.34314,0.00022,18.83042]
[1780315313516,33.27,72288.17,0.0,0.34314,0.00022,18.83042]
[1780315314012,33.27,72288.17,0.0,0.34314,0.00022,18.83042]
[1780315314084,33.27,72288.28,0.0,0.34317,0.00022,18.83106]
[1780315314443,33.27,72288.28,0.0,0.34317,0.00022,18.83106]
[1780315314462,33.27,72288.28,0.0,0.34317,0.00022,18.83106]
[1780315315012,33.28,72288.06,0.0,0.34313,0.00022,18.83013]
[1780315318048,33.28,72281.99,0.0,0.34183,0.00022,18.80173]
[1780315318496,33.28,72281.99,0.0,0.34183,0.00022,18.80173]
[1780315319055,33.28,72277.51,0.0,0.34088,0.00022,18.78053]
[1780315321136,33.28,72267.11,0.0,0.33866,0.00021,18.73089]
[1780315321425,33.28,72267.11,0.0,0.33866,0.00021,18.73089]
[1780315322076,33.29,72267.11,0.0,0.33867,0.00021,18.7311]
[1780315326265,33.29,72266.35,0.0,0.33854,0.00021,18.72821]
[1780315326413,33.29,72266.35,0.0,0.33854,0.00021,18.72821]
[1780315326756,33.29,72266.35,0.0,0.33854,0.00021,18.72821]
[1780315326942,33.29,72266.35,0.0,0.33854,0.00021,18.72821]
[1780315327087,33.29,72266.35,0.0,0.33854,0.00021,18.72821]
[1780315327104,33.29,72266.35,0.0,0.33854,0.00021,18.72821]
[1780315327139,33.29,72251.55,0.0,0.33538,0.00021,18.65622]
[1780315329125,33.3,72248.61,0.0,0.33476,0.00021,18.64192]
[1780315330607,33.3,72245.46,0.0,0.33409,0.00021,18.62648]
[1780315330621,33.3,72245.46,0.0,0.33409,0.00021,18.62648]
[1780315331139,33.3,72245.46,0.0,0.33409,0.00021,18.62658]
[1780315336168,33.3,72248.48,0.0,0.33475,0.00021,18.64183]
[1780315341232,33.31,72251.37,0.0,0.33539,0.00021,18.65654]
[1780315345139,33.31,72244.42,0.0,0.33392,0.00021,18.6226]
[1780315350160,33.31,72247.34,0.0,0.33456,0.00021,18.63737]
[1780315355169,33.32,72252.09,0.0,0.33556,0.00021,18.65685]
[1780315355385,33.32,72253.77,0.0,0.33592,0.00021,18.66515]
[1780315355589,33.32,72253.77,0.0,0.33592,0.00021,18.66515]
[1780315356119,33.32,72250.9,0.0,0.33531,0.00021,18.65114]
[1780315356628,33.32,72232.63,0.0,0.33142,0.00021,18.56057]
[1780315358349,33.32,72230.76,0.0,0.33103,0.00021,18.55134]
[1780315361634,33.32,72238.95,0.0,0.33279,0.00021,18.59259]
[1780315362748,33.32,72238.95,0.0,0.33279,0.00021,18.59259]
[1780315363617,33.32,72236.56,0.0,0.33229,0.00021,18.5809]
[1780315363830,33.32,72225.98,0.0,0.33003,0.00021,18.5279]
[1780315364656,33.32,72225.98,0.0,0.33003,0.00021,18.5279]
[1780315364747,33.32,72225.98,0.0,0.33003,0.00021,18.5279]
[1780315365812,33.32,72226.9,0.0,0.33024,0.00021,18.53277]
[1780315365996,33.32,72226.9,0.0,0.33024,0.00021,18.53277]
[1780315366108,33.32,72226.9,0.0,0.33024,0.00021,18.53277]
[1780315366158,33.33,72216.86,0.0,0.32812,0.00021,18.48214]
[1780315366291,33.33,72216.86,0.0,0.32812,0.00021,18.48214]
[1780315366487,33.33,72196.11,0.0,0.32373,0.00021,18.37561]
[1780315368914,33.33,72197.39,0.0,0.32402,0.00021,18.38269]
[1780315369509,33.33,72197.39,0.0,0.32402,0.00021,18.38269]
[1780315369985,33.33,72194.57,0.0,0.32343,0.00021,18.36825]
[1780315371892,33.33,72194.56,0.0,0.32343,0.00021,18.3682]
[1780315372150,33.33,72195.5,0.0,0.32365,0.00021,18.37348]
[1780315374136,33.34,72201.49,0.0,0.32492,0.00021,18.40483]
[1780315375967,33.34,72200.06,0.0,0.32463,0.00021,18.39761]
[1780315376218,33.34,72199.25,0.0,0.32447,0.00021,18.39358]
[1780315376960,33.34,72199.25,0.0,0.32447,0.00021,18.39358]
[1780315377202,33.34,72199.37,0.0,0.3245,0.00021,18.39441]
[1780315382228,33.35,72196.7,0.0,0.32398,0.00021,18.38168]
[1780315384245,33.35,72190.76,0.0,0.32275,0.00021,18.35131]
[1780315385194,33.35,72190.76,0.0,0.32275,0.00021,18.35131]
[1780315385200,33.36,72193.54,0.0,0.32335,0.00021,18.366]
[1780315389614,33.36,72198.64,0.0,0.32445,0.00021,18.39308]
[1780315390152,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315390404,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315390686,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315390816,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315390884,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315391042,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315391100,33.37,72191.95,0.0,0.32306,0.00021,18.35886]
[1780315391201,33.37,72178.25,0.0,0.32019,0.00021,18.28747]
[1780315392454,33.37,72178.25,0.0,0.32019,0.00021,18.28747]
[1780315393137,33.37,72178.25,0.0,0.32019,0.00021,18.28747]
[1780315393485,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315393608,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315393758,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315394059,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315394126,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315394140,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315394152,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315394176,33.37,72183.24,0.0,0.32126,0.00021,18.31418]
[1780315394243,33.37,72186.98,0.0,0.32206,0.00021,18.33398]
[1780315394333,33.37,72186.98,0.0,0.32206,0.00021,18.33398]
[1780315394872,33.37,72195.13,0.0,0.32377,0.00021,18.37633]
[1780315396319,33.38,72194.3,0.0,0.32361,0.00021,18.37226]
[1780315397212,33.38,72184.1,0.0,0.32148,0.00021,18.3196]
[1780315398216,33.38,72178.16,0.0,0.32024,0.00021,18.28869]
[1780315403267,33.39,72178.6,0.0,0.32038,0.00021,18.29207]
[1780315405770,33.4,72177.3,0.0,0.32014,0.00021,18.286]
[1780315406244,33.4,72179.2,0.0,0.32055,0.00021,18.29624]
[1780315408205,33.4,72186.61,0.0,0.32212,0.00021,18.33549]
[1780315409931,33.4,72190.57,0.0,0.32297,0.00021,18.35632]
[1780315410273,33.41,72195.05,0.0,0.32392,0.00021,18.37973]
[1780315415355,33.43,72193.26,0.0,0.32362,0.00021,18.36892]
[1780315416128,33.43,72193.26,0.0,0.32362,0.00021,18.36892]
[1780315416145,33.43,72193.26,0.0,0.32362,0.00021,18.36892]
[1780315416150,33.43,72193.26,0.0,0.32362,0.00021,18.36892]
[1780315416215,33.44,72193.33,0.0,0.32372,0.00021,18.37121]
[1780315417094,33.44,72193.33,0.0,0.32372,0.00021,18.37121]
[1780315417199,33.44,72193.33,0.0,0.32372,0.00021,18.37121]
[1780315417208,33.44,72193.33,0.0,0.32372,0.00021,18.37121]
[1780315417177,33.46,72194.33,0.0,0.32401,0.00021,18.37823]
[1780315417797,33.46,72194.33,0.0,0.32401,0.00021,18.37823]
[1780315418493,33.46,72194.33,0.0,0.32401,0.00021,18.37823]
[1780315418497,33.46,72194.33,0.0,0.32401,0.00021,18.37823]
[1780315418567,33.46,72194.33,0.0,0.32401,0.00021,18.37823]
[1780315419211,33.46,72194.33,0.0,0.32401,0.00021,18.37823]
[1780315419227,33.48,72173.71,0.0,0.31978,0.00021,18.27289]
[1780315420150,33.48,72170.04,0.0,0.31902,0.00021,18.25385]
[1780315421120,33.48,72170.04,0.0,0.31902,0.00021,18.25385]
[1780315421266,33.48,72165.26,0.0,0.31803,0.00021,18.22887]
[1780315421862,33.48,72165.26,0.0,0.31803,0.00021,18.22887]
[1780315422188,33.48,72156.13,0.0,0.31615,0.00021,18.18063]
[1780315423287,33.48,72140.83,0.0,0.31298,0.00021,18.09867]
[1780315424088,33.48,72140.83,0.0,0.31298,0.00021,18.09867]
[1780315424192,33.48,72129.2,0.0,0.31058,0.00021,18.03546]
[1780315424610,33.48,72129.2,0.0,0.31058,0.00021,18.03546]
[1780315424861,33.49,72129.2,0.0,0.31059,0.00021,18.03581]
[1780315425474,33.49,72129.2,0.0,0.31059,0.00021,18.03581]
[1780315425858,33.49,72107.8,0.0,0.3062,0.00021,17.91818]
[1780315426723,33.49,72107.8,0.0,0.3062,0.00021,17.91818]
[1780315426937,33.49,72107.8,0.0,0.3062,0.00021,17.91818]
[1780315427072,33.49,72107.8,0.0,0.3062,0.00021,17.91818]
[1780315427085,33.52,72141.85,0.0,0.31337,0.00021,18.1087]
[1780315427359,33.52,72141.85,0.0,0.31337,0.00021,18.1087]
[1780315427378,33.52,72141.85,0.0,0.31337,0.00021,18.1087]
[1780315427842,33.52,72141.85,0.0,0.31337,0.00021,18.1087]
[1780315427887,33.52,72141.85,0.0,0.31337,0.00021,18.1087]
[1780315427943,33.52,72146.36,0.0,0.31431,0.00021,18.13298]
[1780315428392,33.52,72146.36,0.0,0.31431,0.00021,18.13298]
[1780315428698,33.52,72146.36,0.0,0.31431,0.00021,18.13298]
[1780315428751,33.52,72146.36,0.0,0.31431,0.00021,18.13298]
[1780315429222,33.52,72146.36,0.0,0.31431,0.00021,18.13298]
[1780315429274,33.52,72146.36,0.0,0.31431,0.00021,18.13298]
[1780315429236,33.52,72130.38,0.0,0.31102,0.00021,18.04687]
[1780315429829,33.52,72130.38,0.0,0.31102,0.00021,18.04687]
[1780315429886,33.52,72130.38,0.0,0.31103,0.00021,18.04719]
[1780315430894,33.55,72114.79,0.0,0.30794,0.00021,17.96494]
[1780315431650,33.55,72114.79,0.0,0.30794,0.00021,17.96494]
[1780315431704,33.55,72114.79,0.0,0.30794,0.00021,17.96494]
[1780315431899,33.55,72116.01,0.0,0.30821,0.00021,17.97205]
[1780315432657,33.55,72116.01,0.0,0.30821,0.00021,17.97205]
[1780315433030,33.55,72116.01,0.0,0.30821,0.00021,17.97205]
[1780315433249,33.55,72118.3,0.0,0.30871,0.00021,17.98542]
[1780315434517,33.58,72119.97,0.0,0.3092,0.00021,17.9984]
[1780315436591,33.63,72125.15,0.0,0.31055,0.00021,18.03393]
[1780315437244,33.66,72130.62,0.0,0.31183,0.00021,18.0674]
[1780315439208,33.71,72141.68,0.0,0.31438,0.00021,18.13371]
[1780315439958,33.71,72141.68,0.0,0.31438,0.00021,18.13371]
[1780315440102,33.71,72141.68,0.0,0.31438,0.00021,18.13371]
[1780315440239,33.71,72151.71,0.0,0.31645,0.00021,18.18705]
[1780315440562,33.71,72151.71,0.0,0.31645,0.00021,18.18705]
[1780315440656,33.71,72151.71,0.0,0.31645,0.00021,18.18705]
[1780315440827,33.71,72151.71,0.0,0.31645,0.00021,18.18705]
[1780315440983,33.71,72151.71,0.0,0.31645,0.00021,18.18705]
[1780315441226,33.71,72151.71,0.0,0.31645,0.00021,18.18705]
[1780315441298,33.74,72165.67,0.0,0.31948,0.00021,18.26382]
[1780315441451,33.74,72165.67,0.0,0.31948,0.00021,18.26382]
[1780315441741,33.74,72165.67,0.0,0.31948,0.00021,18.26382]
[1780315441781,33.74,72165.67,0.0,0.31948,0.00021,18.26382]
[1780315441926,33.74,72165.67,0.0,0.31948,0.00021,18.26382]
[1780315442007,33.74,72165.67,0.0,0.31948,0.00021,18.26382]
[1780315442081,33.74,72175.94,0.0,0.32161,0.00021,18.3172]
[1780315442499,33.74,72175.94,0.0,0.32161,0.00021,18.3172]
[1780315442993,33.76,72175.94,0.0,0.32171,0.00021,18.31955]
[1780315444264,33.78,72194.47,0.0,0.32566,0.00021,18.41667]
[1780315445351,33.78,72192.89,0.0,0.32533,0.00021,18.40865]
[1780315445378,33.78,72192.89,0.0,0.32533,0.00021,18.40865]
[1780315445389,33.78,72192.89,0.0,0.32533,0.00021,18.40865]
[1780315445519,33.78,72192.89,0.0,0.32533,0.00021,18.40865]
[1780315446015,33.78,72183.58,0.0,0.3234,0.00021,18.36125]
[1780315447265,33.78,72171.88,0.0,0.32098,0.00021,18.30124]
[1780315450593,33.79,72170.88,0.0,0.3208,0.00021,18.29669]
[1780315451289,33.79,72172.55,0.0,0.32116,0.00021,18.30555]
[1780315454440,33.82,72176.94,0.0,0.32224,0.00021,18.33223]
[1780315454696,33.82,72176.94,0.0,0.32224,0.00021,18.33223]
[1780315455087,33.82,72177.37,0.0,0.32233,0.00021,18.33444]
[1780315455511,33.82,72177.37,0.0,0.32233,0.00021,18.33444]
[1780315455545,33.82,72177.37,0.0,0.32233,0.00021,18.33444]
[1780315455998,33.82,72177.37,0.0,0.32233,0.00021,18.33444]
[1780315456036,33.82,72177.37,0.0,0.32233,0.00021,18.33444]
[1780315456271,33.82,72204.25,0.0,0.32793,0.00021,18.4712]
[1780315457112,33.82,72204.11,0.0,0.32791,0.00021,18.4706]
[1780315457638,33.82,72204.11,0.0,0.32791,0.00021,18.4706]
[1780315458119,33.82,72209.96,0.0,0.32913,0.00021,18.49993]
[1780315459128,33.82,72215.8,0.0,0.33036,0.00021,18.5291]
[1780315460779,33.83,72216.2,0.0,0.33045,0.00021,18.5312]
[1780315460947,33.83,72216.2,0.0,0.33045,0.00021,18.5312]
[1780315460990,33.83,72216.2,0.0,0.33045,0.00021,18.5312]
[1780315461124,33.83,72216.2,0.0,0.33045,0.00021,18.5312]
[1780315461313,33.83,72230.43,0.0,0.33344,0.00021,18.60132]
[1780315461359,33.83,72230.43,0.0,0.33344,0.00021,18.60132]
[1780315462144,33.83,72230.43,0.0,0.33344,0.00021,18.60132]
[1780315462230,33.83,72230.43,0.0,0.33344,0.00021,18.60132]
[1780315462286,33.83,72252.03,0.0,0.33799,0.00021,18.70573]
[1780315462390,33.83,72252.03,0.0,0.33799,0.00021,18.70573]
[1780315462928,33.83,72252.03,0.0,0.33799,0.00021,18.70573]
[1780315463269,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315463511,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315463788,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315463922,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315463961,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315463993,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315464260,33.83,72273.75,0.0,0.3426,0.00021,18.80829]
[1780315464288,33.83,72286.83,0.0,0.34539,0.00021,18.86907]
[1780315465000,33.83,72286.83,0.0,0.34539,0.00021,18.86907]
[1780315465083,33.83,72286.83,0.0,0.34539,0.00021,18.86907]
[1780315465137,33.83,72286.83,0.0,0.34539,0.00021,18.86907]
[1780315465182,33.83,72271.3,0.0,0.34209,0.00021,18.79708]
[1780315465398,33.83,72271.3,0.0,0.34209,0.00021,18.79708]
[1780315465433,33.83,72271.3,0.0,0.34209,0.00021,18.79708]
[1780315465449,33.83,72271.3,0.0,0.34209,0.00021,18.79708]
[1780315465637,33.83,72271.3,0.0,0.34209,0.00021,18.79708]
[1780315465810,33.83,72271.3,0.0,0.34209,0.00021,18.79708]
[1780315466175,33.83,72271.3,0.0,0.34209,0.00021,18.79711]
[1780315467266,33.83,72266.63,0.0,0.3411,0.00021,18.7753]
[1780315471255,33.83,72267.24,0.0,0.34125,0.00021,18.77856]
[1780315471298,33.83,72267.24,0.0,0.34125,0.00021,18.77856]
[1780315471360,33.84,72263.38,0.0,0.34041,0.00021,18.7563]
[1780315471727,33.84,72263.38,0.0,0.34041,0.00021,18.7563]
[1780315472266,33.84,72251.04,0.0,0.3378,0.00021,18.69771]
[1780315473327,33.83,72250.92,0.0,0.33777,0.00021,18.69702]
[1780315474060,33.83,72250.92,0.0,0.33777,0.00021,18.69702]
[1780315474242,33.83,72251.29,0.0,0.33784,0.00021,18.69879]
[1780315475280,33.83,72272.42,0.0,0.34232,0.00021,18.79857]
[1780315476264,33.84,72274.82,0.0,0.34283,0.00021,18.80996]
[1780315480317,33.84,72276.41,0.0,0.34318,0.00021,18.81756]
[1780315481287,33.84,72274.95,0.0,0.34288,0.00021,18.81089]
[1780315482292,33.84,72269.29,0.0,0.34168,0.00021,18.7845]
[1780315483176,33.84,72269.29,0.0,0.34168,0.00021,18.7845]
[1780315483197,33.84,72269.29,0.0,0.34168,0.00021,18.7845]
[1780315483303,33.84,72264.89,0.0,0.34075,0.00021,18.76392]
[1780315484666,33.84,72264.89,0.0,0.34076,0.00021,18.76401]
[1780315484711,33.84,72264.89,0.0,0.34076,0.00021,18.76401]
[1780315485313,33.84,72262.74,0.0,0.3403,0.00021,18.75398]
[1780315486367,33.84,72251.67,0.0,0.33797,0.00021,18.70158]
[1780315491460,33.85,72246.47,0.0,0.33688,0.00021,18.67687]
[1780315492907,33.85,72242.04,0.0,0.33595,0.00021,18.65553]
[1780315493389,33.85,72241.71,0.0,0.33588,0.00021,18.65393]
[1780315493453,33.85,72241.71,0.0,0.33588,0.00021,18.65393]
[1780315494162,33.85,72241.71,0.0,0.33588,0.00021,18.65393]
[1780315494376,33.85,72231.78,0.0,0.33379,0.00021,18.6058]
[1780315495384,33.85,72224.34,0.0,0.33223,0.00021,18.56945]
[1780315496770,33.85,72227.86,0.0,0.33297,0.00021,18.58674]
[1780315496783,33.85,72227.86,0.0,0.33297,0.00021,18.58674]
[1780315497351,33.85,72226.36,0.0,0.33265,0.00021,18.57939]
[1780315499282,33.85,72232.94,0.0,0.33404,0.00021,18.61163]
[1780315501309,33.85,72226.3,0.0,0.33265,0.00021,18.57926]
[1780315502331,33.85,72220.7,0.0,0.33148,0.00021,18.55179]
[1780315503594,33.85,72220.64,0.0,0.33147,0.00021,18.55155]
[1780315503785,33.85,72220.64,0.0,0.33147,0.00021,18.55155]
[1780315504344,33.85,72214.97,0.0,0.33028,0.00021,18.5236]
[1780315505391,33.85,72205.06,0.0,0.32821,0.00021,18.47435]
[1780315508732,33.85,72217.97,0.0,0.33093,0.00021,18.53881]
[1780315511281,33.85,72209.82,0.0,0.32923,0.00021,18.49859]
[1780315512590,33.86,72216.07,0.0,0.33054,0.00021,18.52969]
[1780315514643,33.86,72210.18,0.0,0.32932,0.00021,18.5006]
[1780315519655,33.86,72213.08,0.0,0.32994,0.00021,18.51537]
[1780315520659,33.86,72212.99,0.0,0.32992,0.00021,18.51501]
[1780315521328,33.86,72223.99,0.0,0.33223,0.00021,18.56947]
[1780315521948,33.86,72223.99,0.0,0.33223,0.00021,18.56947]
[1780315522365,33.86,72228.86,0.0,0.33326,0.00021,18.59336]
[1780315524383,33.86,72222.67,0.0,0.33196,0.00021,18.56308]
[1780315525321,33.86,72214.81,0.0,0.33032,0.00021,18.52433]
[1780315527036,33.86,72215.74,0.0,0.33051,0.00021,18.529]
[1780315527112,33.86,72217.97,0.0,0.33098,0.00021,18.54002]
[1780315529149,33.87,72226.72,0.0,0.33282,0.00021,18.58319]
[1780315534887,33.87,72230.66,0.0,0.33363,0.00021,18.59842]
[1780315536766,33.87,72227.94,0.0,0.33306,0.00021,18.58521]
[1780315537394,33.87,72228.72,0.0,0.33323,0.00021,18.58909]
[1780315542409,33.87,72225.82,0.0,0.33262,0.00021,18.57508]
[1780315547438,33.87,72221.99,0.0,0.33183,0.00021,18.55654]
[1780315548869,33.87,72225.57,0.0,0.33259,0.00021,18.5742]
[1780315549370,33.87,72225.72,0.0,0.33262,0.00021,18.57498]
[1780315554384,33.88,72222.79,0.0,0.33201,0.00021,18.56079]
[1780315559415,33.88,72222.27,0.0,0.33191,0.00021,18.55842]
[1780315560427,33.88,72230.58,0.0,0.33366,0.00021,18.59917]
[1780315562384,33.88,72245.76,0.0,0.33686,0.00021,18.67257]
[1780315563136,33.88,72245.76,0.0,0.33686,0.00021,18.67257]
[1780315563368,33.88,72254.41,0.0,0.33868,0.00021,18.71388]
[1780315564428,33.88,72254.41,0.0,0.33868,0.00021,18.71388]
[1780315564406,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315564723,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315564877,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315564952,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315565121,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315565158,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315565362,33.88,72262.6,0.0,0.34042,0.00021,18.75278]
[1780315565416,33.88,72277.65,0.0,0.34362,0.00021,18.82329]
[1780315565554,33.88,72277.65,0.0,0.34362,0.00021,18.82329]
[1780315566486,33.88,72280.28,0.0,0.34418,0.00021,18.83545]
[1780315566887,33.88,72280.21,0.0,0.34416,0.00021,18.83517]
[1780315571904,33.88,72275.99,0.0,0.34327,0.00021,18.81568]
[1780315573684,33.88,72281.83,0.0,0.34451,0.00021,18.84277]
[1780315574010,33.88,72281.83,0.0,0.34451,0.00021,18.84277]
[1780315574448,33.88,72285.15,0.0,0.34522,0.00021,18.85806]
[1780315577190,33.88,72289.64,0.0,0.34617,0.00021,18.87865]
[1780315577431,33.88,72295.91,0.0,0.34751,0.00021,18.90719]
[1780315578652,33.88,72299.67,0.0,0.34831,0.00021,18.9242]
[1780315579444,33.88,72293.62,0.0,0.34702,0.00021,18.89675]
[1780315581398,33.88,72287.3,0.0,0.34567,0.00021,18.86784]
[1780315583465,33.88,72283.08,0.0,0.34477,0.00021,18.84845]
[1780315583441,33.88,72270.45,0.0,0.34209,0.00021,18.78989]
[1780315583569,33.88,72270.45,0.0,0.34209,0.00021,18.78989]
[1780315583653,33.88,72270.45,0.0,0.34209,0.00021,18.78989]
[1780315583840,33.88,72270.45,0.0,0.34209,0.00021,18.78989]
[1780315583908,33.88,72270.45,0.0,0.34209,0.00021,18.78989]
[1780315583987,33.88,72270.45,0.0,0.34209,0.00021,18.78989]
[1780315584094,33.88,72268.17,0.0,0.34161,0.00021,18.77924]
[1780315584560,33.88,72268.17,0.0,0.34161,0.00021,18.77924]
[1780315584847,33.88,72268.17,0.0,0.34161,0.00021,18.77924]
[1780315584941,33.88,72268.17,0.0,0.34161,0.00021,18.77924]
[1780315585363,33.88,72268.17,0.0,0.34161,0.00021,18.77924]
[1780315585434,33.88,72268.17,0.0,0.34161,0.00021,18.77924]
[1780315585431,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315585680,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315585903,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315585912,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315585922,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315585952,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315586005,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315586315,33.88,72254.87,0.0,0.3388,0.00021,18.71661]
[1780315586337,33.88,72250.5,0.0,0.33787,0.00021,18.69561]
[1780315592089,33.88,72251.8,0.0,0.3381,0.00021,18.69727]
[1780315592639,33.88,72251.8,0.0,0.3381,0.00021,18.69727]
[1780315592644,33.88,72251.8,0.0,0.3381,0.00021,18.69727]
[1780315593495,33.88,72252.0,0.0,0.33814,0.00021,18.69816]
[1780315598526,33.87,72252.53,0.0,0.33824,0.00021,18.7004]
[1780315601556,33.87,72259.86,0.0,0.33978,0.00021,18.735]
[1780315601781,33.87,72259.86,0.0,0.33978,0.00021,18.735]
[1780315602163,33.87,72259.86,0.0,0.33977,0.00021,18.73494]
[1780315606190,33.87,72254.16,0.0,0.33858,0.00021,18.70811]
[1780315611225,33.87,72251.68,0.0,0.33804,0.00021,18.69602]
[1780315615252,33.87,72252.74,0.0,0.33826,0.00021,18.70093]
[1780315615440,33.87,72252.74,0.0,0.33826,0.00021,18.70093]
[1780315615503,33.87,72245.87,0.0,0.33681,0.00021,18.66803]
[1780315617230,33.87,72245.87,0.0,0.33681,0.00021,18.66798]
[1780315617334,33.87,72245.87,0.0,0.33681,0.00021,18.66798]
[1780315617384,33.87,72232.93,0.0,0.33408,0.00021,18.60544]
[1780315618883,33.87,72232.93,0.0,0.33408,0.00021,18.60544]
[1780315618900,33.87,72232.93,0.0,0.33408,0.00021,18.60544]
[1780315619441,33.87,72231.95,0.0,0.33388,0.00021,18.60069]
[1780315622455,33.87,72225.72,0.0,0.33257,0.00021,18.57031]
[1780315625415,33.87,72230.82,0.0,0.33364,0.00021,18.5953]
[1780315625492,33.87,72231.33,0.0,0.33375,0.00021,18.59782]
[1780315631472,33.87,72228.79,0.0,0.33322,0.00021,18.58548]
[1780315632402,33.87,72214.65,0.0,0.33026,0.00021,18.51595]
[1780315634520,33.87,72218.67,0.0,0.3311,0.00021,18.5359]
[1780315639535,33.87,72218.08,0.0,0.33099,0.00021,18.53323]
[1780315642887,33.88,72212.84,0.0,0.3299,0.00021,18.5075]
[1780315643226,33.88,72212.84,0.0,0.3299,0.00021,18.5075]
[1780315643429,33.88,72212.84,0.0,0.3299,0.00021,18.5075]
[1780315643461,33.88,72212.84,0.0,0.3299,0.00021,18.5075]
[1780315643490,33.88,72212.84,0.0,0.3299,0.00021,18.5075]
[1780315643519,33.88,72212.84,0.0,0.3299,0.00021,18.5075]
[1780315643477,33.88,72186.08,0.0,0.32433,0.00021,18.37304]
[1780315644141,33.88,72186.08,0.0,0.32433,0.00021,18.37304]
[1780315644297,33.88,72186.08,0.0,0.32433,0.00021,18.37304]
[1780315644512,33.88,72183.36,0.0,0.32376,0.00021,18.35923]
[1780315644794,33.88,72183.36,0.0,0.32376,0.00021,18.35923]
[1780315645016,33.88,72183.36,0.0,0.32376,0.00021,18.35923]
[1780315645474,33.88,72176.36,0.0,0.32232,0.00021,18.32361]
[1780315647060,33.88,72176.36,0.0,0.32232,0.00021,18.32361]
[1780315647077,33.88,72176.36,0.0,0.32232,0.00021,18.32361]
[1780315647306,33.88,72176.36,0.0,0.32232,0.00021,18.32361]
[1780315647394,33.88,72176.36,0.0,0.32232,0.00021,18.32361]
[1780315648463,33.88,72174.45,0.0,0.32193,0.00021,18.3139]
[1780315648517,33.88,72173.36,0.0,0.32171,0.00021,18.30842]
[1780315649915,33.88,72173.36,0.0,0.32172,0.00021,18.30855]
[1780315650504,33.88,72174.01,0.0,0.32186,0.00021,18.31203]
[1780315655539,33.89,72178.14,0.0,0.32271,0.00021,18.32966]
[1780315660605,33.89,72178.78,0.0,0.32287,0.00021,18.33365]
[1780315663142,33.9,72175.7,0.0,0.32224,0.00021,18.31801]
[1780315663161,33.9,72175.7,0.0,0.32224,0.00021,18.31801]
[1780315663166,33.9,72175.7,0.0,0.32224,0.00021,18.31801]
[1780315663544,33.9,72171.93,0.0,0.32147,0.00021,18.29895]
[1780315664420,33.9,72171.93,0.0,0.32147,0.00021,18.29895]
[1780315664440,33.9,72171.93,0.0,0.32147,0.00021,18.29895]
[1780315664470,33.9,72170.32,0.0,0.32115,0.00021,18.29083]
[1780315664590,33.9,72170.32,0.0,0.32115,0.00021,18.29083]
[1780315664602,33.9,72170.44,0.0,0.32117,0.00021,18.29145]
[1780315666157,33.9,72170.44,0.0,0.32117,0.00021,18.29145]
[1780315666170,33.9,72170.44,0.0,0.32117,0.00021,18.29145]
[1780315666245,33.9,72171.37,0.0,0.32138,0.00021,18.29659]
[1780315668528,33.9,72171.37,0.0,0.32138,0.00021,18.29659]
[1780315668915,33.91,72171.1,0.0,0.32134,0.00021,18.29551]
[1780315669153,33.91,72171.1,0.0,0.32134,0.00021,18.29551]
[1780315669206,33.91,72171.1,0.0,0.32134,0.00021,18.29551]
[1780315669538,33.91,72146.95,0.0,0.31636,0.00021,18.16981]
[1780315669946,33.91,72146.95,0.0,0.31636,0.00021,18.16981]
[1780315670002,33.91,72146.95,0.0,0.31636,0.00021,18.16981]
[1780315670481,33.91,72146.95,0.0,0.31636,0.00021,18.16981]
[1780315670530,33.91,72140.93,0.0,0.31513,0.00021,18.13822]
[1780315671583,33.91,72148.41,0.0,0.31667,0.00021,18.1777]
[1780315671799,33.91,72148.41,0.0,0.31667,0.00021,18.1777]
[1780315671883,33.91,72148.41,0.0,0.31667,0.00021,18.1777]
[1780315672512,33.91,72158.18,0.0,0.3187,0.00021,18.22935]
[1780315677556,33.92,72160.02,0.0,0.31911,0.00021,18.23966]
[1780315680610,33.92,72152.03,0.0,0.3175,0.00021,18.19871]
[1780315681520,33.93,72145.86,0.0,0.31625,0.00021,18.16677]
[1780315682450,33.93,72145.86,0.0,0.31625,0.00021,18.16677]
[1780315682530,33.93,72141.71,0.0,0.3154,0.00021,18.14487]
[1780315683484,33.93,72133.35,0.0,0.31369,0.0002,18.10077]
[1780315684544,33.93,72126.23,0.0,0.31225,0.0002,18.06302]
[1780315686192,33.93,72123.29,0.0,0.31166,0.0002,18.04757]
[1780315686354,33.94,72115.56,0.0,0.3101,0.0002,18.00639]
[1780315687364,33.94,72105.82,0.0,0.30812,0.0002,17.95364]
[1780315688592,33.94,72099.48,0.0,0.30684,0.0002,17.91903]
[1780315690598,33.94,72105.93,0.0,0.30816,0.0002,17.95451]
[1780315691041,33.94,72105.93,0.0,0.30816,0.0002,17.95451]
[1780315691116,33.94,72105.93,0.0,0.30816,0.0002,17.95451]
[1780315691142,33.94,72100.61,0.0,0.30708,0.0002,17.92562]
[1780315693116,33.94,72100.62,0.0,0.30708,0.0002,17.92567]
[1780315693150,33.94,72102.19,0.0,0.30741,0.0002,17.93451]
[1780315693747,33.94,72102.19,0.0,0.30741,0.0002,17.93451]
[1780315693759,33.94,72102.19,0.0,0.30741,0.0002,17.93451]
[1780315693836,33.94,72101.06,0.0,0.30719,0.0002,17.92849]
[1780315697206,33.94,72098.71,0.0,0.30672,0.0002,17.91577]
[1780315697218,33.95,72104.99,0.0,0.308,0.0002,17.95036]
[1780315701640,33.96,72106.3,0.0,0.30832,0.0002,17.95881]
[1780315702564,33.96,72105.56,0.0,0.30819,0.0002,17.95518]
[1780315702891,33.96,72105.56,0.0,0.30819,0.0002,17.95518]
[1780315703181,33.96,72105.56,0.0,0.30819,0.0002,17.95518]
[1780315703376,33.96,72105.56,0.0,0.30819,0.0002,17.95518]
[1780315703586,33.96,72094.56,0.0,0.30597,0.0002,17.89547]
[1780315704550,33.96,72074.44,0.0,0.30192,0.0002,17.7846]
[1780315706599,33.97,72073.21,0.0,0.30169,0.0002,17.77797]
[1780315710604,33.97,72081.18,0.0,0.30332,0.0002,17.82315]
[1780315711528,33.97,72081.18,0.0,0.30332,0.0002,17.82315]
[1780315711582,33.97,72081.18,0.0,0.30332,0.0002,17.82315]
[1780315711524,33.97,72087.77,0.0,0.30463,0.0002,17.85548]
[1780315713425,33.97,72087.77,0.0,0.30463,0.0002,17.85566]
[1780315713435,33.97,72087.77,0.0,0.30463,0.0002,17.85566]
[1780315713515,33.97,72087.77,0.0,0.30463,0.0002,17.85566]
[1780315713522,33.98,72094.95,0.0,0.30609,0.0002,17.89529]
[1780315717955,33.98,72089.79,0.0,0.30508,0.0002,17.86772]
[1780315717989,33.98,72089.79,0.0,0.30508,0.0002,17.86772]
[1780315717992,33.98,72089.79,0.0,0.30508,0.0002,17.86772]
[1780315718625,33.98,72092.4,0.0,0.30561,0.0002,17.88221]
[1780315719361,33.98,72092.4,0.0,0.30561,0.0002,17.88221]
[1780315719518,33.98,72092.4,0.0,0.30561,0.0002,17.88221]
[1780315719546,33.98,72096.73,0.0,0.30649,0.0002,17.9061]
[1780315719735,33.98,72096.73,0.0,0.30649,0.0002,17.9061]
[1780315719743,33.98,72096.73,0.0,0.30649,0.0002,17.9061]
[1780315719854,33.98,72096.73,0.0,0.30649,0.0002,17.9061]
[1780315719915,33.98,72096.73,0.0,0.30649,0.0002,17.9061]
[1780315720160,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721219,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721319,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721332,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721352,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721477,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721507,33.98,72103.83,0.0,0.30794,0.0002,17.94498]
[1780315721578,33.99,72105.32,0.0,0.30826,0.0002,17.95352]
[1780315721670,33.99,72105.32,0.0,0.30826,0.0002,17.95352]
[1780315721775,33.99,72105.32,0.0,0.30826,0.0002,17.95352]
[1780315721812,33.99,72105.32,0.0,0.30826,0.0002,17.95352]
[1780315722031,33.99,72105.32,0.0,0.30827,0.0002,17.95392]
[1780315723017,33.99,72105.32,0.0,0.30827,0.0002,17.95392]
[1780315723115,33.99,72105.32,0.0,0.30827,0.0002,17.95392]
[1780315723122,33.99,72105.32,0.0,0.30827,0.0002,17.95392]
[1780315723126,33.99,72105.32,0.0,0.30827,0.0002,17.95392]
[1780315723140,33.99,72105.32,0.0,0.30827,0.0002,17.95392]
[1780315723567,33.99,72079.88,0.0,0.30313,0.0002,17.81439]
[1780315724317,33.99,72079.88,0.0,0.30313,0.0002,17.81439]
[1780315724325,33.99,72079.88,0.0,0.30313,0.0002,17.81439]
[1780315724374,33.99,72073.28,0.0,0.30181,0.0002,17.7779]
[1780315726568,34.01,72080.17,0.0,0.30331,0.0002,17.81914]
[1780315729184,34.02,72078.23,0.0,0.30294,0.0002,17.80889]
[1780315729581,34.02,72077.42,0.0,0.30278,0.0002,17.80464]
[1780315732570,34.02,72074.84,0.0,0.30228,0.0002,17.79083]
[1780315732633,34.02,72070.81,0.0,0.30148,0.0002,17.76866]
[1780315732842,34.02,72070.81,0.0,0.30148,0.0002,17.76866]
[1780315733525,34.03,72069.56,0.0,0.30124,0.0002,17.76196]
[1780315734766,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315734789,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315734791,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315734894,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315735102,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315735291,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315735298,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315735427,34.03,72063.91,0.0,0.30012,0.0002,17.7306]
[1780315735557,34.03,72055.04,0.0,0.29835,0.0002,17.68096]
[1780315735673,34.03,72055.04,0.0,0.29835,0.0002,17.68096]
[1780315735811,34.03,72055.04,0.0,0.29835,0.0002,17.68096]
[1780315738306,34.03,72047.49,0.0,0.29686,0.0002,17.63878]
[1780315742343,34.04,72049.06,0.0,0.29722,0.0002,17.6488]
[1780315742444,34.04,72046.49,0.0,0.2967,0.0002,17.63424]
[1780315743896,34.04,72046.53,0.0,0.29672,0.0002,17.63475]
[1780315744209,34.04,72046.53,0.0,0.29672,0.0002,17.63475]
[1780315744276,34.04,72046.53,0.0,0.29672,0.0002,17.63475]
[1780315744509,34.04,72037.99,0.0,0.29503,0.0002,17.58647]
[1780315745446,34.04,72037.99,0.0,0.29503,0.0002,17.58647]
[1780315745458,34.04,72033.59,0.0,0.29417,0.0002,17.56161]
[1780315746461,34.04,72033.59,0.0,0.29417,0.0002,17.56161]
[1780315746568,34.04,72033.59,0.0,0.29417,0.0002,17.56161]
[1780315746562,34.05,72032.74,0.0,0.29401,0.0002,17.55703]
[1780315748186,34.07,72032.63,0.0,0.2941,0.0002,17.55954]
[1780315748587,34.07,72032.63,0.0,0.2941,0.0002,17.55954]
[1780315748248,34.07,72033.71,0.0,0.29433,0.0002,17.56603]
[1780315749559,34.07,72033.16,0.0,0.29423,0.0002,17.56319]
[1780315750931,34.07,72032.24,0.0,0.29406,0.0002,17.55824]
[1780315751577,34.07,72039.3,0.0,0.29547,0.0002,17.59883]
[1780315754104,34.08,72036.42,0.0,0.29492,0.0002,17.583]
[1780315754666,34.08,72043.15,0.0,0.29627,0.0002,17.62154]
[1780315755572,34.08,72049.29,0.0,0.2975,0.0002,17.65655]
[1780315756930,34.08,72050.57,0.0,0.29776,0.0002,17.66403]
[1780315757346,34.08,72050.57,0.0,0.29776,0.0002,17.66403]
[1780315758307,34.09,72037.54,0.0,0.29519,0.0002,17.59059]
[1780315759334,34.09,72031.13,0.0,0.29393,0.0002,17.55435]
[1780315760847,34.09,72032.56,0.0,0.29421,0.0002,17.56253]
[1780315761618,34.11,72037.46,0.0,0.29532,0.0002,17.59419]
[1780315763598,34.16,72030.71,0.0,0.29425,0.0002,17.5633]
[1780315765634,34.18,72023.75,0.0,0.29302,0.0002,17.52755]
[1780315766365,34.18,72023.75,0.0,0.29302,0.0002,17.52755]
[1780315766506,34.18,72023.75,0.0,0.29302,0.0002,17.52755]
[1780315766610,34.19,72017.81,0.0,0.29186,0.0002,17.49374]
[1780315766816,34.19,72017.81,0.0,0.29186,0.0002,17.49374]
[1780315766932,34.19,72017.81,0.0,0.29186,0.0002,17.49374]
[1780315767084,34.19,72017.81,0.0,0.29186,0.0002,17.49374]
[1780315767590,34.19,71990.8,0.0,0.28656,0.0002,17.33712]
[1780315768136,34.19,71990.8,0.0,0.28656,0.0002,17.33712]
[1780315768405,34.19,71990.8,0.0,0.28657,0.0002,17.33742]
[1780315768862,34.19,71990.8,0.0,0.28657,0.0002,17.33742]
[1780315769655,34.19,71990.8,0.0,0.28657,0.0002,17.33742]
[1780315769615,34.21,71994.84,0.0,0.2875,0.0002,17.36494]
[1780315770409,34.21,71994.84,0.0,0.2875,0.0002,17.36494]
[1780315770413,34.21,71997.71,0.0,0.28806,0.0002,17.38165]
[1780315770799,34.21,71997.71,0.0,0.28806,0.0002,17.38165]
[1780315770845,34.21,71997.71,0.0,0.28806,0.0002,17.38165]
[1780315772684,34.21,71997.71,0.0,0.28803,0.0002,17.37762]
[1780315772718,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315772729,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315772797,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315772815,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315772890,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315772914,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315772973,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773011,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773069,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773180,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773196,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773274,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773361,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773412,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773686,34.22,71997.92,0.0,0.28809,0.0002,17.37917]
[1780315773536,34.22,72006.77,0.0,0.28983,0.0002,17.43081]
[1780315774078,34.22,72006.77,0.0,0.28983,0.0002,17.43081]
[1780315774235,34.22,72006.77,0.0,0.28983,0.0002,17.43081]
[1780315774442,34.22,72006.77,0.0,0.28984,0.0002,17.43114]
[1780315775448,34.22,72019.41,0.0,0.29234,0.0002,17.50417]
[1780315776456,34.24,72024.75,0.0,0.29352,0.0002,17.53832]
[1780315779486,34.25,72035.46,0.0,0.29566,0.0002,17.59974]
[1780315779844,34.25,72035.46,0.0,0.29566,0.0002,17.59974]
[1780315779881,34.25,72035.46,0.0,0.29566,0.0002,17.59974]
[1780315780013,34.25,72035.46,0.0,0.29566,0.0002,17.59974]
[1780315780023,34.25,72035.46,0.0,0.29566,0.0002,17.59974]
[1780315780488,34.25,72035.61,0.0,0.2957,0.0002,17.60088]
[1780315781177,34.25,72035.61,0.0,0.2957,0.0002,17.60088]
[1780315781206,34.25,72035.61,0.0,0.2957,0.0002,17.60088]
[1780315781457,34.25,72035.61,0.0,0.2957,0.0002,17.60088]
[1780315781501,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315781878,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315781940,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315781961,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315782272,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315782299,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315782418,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315782538,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315782585,34.27,72054.59,0.0,0.29959,0.0002,17.71092]
[1780315782651,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315782742,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315782835,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315783125,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315783419,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315783557,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315783718,34.28,72049.49,0.0,0.2986,0.0002,17.68289]
[1780315783690,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315783772,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315783972,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315784434,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315784465,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315784507,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315784548,34.28,72031.63,0.0,0.29506,0.0002,17.58242]
[1780315784649,34.28,72024.94,0.0,0.29375,0.0002,17.54472]
[1780315785096,34.28,72024.94,0.0,0.29375,0.0002,17.54472]
[1780315785519,34.28,72024.94,0.0,0.29375,0.0002,17.54472]
[1780315789668,34.32,72028.39,0.0,0.29469,0.0002,17.5713]
[1780315789678,34.32,72028.39,0.0,0.29469,0.0002,17.5713]
[1780315790685,34.33,72026.43,0.0,0.29432,0.0002,17.56069]
[1780315791666,34.33,72020.29,0.0,0.29312,0.0002,17.52604]
[1780315795625,34.35,72026.41,0.0,0.29447,0.0002,17.56477]
[1780315797479,34.35,72028.07,0.0,0.2948,0.0002,17.57445]
[1780315797710,34.36,72026.88,0.0,0.29458,0.0002,17.56797]
[1780315803273,34.36,72024.87,0.0,0.29423,0.0002,17.55779]
[1780315803693,34.37,72025.82,0.0,0.29442,0.0002,17.56341]
[1780315805695,34.37,72033.69,0.0,0.29599,0.0002,17.60842]
[1780315808684,34.37,72045.64,0.0,0.29837,0.0002,17.67595]
[1780315809242,34.37,72045.64,0.0,0.29837,0.0002,17.67595]
[1780315809357,34.37,72045.64,0.0,0.29837,0.0002,17.67595]
[1780315809693,34.38,72046.87,0.0,0.29864,0.0002,17.6833]
[1780315810705,34.38,72052.78,0.0,0.29981,0.0002,17.71619]
[1780315811481,34.38,72052.78,0.0,0.29981,0.0002,17.71619]
[1780315811712,34.38,72061.61,0.0,0.30159,0.0002,17.76583]
[1780315812557,34.38,72061.61,0.0,0.30159,0.0002,17.76583]
[1780315812565,34.38,72061.61,0.0,0.30159,0.0002,17.76583]
[1780315812717,34.38,72074.68,0.0,0.30421,0.0002,17.83805]
[1780315813547,34.38,72074.68,0.0,0.30421,0.0002,17.83805]
[1780315813726,34.39,72101.41,0.0,0.30958,0.0002,17.98283]
[1780315813960,34.39,72101.41,0.0,0.30958,0.0002,17.98283]
[1780315814732,34.39,72101.13,0.0,0.30954,0.0002,17.98164]
[1780315815655,34.39,72101.13,0.0,0.30954,0.0002,17.98164]
[1780315815737,34.39,72088.32,0.0,0.30698,0.0002,17.91318]
[1780315816593,34.39,72088.32,0.0,0.30698,0.0002,17.91318]
[1780315816743,34.39,72087.97,0.0,0.30693,0.0002,17.91167]
[1780315817498,34.39,72087.97,0.0,0.30693,0.0002,17.91167]
[1780315817751,34.4,72087.56,0.0,0.30686,0.0002,17.90984]
[1780315819765,34.4,72079.73,0.0,0.3053,0.0002,17.86771]
[1780315824978,34.4,72082.83,0.0,0.30596,0.0002,17.88539]
[1780315828070,34.41,72073.46,0.0,0.30411,0.0002,17.83509]
[1780315829169,34.41,72083.12,0.0,0.30605,0.0002,17.88777]
[1780315829351,34.41,72083.12,0.0,0.30605,0.0002,17.88777]
[1780315833650,34.42,72078.35,0.0,0.30509,0.0002,17.85832]
[1780315833667,34.42,72070.16,0.0,0.30346,0.0002,17.81396]
[1780315837878,34.42,72065.53,0.0,0.30256,0.0002,17.78912]
[1780315838158,34.42,72061.13,0.0,0.3017,0.0002,17.76511]
[1780315842452,34.43,72056.57,0.0,0.30081,0.0002,17.74051]
[1780315842602,34.43,72056.57,0.0,0.30081,0.0002,17.74051]
[1780315842655,34.43,72063.83,0.0,0.30227,0.0002,17.78089]
[1780315843936,34.43,72056.7,0.0,0.30086,0.0002,17.74183]
[1780315845533,34.43,72056.7,0.0,0.30086,0.0002,17.74183]
[1780315845769,34.43,72052.66,0.0,0.30007,0.0002,17.71981]
[1780315846700,34.43,72040.14,0.0,0.29759,0.0002,17.65014]
[1780315846946,34.43,72040.14,0.0,0.29759,0.0002,17.65014]
[1780315847775,34.43,72040.14,0.0,0.29759,0.0002,17.65014]
[1780315847763,34.44,72019.46,0.0,0.29354,0.0002,17.53407]
[1780315848086,34.44,72019.46,0.0,0.29354,0.0002,17.53407]
[1780315848550,34.44,72019.46,0.0,0.29354,0.0002,17.53407]
[1780315848662,34.44,72019.46,0.0,0.29354,0.0002,17.53407]
[1780315848775,34.44,71989.01,0.0,0.28759,0.00019,17.35972]
[1780315849761,34.44,71989.01,0.0,0.28759,0.00019,17.35972]
[1780315850022,34.44,71988.89,0.0,0.28758,0.00019,17.35916]
[1780315852462,34.44,71995.21,0.0,0.28881,0.00019,17.39594]
[1780315853589,34.44,72001.65,0.0,0.29009,0.0002,17.43345]
[1780315856206,34.45,71992.67,0.0,0.28835,0.00019,17.38221]
[1780315861409,34.45,71990.03,0.0,0.28787,0.00019,17.36791]
[1780315861510,34.45,71996.44,0.0,0.28913,0.00019,17.40513]
[1780315862004,34.45,71996.44,0.0,0.28913,0.00019,17.40513]
[1780315863210,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315863922,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315864010,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315864353,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315864367,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315864464,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315864693,34.49,71984.17,0.0,0.28696,0.00019,17.34041]
[1780315864722,34.49,71967.63,0.0,0.28378,0.00019,17.24471]
[1780315865412,34.49,71967.63,0.0,0.28378,0.00019,17.24471]
[1780315865789,34.49,71967.63,0.0,0.28378,0.00019,17.24471]
[1780315865944,34.5,71967.27,0.0,0.28372,0.00019,17.24288]
[1780315866852,34.5,71966.97,0.0,0.28366,0.00019,17.24112]
[1780315867669,34.5,71966.97,0.0,0.28366,0.00019,17.24112]
[1780315867787,34.51,71941.05,0.0,0.2788,0.00019,17.09152]
[1780315868151,34.52,71899.09,0.0,0.27084,0.00019,16.8393]
[1780315869026,34.52,71899.09,0.0,0.27084,0.00019,16.8393]
[1780315869552,34.52,71899.09,0.0,0.27084,0.00019,16.8393]
[1780315869575,34.52,71883.37,0.0,0.26789,0.00019,16.7435]
[1780315870027,34.52,71883.37,0.0,0.26789,0.00019,16.7435]
[1780315870336,34.52,71883.37,0.0,0.26789,0.00019,16.7435]
[1780315870393,34.54,71894.86,0.0,0.27021,0.00019,16.81877]
[1780315871235,34.54,71894.86,0.0,0.27021,0.00019,16.81877]
[1780315871781,34.54,71894.86,0.0,0.27021,0.00019,16.81877]
[1780315871774,34.58,71901.86,0.0,0.27173,0.00019,16.86759]
[1780315872186,34.58,71901.74,0.0,0.27171,0.00019,16.86686]
[1780315873755,34.58,71901.74,0.0,0.27171,0.00019,16.86686]
[1780315873778,34.6,71924.12,0.0,0.27606,0.00019,17.00532]
[1780315874079,34.6,71924.12,0.0,0.27606,0.00019,17.00532]
[1780315874584,34.6,71924.12,0.0,0.27606,0.00019,17.00532]
[1780315874627,34.6,71924.12,0.0,0.27606,0.00019,17.00532]
[1780315874678,34.6,71948.21,0.0,0.28066,0.00019,17.14859]
[1780315875445,34.6,71948.21,0.0,0.28066,0.00019,17.14859]
[1780315875564,34.6,71974.56,0.0,0.28573,0.00019,17.3027]
[1780315876561,34.6,71974.56,0.0,0.28573,0.00019,17.3027]
[1780315876595,34.6,71974.56,0.0,0.28573,0.00019,17.3027]
[1780315876596,34.62,71960.28,0.0,0.28309,0.00019,17.22277]
[1780315877589,34.62,71960.28,0.0,0.28309,0.00019,17.22277]
[1780315877692,34.62,71960.28,0.0,0.2831,0.00019,17.22315]
[1780315879525,34.62,71960.28,0.0,0.28311,0.00019,17.22332]
[1780315879624,34.62,71973.8,0.0,0.28572,0.00019,17.30222]
[1780315880525,34.62,71973.8,0.0,0.28572,0.00019,17.30222]
[1780315880660,34.62,71987.13,0.0,0.2883,0.00019,17.37938]
[1780315881760,34.62,71987.13,0.0,0.2883,0.00019,17.37938]
[1780315881839,34.62,71997.27,0.0,0.29028,0.00019,17.43771]
[1780315882316,34.62,71997.27,0.0,0.29028,0.00019,17.43771]
[1780315882775,34.62,71997.27,0.0,0.29028,0.00019,17.43771]
[1780315882851,34.63,71970.34,0.0,0.28507,0.00019,17.28284]
[1780315883048,34.63,71970.34,0.0,0.28507,0.00019,17.28284]
[1780315883303,34.63,71970.34,0.0,0.28507,0.00019,17.28284]
[1780315883353,34.63,71970.34,0.0,0.28507,0.00019,17.28284]
[1780315883376,34.63,71948.74,0.0,0.28093,0.00019,17.15671]
[1780315885802,34.64,71946.09,0.0,0.28049,0.00019,17.14311]
[1780315886739,34.64,71946.09,0.0,0.28049,0.00019,17.14311]
[1780315886822,34.64,71948.6,0.0,0.28098,0.00019,17.15817]
[1780315887564,34.64,71936.71,0.0,0.27872,0.00019,17.08813]
[1780315888136,34.64,71936.71,0.0,0.27872,0.00019,17.08813]
[1780315889586,34.64,71944.72,0.0,0.28027,0.00019,17.13606]
[1780315891726,34.65,71954.9,0.0,0.2822,0.00019,17.19211]
[1780315892159,34.65,71954.9,0.0,0.2822,0.00019,17.19211]
[1780315892667,34.65,71954.9,0.0,0.2822,0.00019,17.19211]
[1780315892701,34.65,71971.46,0.0,0.28539,0.00019,17.28893]
[1780315893645,34.65,71971.46,0.0,0.28539,0.00019,17.28893]
[1780315893746,34.65,71958.47,0.0,0.28291,0.00019,17.21372]
[1780315894111,34.65,71958.47,0.0,0.28291,0.00019,17.21372]
[1780315894811,34.66,71954.37,0.0,0.2822,0.00019,17.19198]
[1780315895366,34.66,71954.37,0.0,0.2822,0.00019,17.19198]
[1780315895417,34.66,71954.37,0.0,0.2822,0.00019,17.19198]
[1780315895703,34.66,71952.03,0.0,0.28175,0.00019,17.17827]
[1780315896495,34.67,71971.32,0.0,0.28546,0.00019,17.29101]
[1780315897850,34.67,71971.32,0.0,0.28546,0.00019,17.29101]
[1780315897528,34.67,71977.33,0.0,0.28663,0.00019,17.32609]
[1780315898459,34.67,71977.48,0.0,0.28667,0.00019,17.32727]
[1780315898963,34.67,71977.48,0.0,0.28667,0.00019,17.32727]
[1780315899758,34.67,71965.86,0.0,0.28444,0.00019,17.26025]
[1780315900656,34.67,71965.86,0.0,0.28444,0.00019,17.26025]
[1780315900864,34.67,71935.8,0.0,0.2787,0.00019,17.08409]
[1780315900995,34.67,71935.8,0.0,0.2787,0.00019,17.08409]
[1780315901239,34.67,71935.8,0.0,0.2787,0.00019,17.08409]
[1780315901743,34.67,71935.8,0.0,0.2787,0.00019,17.08409]
[1780315901778,34.69,71915.66,0.0,0.27495,0.00019,16.96646]
[1780315902513,34.69,71916.11,0.0,0.27505,0.00019,16.96947]
[1780315903328,34.69,71916.11,0.0,0.27505,0.00019,16.96947]
[1780315903340,34.69,71916.11,0.0,0.27505,0.00019,16.96947]
[1780315903520,34.69,71916.44,0.0,0.27512,0.00019,16.97175]
[1780315904714,34.69,71916.44,0.0,0.27512,0.00019,16.97175]
[1780315904739,34.69,71916.44,0.0,0.27512,0.00019,16.97175]
[1780315904783,34.69,71904.08,0.0,0.2728,0.00019,16.89783]
[1780315905767,34.69,71904.08,0.0,0.2728,0.00019,16.89783]
[1780315905779,34.69,71860.21,0.0,0.2646,0.00019,16.63066]
[1780315905961,34.69,71860.21,0.0,0.2646,0.00019,16.63066]
[1780315906137,34.69,71860.21,0.0,0.2646,0.00019,16.63066]
[1780315906473,34.69,71860.21,0.0,0.2646,0.00019,16.63066]
[1780315906482,34.69,71860.21,0.0,0.2646,0.00019,16.63066]
[1780315906570,34.69,71842.29,0.0,0.26129,0.00018,16.51984]
[1780315907042,34.69,71842.29,0.0,0.26129,0.00018,16.51984]
[1780315907453,34.69,71842.29,0.0,0.26129,0.00018,16.51984]
[1780315907592,34.69,71842.29,0.0,0.26129,0.00018,16.51984]
[1780315907662,34.69,71842.29,0.0,0.26129,0.00018,16.51984]
[1780315907898,34.7,71851.81,0.0,0.26306,0.00019,16.57919]
[1780315908321,34.7,71851.81,0.0,0.26306,0.00019,16.57919]
[1780315908570,34.7,71851.81,0.0,0.26307,0.00019,16.57964]
[1780315911505,34.7,71855.19,0.0,0.26372,0.00019,16.60131]
[1780315911589,34.7,71855.19,0.0,0.26374,0.00019,16.60177]
[1780315912473,34.7,71855.19,0.0,0.26374,0.00019,16.60177]
[1780315912821,34.71,71848.02,0.0,0.26242,0.00018,16.55783]
[1780315913750,34.71,71848.02,0.0,0.26242,0.00018,16.55783]
[1780315913809,34.71,71862.47,0.0,0.26511,0.00019,16.64748]
[1780315914077,34.71,71862.47,0.0,0.26511,0.00019,16.64748]
[1780315914745,34.71,71862.47,0.0,0.26511,0.00019,16.64748]
[1780315914784,34.71,71873.26,0.0,0.26713,0.00019,16.71414]
[1780315915245,34.71,71873.26,0.0,0.26713,0.00019,16.71414]
[1780315915475,34.71,71873.26,0.0,0.26713,0.00019,16.71414]
[1780315915534,34.71,71873.26,0.0,0.26713,0.00019,16.71414]
[1780315915713,34.71,71873.26,0.0,0.26713,0.00019,16.71414]
[1780315915904,34.71,71873.26,0.0,0.26713,0.00019,16.71414]
[1780315915811,34.71,71871.08,0.0,0.26674,0.00019,16.70125]
[1780315916103,34.71,71871.08,0.0,0.26674,0.00019,16.70125]
[1780315918664,34.72,71864.95,0.0,0.26563,0.00019,16.66448]
[1780315918895,34.72,71864.42,0.0,0.26554,0.00019,16.66169]
[1780315919342,34.72,71864.42,0.0,0.26554,0.00019,16.66169]
[1780315919479,34.72,71864.42,0.0,0.26554,0.00019,16.66169]
[1780315919559,34.72,71864.42,0.0,0.26554,0.00019,16.66169]
[1780315919785,34.72,71871.78,0.0,0.26693,0.00019,16.70732]
[1780315920511,34.72,71871.78,0.0,0.26693,0.00019,16.70732]
[1780315920706,34.72,71871.78,0.0,0.26693,0.00019,16.70732]
[1780315920713,34.72,71871.78,0.0,0.26693,0.00019,16.70732]
[1780315920892,34.72,71871.78,0.0,0.26693,0.00019,16.70732]
[1780315920909,34.75,71880.15,0.0,0.26864,0.00019,16.76334]
[1780315921573,34.75,71880.15,0.0,0.26864,0.00019,16.76334]
[1780315921674,34.77,71905.07,0.0,0.27344,0.00019,16.91779]
[1780315922677,34.79,71921.45,0.0,0.27664,0.00019,17.0189]
[1780315923622,34.79,71921.45,0.0,0.27664,0.00019,17.0189]
[1780315923705,34.79,71930.31,0.0,0.27833,0.00019,17.07173]
[1780315924275,34.79,71930.31,0.0,0.27833,0.00019,17.07173]
[1780315924682,34.79,71930.31,0.0,0.27834,0.00019,17.07197]
[1780315926641,34.79,71929.36,0.0,0.27817,0.00019,17.06661]
[1780315926770,34.79,71929.36,0.0,0.27817,0.00019,17.06661]
[1780315928000,34.79,71918.4,0.0,0.27611,0.00019,17.00216]
[1780315928143,34.79,71918.4,0.0,0.27611,0.00019,17.00216]
[1780315928638,34.79,71918.4,0.0,0.27611,0.00019,17.00216]
[1780315928844,34.79,71875.63,0.0,0.26809,0.00019,16.74498]
[1780315928987,34.79,71875.63,0.0,0.26809,0.00019,16.74498]
[1780315929757,34.79,71875.63,0.0,0.26809,0.00019,16.74498]
[1780315929798,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930079,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930241,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930307,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930323,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930388,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930705,34.8,71841.17,0.0,0.26172,0.00018,16.53338]
[1780315930754,34.8,71855.44,0.0,0.26435,0.00019,16.62153]
[1780315930972,34.8,71855.44,0.0,0.26435,0.00019,16.62153]
[1780315931002,34.8,71855.44,0.0,0.26435,0.00019,16.62153]
[1780315931010,34.8,71855.44,0.0,0.26435,0.00019,16.62153]
[1780315931502,34.8,71855.44,0.0,0.26435,0.00019,16.62153]
[1780315931811,34.8,71875.74,0.0,0.26813,0.00019,16.74605]
[1780315932823,34.8,71888.27,0.0,0.27047,0.00019,16.82233]
[1780315933625,34.8,71888.27,0.0,0.27047,0.00019,16.82233]
[1780315933632,34.8,71888.27,0.0,0.27047,0.00019,16.82233]
[1780315933701,34.8,71888.27,0.0,0.27047,0.00019,16.82233]
[1780315933802,34.82,71888.64,0.0,0.27068,0.00019,16.82881]
[1780315934257,34.82,71888.64,0.0,0.27068,0.00019,16.82881]
[1780315934323,34.82,71888.64,0.0,0.27068,0.00019,16.82881]
[1780315934470,34.82,71888.64,0.0,0.27068,0.00019,16.82881]
[1780315934860,34.82,71888.64,0.0,0.27068,0.00019,16.82881]
[1780315935758,34.82,71873.86,0.0,0.26794,0.00019,16.73978]
[1780315936303,34.82,71873.86,0.0,0.26794,0.00019,16.73978]
[1780315936766,34.83,71875.55,0.0,0.26826,0.00019,16.75034]
[1780315937379,34.83,71875.55,0.0,0.26826,0.00019,16.75034]
[1780315937772,34.83,71875.64,0.0,0.26829,0.00019,16.7512]
[1780315938780,34.83,71885.76,0.0,0.27019,0.00019,16.81292]
[1780315939376,34.83,71885.76,0.0,0.27019,0.00019,16.81292]
[1780315939791,34.83,71887.35,0.0,0.2705,0.00019,16.82281]
[1780315940796,34.83,71880.12,0.0,0.26915,0.00019,16.77931]
[1780315945832,34.84,71886.73,0.0,0.27044,0.00019,16.8209]
[1780315947957,34.84,71880.38,0.0,0.26927,0.00019,16.78305]
[1780315950910,34.85,71897.46,0.0,0.2725,0.00019,16.88714]
[1780315951585,34.85,71897.46,0.0,0.2725,0.00019,16.88714]
[1780315951883,34.85,71904.17,0.0,0.27373,0.00019,16.92322]
[1780315953362,34.85,71905.81,0.0,0.27405,0.00019,16.93331]
[1780315953640,34.85,71905.81,0.0,0.27405,0.00019,16.93331]
[1780315953825,34.85,71905.81,0.0,0.27405,0.00019,16.93331]
[1780315953884,34.85,71905.81,0.0,0.27405,0.00019,16.93331]
[1780315953944,34.85,71927.12,0.0,0.27807,0.00019,17.06012]
[1780315954092,34.85,71927.12,0.0,0.27807,0.00019,17.06012]
[1780315954452,34.85,71927.12,0.0,0.27807,0.00019,17.06012]
[1780315954916,34.86,71927.12,0.0,0.2781,0.00019,17.06075]
[1780315955605,34.86,71927.12,0.0,0.2781,0.00019,17.06075]
[1780315955716,34.86,71927.12,0.0,0.2781,0.00019,17.06075]
[1780315955909,34.86,71933.71,0.0,0.27934,0.00019,17.09957]
[1780315956677,34.86,71933.71,0.0,0.27934,0.00019,17.09957]
[1780315956735,34.86,71933.71,0.0,0.27934,0.00019,17.09957]
[1780315956916,34.86,71940.72,0.0,0.28068,0.00019,17.14089]
[1780315957764,34.86,71940.72,0.0,0.28068,0.00019,17.14089]
[1780315957929,34.86,71940.72,0.0,0.28068,0.00019,17.14089]
[1780315958822,34.86,71939.64,0.0,0.28049,0.00019,17.13484]
[1780315958871,34.86,71939.64,0.0,0.28049,0.00019,17.13484]
[1780315959518,34.86,71937.6,0.0,0.28011,0.00019,17.12319]
[1780315959935,34.86,71941.57,0.0,0.28087,0.00019,17.14669]
[1780315960942,34.86,71931.78,0.0,0.27902,0.00019,17.08946]
[1780315961950,34.86,71911.7,0.0,0.27523,0.00019,16.97068]
[1780315962962,34.87,71921.61,0.0,0.27711,0.00019,17.02975]
[1780315964976,34.87,71912.22,0.0,0.27535,0.00019,16.9745]
[1780315966994,34.87,71902.59,0.0,0.27355,0.00019,16.91751]
[1780315967877,34.87,71902.59,0.0,0.27355,0.00019,16.91751]
[1780315967996,34.87,71896.33,0.0,0.27239,0.00019,16.88019]
[1780315968010,34.87,71896.33,0.0,0.27239,0.00019,16.88019]
[1780315969005,34.87,71897.1,0.0,0.27254,0.00019,16.88504]
[1780315969624,34.87,71897.1,0.0,0.27254,0.00019,16.88504]
[1780315969877,34.87,71896.21,0.0,0.27238,0.00019,16.87993]
[1780315970922,34.87,71896.21,0.0,0.27238,0.00019,16.87993]
[1780315970947,34.88,71889.81,0.0,0.27119,0.00019,16.84169]
[1780315971021,34.88,71889.81,0.0,0.27119,0.00019,16.84169]
[1780315971152,34.88,71889.81,0.0,0.27119,0.00019,16.84169]
[1780315971976,34.88,71882.29,0.0,0.26979,0.00019,16.7965]
[1780315973356,34.88,71893.5,0.0,0.2719,0.00019,16.86438]
[1780315975254,34.88,71893.5,0.0,0.27191,0.00019,16.8647]
[1780315976465,34.88,71899.43,0.0,0.27303,0.00019,16.90081]
[1780315976567,34.88,71904.66,0.0,0.27402,0.00019,16.93234]
[1780315979903,34.89,71917.98,0.0,0.27655,0.00019,17.01226]
[1780315984967,34.89,71915.97,0.0,0.2762,0.00019,17.00117]
[1780315985227,34.89,71919.19,0.0,0.27682,0.00019,17.02045]
[1780315985926,34.89,71922.83,0.0,0.27751,0.00019,17.04217]
[1780315986348,34.89,71922.83,0.0,0.27751,0.00019,17.04217]
[1780315986537,34.9,71930.38,0.0,0.27895,0.00019,17.0869]
[1780315987287,34.9,71930.38,0.0,0.27895,0.00019,17.0869]
[1780315987745,34.9,71927.56,0.0,0.27841,0.00019,17.07031]
[1780315988790,34.9,71951.05,0.0,0.28289,0.00019,17.20811]
[1780315989073,34.9,71951.05,0.0,0.28289,0.00019,17.20811]
[1780315989105,34.9,71951.05,0.0,0.28289,0.00019,17.20811]
[1780315989729,34.9,71961.92,0.0,0.28497,0.00019,17.27121]
[1780315990108,34.9,71961.92,0.0,0.28497,0.00019,17.27121]
[1780315990214,34.9,71961.92,0.0,0.28497,0.00019,17.27121]
[1780315990229,34.9,71961.92,0.0,0.28497,0.00019,17.27121]
[1780315990233,34.9,71961.92,0.0,0.28497,0.00019,17.27121]
[1780315990509,34.9,71961.92,0.0,0.28497,0.00019,17.27121]
[1780315991016,34.9,71961.96,0.0,0.28498,0.00019,17.27156]
[1780315991194,34.9,71961.96,0.0,0.28498,0.00019,17.27156]
[1780315992669,34.9,71963.27,0.0,0.28524,0.00019,17.27923]
[1780315992778,34.9,71960.02,0.0,0.28462,0.00019,17.26066]
[1780315997635,34.91,71949.75,0.0,0.28269,0.00019,17.20205]
[1780315998574,34.91,71958.26,0.0,0.28432,0.00019,17.25149]
[1780316004270,34.91,71958.68,0.0,0.28443,0.00019,17.2548]
[1780316008300,34.92,71966.08,0.0,0.28587,0.00019,17.29812]
[1780316010315,34.92,71959.14,0.0,0.28455,0.00019,17.25842]
[1780316011893,34.92,71951.57,0.0,0.28308,0.00019,17.21046]
[1780316013336,34.92,71939.94,0.0,0.28087,0.00019,17.14289]
[1780316014501,34.92,71932.67,0.0,0.2795,0.00019,17.10068]
[1780316015301,34.92,71932.67,0.0,0.2795,0.00019,17.10068]
[1780316015311,34.92,71932.67,0.0,0.2795,0.00019,17.10068]
[1780316016073,34.92,71933.04,0.0,0.27958,0.00019,17.10304]
[1780316018971,34.93,71921.41,0.0,0.2774,0.00019,17.03515]
[1780316023995,34.93,71922.28,0.0,0.27758,0.00019,17.04096]
[1780316027128,34.93,71928.91,0.0,0.27886,0.00019,17.08063]
[1780316027739,34.93,71928.91,0.0,0.27886,0.00019,17.08063]
[1780316027756,34.93,71928.91,0.0,0.27886,0.00019,17.08063]
[1780316027928,34.94,71929.79,0.0,0.27903,0.00019,17.08597]
[1780316029006,34.94,71923.35,0.0,0.27782,0.00019,17.04825]
[1780316029562,34.94,71923.35,0.0,0.27782,0.00019,17.04825]
[1780316029747,34.94,71923.35,0.0,0.27782,0.00019,17.04825]
[1780316029922,34.94,71904.65,0.0,0.2743,0.00019,16.93753]
[1780316031709,34.94,71899.08,0.0,0.27327,0.00019,16.90474]
[1780316034197,34.94,71903.03,0.0,0.27403,0.00019,16.92879]
[1780316034216,34.94,71903.03,0.0,0.27403,0.00019,16.92879]
[1780316034483,34.94,71903.92,0.0,0.27419,0.00019,16.93409]
[1780316035959,34.94,71903.92,0.0,0.27419,0.00019,16.93409]
[1780316036047,34.94,71916.4,0.0,0.27655,0.00019,17.0086]
[1780316036726,34.94,71916.4,0.0,0.27655,0.00019,17.0086]
[1780316036738,34.94,71916.4,0.0,0.27655,0.00019,17.0086]
[1780316036780,34.94,71916.4,0.0,0.27655,0.00019,17.0086]
[1780316037074,34.94,71916.4,0.0,0.27655,0.00019,17.0086]
[1780316037072,34.95,71930.83,0.0,0.27929,0.00019,17.09389]
[1780316037661,34.95,71930.83,0.0,0.27929,0.00019,17.09389]
[1780316037700,34.95,71930.83,0.0,0.27929,0.00019,17.09389]
[1780316037710,34.95,71934.52,0.0,0.27998,0.00019,17.11551]
[1780316038479,34.95,71934.52,0.0,0.27998,0.00019,17.11551]
[1780316038618,34.95,71934.52,0.0,0.27998,0.00019,17.11551]
[1780316039068,34.95,71934.97,0.0,0.28007,0.00019,17.11825]
[1780316044132,34.95,71937.03,0.0,0.28048,0.00019,17.13077]
[1780316044332,34.95,71937.03,0.0,0.28048,0.00019,17.13077]
[1780316044418,34.95,71937.03,0.0,0.28048,0.00019,17.13077]
[1780316044940,34.95,71948.24,0.0,0.28261,0.00019,17.19614]
[1780316045156,34.95,71948.24,0.0,0.28261,0.00019,17.19614]
[1780316046025,34.95,71951.81,0.0,0.2833,0.00019,17.21706]
[1780316049107,34.95,71941.39,0.0,0.28134,0.00019,17.15707]
[1780316054056,34.96,71935.07,0.0,0.28016,0.00019,17.12094]
[1780316059066,34.96,71929.77,0.0,0.27918,0.00019,17.09059]
[1780316063896,34.97,71928.1,0.0,0.2789,0.00019,17.0817]
[1780316064114,34.97,71926.4,0.0,0.27858,0.00019,17.0719]
[1780316065124,34.97,71907.02,0.0,0.27494,0.00019,16.9576]
[1780316067078,34.97,71911.11,0.0,0.27572,0.00019,16.98214]
[1780316068109,34.97,71921.07,0.0,0.2776,0.00019,17.04118]
[1780316070060,34.97,71930.79,0.0,0.27945,0.00019,17.09865]
[1780316071466,34.98,71931.01,0.0,0.27945,0.00019,17.09568]
[1780316071924,34.98,71938.49,0.0,0.28087,0.00019,17.13948]
[1780316073935,34.98,71948.69,0.0,0.28282,0.00019,17.199]
[1780316077798,34.98,71956.0,0.0,0.28422,0.00019,17.24167]
[1780316082832,34.98,71955.37,0.0,0.28412,0.00019,17.23861]
[1780316084015,34.98,71955.37,0.0,0.28412,0.00019,17.23861]
[1780316084105,34.98,71960.5,0.0,0.28511,0.00019,17.26827]
[1780316089186,34.99,71962.14,0.0,0.28543,0.00019,17.27802]
[1780316094218,34.99,71959.76,0.0,0.28499,0.00019,17.26464]
[1780316096355,34.99,71963.62,0.0,0.28573,0.00019,17.28692]
[1780316096938,34.99,71963.62,0.0,0.28573,0.00019,17.28697]
[1780316097949,34.99,71971.1,0.0,0.28716,0.00019,17.32988]
[1780316098953,34.99,71965.0,0.0,0.286,0.00019,17.29497]
[1780316101157,34.99,71964.62,0.0,0.28592,0.00019,17.29281]
[1780316101974,34.99,71977.54,0.0,0.2884,0.00019,17.3668]
[1780316102981,34.99,71984.98,0.0,0.28984,0.00019,17.40905]
[1780316107101,34.99,72001.46,0.0,0.29302,0.00019,17.50191]
[1780316107640,34.99,72001.46,0.0,0.29302,0.00019,17.50191]
[1780316107978,34.99,72001.46,0.0,0.29302,0.00019,17.50191]
[1780316108037,34.99,72001.46,0.0,0.29302,0.00019,17.50191]
[1780316108186,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316108493,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316108799,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316109556,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316109658,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316109707,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316109756,34.99,72023.7,0.0,0.29733,0.00019,17.62567]
[1780316110039,34.99,72031.67,0.0,0.29888,0.00019,17.66943]
[1780316111098,34.99,72018.25,0.0,0.29627,0.00019,17.59547]
[1780316111607,34.99,72018.25,0.0,0.29627,0.00019,17.59547]
[1780316112102,34.99,72015.33,0.0,0.29571,0.00019,17.57931]
[1780316117103,34.99,72013.08,0.0,0.29527,0.00019,17.5668]
[1780316119253,34.99,72006.71,0.0,0.29403,0.00019,17.53128]
[1780316124181,34.99,72019.01,0.0,0.29641,0.00019,17.59943]
[1780316124552,34.99,72019.01,0.0,0.29641,0.00019,17.59943]
[1780316125154,34.99,72019.01,0.0,0.29641,0.00019,17.59948]
[1780316125867,34.99,72019.01,0.0,0.29641,0.00019,17.59948]
[1780316126161,34.99,72032.97,0.0,0.29913,0.00019,17.6763]
[1780316127168,34.99,72025.06,0.0,0.29759,0.00019,17.63284]
[1780316128175,34.99,72016.12,0.0,0.29585,0.00019,17.5834]
[1780316132203,34.99,72006.75,0.0,0.29399,0.00019,17.52688]
[1780316133215,34.99,72013.4,0.0,0.29528,0.00019,17.56393]
[1780316138018,34.99,72029.63,0.0,0.29844,0.00019,17.65361]
[1780316141121,34.99,72034.24,0.0,0.29934,0.0002,17.67886]
[1780316141225,34.99,72034.24,0.0,0.29934,0.0002,17.67886]
[1780316141181,34.99,72027.7,0.0,0.29806,0.00019,17.64287]
[1780316146221,34.99,72026.25,0.0,0.29777,0.00019,17.6347]
[1780316147656,34.99,72027.69,0.0,0.29804,0.00019,17.64246]
[1780316147936,34.99,72027.69,0.0,0.29804,0.00019,17.64246]
[1780316148170,34.99,72027.69,0.0,0.29804,0.00019,17.64246]
[1780316148227,34.99,72021.66,0.0,0.29687,0.00019,17.60918]
[1780316148366,34.99,72021.66,0.0,0.29687,0.00019,17.60918]
[1780316148430,34.99,72021.66,0.0,0.29687,0.00019,17.60918]
[1780316148948,34.99,72021.66,0.0,0.29687,0.00019,17.60918]
[1780316148992,34.99,72021.66,0.0,0.29687,0.00019,17.60918]
[1780316149049,34.99,72028.15,0.0,0.29813,0.00019,17.6449]
[1780316150613,34.99,72028.58,0.0,0.29821,0.00019,17.64726]
[1780316151196,34.99,72026.42,0.0,0.29779,0.00019,17.63538]
[1780316152808,34.99,72025.11,0.0,0.29754,0.00019,17.62808]
[1780316153057,34.99,72025.11,0.0,0.29754,0.00019,17.62808]
[1780316153158,34.99,72021.73,0.0,0.29687,0.00019,17.60936]
[1780316155116,34.99,72014.09,0.0,0.29539,0.00019,17.56697]
[1780316156951,34.99,72013.86,0.0,0.29534,0.00019,17.56566]
[1780316157222,34.99,72015.5,0.0,0.29566,0.00019,17.57471]
[1780316162225,34.98,72013.65,0.0,0.29529,0.00019,17.56418]
[1780316167260,34.98,72015.97,0.0,0.29573,0.00019,17.57671]
[1780316169185,34.98,72009.29,0.0,0.29443,0.00019,17.53948]
[1780316170187,34.98,72000.58,0.0,0.29274,0.00019,17.49079]
[1780316171248,34.98,71994.51,0.0,0.29157,0.00019,17.45665]
[1780316172146,34.98,71987.53,0.0,0.29022,0.00019,17.41726]
[1780316177237,34.98,71990.89,0.0,0.29086,0.00019,17.43601]
[1780316178201,34.98,72003.76,0.0,0.29335,0.00019,17.50828]
[1780316181189,34.98,72011.1,0.0,0.29476,0.00019,17.54903]
[1780316184236,34.98,72018.01,0.0,0.2961,0.00019,17.58731]
[1780316185631,34.98,72017.67,0.0,0.29603,0.00019,17.58542]
[1780316186175,34.98,72021.18,0.0,0.29671,0.00019,17.60482]
[1780316191200,34.97,72019.29,0.0,0.29634,0.00019,17.59411]
[1780316196206,34.97,72021.94,0.0,0.29681,0.00019,17.60434]
[1780316196224,34.97,72029.47,0.0,0.29828,0.00019,17.64581]
[1780316201272,34.97,72029.96,0.0,0.29837,0.00019,17.64833]
[1780316204290,34.97,72010.02,0.0,0.29448,0.00019,17.53788]
[1780316205235,34.97,71998.97,0.0,0.29235,0.00019,17.47607]
[1780316207292,34.97,71985.82,0.0,0.28981,0.00019,17.40196]
[1780316208265,34.97,71985.82,0.0,0.28981,0.00019,17.40196]
[1780316208305,34.97,71983.34,0.0,0.28933,0.00019,17.38787]
[1780316210259,34.97,71976.75,0.0,0.28807,0.00019,17.35037]
[1780316210494,34.97,71976.75,0.0,0.28807,0.00019,17.35037]
[1780316210507,34.97,71976.75,0.0,0.28807,0.00019,17.35037]
[1780316211192,34.97,71976.33,0.0,0.28798,0.00019,17.34796]
[1780316214242,34.97,71990.32,0.0,0.29068,0.00019,17.42737]
[1780316219269,34.97,71986.04,0.0,0.28986,0.00019,17.40327]
[1780316221309,34.97,71976.54,0.0,0.28803,0.00019,17.34934]
[1780316226323,34.97,71981.57,0.0,0.289,0.00019,17.37797]
[1780316231344,34.97,71980.34,0.0,0.28876,0.00019,17.37093]
[1780316232104,34.97,71980.34,0.0,0.28876,0.00019,17.37093]
[1780316232119,34.97,71980.34,0.0,0.28876,0.00019,17.37093]
[1780316232330,34.97,71978.29,0.0,0.28837,0.00019,17.35928]
[1780316237350,34.97,71980.56,0.0,0.2888,0.00019,17.37216]
[1780316239394,34.97,71973.15,0.0,0.28738,0.00019,17.32994]
[1780316241324,34.97,71981.91,0.0,0.28906,0.00019,17.37979]
[1780316243560,34.97,71985.7,0.0,0.28979,0.00019,17.4013]
[1780316244319,34.97,71993.04,0.0,0.2912,0.00019,17.4428]
[1780316245300,34.97,71993.04,0.0,0.2912,0.00019,17.4428]
[1780316245317,34.97,71993.04,0.0,0.2912,0.00019,17.4428]
[1780316245340,34.97,71993.04,0.0,0.2912,0.00019,17.4428]
[1780316245313,34.97,71992.06,0.0,0.29102,0.00019,17.4373]
[1780316246262,34.97,71991.07,0.0,0.29082,0.00019,17.43169]
[1780316247199,34.97,71991.07,0.0,0.29082,0.00019,17.43169]
[1780316247299,34.97,71989.83,0.0,0.29058,0.00019,17.42461]
[1780316252309,34.97,71991.49,0.0,0.29085,0.00019,17.42932]
[1780316257404,34.97,71988.48,0.0,0.29026,0.00019,17.41193]
[1780316258352,34.97,71995.91,0.0,0.29169,0.00019,17.45378]
[1780316260664,34.97,71997.58,0.0,0.29202,0.00019,17.4632]
[1780316261340,34.97,71999.24,0.0,0.29234,0.00019,17.4725]
[1780316266370,34.97,72000.27,0.0,0.29253,0.00019,17.47826]
[1780316271389,34.97,72001.59,0.0,0.29279,0.00019,17.48563]
[1780316276414,34.97,72006.15,0.0,0.29367,0.00019,17.51114]
[1780316281436,34.97,72009.75,0.0,0.29437,0.00019,17.53118]
[1780316285920,34.97,72010.33,0.0,0.29447,0.00019,17.53432]
[1780316286310,34.97,72009.87,0.0,0.29438,0.00019,17.53173]
[1780316291332,34.96,72011.84,0.0,0.29476,0.00019,17.54258]
[1780316296332,34.96,72012.32,0.0,0.29485,0.00019,17.54509]
[1780316301390,34.96,72012.89,0.0,0.29495,0.00019,17.54808]
[1780316301410,34.96,72019.59,0.0,0.29625,0.00019,17.58522]
[1780316303421,34.96,72027.07,0.0,0.29771,0.00019,17.62647]
[1780316305174,34.96,72015.97,0.0,0.29554,0.00019,17.56503]
[1780316305563,34.96,72015.97,0.0,0.29554,0.00019,17.56503]
[1780316305851,34.96,72015.97,0.0,0.29554,0.00019,17.56503]
[1780316306216,34.96,72015.97,0.0,0.29554,0.00019,17.56503]
[1780316306288,34.96,72015.97,0.0,0.29554,0.00019,17.56503]
[1780316306321,34.96,71978.98,0.0,0.2884,0.00019,17.35704]
[1780316307741,34.96,71978.98,0.0,0.2884,0.00019,17.35704]
[1780316307880,34.96,71978.98,0.0,0.2884,0.00019,17.35704]
[1780316307974,34.96,71978.98,0.0,0.2884,0.00019,17.35704]
[1780316308013,34.96,71978.98,0.0,0.2884,0.00019,17.35704]
[1780316308071,34.96,71943.63,0.0,0.28165,0.00019,17.15363]
[1780316308778,34.96,71943.63,0.0,0.28165,0.00019,17.15363]
[1780316309260,34.96,71943.63,0.0,0.28165,0.00019,17.15363]
[1780316309372,34.96,71943.63,0.0,0.28165,0.00019,17.15363]
[1780316309431,34.96,71943.63,0.0,0.28165,0.00019,17.15363]
[1780316309480,34.96,71945.91,0.0,0.28208,0.00019,17.16681]
[1780316310207,34.96,71945.91,0.0,0.28208,0.00019,17.16681]
[1780316310225,34.96,71945.91,0.0,0.28208,0.00019,17.16681]
[1780316310362,34.96,71945.91,0.0,0.28208,0.00019,17.16681]
[1780316310425,34.96,71965.35,0.0,0.28578,0.00019,17.27901]
[1780316311846,34.96,71965.35,0.0,0.28578,0.00019,17.27901]
[1780316311905,34.96,71970.81,0.0,0.28679,0.00019,17.30588]
[1780316313608,34.96,71970.55,0.0,0.28674,0.00019,17.30439]
[1780316313707,34.96,71956.88,0.0,0.28412,0.00019,17.22573]
[1780316315896,34.96,71956.88,0.0,0.28412,0.00019,17.22562]
[1780316315961,34.96,71956.88,0.0,0.28412,0.00019,17.22562]
[1780316316325,34.96,71954.05,0.0,0.28357,0.00019,17.20913]
[1780316321341,34.96,71948.21,0.0,0.28245,0.00019,17.17504]
[1780316323422,34.96,71961.22,0.0,0.28493,0.00019,17.25006]
[1780316326387,34.95,71966.69,0.0,0.28596,0.00019,17.2813]
[1780316331407,34.95,71967.81,0.0,0.28617,0.00019,17.2874]
[1780316336434,34.95,71965.69,0.0,0.28575,0.00019,17.27479]
[1780316339480,34.95,71971.96,0.0,0.28694,0.00019,17.31057]
[1780316340204,34.95,71971.96,0.0,0.28694,0.00019,17.31057]
[1780316340268,34.95,71970.04,0.0,0.28657,0.00019,17.29956]
[1780316341018,34.95,71970.04,0.0,0.28657,0.00019,17.29956]
[1780316341126,34.95,71970.04,0.0,0.28657,0.00019,17.29956]
[1780316341460,34.95,71970.04,0.0,0.28657,0.00019,17.29956]
[1780316341227,34.95,71990.13,0.0,0.29043,0.00019,17.41389]
[1780316341494,34.95,71990.13,0.0,0.29043,0.00019,17.41389]
[1780316341576,34.95,71990.13,0.0,0.29043,0.00019,17.41389]
[1780316341701,34.95,71989.42,0.0,0.29029,0.00019,17.40974]
[1780316343029,34.95,71989.42,0.0,0.29029,0.00019,17.40974]
[1780316343425,34.95,71989.42,0.0,0.29029,0.00019,17.40974]
[1780316343438,34.95,71989.55,0.0,0.29032,0.00019,17.41043]
[1780316346496,34.95,71986.97,0.0,0.28982,0.00019,17.39575]
[1780316347400,34.95,71986.97,0.0,0.28982,0.00019,17.39575]
[1780316347411,34.95,71982.29,0.0,0.28891,0.00019,17.36915]
[1780316347614,34.95,71982.29,0.0,0.28891,0.00019,17.36915]
[1780316347848,34.95,71983.12,0.0,0.28907,0.00019,17.37387]
[1780316349459,34.95,71983.12,0.0,0.28907,0.00019,17.37387]
[1780316350004,34.95,71988.6,0.0,0.29013,0.00019,17.40505]
[1780316350994,34.95,72000.29,0.0,0.29239,0.00019,17.47102]
[1780316351981,34.95,72000.29,0.0,0.29239,0.00019,17.47102]
[1780316352023,34.95,72000.29,0.0,0.29239,0.00019,17.47102]
[1780316352077,34.95,72000.29,0.0,0.29239,0.00019,17.47102]
[1780316352458,34.95,72010.37,0.0,0.29435,0.00019,17.52751]
[1780316354395,34.95,72010.37,0.0,0.29435,0.00019,17.52751]
[1780316354390,34.95,72022.96,0.0,0.29679,0.00019,17.59735]
[1780316354868,34.95,72022.96,0.0,0.29679,0.00019,17.59735]
[1780316355024,34.95,72022.96,0.0,0.29679,0.00019,17.59735]
[1780316355206,34.95,72021.33,0.0,0.29647,0.00019,17.58831]
[1780316355915,34.95,72038.07,0.0,0.29974,0.0002,17.6804]
[1780316359069,34.95,72036.58,0.0,0.29945,0.0002,17.6722]
[1780316364037,34.95,72040.89,0.0,0.30028,0.0002,17.69554]
[1780316364062,34.95,72038.4,0.0,0.29979,0.0002,17.68182]
[1780316368890,34.94,72031.55,0.0,0.29845,0.0002,17.64416]
[1780316374399,34.95,72030.96,0.0,0.2983,0.0002,17.63668]
[1780316380451,34.95,72022.8,0.0,0.29671,0.00019,17.59173]
[1780316380503,34.95,72011.76,0.0,0.29456,0.00019,17.53043]
[1780316383301,34.95,72012.44,0.0,0.29469,0.00019,17.53418]
[1780316383321,34.95,72012.44,0.0,0.29469,0.00019,17.53418]
[1780316383345,34.95,72006.76,0.0,0.29359,0.00019,17.5025]
[1780316385412,34.95,72006.63,0.0,0.29357,0.00019,17.50182]
[1780316385428,34.95,71998.31,0.0,0.29196,0.00019,17.45522]
[1780316387023,34.95,71989.54,0.0,0.29027,0.00019,17.40571]
[1780316389037,34.95,71982.87,0.0,0.28898,0.00019,17.36796]
[1780316394103,34.95,71984.21,0.0,0.28925,0.00019,17.37578]
[1780316394226,34.95,72000.36,0.0,0.29237,0.00019,17.46711]
[1780316397077,34.95,72004.83,0.0,0.29324,0.00019,17.49225]
[1780316397426,34.95,72004.58,0.0,0.29319,0.00019,17.49087]
[1780316402477,34.95,72004.94,0.0,0.29326,0.00019,17.49297]
[1780316407496,34.95,72009.48,0.0,0.29415,0.00019,17.51861]
[1780316408456,34.95,72010.77,0.0,0.29441,0.00019,17.52584]
[1780316408491,34.95,72015.22,0.0,0.29527,0.00019,17.55064]
[1780316409004,34.95,72015.22,0.0,0.29527,0.00019,17.55064]
[1780316409202,34.95,72015.22,0.0,0.29527,0.00019,17.55066]
[1780316410207,34.95,72031.83,0.0,0.29851,0.0002,17.64248]
[1780316411199,34.95,72031.83,0.0,0.29851,0.0002,17.64248]
[1780316411205,34.95,72031.83,0.0,0.29851,0.0002,17.64248]
[1780316411334,34.95,72031.83,0.0,0.29851,0.0002,17.64248]
[1780316411435,34.95,72028.45,0.0,0.29785,0.00019,17.62385]
[1780316413266,34.95,72028.91,0.0,0.29793,0.0002,17.62635]
[1780316413331,34.95,72029.77,0.0,0.2981,0.0002,17.63106]
[1780316419270,34.95,72032.42,0.0,0.29861,0.0002,17.64548]
[1780316421093,34.95,72031.9,0.0,0.29851,0.0002,17.64261]
[1780316423363,34.95,72034.15,0.0,0.29895,0.0002,17.65493]
[1780316425419,34.95,72040.57,0.0,0.3002,0.0002,17.68999]
[1780316425605,34.95,72040.57,0.0,0.3002,0.0002,17.68999]
[1780316426198,34.95,72040.57,0.0,0.3002,0.0002,17.68999]
[1780316426319,34.95,72040.57,0.0,0.3002,0.0002,17.68997]
[1780316426634,34.95,72040.57,0.0,0.3002,0.0002,17.68997]
[1780316426647,34.95,72040.57,0.0,0.3002,0.0002,17.68997]
[1780316427097,34.95,72040.57,0.0,0.3002,0.0002,17.68997]
[1780316427129,34.95,72040.57,0.0,0.3002,0.0002,17.68997]
[1780316427524,34.95,72049.95,0.0,0.30204,0.0002,17.74099]
[1780316427799,34.95,72049.95,0.0,0.30204,0.0002,17.74099]
[1780316427805,34.95,72049.95,0.0,0.30204,0.0002,17.74099]
[1780316427816,34.95,72049.95,0.0,0.30204,0.0002,17.74099]
[1780316427902,34.95,72049.95,0.0,0.30204,0.0002,17.74099]
[1780316428437,34.95,72049.95,0.0,0.30204,0.0002,17.74099]
[1780316428442,34.95,72061.02,0.0,0.30421,0.0002,17.80072]
[1780316428980,34.95,72061.02,0.0,0.30421,0.0002,17.80072]
[1780316429011,34.95,72061.02,0.0,0.30421,0.0002,17.80072]
[1780316429482,34.95,72061.02,0.0,0.30421,0.0002,17.80072]
[1780316429517,34.95,72061.02,0.0,0.30421,0.0002,17.80072]
[1780316429561,34.95,72064.84,0.0,0.30496,0.0002,17.82123]
[1780316430798,34.95,72069.64,0.0,0.30591,0.0002,17.84688]
[1780316430966,34.95,72069.64,0.0,0.30591,0.0002,17.84688]
[1780316431069,34.95,72069.64,0.0,0.30591,0.0002,17.84688]
[1780316431499,34.95,72069.64,0.0,0.30591,0.0002,17.84688]
[1780316431376,34.95,72069.64,0.0,0.30587,0.0002,17.84255]
[1780316432404,34.95,72108.5,0.0,0.31358,0.0002,18.04689]
[1780316432985,34.95,72108.5,0.0,0.31358,0.0002,18.04689]
[1780316433439,34.95,72108.5,0.0,0.31358,0.0002,18.04689]
[1780316433497,34.95,72108.5,0.0,0.31358,0.0002,18.04689]
[1780316433542,34.95,72103.68,0.0,0.3126,0.0002,18.02156]
[1780316433659,34.95,72103.68,0.0,0.3126,0.0002,18.02156]
[1780316434435,34.95,72109.13,0.0,0.31369,0.0002,18.04983]
[1780316434819,34.95,72109.13,0.0,0.31369,0.0002,18.04983]
[1780316435693,34.95,72109.84,0.0,0.31383,0.0002,18.0534]
[1780316436079,34.95,72109.84,0.0,0.31383,0.0002,18.0534]
[1780316436392,34.95,72119.29,0.0,0.31572,0.0002,18.10221]
[1780316437017,34.95,72119.29,0.0,0.31572,0.0002,18.10221]
[1780316437529,34.95,72119.29,0.0,0.31572,0.0002,18.10221]
[1780316438440,34.95,72119.11,0.0,0.31569,0.0002,18.10141]
[1780316438509,34.95,72119.11,0.0,0.31569,0.0002,18.10141]
[1780316438576,34.95,72125.01,0.0,0.31687,0.0002,18.13169]
[1780316440436,34.95,72125.01,0.0,0.31687,0.0002,18.13174]
[1780316440463,34.95,72125.01,0.0,0.31687,0.0002,18.13174]
[1780316440670,34.95,72130.07,0.0,0.31789,0.0002,18.15765]
[1780316440706,34.95,72130.07,0.0,0.31789,0.0002,18.15765]
[1780316440865,34.95,72130.07,0.0,0.31789,0.0002,18.15765]
[1780316441426,34.95,72129.88,0.0,0.31785,0.0002,18.15669]
[1780316444057,34.95,72130.41,0.0,0.31796,0.0002,18.15952]
[1780316444068,34.95,72130.41,0.0,0.31796,0.0002,18.15952]
[1780316444446,34.95,72132.69,0.0,0.31842,0.0002,18.17117]
[1780316446242,34.95,72129.17,0.0,0.31772,0.0002,18.15335]
[1780316446460,34.96,72128.28,0.0,0.31757,0.0002,18.14958]
[1780316448550,34.96,72119.82,0.0,0.31592,0.0002,18.10724]
[1780316449495,34.96,72119.82,0.0,0.31592,0.0002,18.10724]
[1780316449505,34.96,72119.82,0.0,0.31592,0.0002,18.10724]
[1780316449520,34.97,72112.75,0.0,0.31451,0.0002,18.071]
[1780316452979,34.95,72109.63,0.0,0.3138,0.0002,18.05276]
[1780316453133,34.95,72109.63,0.0,0.3138,0.0002,18.05276]
[1780316453525,34.95,72114.27,0.0,0.31473,0.0002,18.07671]
[1780316454277,34.95,72114.27,0.0,0.31473,0.0002,18.07671]
[1780316454523,34.95,72114.27,0.0,0.31473,0.0002,18.07671]
[1780316459474,34.95,72118.91,0.0,0.31565,0.0002,18.10051]
[1780316459651,34.95,72119.87,0.0,0.31585,0.0002,18.10553]
[1780316463993,34.95,72121.37,0.0,0.31616,0.0002,18.11363]
[1780316464178,34.95,72121.37,0.0,0.31616,0.0002,18.11363]
[1780316465599,34.95,72105.03,0.0,0.3129,0.0002,18.02921]
[1780316468624,34.95,72111.25,0.0,0.31412,0.0002,18.06093]
[1780316473659,34.97,72115.88,0.0,0.31516,0.0002,18.08763]
[1780316478679,35.01,72113.83,0.0,0.31495,0.0002,18.08218]
[1780316479596,35.02,72107.23,0.0,0.3137,0.0002,18.04964]
[1780316481627,35.03,72114.5,0.0,0.3152,0.0002,18.08828]
[1780316484915,35.06,72110.52,0.0,0.31454,0.0002,18.0711]
[1780316485024,35.06,72110.52,0.0,0.31454,0.0002,18.0711]
[1780316485173,35.06,72108.3,0.0,0.3141,0.0002,18.05967]
[1780316487438,35.05,72104.15,0.0,0.31325,0.0002,18.03781]
[1780316487446,35.05,72104.15,0.0,0.31325,0.0002,18.03781]
[1780316489225,35.07,72114.22,0.0,0.31533,0.0002,18.09149]
[1780316489739,35.07,72114.22,0.0,0.31533,0.0002,18.09149]
[1780316489978,35.07,72114.22,0.0,0.31533,0.0002,18.09149]
[1780316490317,35.07,72114.22,0.0,0.31533,0.0002,18.09149]
[1780316490482,35.07,72118.35,0.0,0.31615,0.0002,18.11261]
[1780316490925,35.07,72118.35,0.0,0.31615,0.0002,18.11261]
[1780316491325,35.07,72118.35,0.0,0.31615,0.0002,18.11261]
[1780316491426,35.08,72136.23,0.0,0.31977,0.0002,18.20084]
[1780316492084,35.08,72136.23,0.0,0.31977,0.0002,18.20084]
[1780316492496,35.08,72147.67,0.0,0.32206,0.0002,18.25805]
[1780316494969,35.08,72148.27,0.0,0.32219,0.0002,18.26106]
[1780316494990,35.08,72148.27,0.0,0.32219,0.0002,18.26106]
[1780316495646,35.08,72153.46,0.0,0.32323,0.0002,18.2868]
[1780316498620,35.08,72159.65,0.0,0.32447,0.0002,18.3173]
[1780316503661,35.08,72167.26,0.0,0.326,0.0002,18.35456]
[1780316504699,35.08,72170.4,0.0,0.32664,0.0002,18.36986]
[1780316505231,35.08,72193.67,0.0,0.33134,0.0002,18.48199]
[1780316505709,35.08,72193.67,0.0,0.33134,0.0002,18.48199]
[1780316505806,35.08,72193.67,0.0,0.33134,0.0002,18.48199]
[1780316506078,35.08,72193.67,0.0,0.33134,0.0002,18.48199]
[1780316506421,35.08,72193.67,0.0,0.33134,0.0002,18.48199]
[1780316506523,35.07,72195.55,0.0,0.33168,0.0002,18.48983]
[1780316507471,35.07,72195.55,0.0,0.33168,0.0002,18.48983]
[1780316508154,35.07,72192.82,0.0,0.33109,0.0002,18.47609]
[1780316508396,35.07,72192.82,0.0,0.33109,0.0002,18.47609]
[1780316508401,35.06,72191.88,0.0,0.33087,0.0002,18.47099]
[1780316508805,35.06,72191.88,0.0,0.33087,0.0002,18.47099]
[1780316508835,35.06,72191.88,0.0,0.33087,0.0002,18.47099]
[1780316509577,35.06,72191.88,0.0,0.33087,0.0002,18.47099]
[1780316509625,35.06,72191.88,0.0,0.33087,0.0002,18.47099]
[1780316509613,35.05,72173.47,0.0,0.32712,0.0002,18.38162]
[1780316509892,35.05,72173.47,0.0,0.32712,0.0002,18.38162]
[1780316510630,35.05,72171.69,0.0,0.32676,0.0002,18.37297]
[1780316511926,35.06,72163.38,0.0,0.32508,0.0002,18.33235]
[1780316514120,35.06,72154.79,0.0,0.32335,0.0002,18.29006]
[1780316517116,35.06,72161.48,0.0,0.3247,0.0002,18.32306]
[1780316517833,35.06,72161.48,0.0,0.3247,0.0002,18.32306]
[1780316518585,35.06,72162.35,0.0,0.32488,0.0002,18.32732]
[1780316522672,35.06,72155.12,0.0,0.32342,0.0002,18.29177]
[1780316524599,35.06,72162.71,0.0,0.32496,0.0002,18.3293]
[1780316525612,35.06,72154.6,0.0,0.32332,0.0002,18.2893]
[1780316528678,35.06,72143.83,0.0,0.32117,0.0002,18.23588]
[1780316530666,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316530819,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316530950,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531022,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531107,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531200,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531265,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531320,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531344,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531515,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531553,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531648,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531699,35.06,72133.43,0.0,0.31909,0.0002,18.18374]
[1780316531697,35.06,72136.84,0.0,0.31977,0.0002,18.20107]
[1780316531970,35.06,72136.84,0.0,0.31977,0.0002,18.20107]
[1780316532076,35.06,72136.84,0.0,0.31977,0.0002,18.20107]
[1780316532203,35.06,72136.84,0.0,0.31977,0.0002,18.20107]
[1780316532248,35.06,72136.84,0.0,0.31977,0.0002,18.20107]
[1780316532332,35.06,72138.16,0.0,0.32004,0.0002,18.2077]
[1780316533714,35.06,72138.37,0.0,0.32008,0.0002,18.20883]
[1780316533730,35.06,72138.37,0.0,0.32008,0.0002,18.20883]
[1780316534187,35.06,72133.02,0.0,0.31901,0.0002,18.18191]
[1780316536200,35.06,72124.04,0.0,0.31723,0.0002,18.1367]
[1780316540661,35.07,72124.17,0.0,0.31727,0.0002,18.13776]
[1780316540709,35.07,72117.82,0.0,0.31601,0.0002,18.10548]
[1780316540829,35.07,72117.82,0.0,0.31601,0.0002,18.10548]
[1780316541514,35.07,72117.82,0.0,0.31601,0.0002,18.10548]
[1780316541701,35.07,72117.82,0.0,0.31601,0.0002,18.10548]
[1780316541803,35.07,72112.93,0.0,0.31504,0.0002,18.08054]
[1780316541853,35.07,72112.93,0.0,0.31504,0.0002,18.08054]
[1780316543251,35.07,72103.13,0.0,0.31308,0.0002,18.0298]
[1780316545550,35.07,72099.1,0.0,0.31228,0.0002,18.00885]
[1780316545631,35.06,72095.48,0.0,0.31156,0.0002,17.98997]
[1780316547623,35.06,72092.98,0.0,0.31106,0.0002,17.97684]
[1780316547639,35.06,72092.98,0.0,0.31106,0.0002,17.97684]
[1780316547722,35.06,72091.52,0.0,0.31076,0.0002,17.96912]
[1780316549624,35.06,72092.74,0.0,0.311,0.0002,17.97541]
[1780316549638,35.06,72092.74,0.0,0.311,0.0002,17.97541]
[1780316549712,35.06,72092.26,0.0,0.3109,0.0002,17.97283]
[1780316551647,35.06,72107.12,0.0,0.31381,0.0002,18.04547]
[1780316552258,35.06,72107.12,0.0,0.31381,0.0002,18.04547]
[1780316552265,35.06,72107.12,0.0,0.31381,0.0002,18.04547]
[1780316552285,35.06,72107.12,0.0,0.31381,0.0002,18.04547]
[1780316552515,35.06,72107.12,0.0,0.31381,0.0002,18.04547]
[1780316552599,35.06,72107.66,0.0,0.31393,0.0002,18.04843]
[1780316554635,35.06,72101.1,0.0,0.31264,0.0002,18.01489]
[1780316559676,35.07,72099.67,0.0,0.31237,0.0002,18.00791]
[1780316564678,35.07,72099.73,0.0,0.31241,0.0002,18.00897]
[1780316569725,35.08,72097.36,0.0,0.31198,0.0002,17.99747]
[1780316572742,35.08,72095.67,0.0,0.31166,0.0002,17.9892]
[1780316572654,35.09,72089.66,0.0,0.31048,0.0002,17.95805]
[1780316573464,35.08,72089.66,0.0,0.31047,0.0002,17.95797]
[1780316574471,35.08,72080.74,0.0,0.30871,0.0002,17.91114]
[1780316575097,35.08,72080.74,0.0,0.30871,0.0002,17.91114]
[1780316575114,35.08,72080.74,0.0,0.30871,0.0002,17.91114]
[1780316575478,35.08,72079.42,0.0,0.30845,0.0002,17.90417]
[1780316579507,35.08,72068.02,0.0,0.30619,0.0002,17.84359]
[1780316584547,35.08,72066.31,0.0,0.30585,0.0002,17.83438]
[1780316586580,35.08,72079.85,0.0,0.30852,0.0002,17.90605]
[1780316591607,35.08,72080.69,0.0,0.30868,0.0002,17.91023]
[1780316592200,35.08,72080.3,0.0,0.3086,0.0002,17.90813]
[1780316592283,35.08,72080.3,0.0,0.3086,0.0002,17.90813]
[1780316597640,35.09,72082.36,0.0,0.30904,0.0002,17.9199]
[1780316602674,35.09,72086.47,0.0,0.30989,0.0002,17.94244]
[1780316607712,35.1,72082.11,0.0,0.30906,0.0002,17.9204]
[1780316612745,35.1,72080.1,0.0,0.30865,0.0002,17.90599]
[1780316617780,35.1,72080.44,0.0,0.3087,0.0002,17.9075]
[1780316622815,35.1,72079.82,0.0,0.30859,0.0002,17.90442]
[1780316626379,35.1,72079.43,0.0,0.30851,0.0002,17.90226]
[1780316626731,35.1,72078.28,0.0,0.30828,0.0002,17.8961]
[1780316628690,35.1,72083.8,0.0,0.30937,0.0002,17.92527]
[1780316628718,35.1,72086.55,0.0,0.30992,0.0002,17.93988]
[1780316631741,35.11,72094.41,0.0,0.3115,0.0002,17.98146]
[1780316636742,35.11,72093.52,0.0,0.31136,0.0002,17.97759]
[1780316641810,35.12,72093.12,0.0,0.31128,0.0002,17.97572]
[1780316643730,35.12,72103.44,0.0,0.31334,0.0002,18.02946]
[1780316646747,35.12,72112.05,0.0,0.31507,0.0002,18.07408]
[1780316648828,35.12,72120.85,0.0,0.31682,0.0002,18.11918]
[1780316650955,35.12,72123.47,0.0,0.31735,0.0002,18.13263]
[1780316651285,35.12,72123.47,0.0,0.31735,0.0002,18.13263]
[1780316657477,35.13,72121.38,0.0,0.31695,0.0002,18.12235]
[1780316657847,35.13,72118.07,0.0,0.3163,0.0002,18.10565]
[1780316658766,35.13,72117.69,0.0,0.31622,0.0002,18.1038]
[1780316663772,35.13,72121.1,0.0,0.31692,0.0002,18.12147]
[1780316668825,35.13,72123.48,0.0,0.3174,0.0002,18.13387]
[1780316668773,35.13,72113.58,0.0,0.31544,0.0002,18.08353]
[1780316673799,35.14,72110.91,0.0,0.31489,0.0002,18.06593]
[1780316678840,35.14,72114.6,0.0,0.31564,0.0002,18.08539]
[1780316683854,35.15,72112.31,0.0,0.31521,0.0002,18.0742]
[1780316685279,35.15,72112.14,0.0,0.31518,0.0002,18.07356]
[1780316685486,35.15,72114.7,0.0,0.3157,0.0002,18.08675]
[1780316691292,35.15,72116.54,0.0,0.31608,0.0002,18.0966]
[1780316696329,35.16,72117.52,0.0,0.3163,0.0002,18.1021]
[1780316701362,35.16,72117.52,0.0,0.31631,0.0002,18.10243]
[1780316703769,35.16,72125.68,0.0,0.31794,0.0002,18.14398]
[1780316704871,35.16,72136.05,0.0,0.32002,0.0002,18.19631]
[1780316706826,35.16,72145.83,0.0,0.32198,0.0002,18.24512]
[1780316710524,35.16,72134.68,0.0,0.31975,0.0002,18.18951]
[1780316712652,35.16,72128.85,0.0,0.31859,0.0002,18.1602]
[1780316718568,35.16,72128.99,0.0,0.31862,0.0002,18.1611]
[1780316721741,35.16,72135.97,0.0,0.32002,0.0002,18.19631]
[1780316725554,35.16,72128.51,0.0,0.31853,0.0002,18.15888]
[1780316730589,35.17,72131.72,0.0,0.31918,0.0002,18.17521]
[1780316733921,35.17,72137.75,0.0,0.32036,0.0002,18.20122]
[1780316738680,35.17,72147.43,0.0,0.32229,0.0002,18.24939]
[1780316743917,35.17,72143.76,0.0,0.32156,0.0002,18.23124]
[1780316744687,35.17,72149.52,0.0,0.32272,0.0002,18.25985]
[1780316747857,35.17,72134.45,0.0,0.3197,0.0002,18.1848]
[1780316749877,35.17,72127.96,0.0,0.31841,0.0002,18.15226]
[1780316755765,35.17,72129.99,0.0,0.31883,0.0002,18.16296]
[1780316757913,35.17,72137.5,0.0,0.32034,0.0002,18.20069]
[1780316760877,35.17,72130.4,0.0,0.31892,0.0002,18.16513]
[1780316762815,35.17,72123.19,0.0,0.31748,0.0002,18.12876]
[1780316767850,35.18,72125.38,0.0,0.31793,0.0002,18.1401]
[1780316771688,35.18,72123.72,0.0,0.31761,0.0002,18.13186]
[1780316771892,35.18,72108.61,0.0,0.3146,0.0002,18.05499]
[1780316772642,35.18,72108.61,0.0,0.3146,0.0002,18.05499]
[1780316772729,35.18,72108.61,0.0,0.3146,0.0002,18.05499]
[1780316772775,35.18,72108.61,0.0,0.3146,0.0002,18.05499]
[1780316772925,35.18,72095.43,0.0,0.31199,0.0002,17.98714]
[1780316774899,35.18,72092.26,0.0,0.31136,0.0002,17.97042]
[1780316776913,35.18,72099.77,0.0,0.31285,0.0002,18.00957]
[1780316778328,35.18,72101.66,0.0,0.31323,0.0002,18.01943]
[1780316778343,35.18,72101.66,0.0,0.31323,0.0002,18.01943]
[1780316778927,35.18,72100.72,0.0,0.31305,0.0002,18.01469]
[1780316783962,35.18,72100.41,0.0,0.31298,0.0002,18.01291]
[1780316786450,35.18,72100.35,0.0,0.31296,0.0002,18.01232]
[1780316786522,35.18,72100.35,0.0,0.31296,0.0002,18.01232]
[1780316786673,35.18,72100.35,0.0,0.31296,0.0002,18.01232]
[1780316786984,35.18,72100.9,0.0,0.31307,0.0002,18.01527]
[1780316787000,35.18,72100.9,0.0,0.31307,0.0002,18.01527]
[1780316787029,35.18,72100.9,0.0,0.31307,0.0002,18.01527]
[1780316787053,35.18,72100.9,0.0,0.31307,0.0002,18.01527]
[1780316787614,35.18,72100.9,0.0,0.31307,0.0002,18.01527]
[1780316787652,35.18,72100.9,0.0,0.31307,0.0002,18.01527]
[1780316787992,35.18,72105.37,0.0,0.31396,0.0002,18.03843]
[1780316789195,35.18,72104.26,0.0,0.31375,0.0002,18.03285]
[1780316790004,35.18,72125.05,0.0,0.31789,0.0002,18.13896]
[1780316790957,35.18,72131.31,0.0,0.31914,0.0002,18.17055]
[1780316793227,35.18,72129.79,0.0,0.3188,0.0002,18.15866]
[1780316793932,35.18,72126.64,0.0,0.31817,0.0002,18.14281]
[1780316795930,35.18,72132.56,0.0,0.31936,0.0002,18.17269]
[1780316797955,35.18,72139.24,0.0,0.32069,0.0002,18.20615]
[1780316801003,35.18,72145.77,0.0,0.322,0.0002,18.2387]
[1780316806065,35.18,72143.56,0.0,0.32156,0.0002,18.22779]
[1780316808938,35.18,72130.64,0.0,0.31898,0.0002,18.16326]
[1780316810938,35.18,72138.56,0.0,0.32057,0.0002,18.20308]
[1780316814980,35.19,72132.69,0.0,0.31941,0.0002,18.17388]
[1780316816988,35.19,72122.08,0.0,0.31729,0.0002,18.12046]
[1780316820002,35.19,72128.58,0.0,0.3186,0.0002,18.15347]
[1780316824030,35.19,72122.48,0.0,0.31739,0.0002,18.12284]
[1780316829039,35.19,72122.04,0.0,0.31732,0.0002,18.12095]
[1780316833952,35.19,72129.8,0.0,0.31888,0.0002,18.16043]
[1780316838955,35.2,72134.46,0.0,0.31981,0.0002,18.18392]
[1780316843990,35.2,72134.77,0.0,0.31988,0.0002,18.18561]
[1780316849025,35.2,72141.43,0.0,0.32122,0.0002,18.21903]
[1780316849410,35.2,72141.43,0.0,0.32122,0.0002,18.21903]
[1780316849811,35.2,72147.41,0.0,0.32241,0.0002,18.24873]
[1780316850111,35.2,72147.41,0.0,0.32241,0.0002,18.24873]
[1780316850177,35.2,72147.41,0.0,0.32241,0.0002,18.24873]
[1780316850493,35.2,72147.41,0.0,0.32241,0.0002,18.24873]
[1780316850513,35.2,72144.83,0.0,0.3219,0.0002,18.23594]
[1780316851153,35.2,72144.83,0.0,0.3219,0.0002,18.23594]
[1780316851165,35.2,72144.83,0.0,0.3219,0.0002,18.23594]
[1780316851812,35.2,72144.83,0.0,0.3219,0.0002,18.23594]
[1780316852066,35.2,72145.88,0.0,0.32207,0.0002,18.23686]
[1780316852777,35.2,72145.88,0.0,0.32207,0.0002,18.23686]
[1780316852930,35.2,72145.88,0.0,0.32207,0.0002,18.23686]
[1780316853032,35.2,72146.09,0.0,0.32211,0.0002,18.23789]
[1780316856194,35.2,72145.56,0.0,0.32201,0.0002,18.23532]
[1780316859770,35.2,72143.7,0.0,0.32164,0.0002,18.22619]
[1780316861054,35.2,72143.39,0.0,0.32158,0.0002,18.22468]
[1780316861508,35.2,72142.49,0.0,0.3214,0.0002,18.22025]
[1780316865538,35.2,72135.84,0.0,0.32008,0.0002,18.18716]
[1780316870572,35.2,72136.32,0.0,0.32017,0.0002,18.18958]
[1780316875607,35.2,72132.66,0.0,0.31944,0.0002,18.17129]
[1780316880750,35.2,72131.6,0.0,0.31924,0.0002,18.16602]
[1780316886684,35.2,72131.97,0.0,0.31931,0.0002,18.16797]
[1780316887257,35.2,72131.97,0.0,0.31931,0.0002,18.16797]
[1780316887691,35.2,72131.96,0.0,0.31931,0.0002,18.16793]
[1780316888700,35.2,72139.81,0.0,0.32088,0.0002,18.20725]
[1780316893738,35.2,72135.58,0.0,0.32004,0.0002,18.18628]
[1780316898801,35.2,72134.12,0.0,0.31975,0.0002,18.17895]
[1780316903846,35.2,72135.8,0.0,0.32008,0.0002,18.1873]
[1780316906127,35.2,72124.04,0.0,0.31774,0.0002,18.12816]
[1780316911894,35.21,72123.24,0.0,0.31755,0.0002,18.12003]
[1780316915920,35.21,72129.84,0.0,0.31888,0.0002,18.15349]
[1780316920955,35.21,72132.95,0.0,0.3195,0.0002,18.16918]
[1780316925989,35.21,72130.45,0.0,0.319,0.0002,18.15673]
[1780316931025,35.21,72129.5,0.0,0.31882,0.0002,18.15205]
[1780316936059,35.21,72135.98,0.0,0.32012,0.0002,18.18467]
[1780316941068,35.21,72138.0,0.0,0.32053,0.0002,18.19491]
[1780316941109,35.21,72150.86,0.0,0.3231,0.0002,18.25876]
[1780316944125,35.21,72158.62,0.0,0.32466,0.0002,18.29691]
[1780316946136,35.21,72164.6,0.0,0.32586,0.0002,18.32607]
[1780316951175,35.21,72157.24,0.0,0.32437,0.0002,18.28992]
[1780316953187,35.21,72149.44,0.0,0.32281,0.0002,18.25144]
[1780316958221,35.21,72153.18,0.0,0.32355,0.0002,18.26982]
[1780316963257,35.21,72153.11,0.0,0.32354,0.0002,18.2694]
[1780316968291,35.21,72158.8,0.0,0.32467,0.0002,18.29724]
[1780316974046,35.21,72161.66,0.0,0.32521,0.0002,18.30677]
[1780316978949,35.2,72154.66,0.0,0.32379,0.0002,18.27226]
[1780316980175,35.2,72143.47,0.0,0.32155,0.0002,18.2169]
[1780316985253,35.2,72143.4,0.0,0.32154,0.0002,18.21667]
[1780316990324,35.21,72141.3,0.0,0.32112,0.0002,18.20638]
[1780316991452,35.21,72135.27,0.0,0.31992,0.0002,18.17638]
[1780316996529,35.21,72140.49,0.0,0.32098,0.0002,18.20264]
[1780317001566,35.21,72138.52,0.0,0.32058,0.0002,18.1928]
[1780317006658,35.21,72138.01,0.0,0.32048,0.0002,18.19026]
[1780317008000,35.21,72128.74,0.0,0.31863,0.0002,18.14383]
[1780317008843,35.21,72128.74,0.0,0.31863,0.0002,18.14383]
[1780317008925,35.21,72123.02,0.0,0.31749,0.0002,18.11501]
[1780317012353,35.21,72127.14,0.0,0.31831,0.0002,18.13572]
[1780317013023,35.21,72136.83,0.0,0.32024,0.0002,18.18439]
[1780317018645,35.21,72132.0,0.0,0.31928,0.0002,18.16021]
[1780317023776,35.21,72131.7,0.0,0.31922,0.0002,18.15877]
[1780317026083,35.21,72145.47,0.0,0.32198,0.0002,18.22758]
[1780317031009,35.21,72137.54,0.0,0.32036,0.0002,18.18393]
[1780317033252,35.21,72137.54,0.0,0.32037,0.0002,18.18397]
[1780317032917,35.21,72123.37,0.0,0.31754,0.0002,18.11282]
[1780317033761,35.21,72123.37,0.0,0.31754,0.0002,18.11285]
[1780317035782,35.21,72119.42,0.0,0.31676,0.0002,18.09291]
[1780317036103,35.21,72107.8,0.0,0.31445,0.0002,18.03375]
[1780317037538,35.2,72105.65,0.0,0.31395,0.0002,18.02102]
[1780317037583,35.2,72105.65,0.0,0.31395,0.0002,18.02102]
[1780317038265,35.2,72108.88,0.0,0.31459,0.0002,18.03742]
[1780317038565,35.2,72108.88,0.0,0.31459,0.0002,18.03742]
[1780317038620,35.2,72108.88,0.0,0.31459,0.0002,18.03742]
[1780317041234,35.2,72118.96,0.0,0.31659,0.0002,18.08863]
[1780317044197,35.2,72120.59,0.0,0.31692,0.0002,18.09707]
[1780317044221,35.2,72120.59,0.0,0.31692,0.0002,18.09707]
[1780317046443,35.2,72127.39,0.0,0.31828,0.0002,18.13163]
[1780317050229,35.2,72134.39,0.0,0.31968,0.0002,18.16691]
[1780317054706,35.2,72127.9,0.0,0.31839,0.0002,18.13444]
[1780317059539,35.19,72120.88,0.0,0.31693,0.0002,18.09749]
[1780317061914,35.16,72119.46,0.0,0.31652,0.0002,18.08713]
[1780317061959,35.16,72119.46,0.0,0.31652,0.0002,18.08713]
[1780317062060,35.16,72112.46,0.0,0.31512,0.0002,18.05128]
[1780317067996,35.16,72112.25,0.0,0.31505,0.0002,18.04946]
[1780317073041,35.15,72108.85,0.0,0.31434,0.0002,18.03132]
[1780317078081,35.14,72102.18,0.0,0.31299,0.0002,17.99623]
[1780317078660,35.14,72102.18,0.0,0.31299,0.0002,17.99623]
[1780317078740,35.14,72102.18,0.0,0.31299,0.0002,17.99623]
[1780317079205,35.14,72096.04,0.0,0.31176,0.0002,17.96431]
[1780317085131,35.14,72099.72,0.0,0.31246,0.0002,17.98259]
[1780317087062,35.14,72101.75,0.0,0.31287,0.0002,17.99321]
[1780317087162,35.14,72107.99,0.0,0.31411,0.0002,18.02547]
[1780317090223,35.14,72125.36,0.0,0.31758,0.0002,18.11437]
[1780317090947,35.14,72125.36,0.0,0.31758,0.0002,18.11437]
[1780317091008,35.14,72125.36,0.0,0.31758,0.0002,18.11437]
[1780317096208,35.14,72122.39,0.0,0.31697,0.0002,18.09533]
[1780317101260,35.15,72124.2,0.0,0.31735,0.0002,18.10488]
[1780317106279,35.15,72136.4,0.0,0.3198,0.0002,18.16669]
[1780317108293,35.15,72130.51,0.0,0.31863,0.0002,18.1373]
[1780317113329,35.15,72127.09,0.0,0.31796,0.0002,18.12048]
[1780317118364,35.16,72132.71,0.0,0.3191,0.0002,18.1492]
[1780317124293,35.16,72130.72,0.0,0.31871,0.0002,18.13934]
[1780317126673,35.16,72130.04,0.0,0.31858,0.0002,18.13601]
[1780317127332,35.16,72136.18,0.0,0.31981,0.0002,18.16697]
[1780317132359,35.16,72138.94,0.0,0.32037,0.0002,18.18098]
[1780317137390,35.17,72142.65,0.0,0.32113,0.0002,18.19979]
[1780317142435,35.17,72142.25,0.0,0.32106,0.0002,18.19811]
[1780317146361,35.17,72150.54,0.0,0.32273,0.0002,18.23947]
[1780317151389,35.17,72152.73,0.0,0.32317,0.0002,18.25034]
[1780317152425,35.17,72159.36,0.0,0.32447,0.0002,18.27868]
[1780317154674,35.17,72160.21,0.0,0.32464,0.0002,18.28285]
[1780317155287,35.17,72165.8,0.0,0.32577,0.0002,18.31013]
[1780317156786,35.17,72166.52,0.0,0.32591,0.0002,18.31364]
[1780317156791,35.17,72166.52,0.0,0.32591,0.0002,18.31364]
[1780317156817,35.17,72166.52,0.0,0.32591,0.0002,18.31364]
[1780317157112,35.17,72166.52,0.0,0.32591,0.0002,18.31364]
[1780317157320,35.17,72166.52,0.0,0.32591,0.0002,18.31364]
[1780317157389,35.17,72166.52,0.0,0.32591,0.0002,18.31364]
[1780317157329,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317157522,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317157550,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317157727,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317157770,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317157935,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317157993,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317158136,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317158162,35.17,72167.06,0.0,0.32602,0.0002,18.31625]
[1780317158293,35.17,72168.09,0.0,0.32623,0.0002,18.32127]
[1780317158827,35.17,72168.09,0.0,0.32623,0.0002,18.32127]
[1780317159393,35.17,72167.26,0.0,0.32606,0.0002,18.3172]
[1780317164403,35.17,72165.9,0.0,0.32578,0.0002,18.31051]
[1780317167098,35.17,72156.56,0.0,0.3239,0.0002,18.26471]
[1780317168403,35.17,72150.23,0.0,0.32263,0.0002,18.23355]
[1780317175297,35.17,72145.66,0.0,0.32172,0.0002,18.21108]
[1780317180012,35.17,72133.3,0.0,0.31926,0.0002,18.14964]
[1780317185841,35.18,72126.34,0.0,0.31789,0.0002,18.11502]
[1780317188360,35.18,72136.05,0.0,0.31984,0.0002,18.16404]
[1780317193902,35.18,72131.43,0.0,0.31892,0.0002,18.14115]
[1780317198936,35.18,72133.32,0.0,0.31932,0.0002,18.15105]
[1780317202415,35.19,72142.73,0.0,0.32122,0.0002,18.19841]
[1780317203218,35.19,72136.32,0.0,0.31994,0.0002,18.16648]
[1780317203976,35.19,72127.74,0.0,0.31822,0.0002,18.12336]
[1780317209008,35.19,72137.57,0.0,0.3202,0.0002,18.17313]
[1780317214043,35.19,72135.29,0.0,0.31972,0.0002,18.15762]
[1780317219079,35.19,72138.48,0.0,0.32037,0.0002,18.17393]
[1780317224113,35.2,72133.99,0.0,0.31949,0.0002,18.15183]
[1780317229148,35.2,72137.94,0.0,0.3203,0.0002,18.172]
[1780317234184,35.2,72139.73,0.0,0.32067,0.0002,18.18127]
[1780317239223,35.21,72136.93,0.0,0.32012,0.0002,18.16762]
[1780317244254,35.21,72139.18,0.0,0.32059,0.0002,18.1792]
[1780317249289,35.21,72139.07,0.0,0.32058,0.0002,18.17897]
[1780317254342,35.21,72141.42,0.0,0.32106,0.0002,18.19091]
[1780317256338,35.22,72127.1,0.0,0.31821,0.0002,18.11943]
[1780317259289,35.22,72127.7,0.0,0.31833,0.0002,18.12251]
[1780317259481,35.22,72127.7,0.0,0.31833,0.0002,18.12251]
[1780317259463,35.22,72123.1,0.0,0.31742,0.0002,18.09935]
[1780317259575,35.22,72123.1,0.0,0.31742,0.0002,18.09935]
[1780317259607,35.22,72123.1,0.0,0.31742,0.0002,18.09935]
[1780317260460,35.22,72116.72,0.0,0.31614,0.0002,18.06688]
[1780317261380,35.22,72116.72,0.0,0.31614,0.0002,18.06688]
[1780317261396,35.22,72116.72,0.0,0.31614,0.0002,18.06688]
[1780317261424,35.22,72116.57,0.0,0.31611,0.0002,18.06612]
[1780317262483,35.22,72129.07,0.0,0.3186,0.0002,18.12931]
[1780317266715,35.22,72127.13,0.0,0.31822,0.0002,18.11971]
[1780317271813,35.22,72123.61,0.0,0.31748,0.0002,18.09751]
[1780317275482,35.21,72115.19,0.0,0.31578,0.0002,18.05432]
[1780317277482,35.21,72114.72,0.0,0.31568,0.0002,18.05166]
[1780317277554,35.21,72115.22,0.0,0.31578,0.0002,18.05421]
[1780317282530,35.21,72122.58,0.0,0.31723,0.0002,18.09116]
[1780317288517,35.21,72120.78,0.0,0.31686,0.0002,18.08189]
[1780317289512,35.2,72121.39,0.0,0.31696,0.0002,18.0845]
[1780317290518,35.2,72121.39,0.0,0.31696,0.0002,18.0845]
[1780317290529,35.2,72121.39,0.0,0.31696,0.0002,18.0845]
[1780317291488,35.2,72122.13,0.0,0.3171,0.0002,18.08794]
[1780317294325,35.2,72123.39,0.0,0.31733,0.0002,18.09399]
[1780317294458,35.2,72124.9,0.0,0.31764,0.0002,18.1017]
[1780317296548,35.2,72135.72,0.0,0.31981,0.0002,18.15634]
[1780317297507,35.2,72135.72,0.0,0.31981,0.0002,18.15634]
[1780317297691,35.2,72134.82,0.0,0.31963,0.0002,18.15183]
[1780317304685,35.2,72135.65,0.0,0.31982,0.0002,18.15658]
[1780317309721,35.21,72133.27,0.0,0.31935,0.0002,18.1449]
[1780317313968,35.21,72139.24,0.0,0.32055,0.0002,18.17487]
[1780317316771,35.21,72149.05,0.0,0.32252,0.0002,18.22372]
[1780317319566,35.21,72140.3,0.0,0.32077,0.0002,18.18034]
[1780317320256,35.21,72131.82,0.0,0.31908,0.0002,18.13791]
[1780317321075,35.21,72122.65,0.0,0.31724,0.0002,18.09147]
[1780317327055,35.2,72124.96,0.0,0.31767,0.0002,18.10247]
[1780317331876,35.2,72134.81,0.0,0.31959,0.0002,18.14738]
[1780317333147,35.2,72141.72,0.0,0.32097,0.0002,18.18194]
[1780317338926,35.2,72140.05,0.0,0.32065,0.0002,18.17388]
[1780317343960,35.2,72141.51,0.0,0.32095,0.0002,18.18137]
[1780317349000,35.2,72140.19,0.0,0.32069,0.0002,18.175]
[1780317354030,35.21,72139.85,0.0,0.32064,0.0002,18.17355]
[1780317358648,35.21,72139.14,0.0,0.3205,0.0002,18.1702]
[1780317359066,35.21,72139.25,0.0,0.32053,0.0002,18.1708]
[1780317364105,35.21,72139.35,0.0,0.32057,0.0002,18.1718]
[1780317364922,35.21,72139.35,0.0,0.32057,0.0002,18.1718]
[1780317365113,35.21,72140.35,0.0,0.32077,0.0002,18.17688]
[1780317366518,35.21,72140.35,0.0,0.32077,0.0002,18.17688]
[1780317367536,35.22,72155.3,0.0,0.32378,0.0002,18.25109]
[1780317368459,35.22,72155.3,0.0,0.32378,0.0002,18.25109]
[1780317368587,35.22,72155.3,0.0,0.32378,0.0002,18.25109]
[1780317368609,35.22,72155.3,0.0,0.32378,0.0002,18.25109]
[1780317368616,35.22,72155.3,0.0,0.32378,0.0002,18.25109]
[1780317368612,35.22,72154.66,0.0,0.32365,0.0002,18.24798]
[1780317369427,35.22,72154.66,0.0,0.32365,0.0002,18.24798]
[1780317369627,35.22,72161.98,0.0,0.32512,0.0002,18.28387]
[1780317370401,35.22,72161.98,0.0,0.32512,0.0002,18.28387]
[1780317370435,35.22,72161.98,0.0,0.32512,0.0002,18.28387]
[1780317370562,35.22,72167.08,0.0,0.32615,0.0002,18.30873]
[1780317371789,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317371917,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317371926,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317371930,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317372242,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317372286,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317372479,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317372512,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317372540,35.22,72166.94,0.0,0.32612,0.0002,18.30805]
[1780317372610,35.22,72166.83,0.0,0.3261,0.0002,18.3075]
[1780317377196,35.22,72172.9,0.0,0.32732,0.0002,18.33696]
[1780317382231,35.21,72175.63,0.0,0.32787,0.0002,18.35008]
[1780317383011,35.21,72175.63,0.0,0.32787,0.0002,18.35008]
[1780317383553,35.21,72176.02,0.0,0.32795,0.0002,18.35193]
[1780317384786,35.21,72176.14,0.0,0.32797,0.0002,18.35248]
[1780317384793,35.21,72176.14,0.0,0.32797,0.0002,18.35248]
[1780317384897,35.21,72176.14,0.0,0.32797,0.0002,18.35248]
[1780317384908,35.21,72176.14,0.0,0.32797,0.0002,18.35248]
[1780317384914,35.21,72176.14,0.0,0.32797,0.0002,18.35248]
[1780317386818,35.21,72181.07,0.0,0.32897,0.0002,18.37617]
[1780317386832,35.21,72181.07,0.0,0.32897,0.0002,18.37617]
[1780317386873,35.21,72181.07,0.0,0.32897,0.0002,18.37617]
[1780317387266,35.21,72181.07,0.0,0.32896,0.0002,18.37615]
[1780317388507,35.21,72187.97,0.0,0.33036,0.0002,18.40915]
[1780317389653,35.21,72193.72,0.0,0.33152,0.0002,18.43648]
[1780317393611,35.21,72184.5,0.0,0.32961,0.0002,18.38797]
[1780317397391,35.21,72171.91,0.0,0.32705,0.0002,18.32708]
[1780317403513,35.21,72168.64,0.0,0.32639,0.0002,18.31113]
[1780317405501,35.21,72181.91,0.0,0.32907,0.0002,18.37522]
[1780317406137,35.21,72181.91,0.0,0.32907,0.0002,18.37522]
[1780317406175,35.21,72181.91,0.0,0.32907,0.0002,18.37522]
[1780317407036,35.21,72182.03,0.0,0.32909,0.0002,18.3758]
[1780317407410,35.21,72184.8,0.0,0.32965,0.0002,18.38904]
[1780317409426,35.21,72190.57,0.0,0.33082,0.0002,18.41647]
[1780317410618,35.2,72199.21,0.0,0.33257,0.0002,18.45736]
[1780317412288,35.2,72199.21,0.0,0.33256,0.0002,18.45728]
[1780317412354,35.2,72199.21,0.0,0.33256,0.0002,18.45728]
[1780317412504,35.2,72202.82,0.0,0.33329,0.0002,18.47421]
[1780317412908,35.2,72202.82,0.0,0.33329,0.0002,18.47421]
[1780317413453,35.2,72202.82,0.0,0.33329,0.0002,18.47426]
[1780317414459,35.2,72212.43,0.0,0.33525,0.0002,18.51936]
[1780317417367,35.21,72212.47,0.0,0.33527,0.0002,18.51965]
[1780317417597,35.21,72211.83,0.0,0.33514,0.0002,18.51672]
[1780317420570,35.21,72219.26,0.0,0.33666,0.0002,18.55138]
[1780317422793,35.21,72223.56,0.0,0.33754,0.0002,18.57133]
[1780317423610,35.21,72223.23,0.0,0.33747,0.0002,18.56981]
[1780317424790,35.21,72220.19,0.0,0.33685,0.0002,18.55578]
[1780317424993,35.21,72220.19,0.0,0.33685,0.0002,18.55578]
[1780317425664,35.21,72206.78,0.0,0.33412,0.0002,18.49337]
[1780317425767,35.21,72206.78,0.0,0.33412,0.0002,18.49337]
[1780317426640,35.21,72203.97,0.0,0.33355,0.0002,18.48018]
[1780317427924,35.21,72206.27,0.0,0.33402,0.0002,18.49102]
[1780317428558,35.21,72206.27,0.0,0.33402,0.0002,18.49107]
[1780317429270,35.21,72206.27,0.0,0.33402,0.0002,18.49107]
[1780317429358,35.21,72206.27,0.0,0.33402,0.0002,18.49107]
[1780317429553,35.21,72206.27,0.0,0.33402,0.0002,18.49107]
[1780317429638,35.21,72182.42,0.0,0.32919,0.0002,18.378]
[1780317430253,35.21,72182.42,0.0,0.32919,0.0002,18.378]
[1780317430644,35.21,72154.51,0.0,0.32356,0.0002,18.24233]
[1780317431331,35.21,72154.51,0.0,0.32356,0.0002,18.24233]
[1780317431612,35.21,72154.51,0.0,0.32356,0.0002,18.24233]
[1780317431690,35.21,72148.28,0.0,0.32229,0.0002,18.21113]
[1780317432329,35.21,72148.28,0.0,0.32229,0.0002,18.21113]
[1780317432366,35.21,72148.28,0.0,0.32229,0.0002,18.21113]
[1780317432551,35.21,72148.28,0.0,0.32229,0.0002,18.21113]
[1780317432594,35.21,72148.28,0.0,0.32229,0.0002,18.21114]
[1780317432761,35.21,72148.28,0.0,0.32229,0.0002,18.21114]
[1780317434612,35.21,72141.6,0.0,0.32095,0.0002,18.178]
[1780317435620,35.21,72135.77,0.0,0.31979,0.0002,18.14895]
[1780317436921,35.21,72136.06,0.0,0.31985,0.0002,18.15047]
[1780317437633,35.21,72135.88,0.0,0.31982,0.0002,18.14963]
[1780317439290,35.21,72138.54,0.0,0.32035,0.0002,18.16298]
[1780317439350,35.21,72138.54,0.0,0.32035,0.0002,18.16298]
[1780317442271,35.21,72146.48,0.0,0.32195,0.0002,18.20258]
[1780317444240,35.21,72148.48,0.0,0.32235,0.0002,18.21253]
[1780317444681,35.21,72148.25,0.0,0.3223,0.0002,18.2114]
[1780317446696,35.21,72158.31,0.0,0.32432,0.0002,18.26097]
[1780317451731,35.21,72159.13,0.0,0.32445,0.0002,18.26055]
[1780317456767,35.21,72159.39,0.0,0.32449,0.0002,18.26169]
[1780317462651,35.21,72156.83,0.0,0.32398,0.0002,18.24908]
[1780317461817,35.21,72143.84,0.0,0.32137,0.0002,18.18488]
[1780317463831,35.21,72150.08,0.0,0.32262,0.0002,18.21585]
[1780317469137,35.21,72152.93,0.0,0.3232,0.0002,18.22999]
[1780317472907,35.21,72160.33,0.0,0.32468,0.0002,18.2663]
[1780317479189,35.2,72163.11,0.0,0.32523,0.0002,18.27968]
[1780317483199,35.2,72158.61,0.0,0.32432,0.0002,18.25751]
[1780317483200,35.2,72160.21,0.0,0.32464,0.0002,18.26533]
[1780317484356,35.2,72160.21,0.0,0.32464,0.0002,18.26533]
[1780317484751,35.2,72160.63,0.0,0.32472,0.0002,18.26731]
[1780317489796,35.2,72165.19,0.0,0.32563,0.0002,18.2894]
[1780317494810,35.2,72164.28,0.0,0.32544,0.0002,18.28469]
[1780317499850,35.2,72168.9,0.0,0.32636,0.0002,18.30702]
[1780317500690,35.2,72175.33,0.0,0.32766,0.0002,18.33819]
[1780317505704,35.2,72177.91,0.0,0.32818,0.0002,18.35061]
[1780317508168,35.2,72182.15,0.0,0.32903,0.0002,18.37092]
[1780317508235,35.2,72182.15,0.0,0.32903,0.0002,18.37092]
[1780317513659,35.19,72180.76,0.0,0.3287,0.0002,18.35952]
[1780317513771,35.19,72180.76,0.0,0.3287,0.0002,18.35952]
[1780317513787,35.19,72180.37,0.0,0.32861,0.0002,18.35732]
[1780317514035,35.19,72180.37,0.0,0.32861,0.0002,18.35732]
[1780317514081,35.19,72180.37,0.0,0.32861,0.0002,18.35732]
[1780317514679,35.19,72182.3,0.0,0.32899,0.0002,18.36656]
[1780317516672,35.19,72182.3,0.0,0.32899,0.0002,18.36656]
[1780317516775,35.19,72182.3,0.0,0.32899,0.0002,18.36656]
[1780317516743,35.19,72180.52,0.0,0.32863,0.0002,18.35794]
[1780317518070,35.19,72177.92,0.0,0.32811,0.0002,18.34541]
[1780317518325,35.19,72186.8,0.0,0.32989,0.0002,18.38784]
[1780317522801,35.19,72188.51,0.0,0.33026,0.0002,18.39644]
[1780317523517,35.19,72188.51,0.0,0.33026,0.0002,18.39644]
[1780317523541,35.19,72188.51,0.0,0.33026,0.0002,18.39644]
[1780317523731,35.19,72195.98,0.0,0.33178,0.0002,18.43209]
[1780317523886,35.19,72195.98,0.0,0.33178,0.0002,18.43209]
[1780317524731,35.19,72195.98,0.0,0.33178,0.0002,18.43209]
[1780317524693,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317524809,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317524932,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525347,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525573,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525614,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525628,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525739,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525779,35.19,72205.17,0.0,0.33365,0.0002,18.47558]
[1780317525788,35.19,72211.18,0.0,0.33488,0.0002,18.50386]
[1780317525885,35.19,72211.18,0.0,0.33488,0.0002,18.50386]
[1780317525997,35.19,72211.18,0.0,0.33488,0.0002,18.50386]
[1780317526130,35.19,72211.18,0.0,0.33488,0.0002,18.50386]
[1780317526578,35.19,72211.18,0.0,0.33488,0.0002,18.50386]
[1780317526680,35.19,72208.46,0.0,0.33433,0.0002,18.4912]
[1780317528679,35.19,72205.75,0.0,0.33378,0.0002,18.47856]
[1780317530001,35.2,72208.37,0.0,0.33432,0.0002,18.491]
[1780317530683,35.2,72208.37,0.0,0.33432,0.0002,18.491]
[1780317530742,35.2,72217.03,0.0,0.33609,0.0002,18.53138]
[1780317536065,35.2,72219.78,0.0,0.33666,0.0002,18.54431]
[1780317541374,35.2,72221.71,0.0,0.33706,0.0002,18.55339]
[1780317543509,35.2,72210.66,0.0,0.33481,0.0002,18.5021]
[1780317544822,35.2,72216.38,0.0,0.33598,0.0002,18.52883]
[1780317550439,35.2,72214.68,0.0,0.33564,0.0002,18.52117]
[1780317555474,35.21,72206.3,0.0,0.33395,0.0002,18.48228]
[1780317560508,35.21,72207.87,0.0,0.33428,0.0002,18.49002]
[1780317563529,35.21,72218.46,0.0,0.33645,0.0002,18.53952]
[1780317566550,35.21,72210.79,0.0,0.33489,0.0002,18.50397]
[1780317569666,35.21,72217.53,0.0,0.33627,0.0002,18.53547]
[1780317572783,35.21,72224.5,0.0,0.33767,0.0002,18.56354]
[1780317573759,35.21,72230.34,0.0,0.33886,0.0002,18.59034]
[1780317578794,35.21,72232.18,0.0,0.33924,0.0002,18.59869]
[1780317584678,35.21,72231.52,0.0,0.33909,0.0002,18.59554]
[1780317585754,35.21,72238.21,0.0,0.34046,0.0002,18.62599]
[1780317590503,35.21,72241.63,0.0,0.34116,0.00021,18.64132]
[1780317590549,35.21,72241.63,0.0,0.34116,0.00021,18.64132]
[1780317593794,35.21,72235.55,0.0,0.3399,0.0002,18.61352]
[1780317596768,35.21,72228.32,0.0,0.33841,0.0002,18.58034]
[1780317601803,35.21,72231.56,0.0,0.33907,0.0002,18.5951]
[1780317606830,35.2,72232.99,0.0,0.33936,0.0002,18.6015]
[1780317608851,35.2,72227.06,0.0,0.33814,0.0002,18.57428]
[1780317613886,35.2,72228.5,0.0,0.33844,0.0002,18.58085]
[1780317619929,35.2,72231.39,0.0,0.33902,0.0002,18.59404]
[1780317624802,35.2,72225.34,0.0,0.33778,0.0002,18.56624]
[1780317629999,35.2,72225.64,0.0,0.33785,0.0002,18.56765]
[1780317631971,35.2,72224.47,0.0,0.33758,0.0002,18.55803]
[1780317632123,35.2,72213.22,0.0,0.33528,0.0002,18.50592]
[1780317636210,35.2,72208.68,0.0,0.33436,0.0002,18.48488]
[1780317636732,35.2,72208.68,0.0,0.33436,0.0002,18.48488]
[1780317636748,35.2,72208.68,0.0,0.33436,0.0002,18.48488]
[1780317636749,35.21,72208.4,0.0,0.33431,0.0002,18.48364]
[1780317636947,35.21,72208.4,0.0,0.33431,0.0002,18.48364]
[1780317636996,35.21,72208.4,0.0,0.33431,0.0002,18.48364]
[1780317638398,35.2,72192.47,0.0,0.33107,0.0002,18.40843]
[1780317640486,35.2,72192.49,0.0,0.33107,0.0002,18.40844]
[1780317640494,35.2,72192.49,0.0,0.33107,0.0002,18.40844]
[1780317640809,35.2,72192.88,0.0,0.33115,0.0002,18.41022]
[1780317645875,35.2,72197.07,0.0,0.33199,0.0002,18.42998]
[1780317648904,35.2,72182.78,0.0,0.32908,0.0002,18.36152]
[1780317650843,35.2,72176.82,0.0,0.32787,0.0002,18.33276]
[1780317653799,35.2,72171.73,0.0,0.32684,0.0002,18.30811]
[1780317653814,35.2,72171.73,0.0,0.32684,0.0002,18.30811]
[1780317653867,35.2,72172.12,0.0,0.32692,0.0002,18.31001]
[1780317656669,35.2,72172.43,0.0,0.32698,0.0002,18.31152]
[1780317656754,35.2,72172.43,0.0,0.32698,0.0002,18.31152]
[1780317656858,35.2,72172.4,0.0,0.32698,0.0002,18.31138]
[1780317659746,35.2,72159.84,0.0,0.32445,0.0002,18.25015]
[1780317664758,35.21,72157.6,0.0,0.32405,0.0002,18.2404]
[1780317665848,35.21,72150.35,0.0,0.3226,0.0002,18.20487]
[1780317668959,35.23,72145.08,0.0,0.32163,0.0002,18.18082]
[1780317669054,35.23,72145.08,0.0,0.32163,0.0002,18.18082]
[1780317672075,35.27,72139.94,0.0,0.3208,0.0002,18.15987]
[1780317672948,35.28,72136.71,0.0,0.3202,0.0002,18.14502]
[1780317674702,35.28,72136.46,0.0,0.32017,0.0002,18.1442]
[1780317674712,35.28,72136.46,0.0,0.32017,0.0002,18.1442]
[1780317674891,35.28,72135.93,0.0,0.32007,0.0002,18.14159]
[1780317676075,35.28,72140.03,0.0,0.32089,0.0002,18.16206]
[1780317676845,35.28,72146.08,0.0,0.3221,0.0002,18.19214]
[1780317678655,35.28,72149.68,0.0,0.32283,0.0002,18.20998]
[1780317678714,35.28,72150.11,0.0,0.32291,0.0002,18.21214]
[1780317681751,35.29,72160.14,0.0,0.32493,0.0002,18.26147]
[1780317687406,35.29,72164.62,0.0,0.32584,0.0002,18.28339]
[1780317691435,35.29,72174.38,0.0,0.32777,0.0002,18.32635]
[1780317696469,35.29,72177.88,0.0,0.32847,0.0002,18.34302]
[1780317701507,35.28,72180.58,0.0,0.32901,0.0002,18.35579]
[1780317702836,35.28,72180.58,0.0,0.32901,0.0002,18.35579]
[1780317702890,35.28,72180.58,0.0,0.32901,0.0002,18.35579]
[1780317702895,35.28,72180.58,0.0,0.32901,0.0002,18.35579]
[1780317702992,35.28,72181.82,0.0,0.32926,0.0002,18.36169]
[1780317703848,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704185,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704296,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704405,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704479,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704656,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704729,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704932,35.28,72187.88,0.0,0.33048,0.0002,18.39057]
[1780317704785,35.28,72191.41,0.0,0.33119,0.0002,18.40731]
[1780317705007,35.28,72191.41,0.0,0.33119,0.0002,18.40731]
[1780317705138,35.28,72191.41,0.0,0.33119,0.0002,18.40731]
[1780317705841,35.28,72191.41,0.0,0.33119,0.0002,18.40731]
[1780317705882,35.28,72191.41,0.0,0.33119,0.0002,18.40731]
[1780317705928,35.28,72191.41,0.0,0.33119,0.0002,18.40731]
[1780317705942,35.28,72193.42,0.0,0.3316,0.0002,18.41678]
[1780317711577,35.28,72194.76,0.0,0.33185,0.0002,18.42264]
[1780317712907,35.28,72185.7,0.0,0.33001,0.0002,18.37952]
[1780317713879,35.28,72185.7,0.0,0.33001,0.0002,18.37952]
[1780317713897,35.28,72185.7,0.0,0.33001,0.0002,18.37952]
[1780317713929,35.28,72176.47,0.0,0.32814,0.0002,18.33522]
[1780317719373,35.27,72177.69,0.0,0.32838,0.0002,18.3409]
[1780317724668,35.27,72179.5,0.0,0.32873,0.0002,18.34938]
[1780317729718,35.27,72175.68,0.0,0.32796,0.0002,18.33089]
[1780317734738,35.27,72180.86,0.0,0.329,0.0002,18.35568]
[1780317739773,35.27,72183.54,0.0,0.32953,0.0002,18.36833]
[1780317744807,35.27,72183.02,0.0,0.32942,0.0002,18.36567]
[1780317748939,35.27,72191.01,0.0,0.33103,0.0002,18.40363]
[1780317750998,35.26,72191.01,0.0,0.33103,0.0002,18.40358]
[1780317753712,35.26,72195.84,0.0,0.33197,0.0002,18.42203]
[1780317757767,35.26,72196.57,0.0,0.3321,0.0002,18.42518]
[1780317758006,35.26,72195.95,0.0,0.33197,0.0002,18.42218]
[1780317760921,35.26,72202.11,0.0,0.33321,0.0002,18.45098]
[1780317763977,35.25,72190.39,0.0,0.33082,0.0002,18.39528]
[1780317764761,35.25,72190.39,0.0,0.33082,0.0002,18.39528]
[1780317764949,35.25,72190.39,0.0,0.33082,0.0002,18.3952]
[1780317769984,35.25,72187.38,0.0,0.3302,0.0002,18.38062]
[1780317774014,35.25,72180.48,0.0,0.32879,0.0002,18.34742]
[1780317779048,35.25,72171.28,0.0,0.32693,0.0002,18.30293]
[1780317784091,35.25,72173.68,0.0,0.32741,0.0002,18.31454]
[1780317787112,35.25,72167.9,0.0,0.32625,0.0002,18.28652]
[1780317791080,35.25,72158.43,0.0,0.32434,0.0002,18.24034]
[1780317791522,35.25,72158.43,0.0,0.32434,0.0002,18.24034]
[1780317791581,35.25,72158.43,0.0,0.32434,0.0002,18.24034]
[1780317794161,35.25,72149.88,0.0,0.32263,0.0002,18.19841]
[1780317796404,35.25,72149.49,0.0,0.32255,0.0002,18.19655]
[1780317796414,35.25,72149.49,0.0,0.32255,0.0002,18.19655]
[1780317796605,35.25,72148.71,0.0,0.3224,0.0002,18.19284]
[1780317799107,35.25,72148.71,0.0,0.3224,0.0002,18.19284]
[1780317799490,35.25,72143.88,0.0,0.32144,0.0002,18.16906]
[1780317802041,35.25,72137.05,0.0,0.32008,0.0002,18.13527]
[1780317805664,35.26,72135.46,0.0,0.31977,0.0002,18.1275]
[1780317809267,35.26,72123.4,0.0,0.31738,0.0002,18.06738]
[1780317812000,35.26,72130.47,0.0,0.31878,0.0002,18.09905]
[1780317817937,35.27,72135.97,0.0,0.31989,0.0002,18.12692]
[1780317821350,35.27,72144.14,0.0,0.32155,0.0002,18.16812]
[1780317826385,35.27,72143.79,0.0,0.3215,0.0002,18.16687]
[1780317831491,35.28,72141.71,0.0,0.3211,0.0002,18.15691]
[1780317837068,35.28,72138.84,0.0,0.32054,0.0002,18.14311]
[1780317842498,35.29,72136.49,0.0,0.3201,0.0002,18.13199]
[1780317847534,35.29,72140.33,0.0,0.32088,0.0002,18.15148]
[1780317849052,35.29,72140.33,0.0,0.32088,0.0002,18.15148]
[1780317849128,35.29,72141.14,0.0,0.32105,0.0002,18.15558]
[1780317849555,35.29,72141.14,0.0,0.32105,0.0002,18.15558]
[1780317849936,35.29,72141.14,0.0,0.32105,0.0002,18.15558]
[1780317850110,35.29,72141.14,0.0,0.32105,0.0002,18.15558]
[1780317849983,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317850383,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317850398,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317850514,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317850595,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317850925,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317851004,35.29,72157.05,0.0,0.32424,0.0002,18.23412]
[1780317851105,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317851321,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317851629,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317851819,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317851833,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317852018,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317852086,35.29,72164.01,0.0,0.32564,0.0002,18.26812]
[1780317852237,35.29,72168.65,0.0,0.32657,0.0002,18.29065]
[1780317852483,35.29,72168.65,0.0,0.32657,0.0002,18.29065]
[1780317852584,35.29,72168.65,0.0,0.32657,0.0002,18.29065]
[1780317853086,35.29,72170.8,0.0,0.32701,0.0002,18.30104]
[1780317853891,35.29,72178.02,0.0,0.32846,0.0002,18.3358]
[1780317855787,35.29,72183.66,0.0,0.3296,0.0002,18.36271]
[1780317856892,35.29,72183.66,0.0,0.3296,0.0002,18.36271]
[1780317856955,35.29,72183.66,0.0,0.3296,0.0002,18.36271]
[1780317857056,35.29,72190.84,0.0,0.33105,0.0002,18.39683]
[1780317859996,35.29,72182.99,0.0,0.32945,0.0002,18.3592]
[1780317865679,35.28,72188.37,0.0,0.33052,0.0002,18.38448]
[1780317870713,35.28,72186.58,0.0,0.33014,0.0002,18.37564]
[1780317873736,35.28,72181.23,0.0,0.32902,0.0002,18.34563]
[1780317876158,35.28,72174.38,0.0,0.32763,0.0002,18.31258]
[1780317881768,35.28,72172.02,0.0,0.32715,0.0002,18.30111]
[1780317887551,35.28,72175.78,0.0,0.32791,0.0002,18.31917]
[1780317891207,35.28,72185.16,0.0,0.3298,0.0002,18.36405]
[1780317892869,35.27,72191.33,0.0,0.33104,0.0002,18.39336]
[1780317897902,35.27,72196.47,0.0,0.33207,0.0002,18.41737]
[1780317901206,35.27,72189.06,0.0,0.33056,0.0002,18.38199]
[1780317904048,35.27,72198.25,0.0,0.33241,0.0002,18.42534]
[1780317905171,35.27,72198.25,0.0,0.33241,0.0002,18.42534]
[1780317905401,35.27,72201.2,0.0,0.33301,0.0002,18.43917]
[1780317905408,35.27,72201.2,0.0,0.33301,0.0002,18.43917]
[1780317905420,35.27,72201.2,0.0,0.33301,0.0002,18.43917]
[1780317905675,35.27,72201.2,0.0,0.33301,0.0002,18.43917]
[1780317905843,35.27,72201.2,0.0,0.33301,0.0002,18.43917]
[1780317905958,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906303,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906465,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906678,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906828,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906857,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906872,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317906944,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317907074,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317907083,35.27,72201.2,0.0,0.333,0.0002,18.43908]
[1780317907168,35.27,72208.21,0.0,0.33443,0.0002,18.472]
[1780317908092,35.27,72208.21,0.0,0.33443,0.0002,18.472]
[1780317908212,35.27,72204.54,0.0,0.33368,0.0002,18.4547]
[1780317909864,35.26,72204.86,0.0,0.33374,0.0002,18.45607]
[1780317910152,35.26,72204.31,0.0,0.33362,0.0002,18.45338]
[1780317916029,35.26,72201.5,0.0,0.33304,0.0002,18.43996]
[1780317919049,35.26,72209.15,0.0,0.3346,0.0002,18.47586]
[1780317921793,35.26,72203.16,0.0,0.33337,0.0002,18.44763]
[1780317926110,35.26,72188.53,0.0,0.33038,0.0002,18.378]
[1780317926282,35.26,72188.53,0.0,0.33038,0.0002,18.378]
[1780317927190,35.25,72187.51,0.0,0.33017,0.0002,18.37304]
[1780317927933,35.25,72187.51,0.0,0.33017,0.0002,18.37304]
[1780317928071,35.25,72187.51,0.0,0.33017,0.0002,18.37304]
[1780317928221,35.25,72179.73,0.0,0.3286,0.0002,18.33574]
[1780317931145,35.25,72168.21,0.0,0.32623,0.0002,18.27566]
[1780317931671,35.25,72168.21,0.0,0.32623,0.0002,18.27566]
[1780317931819,35.25,72168.21,0.0,0.32623,0.0002,18.27566]
[1780317933159,35.25,72158.57,0.0,0.32429,0.0002,18.2286]
[1780317934166,35.25,72164.61,0.0,0.3255,0.0002,18.25814]
[1780317939179,35.25,72165.32,0.0,0.32564,0.0002,18.26155]
[1780317945243,35.25,72163.78,0.0,0.32534,0.0002,18.25412]
[1780317948263,35.25,72153.2,0.0,0.32321,0.0002,18.20236]
[1780317952292,35.25,72144.72,0.0,0.32152,0.0002,18.16054]
[1780317954506,35.26,72143.1,0.0,0.3212,0.0002,18.1526]
[1780317954517,35.26,72143.1,0.0,0.3212,0.0002,18.1526]
[1780317955313,35.26,72143.14,0.0,0.32121,0.0002,18.15285]
[1780317960345,35.26,72142.28,0.0,0.32105,0.0002,18.14886]
[1780317965361,35.26,72144.05,0.0,0.32141,0.0002,18.15792]
[1780317967961,35.26,72146.37,0.0,0.32188,0.0002,18.16951]
[1780317968270,35.26,72146.12,0.0,0.32183,0.0002,18.1683]
[1780317969315,35.26,72138.69,0.0,0.32034,0.0002,18.13141]
[1780317973264,35.26,72132.78,0.0,0.31917,0.0002,18.10213]
[1780317974294,35.26,72125.5,0.0,0.31772,0.0002,18.06561]
[1780317977238,35.27,72107.23,0.0,0.3141,0.0002,17.97314]
[1780317977711,35.27,72107.23,0.0,0.3141,0.0002,17.97314]
[1780317977736,35.27,72107.23,0.0,0.3141,0.0002,17.97314]
[1780317978218,35.27,72099.43,0.0,0.31256,0.0002,17.93321]
[1780317980126,35.27,72092.78,0.0,0.31126,0.0002,17.89921]
[1780317982859,35.28,72090.93,0.0,0.31091,0.0002,17.89004]
[1780317982948,35.28,72092.56,0.0,0.31124,0.0002,17.89868]
[1780317984207,35.28,72092.56,0.0,0.31124,0.0002,17.89868]
[1780317984260,35.28,72091.83,0.0,0.3111,0.0002,17.89508]
[1780317989553,35.29,72090.44,0.0,0.31087,0.0002,17.88884]
[1780317994588,35.29,72091.23,0.0,0.31103,0.0002,17.88958]
[1780317999851,35.3,72085.81,0.0,0.30999,0.0002,17.86239]
[1780318002644,35.31,72096.79,0.0,0.31219,0.0002,17.91993]
[1780318006242,35.31,72103.46,0.0,0.31354,0.0002,17.95486]
[1780318011707,35.32,72105.08,0.0,0.31389,0.0002,17.964]
[1780318013724,35.32,72099.01,0.0,0.3127,0.0002,17.93319]
[1780318018064,35.33,72089.35,0.0,0.31082,0.0002,17.88402]
[1780318018725,35.33,72089.35,0.0,0.31082,0.0002,17.88402]
[1780318018808,35.33,72089.35,0.0,0.31082,0.0002,17.88402]
[1780318019213,35.33,72080.59,0.0,0.3091,0.0002,17.83868]
[1780318024801,35.33,72080.51,0.0,0.30912,0.0002,17.83918]
[1780318030127,35.34,72082.59,0.0,0.30958,0.0002,17.85117]
[1780318035890,35.36,72087.97,0.0,0.31071,0.0002,17.8808]
[1780318037906,35.36,72079.87,0.0,0.30913,0.0002,17.8391]
[1780318039094,35.36,72071.86,0.0,0.30756,0.0002,17.79735]
[1780318039528,35.36,72071.86,0.0,0.30756,0.0002,17.79735]
[1780318039538,35.36,72071.86,0.0,0.30756,0.0002,17.79735]
[1780318039920,35.36,72071.86,0.0,0.30755,0.0002,17.79731]
[1780318041937,35.36,72065.97,0.0,0.3064,0.0002,17.7663]
[1780318046973,35.36,72066.21,0.0,0.30644,0.0002,17.76753]
[1780318049838,35.36,72064.86,0.0,0.30618,0.0002,17.76043]
[1780318050281,35.36,72063.3,0.0,0.30587,0.0002,17.75221]
[1780318051878,35.36,72062.18,0.0,0.30562,0.0002,17.7419]
[1780318051949,35.36,72062.18,0.0,0.30562,0.0002,17.7419]
[1780318058050,35.36,72063.09,0.0,0.30579,0.0002,17.74668]
[1780318063148,35.36,72060.37,0.0,0.30526,0.0002,17.73231]
[1780318066283,35.36,72078.88,0.0,0.3089,0.0002,17.82967]
[1780318068129,35.36,72080.78,0.0,0.30929,0.0002,17.83998]
[1780318069134,35.36,72073.46,0.0,0.30785,0.0002,17.8019]
[1780318074170,35.37,72069.65,0.0,0.30715,0.0002,17.78305]
[1780318077190,35.38,72061.97,0.0,0.30566,0.0002,17.74305]
[1780318082225,35.38,72055.42,0.0,0.30439,0.0002,17.70861]
[1780318087263,35.38,72059.82,0.0,0.30526,0.0002,17.73208]
[1780318089394,35.38,72052.72,0.0,0.30387,0.0002,17.69442]
[1780318094548,35.38,72051.63,0.0,0.30366,0.0002,17.68879]
[1780318096435,35.38,72036.29,0.0,0.30068,0.00019,17.60673]
[1780318096694,35.38,72036.29,0.0,0.30068,0.00019,17.60673]
[1780318096780,35.38,72036.29,0.0,0.30068,0.00019,17.60673]
[1780318097454,35.38,72028.82,0.0,0.29923,0.00019,17.56646]
[1780318099463,35.38,72026.92,0.0,0.29886,0.00019,17.55623]
[1780318100354,35.38,72025.09,0.0,0.29851,0.00019,17.54636]
[1780318100481,35.38,72025.09,0.0,0.29851,0.00019,17.54636]
[1780318101362,35.38,72024.11,0.0,0.29832,0.00019,17.54111]
[1780318102368,35.38,72041.13,0.0,0.30163,0.00019,17.63305]
[1780318103374,35.38,72041.34,0.0,0.30167,0.00019,17.63427]
[1780318108410,35.39,72037.62,0.0,0.30097,0.00019,17.61484]
[1780318112751,35.39,72039.64,0.0,0.30134,0.00019,17.62178]
[1780318112807,35.39,72039.64,0.0,0.30134,0.00019,17.62178]
[1780318113444,35.39,72039.34,0.0,0.30129,0.00019,17.62026]
[1780318116584,35.39,72039.45,0.0,0.30132,0.00019,17.62109]
[1780318121657,35.39,72034.28,0.0,0.30033,0.00019,17.59362]
[1780318126339,35.4,72039.7,0.0,0.3014,0.00019,17.62323]
[1780318126340,35.4,72051.23,0.0,0.30365,0.0002,17.68495]
[1780318130452,35.4,72057.15,0.0,0.30481,0.0002,17.71657]
[1780318131578,35.4,72070.64,0.0,0.30746,0.0002,17.7877]
[1780318132636,35.4,72070.64,0.0,0.30746,0.0002,17.7877]
[1780318132723,35.4,72070.64,0.0,0.30746,0.0002,17.7877]
[1780318133966,35.4,72070.5,0.0,0.30745,0.0002,17.78752]
[1780318134018,35.41,72069.48,0.0,0.30726,0.0002,17.78238]
[1780318139138,35.41,72067.87,0.0,0.30696,0.0002,17.77437]
[1780318145469,35.42,72065.98,0.0,0.30664,0.0002,17.76563]
[1780318148044,35.42,72074.27,0.0,0.30828,0.0002,17.80949]
[1780318150707,35.42,72068.3,0.0,0.30711,0.0002,17.77831]
[1780318152724,35.42,72061.91,0.0,0.30587,0.0002,17.74485]
[1780318157759,35.42,72059.52,0.0,0.3054,0.0002,17.7323]
[1780318161785,35.43,72065.41,0.0,0.30658,0.0002,17.76396]
[1780318167070,35.44,72065.02,0.0,0.30654,0.0002,17.76287]
[1780318167432,35.44,72063.87,0.0,0.30632,0.0002,17.75702]
[1780318169465,35.44,72072.3,0.0,0.30799,0.0002,17.80154]
[1780318174481,35.44,72075.75,0.0,0.30865,0.0002,17.81568]
[1780318177548,35.45,72081.98,0.0,0.30989,0.0002,17.84851]
[1780318182600,35.45,72082.02,0.0,0.30992,0.0002,17.84917]
[1780318186782,35.45,72082.23,0.0,0.30997,0.0002,17.85069]
[1780318186812,35.45,72082.23,0.0,0.30997,0.0002,17.85069]
[1780318187427,35.45,72077.22,0.0,0.30899,0.0002,17.82479]
[1780318192433,35.46,72074.92,0.0,0.30857,0.0002,17.81341]
[1780318195792,35.46,72076.85,0.0,0.30897,0.0002,17.82405]
[1780318196059,35.46,72076.89,0.0,0.30898,0.0002,17.8244]
[1780318201325,35.47,72077.27,0.0,0.30908,0.0002,17.82691]
[1780318202541,35.47,72070.54,0.0,0.30777,0.0002,17.7921]
[1780318207560,35.47,72067.27,0.0,0.30713,0.0002,17.775]
[1780318214667,35.47,72074.05,0.0,0.30847,0.0002,17.81079]
[1780318221205,35.48,72076.19,0.0,0.30893,0.0002,17.82298]
[1780318225340,35.48,72083.61,0.0,0.31041,0.0002,17.86184]
[1780318229261,35.49,72073.46,0.0,0.30843,0.0002,17.80956]
[1780318231433,35.49,72071.98,0.0,0.30814,0.0002,17.80201]
[1780318231492,35.49,72066.88,0.0,0.30711,0.0002,17.77094]
[1780318237163,35.49,72061.76,0.0,0.3061,0.0002,17.74389]
[1780318237200,35.49,72061.76,0.0,0.3061,0.0002,17.74389]
[1780318242372,35.49,72057.5,0.0,0.30526,0.0002,17.72137]
[1780318242403,35.49,72063.87,0.0,0.30651,0.0002,17.75488]
[1780318247428,35.49,72063.65,0.0,0.30647,0.0002,17.75389]
[1780318247484,35.49,72063.65,0.0,0.30647,0.0002,17.75389]
[1780318247598,35.49,72064.15,0.0,0.30657,0.0002,17.75662]
[1780318248611,35.49,72077.28,0.0,0.30915,0.0002,17.82527]
[1780318253618,35.49,72080.46,0.0,0.3098,0.0002,17.84239]
[1780318258637,35.5,72080.91,0.0,0.30992,0.0002,17.84545]
[1780318262575,35.5,72093.76,0.0,0.31246,0.0002,17.91215]
[1780318267575,35.51,72096.2,0.0,0.31297,0.0002,17.92523]
[1780318272626,35.51,72094.58,0.0,0.31268,0.0002,17.91763]
[1780318277628,35.52,72094.16,0.0,0.31262,0.0002,17.9162]
[1780318282644,35.52,72094.39,0.0,0.3127,0.0002,17.91811]
[1780318287673,35.53,72098.07,0.0,0.31345,0.0002,17.9376]
[1780318292694,35.54,72095.63,0.0,0.31297,0.0002,17.92166]
[1780318297625,35.54,72088.61,0.0,0.31162,0.0002,17.88643]
[1780318300609,35.55,72097.71,0.0,0.31343,0.0002,17.93338]
[1780318305610,35.55,72099.34,0.0,0.31377,0.0002,17.94224]
[1780318310639,35.56,72099.1,0.0,0.31375,0.0002,17.94169]
[1780318315687,35.56,72098.78,0.0,0.31371,0.0002,17.94074]
[1780318320693,35.57,72098.28,0.0,0.31364,0.0002,17.93886]
[1780318325713,35.57,72100.2,0.0,0.31405,0.0002,17.94923]
[1780318330722,35.58,72094.59,0.0,0.31297,0.0002,17.92134]
[1780318335754,35.58,72091.92,0.0,0.31247,0.0002,17.90839]
[1780318339133,35.58,72094.39,0.0,0.31297,0.0002,17.92141]
[1780318339210,35.58,72094.39,0.0,0.31297,0.0002,17.92141]
[1780318339405,35.58,72094.39,0.0,0.31297,0.0002,17.92141]
[1780318339464,35.58,72094.39,0.0,0.31297,0.0002,17.92141]
[1780318339517,35.58,72094.39,0.0,0.31297,0.0002,17.92141]
[1780318339695,35.58,72094.39,0.0,0.31297,0.0002,17.92141]
[1780318339725,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318339798,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318339982,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340070,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340180,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340268,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340349,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340505,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340592,35.59,72104.5,0.0,0.31497,0.0002,17.9729]
[1780318340607,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318340781,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318340789,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318340791,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318341050,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318342018,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318342026,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318342085,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318342130,35.59,72116.83,0.0,0.31741,0.0002,18.03505]
[1780318342296,35.59,72113.46,0.0,0.31675,0.0002,18.01823]
[1780318343233,35.59,72113.46,0.0,0.31675,0.0002,18.01823]
[1780318343538,35.59,72114.89,0.0,0.31703,0.0002,18.02547]
[1780318344745,35.59,72114.89,0.0,0.31703,0.0002,18.02547]
[1780318344790,35.59,72114.89,0.0,0.31703,0.0002,18.02547]
[1780318350089,35.59,72115.27,0.0,0.31712,0.0002,18.02772]
[1780318356174,35.59,72118.24,0.0,0.31769,0.0002,18.03855]
[1780318360374,35.59,72127.62,0.0,0.31955,0.0002,18.0854]
[1780318364266,35.59,72131.66,0.0,0.32035,0.0002,18.10539]
[1780318364680,35.59,72131.25,0.0,0.32027,0.0002,18.10335]
[1780318368710,35.59,72119.16,0.0,0.31787,0.0002,18.04323]
[1780318371749,35.59,72113.33,0.0,0.31672,0.0002,18.01411]
[1780318376774,35.6,72107.76,0.0,0.31563,0.0002,17.98634]
[1780318381802,35.6,72104.03,0.0,0.31492,0.0002,17.96804]
[1780318383716,35.6,72113.29,0.0,0.31675,0.0002,18.01489]
[1780318388727,35.6,72117.29,0.0,0.31756,0.0002,18.03516]
[1780318393781,35.61,72121.5,0.0,0.31839,0.0002,18.05631]
[1780318398803,35.61,72122.3,0.0,0.31856,0.0002,18.06036]
[1780318402714,35.61,72114.22,0.0,0.31696,0.0002,18.02009]
[1780318407729,35.61,72113.01,0.0,0.31673,0.0002,18.01419]
[1780318412779,35.61,72109.36,0.0,0.31598,0.0002,17.99176]
[1780318415713,35.61,72103.31,0.0,0.3148,0.0002,17.96146]
[1780318416517,35.61,72103.31,0.0,0.3148,0.0002,17.96146]
[1780318416546,35.61,72103.31,0.0,0.3148,0.0002,17.96146]
[1780318416581,35.61,72103.31,0.0,0.3148,0.0002,17.96152]
[1780318421615,35.62,72102.48,0.0,0.31465,0.0002,17.95773]
[1780318426649,35.62,72101.62,0.0,0.3145,0.0002,17.95378]
[1780318431665,35.62,72101.55,0.0,0.3145,0.0002,17.95378]
[1780318431703,35.62,72101.55,0.0,0.3145,0.0002,17.95378]
[1780318436719,35.63,72108.91,0.0,0.31597,0.0002,17.99143]
[1780318441756,35.63,72109.59,0.0,0.31612,0.0002,17.9951]
[1780318446793,35.63,72105.38,0.0,0.3153,0.0002,17.97413]
[1780318448805,35.63,72098.33,0.0,0.31391,0.0002,17.93862]
[1780318453839,35.64,72098.26,0.0,0.31392,0.0002,17.93877]
[1780318458875,35.64,72093.44,0.0,0.313,0.0002,17.91481]
[1780318460753,35.64,72093.44,0.0,0.313,0.0002,17.91481]
[1780318460801,35.64,72093.44,0.0,0.313,0.0002,17.91481]
[1780318460874,35.64,72091.38,0.0,0.3126,0.0002,17.90452]
[1780318461672,35.64,72082.42,0.0,0.31084,0.0002,17.85871]
[1780318462684,35.64,72076.69,0.0,0.30972,0.0002,17.82907]
[1780318463312,35.64,72076.69,0.0,0.30972,0.0002,17.82907]
[1780318463329,35.64,72076.69,0.0,0.30972,0.0002,17.82907]
[1780318463507,35.64,72073.0,0.0,0.30899,0.0002,17.80988]
[1780318468543,35.64,72071.52,0.0,0.30868,0.0002,17.80176]
[1780318473979,35.63,72066.46,0.0,0.30764,0.0002,17.77072]
[1780318478415,35.63,72058.06,0.0,0.30599,0.00019,17.72644]
[1780318482486,35.63,72053.13,0.0,0.30503,0.00019,17.7005]
[1780318482505,35.63,72053.13,0.0,0.30503,0.00019,17.7005]
[1780318482776,35.63,72044.86,0.0,0.30342,0.00019,17.65687]
[1780318487650,35.63,72040.63,0.0,0.30259,0.00019,17.63412]
[1780318487722,35.63,72035.6,0.0,0.30161,0.00019,17.60725]
[1780318492187,35.63,72034.34,0.0,0.30136,0.00019,17.60042]
[1780318495127,35.63,72043.53,0.0,0.30314,0.00019,17.64922]
[1780318500688,35.62,72047.33,0.0,0.30387,0.00019,17.66915]
[1780318503202,35.62,72054.56,0.0,0.30527,0.00019,17.70724]
[1780318504290,35.62,72054.56,0.0,0.30527,0.00019,17.70724]
[1780318504899,35.62,72057.45,0.0,0.30583,0.00019,17.72236]
[1780318509904,35.62,72062.58,0.0,0.30682,0.0002,17.74896]
[1780318514950,35.62,72058.99,0.0,0.30611,0.00019,17.72974]
[1780318519994,35.62,72056.96,0.0,0.3057,0.00019,17.7188]
[1780318521836,35.62,72056.18,0.0,0.30555,0.00019,17.71465]
[1780318521848,35.62,72056.18,0.0,0.30555,0.00019,17.71465]
[1780318522997,35.62,72062.96,0.0,0.30686,0.0002,17.75002]
[1780318523885,35.62,72062.96,0.0,0.30686,0.0002,17.75002]
[1780318523911,35.61,72063.23,0.0,0.30691,0.0002,17.75134]
[1780318528359,35.61,72055.79,0.0,0.30545,0.00019,17.71199]
[1780318533393,35.61,72055.66,0.0,0.30538,0.00019,17.70673]
[1780318538429,35.61,72051.9,0.0,0.30464,0.00019,17.68675]
[1780318543464,35.61,72052.13,0.0,0.30467,0.00019,17.68776]
[1780318548499,35.61,72052.57,0.0,0.30475,0.00019,17.68987]
[1780318553535,35.6,72052.61,0.0,0.30475,0.00019,17.68987]
[1780318558568,35.6,72053.78,0.0,0.30497,0.00019,17.69587]
[1780318563604,35.6,72054.6,0.0,0.30513,0.00019,17.70002]
[1780318568639,35.6,72062.08,0.0,0.30658,0.0002,17.73906]
[1780318573077,35.6,72062.92,0.0,0.30676,0.0002,17.74385]
[1780318573687,35.6,72062.92,0.0,0.30676,0.0002,17.74385]
[1780318573773,35.6,72137.38,0.0,0.32144,0.0002,18.12182]
[1780318574486,35.6,72137.38,0.0,0.32144,0.0002,18.12182]
[1780318574936,35.6,72137.38,0.0,0.32144,0.0002,18.12182]
[1780318575425,35.58,72137.38,0.0,0.32132,0.0002,18.11904]
[1780318575909,35.58,72117.83,0.0,0.31743,0.0002,18.02186]
[1780318576179,35.58,72117.83,0.0,0.31743,0.0002,18.02186]
[1780318576519,35.58,72117.83,0.0,0.31743,0.0002,18.02186]
[1780318576685,35.58,72117.83,0.0,0.31743,0.0002,18.02186]
[1780318576716,35.58,72117.83,0.0,0.31743,0.0002,18.02186]
[1780318576851,35.58,72117.83,0.0,0.31743,0.0002,18.02186]
[1780318576952,35.58,72116.53,0.0,0.31717,0.0002,18.01524]
[1780318577709,35.58,72117.13,0.0,0.31729,0.0002,18.01826]
[1780318579622,35.58,72115.78,0.0,0.31702,0.0002,18.0115]
[1780318579669,35.58,72115.78,0.0,0.31702,0.0002,18.0115]
[1780318584758,35.58,72101.65,0.0,0.31423,0.0002,17.94029]
[1780318589811,35.58,72104.15,0.0,0.31474,0.0002,17.95327]
[1780318590833,35.58,72104.15,0.0,0.31474,0.0002,17.95327]
[1780318590898,35.58,72103.73,0.0,0.31466,0.0002,17.95114]
[1780318593003,35.58,72109.92,0.0,0.31585,0.0002,17.97827]
[1780318598026,35.59,72104.77,0.0,0.31485,0.0002,17.95258]
[1780318603060,35.59,72103.1,0.0,0.31454,0.0002,17.94457]
[1780318608092,35.59,72103.9,0.0,0.31471,0.0002,17.94909]
[1780318610034,35.59,72094.61,0.0,0.31289,0.0002,17.90208]
[1780318615057,35.6,72096.56,0.0,0.3133,0.0002,17.91267]
[1780318618046,35.6,72105.03,0.0,0.31498,0.0002,17.956]
[1780318623062,35.61,72106.46,0.0,0.31528,0.0002,17.96367]
[1780318626012,35.61,72099.05,0.0,0.31383,0.0002,17.92639]
[1780318627963,35.61,72091.63,0.0,0.31238,0.0002,17.88884]
[1780318633008,35.62,72087.07,0.0,0.31151,0.0002,17.86615]
[1780318635136,35.62,72093.53,0.0,0.3128,0.0002,17.89966]
[1780318639127,35.62,72100.79,0.0,0.31425,0.0002,17.9371]
[1780318644140,35.63,72107.58,0.0,0.31561,0.0002,17.97187]
[1780318649166,35.63,72112.44,0.0,0.31659,0.0002,17.99665]
[1780318654191,35.63,72107.27,0.0,0.31554,0.0002,17.96661]
[1780318659227,35.63,72107.92,0.0,0.31568,0.0002,17.97024]
[1780318664245,35.64,72105.99,0.0,0.31532,0.0002,17.96087]
[1780318669290,35.64,72104.95,0.0,0.31513,0.0002,17.95601]
[1780318674086,35.64,72115.22,0.0,0.31717,0.0002,18.00802]
[1780318679119,35.64,72117.16,0.0,0.31756,0.0002,18.01781]
[1780318684172,35.65,72117.98,0.0,0.31773,0.0002,18.02205]
[1780318689184,35.65,72118.08,0.0,0.31775,0.0002,18.02266]
[1780318694227,35.65,72118.06,0.0,0.31775,0.0002,18.02265]
[1780318699305,35.65,72118.17,0.0,0.31779,0.0002,18.02355]
[1780318704334,35.65,72120.12,0.0,0.31819,0.0002,18.03363]
[1780318709361,35.66,72120.09,0.0,0.3182,0.0002,18.03377]
[1780318714397,35.66,72123.65,0.0,0.31888,0.0002,18.04742]
[1780318719446,35.66,72125.68,0.0,0.31929,0.0002,18.05767]
[1780318724492,35.66,72128.3,0.0,0.31981,0.0002,18.07076]
[1780318725145,35.66,72121.27,0.0,0.31842,0.0002,18.03591]
[1780318729348,35.66,72118.79,0.0,0.31793,0.0002,18.02367]
[1780318729467,35.66,72118.79,0.0,0.31793,0.0002,18.02367]
[1780318729812,35.66,72118.79,0.0,0.31793,0.0002,18.02367]
[1780318730122,35.66,72118.79,0.0,0.31793,0.0002,18.02367]
[1780318730095,35.66,72101.81,0.0,0.31458,0.0002,17.93846]
[1780318730430,35.66,72101.81,0.0,0.31458,0.0002,17.93846]
[1780318730473,35.66,72101.81,0.0,0.31458,0.0002,17.93846]
[1780318730479,35.66,72101.81,0.0,0.31458,0.0002,17.93846]
[1780318730667,35.66,72101.81,0.0,0.31458,0.0002,17.93846]
[1780318731135,35.66,72100.3,0.0,0.31429,0.0002,17.93082]
[1780318731421,35.66,72100.3,0.0,0.31429,0.0002,17.93082]
[1780318731462,35.66,72100.3,0.0,0.31429,0.0002,17.93082]
[1780318731536,35.66,72100.3,0.0,0.31429,0.0002,17.93082]
[1780318731573,35.66,72100.3,0.0,0.31429,0.0002,17.93082]
[1780318731809,35.66,72100.49,0.0,0.31433,0.0002,17.93185]
[1780318732213,35.66,72100.49,0.0,0.31433,0.0002,17.93185]
[1780318732813,35.66,72100.42,0.0,0.31431,0.0002,17.93157]
[1780318735477,35.66,72101.22,0.0,0.31448,0.0002,17.93576]
[1780318736124,35.67,72098.88,0.0,0.31402,0.0002,17.92399]
[1780318739131,35.67,72104.52,0.0,0.31514,0.0002,17.95274]
[1780318744162,35.67,72108.4,0.0,0.31592,0.0002,17.97257]
[1780318747881,35.67,72113.44,0.0,0.31693,0.0002,17.99812]
[1780318747949,35.67,72113.44,0.0,0.31693,0.0002,17.99812]
[1780318754967,35.68,72112.33,0.0,0.31673,0.0002,17.99313]
[1780318760002,35.68,72115.42,0.0,0.31735,0.0002,18.00893]
[1780318765038,35.68,72111.43,0.0,0.31658,0.0002,17.98932]
[1780318770074,35.69,72106.19,0.0,0.31556,0.0002,17.96342]
[1780318775109,35.69,72106.4,0.0,0.31559,0.0002,17.96066]
[1780318779154,35.69,72115.22,0.0,0.31735,0.0002,18.00526]
[1780318784171,35.7,72123.24,0.0,0.31895,0.0002,18.04546]
[1780318790200,35.7,72128.07,0.0,0.31991,0.0002,18.06944]
[1780318795646,35.7,72128.74,0.0,0.32004,0.0002,18.07276]
[1780318800935,35.7,72130.63,0.0,0.32042,0.0002,18.08207]
[1780318801286,35.7,72128.57,0.0,0.32001,0.0002,18.07191]
[1780318801688,35.7,72128.57,0.0,0.32001,0.0002,18.07191]
[1780318802117,35.7,72128.57,0.0,0.32001,0.0002,18.07191]
[1780318802160,35.7,72138.96,0.0,0.32207,0.0002,18.12293]
[1780318803943,35.7,72136.29,0.0,0.32154,0.0002,18.10985]
[1780318804026,35.7,72121.85,0.0,0.31867,0.0002,18.03858]
[1780318804457,35.7,72121.85,0.0,0.31867,0.0002,18.03858]
[1780318804818,35.7,72121.85,0.0,0.31867,0.0002,18.03858]
[1780318806843,35.7,72124.8,0.0,0.31926,0.0002,18.05326]
[1780318807063,35.7,72124.8,0.0,0.31926,0.0002,18.05326]
[1780318807101,35.7,72125.31,0.0,0.31936,0.0002,18.0558]
[1780318809332,35.7,72124.52,0.0,0.31921,0.0002,18.05191]
[1780318809386,35.7,72116.12,0.0,0.31755,0.0002,18.01022]
[1780318813145,35.7,72122.93,0.0,0.3189,0.0002,18.04426]
[1780318813393,35.7,72122.93,0.0,0.3189,0.0002,18.04426]
[1780318813494,35.7,72123.74,0.0,0.31906,0.0002,18.04827]
[1780318819098,35.7,72127.48,0.0,0.31981,0.0002,18.06691]
[1780318819165,35.7,72135.5,0.0,0.3214,0.0002,18.10639]
[1780318824475,35.7,72126.48,0.0,0.31961,0.0002,18.06189]
[1780318827722,35.7,72117.21,0.0,0.31777,0.0002,18.01592]
[1780318829511,35.7,72110.44,0.0,0.31644,0.0002,17.98218]
[1780318834546,35.7,72109.15,0.0,0.31617,0.0002,17.97182]
[1780318839581,35.71,72105.53,0.0,0.31547,0.0002,17.95409]
[1780318844169,35.71,72103.71,0.0,0.31512,0.0002,17.94515]
[1780318849175,35.71,72102.79,0.0,0.31496,0.0002,17.94091]
[1780318854189,35.72,72104.15,0.0,0.31524,0.0002,17.94808]
[1780318855132,35.72,72105.2,0.0,0.31545,0.0002,17.95343]
[1780318856703,35.72,72113.56,0.0,0.3171,0.0002,17.99546]
[1780318857750,35.72,72122.19,0.0,0.31881,0.0002,18.03844]
[1780318862743,35.72,72128.07,0.0,0.31997,0.0002,18.06746]
[1780318867777,35.72,72127.54,0.0,0.31986,0.0002,18.06473]
[1780318872813,35.71,72129.95,0.0,0.32034,0.0002,18.07656]
[1780318877849,35.71,72129.3,0.0,0.32021,0.0002,18.07329]
[1780318881877,35.71,72135.85,0.0,0.3215,0.0002,18.1054]
[1780318884318,35.71,72127.41,0.0,0.31982,0.0002,18.06379]
[1780318887917,35.71,72121.19,0.0,0.31859,0.0002,18.033]
[1780318891270,35.71,72115.15,0.0,0.31737,0.0002,17.9987]
[1780318896980,35.72,72127.05,0.0,0.31973,0.0002,18.05804]
[1780318901231,35.72,72124.75,0.0,0.31928,0.0002,18.04667]
[1780318901594,35.72,72127.26,0.0,0.31977,0.0002,18.0591]
[1780318901605,35.72,72127.26,0.0,0.31977,0.0002,18.0591]
[1780318902371,35.72,72134.65,0.0,0.32124,0.0002,18.09547]
[1780318904245,35.72,72126.33,0.0,0.31959,0.0002,18.05448]
[1780318908334,35.72,72119.75,0.0,0.31828,0.0002,18.02181]
[1780318913411,35.72,72115.83,0.0,0.31752,0.0002,18.0025]
[1780318914348,35.72,72109.78,0.0,0.31633,0.0002,17.97231]
[1780318916147,35.72,72109.24,0.0,0.31622,0.0002,17.96966]
[1780318916646,35.72,72104.52,0.0,0.3153,0.0002,17.94604]
[1780318919180,35.72,72100.78,0.0,0.31456,0.0002,17.92733]
[1780318919279,35.72,72100.78,0.0,0.31456,0.0002,17.92733]
[1780318919366,35.72,72100.78,0.0,0.31456,0.0002,17.92733]
[1780318919471,35.72,72100.83,0.0,0.31458,0.0002,17.92767]
[1780318923165,35.72,72108.89,0.0,0.31618,0.0002,17.96857]
[1780318926252,35.72,72097.07,0.0,0.31386,0.0002,17.90916]
[1780318928170,35.72,72097.07,0.0,0.31386,0.0002,17.90921]
[1780318928412,35.73,72078.76,0.0,0.31027,0.0002,17.81591]
[1780318929173,35.73,72078.76,0.0,0.31027,0.0002,17.81591]
[1780318929185,35.73,72078.76,0.0,0.31027,0.0002,17.81591]
[1780318929216,35.73,72067.04,0.0,0.30799,0.0002,17.75556]
[1780318931096,35.73,72067.04,0.0,0.30798,0.0002,17.75545]
[1780318931303,35.73,72073.09,0.0,0.30917,0.0002,17.78694]
[1780318935741,35.73,72069.26,0.0,0.30844,0.0002,17.76759]
[1780318935747,35.73,72069.26,0.0,0.30844,0.0002,17.76759]
[1780318935848,35.73,72069.26,0.0,0.30844,0.0002,17.76759]
[1780318936058,35.73,72069.26,0.0,0.30844,0.0002,17.76759]
[1780318936392,35.73,72075.66,0.0,0.3097,0.0002,17.80079]
[1780318940146,35.73,72080.17,0.0,0.3106,0.0002,17.82432]
[1780318940284,35.74,72083.05,0.0,0.31117,0.0002,17.83924]
[1780318945319,35.74,72090.65,0.0,0.31268,0.0002,17.87868]
[1780318950354,35.75,72091.95,0.0,0.31296,0.0002,17.88578]
[1780318953375,35.75,72081.95,0.0,0.31097,0.0002,17.83072]
[1780318955667,35.75,72076.66,0.0,0.30993,0.0002,17.80329]
[1780318956397,35.75,72067.19,0.0,0.30808,0.0002,17.7544]
[1780318956904,35.75,72067.19,0.0,0.30808,0.0002,17.7544]
[1780318957038,35.74,72065.13,0.0,0.30767,0.00019,17.74364]
[1780318962437,35.74,72063.86,0.0,0.30741,0.00019,17.7367]
[1780318963789,35.74,72057.32,0.0,0.30614,0.00019,17.70257]
[1780318965336,35.74,72057.32,0.0,0.30614,0.00019,17.70257]
[1780318965368,35.74,72060.77,0.0,0.3068,0.00019,17.72043]
[1780318967373,35.74,72053.02,0.0,0.30529,0.00019,17.67989]
[1780318971413,35.74,72046.96,0.0,0.30411,0.00019,17.64804]
[1780318974395,35.74,72036.56,0.0,0.3021,0.00019,17.59312]
[1780318974512,35.74,72036.56,0.0,0.3021,0.00019,17.59312]
[1780318974546,35.74,72036.56,0.0,0.3021,0.00019,17.59312]
[1780318976345,35.74,72034.13,0.0,0.30163,0.00019,17.58023]
[1780318976429,35.74,72032.81,0.0,0.30137,0.00019,17.57323]
[1780318977499,35.74,72032.81,0.0,0.30137,0.00019,17.57323]
[1780318977460,35.74,72026.54,0.0,0.30016,0.00019,17.53977]
[1780318977739,35.74,72026.54,0.0,0.30016,0.00019,17.53977]
[1780318977799,35.74,72026.54,0.0,0.30016,0.00019,17.53977]
[1780318977836,35.74,72011.15,0.0,0.2972,0.00019,17.45711]
[1780318978763,35.74,72011.15,0.0,0.2972,0.00019,17.45711]
[1780318978855,35.74,72011.15,0.0,0.2972,0.00019,17.45711]
[1780318979376,35.74,72011.15,0.0,0.2972,0.00019,17.45711]
[1780318979434,35.74,71978.65,0.0,0.29099,0.00019,17.27966]
[1780318980628,35.74,71978.65,0.0,0.29099,0.00019,17.27966]
[1780318981312,35.74,71978.65,0.0,0.29099,0.00019,17.27966]
[1780318981405,35.74,71997.73,0.0,0.29463,0.00019,17.38432]
[1780318981802,35.74,71997.73,0.0,0.29463,0.00019,17.38432]
[1780318981946,35.74,71997.73,0.0,0.29463,0.00019,17.38432]
[1780318982284,35.74,71997.73,0.0,0.29463,0.00019,17.38432]
[1780318982402,35.74,71997.73,0.0,0.29463,0.00019,17.38432]
[1780318982499,35.74,72000.61,0.0,0.29518,0.00019,17.39994]
[1780318984427,35.74,71991.69,0.0,0.29346,0.00019,17.35113]
[1780318987397,35.74,71985.44,0.0,0.29227,0.00019,17.31683]
[1780318992418,35.74,71987.32,0.0,0.29263,0.00019,17.32709]
[1780318993070,35.74,71986.82,0.0,0.29253,0.00019,17.32435]
[1780318993254,35.74,71984.22,0.0,0.29204,0.00019,17.31005]
[1780318994472,35.74,71978.29,0.0,0.2909,0.00019,17.27728]
[1780318999475,35.74,71976.85,0.0,0.29063,0.00019,17.26943]
[1780319002507,35.74,71964.52,0.0,0.2883,0.00019,17.20125]
[1780319007445,35.74,71955.22,0.0,0.28656,0.00019,17.14971]
[1780319010498,35.74,71966.03,0.0,0.28861,0.00019,17.2103]
[1780319015525,35.75,71966.83,0.0,0.28874,0.00019,17.21071]
[1780319020581,35.75,71967.41,0.0,0.28886,0.00019,17.21429]
[1780319025566,35.75,71960.44,0.0,0.28755,0.00019,17.17588]
[1780319026574,35.75,71967.75,0.0,0.28894,0.00019,17.2167]
[1780319031627,35.75,71967.92,0.0,0.28899,0.00019,17.21802]
[1780319034595,35.75,71973.81,0.0,0.29011,0.00019,17.25077]
[1780319039623,35.75,71969.62,0.0,0.2893,0.00019,17.2273]
[1780319042536,35.75,71981.15,0.0,0.2915,0.00019,17.29107]
[1780319045534,35.75,71987.2,0.0,0.29265,0.00019,17.32427]
[1780319050568,35.75,71992.23,0.0,0.2936,0.00019,17.35167]
[1780319051553,35.75,71982.61,0.0,0.29176,0.00019,17.29877]
[1780319056566,35.75,71977.09,0.0,0.2907,0.00019,17.26791]
[1780319058271,35.75,71971.82,0.0,0.28969,0.00019,17.23859]
[1780319058323,35.75,71971.82,0.0,0.28969,0.00019,17.23859]
[1780319058525,35.75,71968.82,0.0,0.28912,0.00019,17.22188]
[1780319063564,35.75,71967.62,0.0,0.28888,0.00019,17.215]
[1780319063542,35.75,71957.58,0.0,0.28698,0.00019,17.15895]
[1780319068567,35.75,71956.99,0.0,0.28687,0.00019,17.15564]
[1780319073594,35.74,71959.2,0.0,0.28724,0.00019,17.16347]
[1780319074887,35.74,71960.95,0.0,0.28757,0.00019,17.17322]
[1780319075583,35.74,71958.66,0.0,0.28714,0.00019,17.16038]
[1780319080608,35.74,71955.0,0.0,0.28643,0.00019,17.13943]
[1780319085666,35.74,71954.45,0.0,0.28631,0.00019,17.13598]
[1780319086611,35.74,71947.78,0.0,0.28505,0.00019,17.09841]
[1780319089564,35.74,71948.71,0.0,0.28522,0.00019,17.10345]
[1780319089579,35.74,71948.71,0.0,0.28522,0.00019,17.10345]
[1780319089608,35.74,71948.41,0.0,0.28516,0.00019,17.10168]
[1780319092164,35.74,71943.99,0.0,0.28432,0.00019,17.07659]
[1780319092229,35.74,71943.99,0.0,0.28432,0.00019,17.07659]
[1780319094897,35.74,71936.02,0.0,0.28282,0.00019,17.03135]
[1780319098437,35.73,71942.83,0.0,0.28409,0.00019,17.0697]
[1780319101457,35.73,71949.21,0.0,0.28529,0.00019,17.10552]
[1780319106493,35.73,71952.59,0.0,0.28591,0.00019,17.12415]
[1780319109514,35.73,71942.09,0.0,0.28392,0.00019,17.06474]
[1780319114551,35.73,71944.08,0.0,0.28429,0.00019,17.07577]
[1780319119587,35.73,71939.79,0.0,0.28348,0.00019,17.05129]
[1780319124620,35.73,71941.08,0.0,0.28371,0.00019,17.05845]
[1780319125296,35.73,71941.08,0.0,0.28371,0.00019,17.05845]
[1780319125627,35.73,71940.78,0.0,0.28366,0.00019,17.05672]
[1780319128267,35.72,71938.47,0.0,0.28322,0.00019,17.04358]
[1780319128287,35.72,71938.47,0.0,0.28322,0.00019,17.04358]
[1780319133682,35.72,71937.25,0.0,0.28295,0.00019,17.03214]
[1780319139195,35.72,71939.31,0.0,0.28333,0.00019,17.04376]
[1780319144762,35.72,71943.29,0.0,0.28408,0.00019,17.06608]
[1780319149795,35.72,71943.03,0.0,0.28402,0.00019,17.06444]
[1780319154835,35.72,71940.28,0.0,0.2835,0.00019,17.04876]
[1780319160110,35.72,71938.82,0.0,0.28322,0.00019,17.04048]
[1780319160639,35.72,71937.24,0.0,0.28293,0.00019,17.0315]
[1780319165708,35.72,71933.92,0.0,0.2823,0.00019,17.01271]
[1780319167950,35.72,71930.71,0.0,0.2817,0.00019,16.9944]
[1780319167976,35.72,71930.71,0.0,0.2817,0.00019,16.9944]
[1780319168687,35.72,71929.33,0.0,0.28144,0.00019,16.98656]
[1780319169960,35.72,71928.28,0.0,0.28125,0.00019,16.98062]
[1780319170021,35.72,71928.28,0.0,0.28125,0.00019,16.98062]
[1780319171950,35.72,71934.51,0.0,0.28242,0.00019,17.01616]
[1780319176567,35.72,71926.77,0.0,0.28097,0.00019,16.97214]
[1780319182459,35.72,71932.54,0.0,0.28206,0.00019,17.00522]
[1780319187132,35.72,71943.74,0.0,0.28417,0.00019,17.06888]
[1780319188638,35.72,71943.74,0.0,0.28417,0.00019,17.06888]
[1780319188687,35.72,71944.14,0.0,0.28424,0.00019,17.07113]
[1780319193756,35.72,71943.54,0.0,0.28409,0.00019,17.06335]
[1780319198791,35.73,71944.09,0.0,0.2842,0.00019,17.06655]
[1780319203835,35.73,71943.92,0.0,0.28417,0.00019,17.06562]
[1780319208836,35.73,71943.51,0.0,0.2841,0.00019,17.06341]
[1780319213836,35.73,71940.96,0.0,0.28362,0.00019,17.04912]
[1780319218861,35.73,71941.1,0.0,0.28365,0.00019,17.05]
[1780319222685,35.73,71947.29,0.0,0.28482,0.00019,17.08507]
[1780319227741,35.73,71945.04,0.0,0.2844,0.00019,17.07239]
[1780319232741,35.73,71943.91,0.0,0.28419,0.00019,17.06604]
[1780319237804,35.73,71942.84,0.0,0.28399,0.00019,17.06009]
[1780319238751,35.73,71936.39,0.0,0.28277,0.00019,17.02357]
[1780319242660,35.73,71929.19,0.0,0.28142,0.00019,16.98265]
[1780319247709,35.73,71930.67,0.0,0.28171,0.00019,16.99125]
[1780319252752,35.73,71930.13,0.0,0.28157,0.00019,16.98397]
[1780319257791,35.73,71928.79,0.0,0.28133,0.00019,16.97655]
[1780319261846,35.73,71922.7,0.0,0.28019,0.00019,16.94197]
[1780319266925,35.74,71924.5,0.0,0.28054,0.00019,16.95255]
[1780319272005,35.74,71921.97,0.0,0.28008,0.00019,16.93842]
[1780319277023,35.74,71922.06,0.0,0.28011,0.00019,16.93931]
[1780319279961,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319279981,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319279984,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319280077,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319280129,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319280489,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319280686,35.74,71918.92,0.0,0.27953,0.00019,16.92157]
[1780319280787,35.74,71920.03,0.0,0.27974,0.00019,16.92802]
[1780319280899,35.74,71920.03,0.0,0.27974,0.00019,16.92802]
[1780319281716,35.74,71920.03,0.0,0.27974,0.00019,16.92812]
[1780319282455,35.74,71920.03,0.0,0.27974,0.00019,16.92812]
[1780319282576,35.74,71920.03,0.0,0.27974,0.00019,16.92812]
[1780319282728,35.74,71923.85,0.0,0.28046,0.00019,16.95008]
[1780319284293,35.74,71922.18,0.0,0.28015,0.00019,16.94065]
[1780319285004,35.74,71920.33,0.0,0.27981,0.00019,16.93018]
[1780319285764,35.75,71918.92,0.0,0.27955,0.00019,16.92224]
[1780319290781,35.75,71919.94,0.0,0.27977,0.00019,16.92882]
[1780319291094,35.75,71919.94,0.0,0.27977,0.00019,16.92882]
[1780319291114,35.75,71919.94,0.0,0.27977,0.00019,16.92882]
[1780319291793,35.75,71919.04,0.0,0.2796,0.00019,16.92381]
[1780319296807,35.75,71918.84,0.0,0.27959,0.00019,16.92327]
[1780319299853,35.76,71926.68,0.0,0.28107,0.00019,16.96861]
[1780319304864,35.76,71929.88,0.0,0.28169,0.00019,16.98722]
[1780319309873,35.76,71931.82,0.0,0.28207,0.00019,16.9988]
[1780319314899,35.77,71932.14,0.0,0.28211,0.00019,16.99662]
[1780319317936,35.77,71923.94,0.0,0.28058,0.00019,16.95022]
[1780319322953,35.77,71922.07,0.0,0.28024,0.00019,16.93989]
[1780319327970,35.77,71921.71,0.0,0.28019,0.00019,16.93819]
[1780319332987,35.77,71917.38,0.0,0.27939,0.00019,16.9138]
[1780319338006,35.78,71916.54,0.0,0.27925,0.00019,16.90949]
[1780319343024,35.78,71917.66,0.0,0.27948,0.00019,16.91648]
[1780319344845,35.78,71908.06,0.0,0.2777,0.00019,16.86167]
[1780319349866,35.79,71911.17,0.0,0.27829,0.00019,16.87996]
[1780319354913,35.79,71912.24,0.0,0.2785,0.00019,16.88648]
[1780319359919,35.79,71911.78,0.0,0.27843,0.00019,16.88426]
[1780319361872,35.79,71928.96,0.0,0.28165,0.00019,16.98277]
[1780319362862,35.79,71937.14,0.0,0.28319,0.00019,17.02929]
[1780319364859,35.79,71935.93,0.0,0.28297,0.00019,17.02249]
[1780319369874,35.79,71936.88,0.0,0.28315,0.00019,17.02791]
[1780319371186,35.79,71941.31,0.0,0.28398,0.00019,17.05296]
[1780319371544,35.79,71949.58,0.0,0.2855,0.00019,17.09514]
[1780319376644,35.79,71949.53,0.0,0.2855,0.00019,17.09494]
[1780319377870,35.79,71939.09,0.0,0.28353,0.00019,17.03612]
[1780319383444,35.8,71936.16,0.0,0.28299,0.00019,17.01994]
[1780319388479,35.8,71935.57,0.0,0.2829,0.00019,17.01699]
[1780319392834,35.8,71928.17,0.0,0.28152,0.00019,16.97527]
[1780319393678,35.8,71921.5,0.0,0.28027,0.00019,16.93734]
[1780319399557,35.81,71919.68,0.0,0.27995,0.00019,16.92765]
[1780319402809,35.81,71921.77,0.0,0.28035,0.00019,16.93979]
[1780319402827,35.81,71921.77,0.0,0.28035,0.00019,16.93979]
[1780319402908,35.81,71911.53,0.0,0.27844,0.00019,16.88124]
[1780319404512,35.81,71911.53,0.0,0.27844,0.00019,16.88127]
[1780319404933,35.81,71905.86,0.0,0.27739,0.00019,16.84873]
[1780319408198,35.81,71900.24,0.0,0.27636,0.00019,16.81663]
[1780319408506,35.81,71900.24,0.0,0.27636,0.00019,16.81663]
[1780319408789,35.81,71900.24,0.0,0.27636,0.00019,16.81663]
[1780319408798,35.81,71900.24,0.0,0.27636,0.00019,16.81663]
[1780319408943,35.81,71900.24,0.0,0.27636,0.00019,16.81663]
[1780319408875,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409378,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409565,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409705,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409784,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409837,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409847,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409852,35.81,71881.21,0.0,0.27284,0.00018,16.70621]
[1780319409934,35.81,71877.41,0.0,0.27214,0.00018,16.68406]
[1780319410716,35.81,71874.22,0.0,0.27156,0.00018,16.66556]
[1780319411159,35.81,71874.22,0.0,0.27156,0.00018,16.66556]
[1780319411256,35.81,71874.22,0.0,0.27156,0.00018,16.66556]
[1780319411851,35.81,71872.12,0.0,0.27117,0.00018,16.65344]
[1780319414202,35.82,71870.99,0.0,0.27098,0.00018,16.64724]
[1780319414215,35.82,71870.99,0.0,0.27098,0.00018,16.64724]
[1780319414660,35.82,71871.55,0.0,0.27109,0.00018,16.65076]
[1780319416507,35.82,71868.49,0.0,0.27053,0.00018,16.63293]
[1780319416973,35.82,71864.9,0.0,0.26988,0.00018,16.61197]
[1780319418330,35.82,71864.86,0.0,0.26988,0.00018,16.61191]
[1780319418893,35.82,71864.01,0.0,0.26973,0.00018,16.60709]
[1780319423933,35.82,71863.1,0.0,0.26959,0.00018,16.60249]
[1780319423891,35.83,71872.81,0.0,0.27138,0.00018,16.65975]
[1780319428897,35.83,71875.55,0.0,0.2719,0.00018,16.67635]
[1780319428958,35.83,71885.9,0.0,0.27381,0.00018,16.73687]
[1780319433980,35.83,71885.16,0.0,0.27365,0.00018,16.72858]
[1780319437930,35.84,71893.56,0.0,0.27522,0.00019,16.77794]
[1780319439918,35.84,71901.52,0.0,0.27671,0.00019,16.82424]
[1780319444924,35.84,71903.23,0.0,0.27704,0.00019,16.83444]
[1780319444930,35.84,71903.23,0.0,0.27704,0.00019,16.83444]
[1780319445905,35.84,71904.28,0.0,0.27724,0.00019,16.84063]
[1780319449996,35.84,71910.88,0.0,0.27848,0.00019,16.87881]
[1780319455017,35.84,71912.32,0.0,0.27875,0.00019,16.88719]
[1780319459012,35.84,71882.91,0.0,0.2733,0.00018,16.7173]
[1780319459985,35.84,71848.42,0.0,0.26696,0.00018,16.51449]
[1780319460147,35.84,71848.42,0.0,0.26696,0.00018,16.51449]
[1780319460558,35.84,71848.42,0.0,0.26696,0.00018,16.51449]
[1780319460991,35.84,71848.61,0.0,0.267,0.00018,16.5156]
[1780319461902,35.84,71848.61,0.0,0.267,0.00018,16.5156]
[1780319461996,35.84,71857.41,0.0,0.26861,0.00018,16.56786]
[1780319463049,35.84,71873.84,0.0,0.27163,0.00018,16.66456]
[1780319463108,35.84,71873.84,0.0,0.27163,0.00018,16.66456]
[1780319463246,35.84,71873.84,0.0,0.27163,0.00018,16.66456]
[1780319463889,35.84,71873.84,0.0,0.27163,0.00018,16.66456]
[1780319464011,35.84,71873.84,0.0,0.27163,0.00018,16.66456]
[1780319464026,35.84,71866.52,0.0,0.27029,0.00018,16.62164]
[1780319464091,35.84,71866.52,0.0,0.27029,0.00018,16.62164]
[1780319465032,35.84,71851.52,0.0,0.26754,0.00018,16.53317]
[1780319465228,35.84,71851.52,0.0,0.26754,0.00018,16.53317]
[1780319465292,35.84,71851.52,0.0,0.26754,0.00018,16.53317]
[1780319465358,35.84,71851.52,0.0,0.26754,0.00018,16.53317]
[1780319465845,35.84,71851.52,0.0,0.26754,0.00018,16.53317]
[1780319466038,35.85,71852.32,0.0,0.26769,0.00018,16.53807]
[1780319467140,35.85,71856.67,0.0,0.26849,0.00018,16.5639]
[1780319467220,35.85,71856.67,0.0,0.26849,0.00018,16.5639]
[1780319467306,35.85,71856.67,0.0,0.26849,0.00018,16.5639]
[1780319467706,35.85,71856.67,0.0,0.26849,0.00018,16.5639]
[1780319468047,35.85,71845.29,0.0,0.26641,0.00018,16.49645]
[1780319469148,35.85,71849.3,0.0,0.26715,0.00018,16.52041]
[1780319471240,35.85,71858.06,0.0,0.26876,0.00018,16.57255]
[1780319474093,35.85,71840.9,0.0,0.26563,0.00018,16.47109]
[1780319475026,35.85,71834.51,0.0,0.26447,0.00018,16.43303]
[1780319475371,35.85,71834.51,0.0,0.26447,0.00018,16.43303]
[1780319476046,35.85,71822.15,0.0,0.26223,0.00018,16.35895]
[1780319477042,35.85,71818.09,0.0,0.26151,0.00018,16.33499]
[1780319478113,35.85,71814.55,0.0,0.26088,0.00018,16.31387]
[1780319478210,35.85,71814.55,0.0,0.26088,0.00018,16.31387]
[1780319478439,35.85,71810.62,0.0,0.26017,0.00018,16.29014]
[1780319480222,35.85,71805.64,0.0,0.25928,0.00018,16.26025]
[1780319480440,35.85,71805.64,0.0,0.25928,0.00018,16.26025]
[1780319480644,35.85,71754.42,0.0,0.25015,0.00018,15.94631]
[1780319481216,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482275,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482556,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482569,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482627,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482656,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482689,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482826,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319482997,35.87,71762.76,0.0,0.2517,0.00018,16.00057]
[1780319483098,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319483402,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319483412,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319483457,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319483472,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319483490,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319483523,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319484023,35.87,71759.81,0.0,0.2512,0.00018,15.98317]
[1780319484033,35.87,71766.28,0.0,0.25237,0.00018,16.02362]
[1780319484320,35.87,71766.28,0.0,0.25237,0.00018,16.02362]
[1780319485042,35.87,71768.71,0.0,0.2528,0.00018,16.03859]
[1780319485420,35.87,71768.71,0.0,0.2528,0.00018,16.03859]
[1780319485701,35.87,71768.71,0.0,0.2528,0.00018,16.03859]
[1780319485802,35.87,71769.16,0.0,0.25288,0.00018,16.04136]
[1780319487332,35.88,71769.19,0.0,0.2529,0.00018,16.04207]
[1780319487371,35.88,71769.19,0.0,0.2529,0.00018,16.04207]
[1780319487838,35.88,71764.87,0.0,0.25215,0.00018,16.01604]
[1780319488362,35.88,71764.87,0.0,0.25215,0.00018,16.01604]
[1780319488608,35.88,71764.87,0.0,0.25215,0.00018,16.01604]
[1780319488626,35.88,71764.87,0.0,0.25215,0.00018,16.01604]
[1780319489126,35.88,71764.87,0.0,0.25215,0.00018,16.01604]
[1780319488682,35.88,71777.03,0.0,0.25431,0.00018,16.0908]
[1780319489433,35.88,71777.03,0.0,0.25431,0.00018,16.0908]
[1780319489556,35.88,71777.03,0.0,0.25431,0.00018,16.0908]
[1780319489840,35.88,71777.03,0.0,0.25431,0.00018,16.0908]
[1780319490092,35.88,71777.03,0.0,0.25431,0.00018,16.0908]
[1780319489911,35.89,71803.5,0.0,0.25909,0.00018,16.2537]
[1780319490189,35.89,71803.5,0.0,0.25909,0.00018,16.2537]
[1780319490447,35.89,71802.86,0.0,0.25898,0.00018,16.24982]
[1780319491965,35.89,71802.86,0.0,0.25898,0.00018,16.24982]
[1780319492135,35.89,71797.8,0.0,0.25804,0.00018,16.21502]
[1780319492795,35.89,71788.52,0.0,0.25638,0.00018,16.15855]
[1780319496372,35.9,71780.01,0.0,0.25489,0.00018,16.10767]
[1780319498777,35.9,71779.07,0.0,0.25474,0.00018,16.10239]
[1780319498839,35.9,71779.07,0.0,0.25474,0.00018,16.10239]
[1780319501883,35.9,71768.21,0.0,0.25283,0.00018,16.03658]
[1780319502764,35.9,71756.15,0.0,0.25071,0.00018,15.96252]
[1780319504060,35.9,71756.15,0.0,0.25071,0.00018,15.96252]
[1780319504109,35.91,71764.8,0.0,0.25225,0.00018,16.01641]
[1780319505043,35.91,71756.96,0.0,0.25087,0.00018,15.96828]
[1780319506993,35.91,71772.42,0.0,0.25363,0.00018,16.06416]
[1780319508049,35.91,71764.29,0.0,0.2522,0.00018,16.01436]
[1780319508414,35.91,71764.29,0.0,0.2522,0.00018,16.01436]
[1780319508431,35.91,71764.29,0.0,0.2522,0.00018,16.01436]
[1780319508489,35.91,71764.29,0.0,0.2522,0.00018,16.01436]
[1780319508741,35.91,71761.87,0.0,0.25177,0.00018,15.99945]
[1780319514664,35.92,71759.8,0.0,0.25144,0.00018,15.98792]
[1780319517013,35.92,71751.78,0.0,0.25005,0.00018,15.93939]
[1780319517720,35.92,71751.78,0.0,0.25005,0.00018,15.93939]
[1780319517962,35.92,71751.78,0.0,0.25005,0.00018,15.93939]
[1780319518090,35.92,71751.78,0.0,0.25005,0.00018,15.93939]
[1780319518155,35.93,71758.87,0.0,0.25138,0.00018,15.98592]
[1780319519802,35.94,71767.67,0.0,0.25295,0.00018,16.0403]
[1780319520825,35.94,71767.67,0.0,0.25295,0.00018,16.0403]
[1780319521064,35.94,71776.97,0.0,0.25461,0.00018,16.09759]
[1780319521415,35.94,71776.97,0.0,0.25461,0.00018,16.09759]
[1780319521815,35.94,71776.97,0.0,0.25461,0.00018,16.09759]
[1780319521899,35.94,71776.97,0.0,0.25461,0.00018,16.09759]
[1780319521935,35.94,71783.35,0.0,0.25575,0.00018,16.1368]
[1780319522281,35.94,71783.35,0.0,0.25575,0.00018,16.1368]
[1780319522473,35.94,71783.35,0.0,0.25575,0.00018,16.1368]
[1780319522924,35.94,71792.15,0.0,0.25734,0.00018,16.19086]
[1780319523656,35.94,71792.15,0.0,0.25734,0.00018,16.19086]
[1780319523774,35.94,71792.15,0.0,0.25734,0.00018,16.19086]
[1780319523800,35.94,71792.15,0.0,0.25734,0.00018,16.19086]
[1780319523969,35.94,71792.15,0.0,0.25734,0.00018,16.19086]
[1780319524119,35.94,71792.15,0.0,0.25734,0.00018,16.19086]
[1780319524143,35.94,71784.4,0.0,0.25596,0.00018,16.14387]
[1780319524396,35.94,71784.4,0.0,0.25596,0.00018,16.14387]
[1780319524847,35.94,71784.4,0.0,0.25596,0.00018,16.14387]
[1780319524896,35.94,71784.4,0.0,0.25596,0.00018,16.14387]
[1780319524978,35.94,71788.95,0.0,0.25678,0.00018,16.17177]
[1780319525214,35.94,71788.95,0.0,0.25678,0.00018,16.17177]
[1780319525930,35.94,71788.95,0.0,0.25678,0.00018,16.17177]
[1780319526066,35.94,71788.95,0.0,0.25678,0.00018,16.17177]
[1780319526101,35.94,71789.07,0.0,0.25681,0.00018,16.17269]
[1780319526749,35.94,71789.07,0.0,0.25681,0.00018,16.17269]
[1780319526822,35.94,71777.28,0.0,0.2547,0.00018,16.10078]
[1780319527431,35.94,71777.28,0.0,0.2547,0.00018,16.10078]
[1780319528054,35.94,71777.28,0.0,0.2547,0.00018,16.10078]
[1780319528061,35.95,71765.65,0.0,0.25265,0.00018,16.02984]
[1780319528798,35.95,71765.65,0.0,0.25265,0.00018,16.02984]
[1780319529472,35.95,71762.22,0.0,0.25205,0.00018,16.009]
[1780319530427,35.95,71756.31,0.0,0.25101,0.00018,15.97258]
[1780319530675,35.95,71756.31,0.0,0.25101,0.00018,15.97258]
[1780319530839,35.95,71752.62,0.0,0.25035,0.00018,15.9498]
[1780319531379,35.95,71752.62,0.0,0.25035,0.00018,15.9498]
[1780319532068,35.95,71752.62,0.0,0.25035,0.00018,15.9498]
[1780319533097,35.95,71748.49,0.0,0.24963,0.00018,15.92449]
[1780319533807,35.95,71751.38,0.0,0.25014,0.00018,15.94237]
[1780319534919,35.95,71754.12,0.0,0.25063,0.00018,15.9593]
[1780319535665,35.95,71755.57,0.0,0.25088,0.00018,15.96825]
[1780319535687,35.95,71755.57,0.0,0.25088,0.00018,15.96825]
[1780319535808,35.95,71755.57,0.0,0.2509,0.00018,15.96875]
[1780319538023,35.95,71755.67,0.0,0.25091,0.00018,15.96937]
[1780319539455,35.95,71753.21,0.0,0.25049,0.00018,15.95468]
[1780319539584,35.95,71753.21,0.0,0.25049,0.00018,15.95468]
[1780319540165,35.95,71753.21,0.0,0.25049,0.00018,15.95468]
[1780319540202,35.95,71753.21,0.0,0.25049,0.00018,15.95468]
[1780319542601,35.96,71753.8,0.0,0.25062,0.00018,15.95903]
[1780319543006,35.96,71753.8,0.0,0.25062,0.00018,15.95903]
[1780319543076,35.96,71753.8,0.0,0.25062,0.00018,15.95903]
[1780319543086,35.96,71720.0,0.0,0.24471,0.00017,15.7494]
[1780319543558,35.96,71720.0,0.0,0.24471,0.00017,15.7494]
[1780319544022,35.96,71720.0,0.0,0.24471,0.00017,15.7494]
[1780319544035,35.96,71720.0,0.0,0.24471,0.00017,15.7494]
[1780319544174,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319544440,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319544590,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319544645,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319544672,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319544930,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319545116,35.96,71708.94,0.0,0.24279,0.00017,15.68027]
[1780319545197,35.96,71716.92,0.0,0.24418,0.00017,15.73055]
[1780319545910,35.96,71716.92,0.0,0.24418,0.00017,15.73055]
[1780319545999,35.96,71721.99,0.0,0.24507,0.00017,15.76256]
[1780319546604,35.96,71721.99,0.0,0.24507,0.00017,15.76256]
[1780319547148,35.96,71732.15,0.0,0.24686,0.00018,15.82626]
[1780319548188,35.96,71725.42,0.0,0.24569,0.00017,15.78465]
[1780319549214,35.97,71718.8,0.0,0.24454,0.00017,15.74346]
[1780319550227,35.97,71718.8,0.0,0.24454,0.00017,15.74346]
[1780319551023,35.97,71716.53,0.0,0.24415,0.00017,15.72924]
[1780319551169,35.97,71716.53,0.0,0.24415,0.00017,15.72924]
[1780319551230,35.97,71700.41,0.0,0.24131,0.00017,15.62358]
[1780319551883,35.97,71700.41,0.0,0.24131,0.00017,15.62358]
[1780319551970,35.97,71693.72,0.0,0.24018,0.00017,15.58198]
[1780319552587,35.97,71693.72,0.0,0.24018,0.00017,15.58198]
[1780319553136,35.97,71700.36,0.0,0.24133,0.00017,15.62412]
[1780319554224,35.97,71700.36,0.0,0.24133,0.00017,15.62412]
[1780319554492,35.97,71700.27,0.0,0.24131,0.00017,15.62355]
[1780319554990,35.97,71700.27,0.0,0.24131,0.00017,15.62355]
[1780319554997,35.97,71700.27,0.0,0.24131,0.00017,15.62355]
[1780319555256,35.97,71700.27,0.0,0.24131,0.00017,15.62355]
[1780319555100,35.98,71701.39,0.0,0.24159,0.00017,15.63354]
[1780319555331,35.98,71701.39,0.0,0.24159,0.00017,15.63354]
[1780319556189,35.98,71701.39,0.0,0.24159,0.00017,15.63354]
[1780319556225,35.98,71759.96,0.0,0.25184,0.00018,15.99843]
[1780319556709,35.98,71759.96,0.0,0.25184,0.00018,15.99843]
[1780319556986,36.0,71759.96,0.0,0.25196,0.00018,16.0023]
[1780319557758,36.0,71759.96,0.0,0.25196,0.00018,16.0023]
[1780319558041,36.0,71759.96,0.0,0.25196,0.00018,16.0023]
[1780319558108,36.0,71814.68,0.0,0.26173,0.00018,16.33481]
[1780319558310,36.0,71814.68,0.0,0.26173,0.00018,16.33481]
[1780319558837,36.0,71814.68,0.0,0.26173,0.00018,16.33481]
[1780319559037,36.0,71814.68,0.0,0.26173,0.00018,16.33481]
[1780319559194,36.0,71814.68,0.0,0.26173,0.00018,16.33481]
[1780319559281,36.02,71827.61,0.0,0.26414,0.00018,16.41464]
[1780319559988,36.02,71827.61,0.0,0.26414,0.00018,16.41464]
[1780319560140,36.02,71827.61,0.0,0.26414,0.00018,16.41464]
[1780319560250,36.02,71820.0,0.0,0.26278,0.00018,16.3695]
[1780319560420,36.02,71820.0,0.0,0.26278,0.00018,16.3695]
[1780319560747,36.02,71820.0,0.0,0.26278,0.00018,16.3695]
[1780319561026,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319561392,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319561432,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319561466,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319561676,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319562120,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319562167,36.02,71820.0,0.0,0.26278,0.00018,16.36967]
[1780319562179,36.02,71816.2,0.0,0.26211,0.00018,16.34716]
[1780319562731,36.02,71816.2,0.0,0.26211,0.00018,16.34716]
[1780319562905,36.02,71816.2,0.0,0.26211,0.00018,16.34716]
[1780319563146,36.02,71815.04,0.0,0.2619,0.00018,16.34024]
[1780319563511,36.02,71815.04,0.0,0.2619,0.00018,16.34024]
[1780319563702,36.02,71815.04,0.0,0.2619,0.00018,16.34024]
[1780319563728,36.02,71815.04,0.0,0.2619,0.00018,16.34024]
[1780319566069,36.02,71803.46,0.0,0.25982,0.00018,16.27095]
[1780319567078,36.02,71795.47,0.0,0.2584,0.00018,16.2229]
[1780319569238,36.03,71776.53,0.0,0.25504,0.00018,16.10844]
[1780319569937,36.03,71776.53,0.0,0.25504,0.00018,16.10844]
[1780319570120,36.03,71784.04,0.0,0.25638,0.00018,16.15428]
[1780319571965,36.03,71778.43,0.0,0.25538,0.00018,16.12035]
[1780319571994,36.03,71778.43,0.0,0.25538,0.00018,16.12035]
[1780319572152,36.03,71778.43,0.0,0.25539,0.00018,16.12051]
[1780319573591,36.03,71778.01,0.0,0.25532,0.00018,16.11819]
[1780319573662,36.03,71778.01,0.0,0.25532,0.00018,16.11819]
[1780319574193,36.03,71765.7,0.0,0.25314,0.00018,16.04324]
[1780319574475,36.03,71765.7,0.0,0.25314,0.00018,16.04324]
[1780319574804,36.03,71765.7,0.0,0.25314,0.00018,16.04324]
[1780319575193,36.03,71765.7,0.0,0.25314,0.00018,16.04324]
[1780319575262,36.03,71765.7,0.0,0.25314,0.00018,16.04324]
[1780319575270,36.03,71765.7,0.0,0.25314,0.00018,16.04324]
[1780319575241,36.03,71729.63,0.0,0.24681,0.00017,15.82093]
[1780319575358,36.03,71729.63,0.0,0.24681,0.00017,15.82093]
[1780319576143,36.03,71729.63,0.0,0.24681,0.00017,15.82093]
[1780319576223,36.03,71727.5,0.0,0.24644,0.00017,15.80788]
[1780319576666,36.03,71727.5,0.0,0.24644,0.00017,15.80788]
[1780319576695,36.03,71727.5,0.0,0.24644,0.00017,15.80788]
[1780319576701,36.03,71727.5,0.0,0.24644,0.00017,15.80788]
[1780319577169,36.03,71727.5,0.0,0.24645,0.00017,15.80806]
[1780319578987,36.04,71729.44,0.0,0.24679,0.00017,15.82031]
[1780319579153,36.04,71729.44,0.0,0.24679,0.00017,15.82031]
[1780319579224,36.04,71734.43,0.0,0.24767,0.00018,15.8515]
[1780319580854,36.04,71734.43,0.0,0.24767,0.00018,15.85165]
[1780319581194,36.04,71737.33,0.0,0.24819,0.00018,15.86988]
[1780319581398,36.04,71737.33,0.0,0.24819,0.00018,15.86988]
[1780319581757,36.04,71737.33,0.0,0.24819,0.00018,15.86988]
[1780319581917,36.04,71737.33,0.0,0.24819,0.00018,15.86988]
[1780319582130,36.04,71737.33,0.0,0.24819,0.00018,15.86988]
[1780319582231,36.04,71747.3,0.0,0.24995,0.00018,15.9318]
[1780319582394,36.04,71747.3,0.0,0.24995,0.00018,15.9318]
[1780319582478,36.04,71747.3,0.0,0.24995,0.00018,15.9318]
[1780319583240,36.04,71772.85,0.0,0.25447,0.00018,16.0889]
[1780319584246,36.04,71787.86,0.0,0.25715,0.00018,16.18042]
[1780319584523,36.04,71787.86,0.0,0.25715,0.00018,16.18042]
[1780319584566,36.04,71787.86,0.0,0.25715,0.00018,16.18042]
[1780319584686,36.04,71787.86,0.0,0.25715,0.00018,16.18042]
[1780319585080,36.04,71787.86,0.0,0.25715,0.00018,16.18042]
[1780319585263,36.04,71787.71,0.0,0.25713,0.00018,16.17968]
[1780319585349,36.04,71787.71,0.0,0.25713,0.00018,16.17968]
[1780319586263,36.04,71786.03,0.0,0.25683,0.00018,16.16973]
[1780319586430,36.04,71786.03,0.0,0.25683,0.00018,16.16973]
[1780319587267,36.05,71785.32,0.0,0.25672,0.00018,16.16568]
[1780319588271,36.05,71778.7,0.0,0.25554,0.00018,16.12571]
[1780319589405,36.05,71776.96,0.0,0.25524,0.00018,16.11541]
[1780319590290,36.05,71753.11,0.0,0.25103,0.00018,15.96956]
[1780319591802,36.05,71753.11,0.0,0.25103,0.00018,15.96969]
[1780319592101,36.05,71753.11,0.0,0.25103,0.00018,15.96969]
[1780319592301,36.05,71753.11,0.0,0.25103,0.00018,15.96969]
[1780319592706,36.05,71749.67,0.0,0.25043,0.00018,15.94872]
[1780319592761,36.05,71749.67,0.0,0.25043,0.00018,15.94872]
[1780319593205,36.05,71749.67,0.0,0.25043,0.00018,15.94872]
[1780319593307,36.05,71767.59,0.0,0.25361,0.00018,16.05902]
[1780319594303,36.05,71759.65,0.0,0.25221,0.00018,16.0106]
[1780319596132,36.06,71739.54,0.0,0.24868,0.00018,15.88717]
[1780319597034,36.06,71747.88,0.0,0.25016,0.00018,15.93901]
[1780319598367,36.06,71751.59,0.0,0.25082,0.00018,15.96216]
[1780319598683,36.06,71751.59,0.0,0.25082,0.00018,15.96216]
[1780319599250,36.06,71751.59,0.0,0.25082,0.00018,15.96216]
[1780319599310,36.06,71775.78,0.0,0.2551,0.00018,16.11053]
[1780319599616,36.06,71775.78,0.0,0.2551,0.00018,16.11053]
[1780319599664,36.07,71784.71,0.0,0.25675,0.00018,16.1667]
[1780319601085,36.07,71784.71,0.0,0.25675,0.00018,16.1667]
[1780319601304,36.07,71784.71,0.0,0.25675,0.00018,16.1667]
[1780319601094,36.07,71793.67,0.0,0.25836,0.00018,16.22118]
[1780319602264,36.07,71793.67,0.0,0.25836,0.00018,16.22118]
[1780319601454,36.07,71796.02,0.0,0.25878,0.00018,16.23536]
[1780319602685,36.07,71801.02,0.0,0.25968,0.00018,16.26589]
[1780319603410,36.07,71801.02,0.0,0.25968,0.00018,16.26589]
[1780319605929,36.08,71788.49,0.0,0.25747,0.00018,16.19103]
[1780319606922,36.08,71788.49,0.0,0.25747,0.00018,16.19103]
[1780319607096,36.08,71788.49,0.0,0.25747,0.00018,16.19103]
[1780319607151,36.08,71787.01,0.0,0.25721,0.00018,16.18223]
[1780319608095,36.08,71787.01,0.0,0.25721,0.00018,16.18223]
[1780319608101,36.08,71780.96,0.0,0.25614,0.00018,16.14571]
[1780319609362,36.08,71780.67,0.0,0.25609,0.00018,16.14416]
[1780319609449,36.08,71779.93,0.0,0.25596,0.00018,16.13966]
[1780319610748,36.08,71779.93,0.0,0.25596,0.00018,16.13966]
[1780319611405,36.08,71776.12,0.0,0.25525,0.00018,16.11237]
[1780319611802,36.08,71776.12,0.0,0.25525,0.00018,16.11237]
[1780319611952,36.08,71776.12,0.0,0.25525,0.00018,16.11237]
[1780319612099,36.08,71776.12,0.0,0.25525,0.00018,16.11237]
[1780319612117,36.08,71759.61,0.0,0.25234,0.00018,16.0118]
[1780319612883,36.08,71748.46,0.0,0.25038,0.00018,15.94357]
[1780319614425,36.09,71748.41,0.0,0.25038,0.00018,15.94359]
[1780319614743,36.09,71748.41,0.0,0.25038,0.00018,15.94359]
[1780319614997,36.09,71748.41,0.0,0.25038,0.00018,15.94359]
[1780319615035,36.09,71737.35,0.0,0.24845,0.00018,15.87576]
[1780319616064,36.09,71737.35,0.0,0.24845,0.00018,15.87576]
[1780319616401,36.09,71737.7,0.0,0.24852,0.00018,15.87814]
[1780319616434,36.09,71737.7,0.0,0.24852,0.00018,15.87814]
[1780319620019,36.09,71729.97,0.0,0.2472,0.00017,15.8312]
[1780319622009,36.09,71730.75,0.0,0.24734,0.00017,15.8363]
[1780319622248,36.1,71730.88,0.0,0.24737,0.00017,15.83737]
[1780319625324,36.1,71745.47,0.0,0.24995,0.00018,15.92834]
[1780319625994,36.1,71745.47,0.0,0.24995,0.00018,15.92834]
[1780319626280,36.1,71745.47,0.0,0.24995,0.00018,15.92834]
[1780319626304,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319626425,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319626495,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319626545,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319626825,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319626864,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319626992,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319627042,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319627142,36.1,71750.69,0.0,0.25088,0.00018,15.96078]
[1780319627300,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319627377,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319627550,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319627604,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319627964,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319628008,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319628265,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319628271,36.1,71755.5,0.0,0.25173,0.00018,15.9906]
[1780319628365,36.1,71752.53,0.0,0.25122,0.00018,15.97262]
[1780319628662,36.1,71752.53,0.0,0.25122,0.00018,15.97262]
[1780319628696,36.1,71752.53,0.0,0.25122,0.00018,15.97262]
[1780319629092,36.1,71752.53,0.0,0.25122,0.00018,15.97262]
[1780319629295,36.1,71766.41,0.0,0.25367,0.00018,16.05789]
[1780319632507,36.11,71763.27,0.0,0.25314,0.00018,16.03936]
[1780319632686,36.11,71754.26,0.0,0.25156,0.00018,15.98441]
[1780319633677,36.11,71754.26,0.0,0.25156,0.00018,15.98441]
[1780319633772,36.11,71751.02,0.0,0.25099,0.00018,15.96479]
[1780319634419,36.11,71751.02,0.0,0.25099,0.00018,15.96479]
[1780319634622,36.11,71751.23,0.0,0.25104,0.00018,15.96638]
[1780319636858,36.11,71752.24,0.0,0.25122,0.00018,15.97259]
[1780319636875,36.11,71752.24,0.0,0.25122,0.00018,15.97259]
[1780319637352,36.11,71752.24,0.0,0.25122,0.00018,15.97259]
[1780319637275,36.11,71701.93,0.0,0.24246,0.00017,15.66113]
[1780319638085,36.11,71701.93,0.0,0.24246,0.00017,15.66113]
[1780319638195,36.11,71659.62,0.0,0.23521,0.00017,15.39405]
[1780319639295,36.14,71672.52,0.0,0.23756,0.00017,15.48151]
[1780319639622,36.14,71672.52,0.0,0.23756,0.00017,15.48151]
[1780319639880,36.14,71672.52,0.0,0.23756,0.00017,15.48151]
[1780319639901,36.14,71672.52,0.0,0.23756,0.00017,15.48151]
[1780319640032,36.14,71672.52,0.0,0.23756,0.00017,15.48151]
[1780319640322,36.16,71661.87,0.0,0.2359,0.00017,15.41944]
[1780319641092,36.16,71661.87,0.0,0.2359,0.00017,15.41944]
[1780319641273,36.16,71661.87,0.0,0.2359,0.00017,15.41944]
[1780319641326,36.16,71664.98,0.0,0.23643,0.00017,15.43916]
[1780319641819,36.16,71664.98,0.0,0.23643,0.00017,15.43916]
[1780319642218,36.16,71664.98,0.0,0.23643,0.00017,15.43916]
[1780319642281,36.17,71656.33,0.0,0.23497,0.00017,15.38482]
[1780319644334,36.2,71672.41,0.0,0.23793,0.00017,15.49472]
[1780319645349,36.2,71689.26,0.0,0.24083,0.00017,15.60103]
[1780319645740,36.2,71689.26,0.0,0.24083,0.00017,15.60103]
[1780319646100,36.2,71689.26,0.0,0.24083,0.00017,15.60103]
[1780319646262,36.2,71689.26,0.0,0.24083,0.00017,15.60103]
[1780319646306,36.2,71715.21,0.0,0.24531,0.00017,15.76298]
[1780319646938,36.2,71715.21,0.0,0.24531,0.00017,15.76298]
[1780319647736,36.2,71717.02,0.0,0.24563,0.00017,15.7746]
[1780319647801,36.2,71717.02,0.0,0.24563,0.00017,15.7746]
[1780319648320,36.2,71721.25,0.0,0.24637,0.00017,15.80104]
[1780319650053,36.21,71730.26,0.0,0.24795,0.00017,15.85719]
[1780319651007,36.21,71730.26,0.0,0.24795,0.00017,15.85719]
[1780319651342,36.21,71730.5,0.0,0.248,0.00017,15.85883]
[1780319652143,36.21,71715.7,0.0,0.24543,0.00017,15.76735]
[1780319653008,36.21,71695.9,0.0,0.24201,0.00017,15.64406]
[1780319654228,36.21,71695.9,0.0,0.24201,0.00017,15.64406]
[1780319654279,36.21,71697.02,0.0,0.24221,0.00017,15.65126]
[1780319654484,36.21,71697.02,0.0,0.24221,0.00017,15.65126]
[1780319654850,36.21,71697.02,0.0,0.24221,0.00017,15.65126]
[1780319654889,36.21,71697.02,0.0,0.24221,0.00017,15.65126]
[1780319655087,36.21,71697.02,0.0,0.24221,0.00017,15.65126]
[1780319655409,36.21,71697.02,0.0,0.24221,0.00017,15.65126]
[1780319655182,36.21,71703.68,0.0,0.24337,0.00017,15.69316]
[1780319655631,36.21,71703.68,0.0,0.24337,0.00017,15.69316]
[1780319656324,36.21,71692.27,0.0,0.24141,0.00017,15.62216]
[1780319657297,36.21,71692.27,0.0,0.24141,0.00017,15.62216]
[1780319657395,36.22,71688.46,0.0,0.24077,0.00017,15.59889]
[1780319661998,36.22,71695.11,0.0,0.24194,0.00017,15.64149]
[1780319663345,36.22,71686.68,0.0,0.24051,0.00017,15.58913]
[1780319666242,36.22,71678.24,0.0,0.23908,0.00017,15.53673]
[1780319666467,36.22,71678.24,0.0,0.23908,0.00017,15.53673]
[1780319668365,36.23,71688.81,0.0,0.24091,0.00017,15.60364]
[1780319668869,36.23,71688.81,0.0,0.24091,0.00017,15.60364]
[1780319669407,36.23,71685.88,0.0,0.24041,0.00017,15.58549]
[1780319672184,36.23,71688.09,0.0,0.24079,0.00017,15.59958]
[1780319672190,36.23,71699.08,0.0,0.24265,0.00017,15.66395]
[1780319672535,36.23,71699.08,0.0,0.24265,0.00017,15.66395]
[1780319673134,36.23,71699.08,0.0,0.24265,0.00017,15.66395]
[1780319673372,36.23,71768.29,0.0,0.25473,0.00018,16.09022]
[1780319673833,36.23,71768.29,0.0,0.25473,0.00018,16.09022]
[1780319674221,36.23,71774.99,0.0,0.25592,0.00018,16.13082]
[1780319674823,36.23,71774.99,0.0,0.25592,0.00018,16.13082]
[1780319675513,36.23,71775.25,0.0,0.25597,0.00018,16.13252]
[1780319676454,36.23,71775.25,0.0,0.25597,0.00018,16.13252]
[1780319676050,36.23,71793.31,0.0,0.25917,0.00018,16.24131]
[1780319676557,36.23,71793.31,0.0,0.25917,0.00018,16.24131]
[1780319676733,36.23,71793.31,0.0,0.25917,0.00018,16.24131]
[1780319677016,36.23,71793.31,0.0,0.25917,0.00018,16.24131]
[1780319677030,36.23,71793.31,0.0,0.25917,0.00018,16.24131]
[1780319677296,36.24,71813.4,0.0,0.26285,0.00018,16.36379]
[1780319679166,36.25,71803.37,0.0,0.26106,0.00018,16.3043]
[1780319681412,36.25,71789.42,0.0,0.25857,0.00018,16.22091]
[1780319684272,36.25,71776.8,0.0,0.25634,0.00018,16.14522]
[1780319685617,36.25,71772.29,0.0,0.25554,0.00018,16.11797]
[1780319686121,36.25,71772.28,0.0,0.25555,0.00018,16.11801]
[1780319687129,36.25,71779.43,0.0,0.25681,0.00018,16.16121]
[1780319688270,36.25,71771.99,0.0,0.2555,0.00018,16.11646]
[1780319690414,36.25,71764.59,0.0,0.2542,0.00018,16.07178]
[1780319692408,36.25,71771.47,0.0,0.25542,0.00018,16.11368]
[1780319694183,36.25,71763.11,0.0,0.25395,0.00018,16.06322]
[1780319699217,36.26,71763.4,0.0,0.25402,0.00018,16.06549]
[1780319700306,36.26,71761.37,0.0,0.25366,0.00018,16.05326]
[1780319700323,36.26,71761.37,0.0,0.25366,0.00018,16.05326]
[1780319700341,36.26,71760.76,0.0,0.25356,0.00018,16.04966]
[1780319702429,36.26,71752.43,0.0,0.2521,0.00018,15.99907]
[1780319703363,36.26,71770.92,0.0,0.25536,0.00018,16.11149]
[1780319704401,36.26,71782.39,0.0,0.25739,0.00018,16.18088]
[1780319705123,36.26,71782.39,0.0,0.25739,0.00018,16.18088]
[1780319705448,36.26,71792.01,0.0,0.25911,0.00018,16.23878]
[1780319706422,36.26,71799.16,0.0,0.26038,0.00018,16.28169]
[1780319708487,36.26,71808.97,0.0,0.26214,0.00018,16.34024]
[1780319713550,36.26,71806.54,0.0,0.26171,0.00018,16.32586]
[1780319718476,36.26,71817.72,0.0,0.26372,0.00018,16.39238]
[1780319718589,36.26,71817.72,0.0,0.26372,0.00018,16.39238]
[1780319719427,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720139,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720397,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720522,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720453,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720769,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720778,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319720900,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721109,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721170,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721180,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721216,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721384,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721392,36.26,71823.11,0.0,0.26468,0.00018,16.42426]
[1780319721538,36.26,71836.02,0.0,0.26701,0.00018,16.50027]
[1780319721752,36.26,71836.02,0.0,0.26701,0.00018,16.50027]
[1780319722004,36.26,71836.02,0.0,0.26701,0.00018,16.50027]
[1780319722168,36.26,71836.02,0.0,0.26701,0.00018,16.50027]
[1780319722223,36.26,71836.02,0.0,0.26701,0.00018,16.50027]
[1780319722440,36.26,71836.02,0.0,0.26701,0.00018,16.50027]
[1780319722541,36.26,71826.93,0.0,0.26537,0.00018,16.4468]
[1780319722593,36.26,71826.93,0.0,0.26537,0.00018,16.4468]
[1780319722631,36.26,71826.93,0.0,0.26537,0.00018,16.4468]
[1780319722961,36.26,71826.93,0.0,0.26537,0.00018,16.4468]
[1780319723099,36.26,71826.93,0.0,0.26537,0.00018,16.4468]
[1780319723146,36.26,71826.93,0.0,0.26537,0.00018,16.4468]
[1780319723517,36.26,71822.9,0.0,0.26465,0.00018,16.42301]
[1780319724063,36.26,71822.9,0.0,0.26465,0.00018,16.42301]
[1780319724096,36.26,71822.9,0.0,0.26465,0.00018,16.42301]
[1780319724877,36.26,71822.9,0.0,0.26465,0.00018,16.42311]
[1780319724917,36.26,71822.9,0.0,0.26465,0.00018,16.42311]
[1780319725438,36.26,71829.54,0.0,0.26585,0.00018,16.46232]
[1780319728391,36.26,71835.0,0.0,0.26683,0.00018,16.49445]
[1780319728492,36.26,71856.77,0.0,0.27078,0.00018,16.6216]
[1780319728597,36.26,71856.77,0.0,0.27078,0.00018,16.6216]
[1780319728787,36.26,71856.77,0.0,0.27078,0.00018,16.6216]
[1780319729045,36.26,71856.77,0.0,0.27078,0.00018,16.6216]
[1780319729469,36.26,71856.77,0.0,0.27078,0.00018,16.62157]
[1780319730476,36.26,71865.66,0.0,0.2724,0.00018,16.67313]
[1780319730987,36.26,71865.66,0.0,0.2724,0.00018,16.67313]
[1780319731011,36.26,71865.66,0.0,0.2724,0.00018,16.67313]
[1780319731481,36.26,71862.26,0.0,0.27174,0.00018,16.64892]
[1780319731692,36.26,71862.26,0.0,0.27174,0.00018,16.64892]
[1780319736518,36.26,71852.76,0.0,0.27001,0.00018,16.59368]
[1780319736787,36.26,71852.76,0.0,0.27001,0.00018,16.59368]
[1780319737524,36.26,71843.76,0.0,0.26837,0.00018,16.54107]
[1780319738531,36.26,71834.15,0.0,0.26663,0.00018,16.48464]
[1780319739560,36.26,71827.97,0.0,0.26551,0.00018,16.44824]
[1780319740809,36.26,71827.95,0.0,0.26551,0.00018,16.44811]
[1780319740945,36.26,71827.95,0.0,0.26551,0.00018,16.44811]
[1780319741065,36.26,71827.95,0.0,0.26551,0.00018,16.44811]
[1780319741552,36.26,71822.58,0.0,0.26454,0.00018,16.41641]
[1780319743567,36.26,71837.65,0.0,0.26726,0.00018,16.50501]
[1780319745581,36.26,71832.68,0.0,0.26636,0.00018,16.47581]
[1780319747712,36.26,71833.85,0.0,0.26657,0.00018,16.48264]
[1780319748082,36.26,71833.85,0.0,0.26657,0.00018,16.48264]
[1780319748323,36.26,71833.85,0.0,0.26657,0.00018,16.48264]
[1780319748422,36.26,71834.99,0.0,0.26677,0.00018,16.4893]
[1780319748754,36.26,71834.99,0.0,0.26677,0.00018,16.4893]
[1780319749329,36.26,71834.99,0.0,0.26677,0.00018,16.4893]
[1780319749354,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750037,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750104,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750333,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750393,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750506,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750515,36.26,71828.22,0.0,0.26555,0.00018,16.44939]
[1780319750553,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319750928,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751025,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751161,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751201,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751371,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751404,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751496,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751529,36.26,71825.86,0.0,0.26512,0.00018,16.43544]
[1780319751726,36.26,71816.14,0.0,0.26337,0.00018,16.37793]
[1780319752990,36.26,71816.14,0.0,0.26337,0.00018,16.37793]
[1780319754553,36.26,71832.07,0.0,0.26623,0.00018,16.47182]
[1780319755326,36.26,71821.98,0.0,0.26441,0.00018,16.41217]
[1780319756334,36.26,71808.09,0.0,0.26192,0.00018,16.3297]
[1780319756641,36.26,71808.09,0.0,0.26192,0.00018,16.3297]
[1780319757219,36.25,71800.76,0.0,0.2606,0.00018,16.28595]
[1780319758934,36.25,71804.65,0.0,0.2613,0.00018,16.30917]
[1780319761549,36.25,71811.97,0.0,0.26261,0.00018,16.35268]
[1780319761583,36.25,71811.97,0.0,0.26261,0.00018,16.35268]
[1780319761602,36.25,71815.33,0.0,0.26321,0.00018,16.37257]
[1780319762421,36.25,71808.96,0.0,0.26206,0.00018,16.33465]
[1780319764541,36.25,71815.69,0.0,0.26327,0.00018,16.37453]
[1780319766569,36.25,71830.77,0.0,0.26598,0.00018,16.46343]
[1780319767066,36.25,71830.77,0.0,0.26598,0.00018,16.46343]
[1780319767383,36.25,71830.77,0.0,0.26598,0.00018,16.46343]
[1780319767425,36.25,71834.48,0.0,0.26664,0.00018,16.48509]
[1780319769577,36.25,71847.13,0.0,0.26893,0.00018,16.55905]
[1780319774619,36.25,71841.57,0.0,0.26791,0.00018,16.52615]
[1780319774622,36.25,71835.09,0.0,0.26673,0.00018,16.48807]
[1780319778213,36.25,71834.01,0.0,0.26653,0.00018,16.48159]
[1780319778407,36.25,71832.73,0.0,0.2663,0.00018,16.47396]
[1780319779385,36.25,71816.96,0.0,0.26345,0.00018,16.38066]
[1780319783064,36.25,71839.85,0.0,0.26757,0.00018,16.51543]
[1780319783860,36.25,71839.85,0.0,0.26757,0.00018,16.51543]
[1780319784392,36.24,71837.04,0.0,0.26706,0.00018,16.49888]
[1780319785523,36.24,71826.32,0.0,0.26513,0.00018,16.4357]
[1780319788032,36.24,71834.24,0.0,0.26655,0.00018,16.48216]
[1780319792116,36.24,71828.03,0.0,0.26538,0.00018,16.4408]
[1780319794363,36.24,71838.12,0.0,0.2672,0.00018,16.50008]
[1780319797445,36.24,71852.73,0.0,0.26984,0.00018,16.58531]
[1780319799428,36.24,71860.12,0.0,0.27118,0.00018,16.62802]
[1780319801420,36.24,71861.2,0.0,0.27137,0.00018,16.63421]
[1780319801458,36.24,71861.2,0.0,0.27137,0.00018,16.63421]
[1780319802540,36.24,71854.41,0.0,0.27013,0.00018,16.59466]
[1780319803356,36.24,71847.91,0.0,0.26895,0.00018,16.55662]
[1780319805943,36.24,71849.15,0.0,0.26917,0.00018,16.56375]
[1780319806167,36.24,71849.15,0.0,0.26917,0.00018,16.56375]
[1780319806628,36.24,71840.02,0.0,0.26751,0.00018,16.51026]
[1780319806794,36.24,71840.02,0.0,0.26751,0.00018,16.51026]
[1780319807390,36.24,71840.02,0.0,0.26751,0.00018,16.51026]
[1780319807427,36.24,71833.33,0.0,0.2663,0.00018,16.4709]
[1780319811283,36.23,71829.78,0.0,0.26565,0.00018,16.4498]
[1780319812271,36.23,71835.54,0.0,0.26669,0.00018,16.48363]
[1780319812655,36.23,71824.21,0.0,0.26464,0.00018,16.41682]
[1780319815667,36.23,71816.7,0.0,0.26329,0.00018,16.37218]
[1780319817623,36.23,71817.4,0.0,0.26341,0.00018,16.37626]
[1780319818631,36.23,71818.61,0.0,0.26362,0.00018,16.38327]
[1780319818911,36.23,71818.61,0.0,0.26362,0.00018,16.38327]
[1780319819237,36.23,71819.1,0.0,0.26371,0.00018,16.38608]
[1780319821657,36.23,71822.64,0.0,0.26434,0.00018,16.40696]
[1780319821703,36.23,71835.6,0.0,0.26668,0.00018,16.48332]
[1780319822671,36.23,71846.68,0.0,0.26868,0.00018,16.54825]
[1780319823026,36.23,71846.68,0.0,0.26868,0.00018,16.54825]
[1780319823163,36.23,71848.58,0.0,0.26903,0.00018,16.55926]
[1780319825678,36.23,71867.26,0.0,0.27242,0.00018,16.66761]
[1780319826201,36.23,71867.26,0.0,0.27242,0.00018,16.66761]
[1780319826681,36.23,71880.44,0.0,0.27483,0.00018,16.74344]
[1780319826770,36.23,71880.44,0.0,0.27483,0.00018,16.74344]
[1780319827655,36.23,71880.44,0.0,0.27483,0.00018,16.74344]
[1780319827676,36.23,71900.11,0.0,0.27845,0.00018,16.85563]
[1780319828187,36.23,71900.11,0.0,0.27845,0.00018,16.85563]
[1780319828386,36.23,71900.11,0.0,0.27845,0.00018,16.85563]
[1780319828480,36.23,71900.11,0.0,0.27845,0.00018,16.85563]
[1780319828708,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319828872,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319829090,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319829111,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319829381,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319829534,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319829613,36.23,71930.35,0.0,0.28405,0.00019,17.02562]
[1780319829715,36.22,71938.19,0.0,0.2855,0.00019,17.06902]
[1780319829943,36.22,71938.19,0.0,0.2855,0.00019,17.06902]
[1780319830383,36.22,71938.19,0.0,0.2855,0.00019,17.06902]
[1780319830554,36.22,71928.38,0.0,0.28366,0.00019,17.01419]
[1780319831014,36.22,71928.38,0.0,0.28366,0.00019,17.01419]
[1780319831397,36.22,71914.63,0.0,0.28111,0.00019,16.93698]
[1780319833004,36.22,71910.78,0.0,0.28039,0.00019,16.91512]
[1780319833028,36.22,71910.78,0.0,0.28039,0.00019,16.91512]
[1780319833644,36.22,71909.47,0.0,0.28014,0.00019,16.90759]
[1780319839293,36.22,71907.11,0.0,0.27968,0.00019,16.89347]
[1780319843320,36.21,71898.39,0.0,0.27805,0.00018,16.84346]
[1780319847608,36.21,71886.7,0.0,0.27587,0.00018,16.77611]
[1780319848969,36.21,71886.56,0.0,0.27584,0.00018,16.77517]
[1780319849131,36.21,71886.56,0.0,0.27584,0.00018,16.77517]
[1780319854412,36.2,71878.71,0.0,0.27434,0.00018,16.72494]
[1780319858426,36.2,71888.81,0.0,0.27617,0.00018,16.78221]
[1780319863461,36.2,71888.02,0.0,0.276,0.00018,16.77697]
[1780319867489,36.19,71876.4,0.0,0.27384,0.00018,16.70956]
[1780319868496,36.19,71882.77,0.0,0.27501,0.00018,16.74614]
[1780319873531,36.19,71887.7,0.0,0.2759,0.00018,16.77384]
[1780319877559,36.19,71879.01,0.0,0.27428,0.00018,16.72337]
[1780319882594,36.18,71866.46,0.0,0.27196,0.00018,16.65016]
[1780319887629,36.18,71860.59,0.0,0.27088,0.00018,16.61578]
[1780319891021,36.18,71861.51,0.0,0.27104,0.00018,16.621]
[1780319891035,36.18,71861.51,0.0,0.27104,0.00018,16.621]
[1780319891735,36.18,71859.82,0.0,0.27073,0.00018,16.61111]
[1780319892146,36.18,71859.82,0.0,0.27073,0.00018,16.61111]
[1780319892766,36.18,71853.29,0.0,0.26954,0.00018,16.57301]
[1780319897767,36.18,71852.01,0.0,0.2693,0.00018,16.56514]
[1780319902733,36.17,71840.28,0.0,0.26715,0.00018,16.49586]
[1780319907733,36.17,71840.55,0.0,0.26719,0.00018,16.49706]
[1780319909786,36.17,71849.69,0.0,0.26884,0.00018,16.55044]
[1780319914814,36.17,71852.19,0.0,0.26924,0.00018,16.56019]
[1780319919836,36.17,71855.49,0.0,0.26982,0.00018,16.57895]
[1780319923815,36.16,71861.97,0.0,0.27099,0.00018,16.61626]
[1780319927403,36.16,71864.88,0.0,0.27151,0.00018,16.63278]
[1780319927799,36.16,71880.41,0.0,0.27435,0.00018,16.72253]
[1780319929581,36.16,71880.41,0.0,0.27435,0.00018,16.72253]
[1780319929763,36.16,71881.88,0.0,0.27462,0.00018,16.73087]
[1780319929906,36.16,71881.88,0.0,0.27462,0.00018,16.73087]
[1780319930006,36.16,71881.88,0.0,0.27462,0.00018,16.73087]
[1780319930229,36.16,71881.88,0.0,0.27462,0.00018,16.73087]
[1780319930823,36.16,71888.02,0.0,0.27575,0.00018,16.76611]
[1780319931558,36.16,71888.02,0.0,0.27575,0.00018,16.76611]
[1780319931643,36.16,71888.02,0.0,0.27575,0.00018,16.76611]
[1780319931716,36.16,71888.6,0.0,0.27585,0.00018,16.7693]
[1780319934335,36.16,71888.74,0.0,0.27586,0.00018,16.76979]
[1780319934394,36.16,71890.09,0.0,0.27611,0.00018,16.77735]
[1780319935331,36.16,71890.09,0.0,0.27611,0.00018,16.77735]
[1780319935438,36.15,71890.37,0.0,0.27615,0.00018,16.77878]
[1780319937645,36.15,71892.88,0.0,0.27661,0.00018,16.793]
[1780319937680,36.15,71892.88,0.0,0.27661,0.00018,16.793]
[1780319941594,36.15,71894.1,0.0,0.27681,0.00018,16.79933]
[1780319941728,36.15,71900.72,0.0,0.27803,0.00018,16.83696]
[1780319946751,36.14,71905.05,0.0,0.2788,0.00019,16.86079]
[1780319949480,36.14,71906.77,0.0,0.2791,0.00019,16.86988]
[1780319949712,36.14,71906.77,0.0,0.2791,0.00019,16.86988]
[1780319949751,36.14,71902.49,0.0,0.2783,0.00019,16.84531]
[1780319950775,36.14,71879.67,0.0,0.27408,0.00018,16.7143]
[1780319951090,36.14,71879.67,0.0,0.27408,0.00018,16.7143]
[1780319951156,36.14,71879.67,0.0,0.27408,0.00018,16.7143]
[1780319951483,36.14,71879.67,0.0,0.27408,0.00018,16.7143]
[1780319951580,36.14,71879.67,0.0,0.27408,0.00018,16.7143]
[1780319951853,36.14,71871.18,0.0,0.27252,0.00018,16.66513]
[1780319951908,36.14,71871.18,0.0,0.27252,0.00018,16.66513]
[1780319951956,36.14,71871.18,0.0,0.27252,0.00018,16.66513]
[1780319952037,36.14,71871.18,0.0,0.27252,0.00018,16.66513]
[1780319952137,36.14,71871.18,0.0,0.27252,0.00018,16.66513]
[1780319952617,36.14,71871.18,0.0,0.27252,0.00018,16.66513]
[1780319952809,36.14,71860.68,0.0,0.2706,0.00018,16.604]
[1780319957859,36.13,71855.66,0.0,0.26967,0.00018,16.57424]
[1780319958308,36.13,71852.89,0.0,0.26916,0.00018,16.5579]
[1780319958778,36.13,71853.27,0.0,0.26922,0.00018,16.55999]
[1780319960832,36.13,71843.58,0.0,0.26745,0.00018,16.50291]
[1780319965854,36.13,71839.52,0.0,0.26671,0.00018,16.47863]
[1780319967904,36.13,71828.0,0.0,0.26462,0.00018,16.41041]
[1780319972761,36.13,71840.28,0.0,0.26678,0.00018,16.47801]
[1780319976780,36.12,71849.34,0.0,0.26841,0.00018,16.53067]
[1780319978843,36.12,71855.72,0.0,0.26956,0.00018,16.56763]
[1780319983908,36.11,71859.48,0.0,0.27021,0.00018,16.58865]
[1780319988921,36.11,71859.15,0.0,0.27013,0.00018,16.58598]
[1780319993821,36.11,71850.45,0.0,0.26852,0.00018,16.53446]
[1780319998860,36.1,71847.22,0.0,0.26792,0.00018,16.51493]
[1780320001910,36.1,71855.84,0.0,0.26948,0.00018,16.56522]
[1780320003868,36.1,71864.77,0.0,0.27111,0.00018,16.61718]
[1780320008892,36.1,71859.34,0.0,0.27009,0.00018,16.58495]
[1780320012880,36.1,71873.72,0.0,0.27271,0.00018,16.66823]
[1780320013844,36.1,71879.88,0.0,0.27384,0.00018,16.70373]
[1780320018871,36.09,71878.41,0.0,0.27355,0.00018,16.69448]
[1780320022897,36.09,71877.33,0.0,0.27332,0.00018,16.68752]
[1780320022951,36.09,71878.93,0.0,0.27361,0.00018,16.69661]
[1780320025603,36.08,71886.1,0.0,0.27491,0.00018,16.73747]
[1780320029631,36.08,71865.69,0.0,0.27114,0.00018,16.61842]
[1780320033662,36.08,71873.93,0.0,0.27259,0.00018,16.66132]
[1780320038696,36.07,71877.09,0.0,0.27315,0.00018,16.67887]
[1780320043732,36.07,71874.0,0.0,0.27255,0.00018,16.66014]
[1780320046755,36.06,71885.7,0.0,0.27469,0.00018,16.72739]
[1780320049775,36.06,71879.25,0.0,0.27348,0.00018,16.68952]
[1780320054810,36.06,71877.2,0.0,0.27308,0.00018,16.67681]
[1780320058089,36.05,71874.82,0.0,0.27262,0.00018,16.66251]
[1780320059873,36.05,71883.78,0.0,0.27426,0.00018,16.71412]
[1780320061904,36.05,71877.39,0.0,0.27307,0.00018,16.67674]
[1780320062232,36.05,71877.39,0.0,0.27307,0.00018,16.67674]
[1780320063926,36.05,71904.66,0.0,0.2781,0.00019,16.83339]
[1780320064948,36.05,71913.34,0.0,0.27971,0.00019,16.88268]
[1780320065072,36.05,71913.34,0.0,0.27971,0.00019,16.88268]
[1780320065342,36.05,71913.34,0.0,0.27971,0.00019,16.88268]
[1780320065910,36.05,71917.35,0.0,0.28045,0.00019,16.90532]
[1780320068959,36.04,71906.13,0.0,0.27834,0.00019,16.84088]
[1780320073986,36.04,71907.91,0.0,0.27865,0.00019,16.85032]
[1780320078997,36.03,71908.5,0.0,0.27873,0.00019,16.85272]
[1780320084012,36.03,71906.4,0.0,0.27831,0.00019,16.84003]
[1780320089036,36.02,71901.54,0.0,0.27738,0.00019,16.81128]
[1780320091874,36.02,71901.36,0.0,0.27729,0.00019,16.80545]
[1780320091906,36.02,71901.36,0.0,0.27729,0.00019,16.80545]
[1780320091999,36.02,71901.36,0.0,0.27729,0.00019,16.80545]
[1780320091984,36.02,71876.37,0.0,0.27267,0.00018,16.66108]
[1780320092387,36.02,71876.37,0.0,0.27267,0.00018,16.66108]
[1780320092447,36.02,71876.37,0.0,0.27267,0.00018,16.66108]
[1780320092528,36.02,71876.37,0.0,0.27267,0.00018,16.66108]
[1780320092708,36.02,71876.37,0.0,0.27267,0.00018,16.66108]
[1780320092880,36.02,71876.37,0.0,0.27267,0.00018,16.66108]
[1780320092897,36.02,71855.89,0.0,0.26891,0.00018,16.54132]
[1780320093634,36.02,71855.89,0.0,0.26891,0.00018,16.54132]
[1780320093726,36.02,71855.89,0.0,0.26891,0.00018,16.54132]
[1780320093821,36.02,71849.97,0.0,0.26783,0.00018,16.50642]
[1780320094051,36.02,71849.97,0.0,0.26783,0.00018,16.50642]
[1780320094108,36.02,71849.97,0.0,0.26783,0.00018,16.50642]
[1780320094259,36.02,71849.97,0.0,0.26783,0.00018,16.50642]
[1780320094321,36.02,71843.25,0.0,0.2666,0.00018,16.46666]
[1780320097141,36.02,71844.57,0.0,0.26684,0.00018,16.47435]
[1780320097455,36.02,71844.57,0.0,0.26684,0.00018,16.47435]
[1780320097513,36.02,71844.57,0.0,0.26684,0.00018,16.47435]
[1780320098030,36.02,71829.92,0.0,0.26418,0.00018,16.38746]
[1780320098158,36.02,71829.92,0.0,0.26418,0.00018,16.38746]
[1780320098876,36.02,71829.92,0.0,0.26418,0.00018,16.38746]
[1780320098960,36.02,71829.92,0.0,0.26418,0.00018,16.38746]
[1780320099259,36.02,71824.85,0.0,0.26326,0.00018,16.35708]
[1780320099409,36.02,71824.85,0.0,0.26326,0.00018,16.35708]
[1780320099681,36.02,71824.85,0.0,0.26326,0.00018,16.35708]
[1780320099958,36.02,71815.9,0.0,0.26164,0.00018,16.30355]
[1780320101542,36.02,71815.9,0.0,0.26164,0.00018,16.30355]
[1780320102055,36.02,71814.94,0.0,0.26146,0.00018,16.29768]
[1780320103409,36.02,71815.49,0.0,0.26156,0.00018,16.30101]
[1780320104019,36.02,71810.9,0.0,0.26073,0.00018,16.27339]
[1780320105068,36.02,71829.21,0.0,0.26404,0.00018,16.38293]
[1780320109957,36.01,71827.8,0.0,0.26378,0.00018,16.37428]
[1780320109991,36.01,71827.8,0.0,0.26378,0.00018,16.37428]
[1780320115271,36.01,71834.75,0.0,0.26502,0.00018,16.41497]
[1780320120418,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120477,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120659,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120670,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120680,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120702,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120782,36.01,71836.27,0.0,0.26528,0.00018,16.42369]
[1780320120845,36.01,71837.37,0.0,0.26548,0.00018,16.43017]
[1780320121538,36.01,71837.37,0.0,0.26548,0.00018,16.43017]
[1780320121955,36.01,71837.37,0.0,0.26548,0.00018,16.43017]
[1780320122106,36.01,71837.37,0.0,0.26548,0.00018,16.43017]
[1780320122120,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320122263,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320122363,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320122421,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320122590,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320122644,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320123025,36.01,71831.86,0.0,0.26448,0.00018,16.39737]
[1780320123033,36.01,71810.65,0.0,0.26064,0.00018,16.27046]
[1780320123574,36.01,71810.65,0.0,0.26064,0.00018,16.27046]
[1780320123736,36.01,71824.04,0.0,0.26306,0.00018,16.35074]
[1780320124221,36.01,71824.04,0.0,0.26306,0.00018,16.35074]
[1780320124279,36.01,71824.04,0.0,0.26306,0.00018,16.35074]
[1780320127642,36.01,71832.81,0.0,0.26464,0.00018,16.40282]
[1780320128477,36.01,71832.81,0.0,0.26464,0.00018,16.40282]
[1780320128490,36.01,71832.81,0.0,0.26464,0.00018,16.40282]
[1780320129691,36.01,71840.66,0.0,0.26607,0.00018,16.44926]
[1780320130438,36.01,71840.66,0.0,0.26607,0.00018,16.44926]
[1780320130694,36.01,71840.66,0.0,0.26607,0.00018,16.44926]
[1780320130697,36.01,71840.66,0.0,0.26607,0.00018,16.44926]
[1780320130734,36.01,71840.66,0.0,0.26607,0.00018,16.44926]
[1780320130757,36.01,71840.66,0.0,0.26607,0.00018,16.44926]
[1780320130828,36.01,71840.17,0.0,0.26597,0.00018,16.44625]
[1780320131652,36.01,71840.17,0.0,0.26597,0.00018,16.44625]
[1780320131949,36.01,71841.16,0.0,0.26615,0.00018,16.452]
[1780320132757,36.01,71849.63,0.0,0.26769,0.00018,16.50198]
[1780320136920,36.0,71857.12,0.0,0.26905,0.00018,16.54585]
[1780320142461,36.0,71854.94,0.0,0.26864,0.00018,16.53257]
[1780320144475,36.0,71845.0,0.0,0.26682,0.00018,16.47386]
[1780320150120,36.0,71847.3,0.0,0.26724,0.00018,16.48736]
[1780320150181,36.0,71848.4,0.0,0.26744,0.00018,16.49382]
[1780320150362,36.0,71848.4,0.0,0.26744,0.00018,16.49382]
[1780320150391,36.0,71848.4,0.0,0.26744,0.00018,16.49382]
[1780320150517,36.0,71846.38,0.0,0.26707,0.00018,16.48187]
[1780320154544,36.0,71854.52,0.0,0.26851,0.00018,16.52521]
[1780320158864,36.0,71847.49,0.0,0.26722,0.00018,16.48356]
[1780320160993,36.0,71847.23,0.0,0.26717,0.00018,16.48198]
[1780320161095,36.0,71820.78,0.0,0.26237,0.00018,16.32465]
[1780320161469,36.0,71820.78,0.0,0.26237,0.00018,16.32465]
[1780320161942,36.0,71820.78,0.0,0.26237,0.00018,16.32465]
[1780320162002,36.0,71815.57,0.0,0.26143,0.00018,16.29351]
[1780320162472,36.0,71815.57,0.0,0.26143,0.00018,16.29351]
[1780320163263,36.0,71815.57,0.0,0.26143,0.00018,16.29355]
[1780320163817,36.0,71815.57,0.0,0.26143,0.00018,16.29355]
[1780320163909,36.0,71826.76,0.0,0.26345,0.00018,16.3605]
[1780320164542,36.0,71826.76,0.0,0.26345,0.00018,16.3605]
[1780320164980,36.0,71826.76,0.0,0.26345,0.00018,16.3605]
[1780320165017,36.0,71826.76,0.0,0.26345,0.00018,16.3605]
[1780320168036,36.0,71823.46,0.0,0.26285,0.00018,16.34075]
[1780320168644,36.0,71839.87,0.0,0.26583,0.00018,16.43836]
[1780320169712,36.0,71839.87,0.0,0.26583,0.00018,16.43836]
[1780320169755,36.0,71839.87,0.0,0.26583,0.00018,16.43836]
[1780320169858,36.0,71839.2,0.0,0.26571,0.00018,16.43442]
[1780320170261,36.0,71839.2,0.0,0.26571,0.00018,16.43442]
[1780320170807,36.0,71838.16,0.0,0.26552,0.00018,16.42825]
[1780320171725,36.0,71838.16,0.0,0.26552,0.00018,16.42825]
[1780320171800,36.0,71839.19,0.0,0.2657,0.00018,16.43436]
[1780320173679,36.0,71847.25,0.0,0.26717,0.00018,16.48207]
[1780320178714,36.0,71838.55,0.0,0.26559,0.00018,16.43054]
[1780320183849,36.0,71841.71,0.0,0.26617,0.00018,16.44941]
[1780320183949,36.0,71831.16,0.0,0.26425,0.00018,16.38673]
[1780320184464,36.0,71831.16,0.0,0.26425,0.00018,16.38673]
[1780320184546,36.0,71831.16,0.0,0.26425,0.00018,16.38673]
[1780320190043,36.0,71833.95,0.0,0.26476,0.00018,16.40348]
[1780320194619,36.0,71831.48,0.0,0.26431,0.00018,16.38876]
[1780320194936,36.0,71831.48,0.0,0.26431,0.00018,16.38876]
[1780320195105,36.0,71831.48,0.0,0.26431,0.00018,16.38876]
[1780320195145,36.0,71831.48,0.0,0.26431,0.00018,16.38876]
[1780320195201,36.0,71831.48,0.0,0.26431,0.00018,16.38876]
[1780320195165,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195245,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195292,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195329,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195370,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195398,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195556,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320195655,36.0,71814.51,0.0,0.26124,0.00018,16.28727]
[1780320196427,36.0,71814.68,0.0,0.26127,0.00018,16.28829]
[1780320196467,36.0,71814.68,0.0,0.26127,0.00018,16.28829]
[1780320196486,36.0,71814.68,0.0,0.26127,0.00018,16.28829]
[1780320196912,36.0,71814.68,0.0,0.26127,0.00018,16.28829]
[1780320196977,36.0,71814.68,0.0,0.26127,0.00018,16.28829]
[1780320197073,36.0,71802.03,0.0,0.259,0.00018,16.21217]
[1780320198421,36.0,71802.5,0.0,0.25908,0.00018,16.2151]
[1780320199176,36.0,71801.87,0.0,0.25898,0.00018,16.21148]
[1780320199791,36.0,71801.87,0.0,0.25898,0.00018,16.21148]
[1780320200147,36.0,71801.86,0.0,0.25898,0.00018,16.21147]
[1780320203161,36.0,71795.03,0.0,0.25776,0.00018,16.17038]
[1780320205779,36.0,71791.23,0.0,0.25708,0.00018,16.14752]
[1780320208880,36.0,71781.29,0.0,0.25532,0.00018,16.08733]
[1780320209154,36.0,71773.73,0.0,0.25398,0.00018,16.04134]
[1780320214197,36.01,71775.52,0.0,0.25427,0.00018,16.04829]
[1780320214152,36.01,71784.47,0.0,0.25586,0.00018,16.10287]
[1780320217455,36.01,71780.99,0.0,0.25525,0.00018,16.08205]
[1780320217516,36.01,71780.99,0.0,0.25525,0.00018,16.08205]
[1780320218964,36.01,71780.99,0.0,0.25525,0.00018,16.08205]
[1780320219063,36.01,71778.52,0.0,0.25482,0.00018,16.06707]
[1780320222025,36.01,71771.83,0.0,0.25363,0.00018,16.02642]
[1780320223155,36.01,71771.83,0.0,0.25363,0.00018,16.02642]
[1780320223206,36.01,71771.83,0.0,0.25363,0.00018,16.02642]
[1780320223305,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320223339,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320223373,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320223409,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320224390,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320224437,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320225117,36.01,71775.35,0.0,0.25426,0.00018,16.04806]
[1780320225232,36.01,71776.98,0.0,0.25456,0.00018,16.05816]
[1780320230255,36.01,71775.17,0.0,0.25424,0.00018,16.04721]
[1780320235272,36.01,71770.15,0.0,0.25336,0.00018,16.01683]
[1780320239193,36.02,71759.75,0.0,0.25152,0.00018,15.95337]
[1780320244241,36.02,71759.86,0.0,0.25156,0.00018,15.95462]
[1780320249261,36.02,71759.79,0.0,0.25157,0.00018,15.95491]
[1780320254247,36.03,71770.77,0.0,0.25354,0.00018,16.02295]
[1780320258276,36.03,71760.9,0.0,0.25179,0.00018,15.96266]
[1780320261244,36.03,71754.42,0.0,0.25066,0.00018,15.92328]
[1780320264070,36.03,71755.42,0.0,0.25085,0.00018,15.92976]
[1780320264233,36.03,71755.08,0.0,0.25079,0.00018,15.92782]
[1780320265267,36.03,71746.83,0.0,0.24934,0.00018,15.87713]
[1780320267250,36.04,71737.82,0.0,0.24778,0.00018,15.82187]
[1780320270297,36.04,71740.66,0.0,0.24829,0.00018,15.83999]
[1780320270350,36.04,71742.28,0.0,0.24857,0.00018,15.85002]
[1780320273864,36.04,71738.43,0.0,0.24788,0.00018,15.82232]
[1780320273911,36.04,71738.43,0.0,0.24788,0.00018,15.82232]
[1780320273998,36.04,71738.43,0.0,0.24788,0.00018,15.82232]
[1780320274087,36.04,71738.43,0.0,0.24788,0.00018,15.82232]
[1780320274160,36.04,71738.43,0.0,0.24788,0.00018,15.82232]
[1780320279427,36.05,71731.0,0.0,0.24661,0.00017,15.77757]
[1780320284700,36.05,71728.53,0.0,0.24622,0.00017,15.76336]
[1780320286121,36.05,71717.18,0.0,0.24424,0.00017,15.69277]
[1780320286888,36.05,71717.18,0.0,0.24424,0.00017,15.69277]
[1780320287036,36.05,71717.18,0.0,0.24424,0.00017,15.69277]
[1780320287047,36.05,71717.18,0.0,0.24424,0.00017,15.69277]
[1780320287163,36.05,71717.18,0.0,0.24424,0.00017,15.69277]
[1780320287196,36.05,71717.18,0.0,0.24424,0.00017,15.69277]
[1780320288085,36.05,71713.21,0.0,0.24356,0.00017,15.66816]
[1780320288090,36.05,71713.21,0.0,0.24356,0.00017,15.66816]
[1780320288092,36.05,71713.21,0.0,0.24356,0.00017,15.66816]
[1780320288158,36.06,71710.02,0.0,0.24301,0.00017,15.64843]
[1780320290264,36.06,71706.34,0.0,0.24238,0.00017,15.62563]
[1780320290319,36.06,71699.81,0.0,0.24125,0.00017,15.5848]
[1780320290433,36.06,71699.81,0.0,0.24125,0.00017,15.5848]
[1780320290519,36.06,71699.81,0.0,0.24125,0.00017,15.5848]
[1780320290606,36.06,71699.81,0.0,0.24125,0.00017,15.5848]
[1780320291913,36.06,71695.94,0.0,0.24059,0.00017,15.56044]
[1780320292310,36.06,71695.94,0.0,0.24059,0.00017,15.56044]
[1780320292708,36.06,71695.32,0.0,0.24049,0.00017,15.55699]
[1780320292741,36.06,71695.32,0.0,0.24049,0.00017,15.55699]
[1780320293260,36.06,71702.01,0.0,0.24165,0.00017,15.59933]
[1780320295269,36.06,71710.21,0.0,0.24309,0.00017,15.65139]
[1780320297258,36.07,71722.95,0.0,0.24533,0.00017,15.73152]
[1780320298682,36.07,71718.03,0.0,0.24448,0.00017,15.7011]
[1780320299244,36.07,71719.19,0.0,0.24469,0.00017,15.70864]
[1780320301256,36.07,71709.81,0.0,0.24307,0.00017,15.65061]
[1780320302278,36.07,71696.23,0.0,0.24073,0.00017,15.56562]
[1780320305281,36.08,71685.26,0.0,0.23887,0.00017,15.49765]
[1780320307287,36.08,71693.86,0.0,0.24038,0.00017,15.55275]
[1780320309262,36.09,71686.76,0.0,0.23918,0.00017,15.50877]
[1780320313269,36.09,71696.06,0.0,0.24083,0.00017,15.56895]
[1780320314225,36.09,71711.84,0.0,0.24357,0.00017,15.66831]
[1780320315233,36.1,71720.26,0.0,0.24504,0.00017,15.72117]
[1780320317294,36.1,71727.17,0.0,0.24626,0.00017,15.7647]
[1780320319612,36.1,71730.51,0.0,0.24686,0.00017,15.78593]
[1780320320352,36.1,71730.45,0.0,0.24686,0.00017,15.78578]
[1780320325359,36.11,71730.21,0.0,0.24684,0.00017,15.78518]
[1780320330308,36.11,71740.57,0.0,0.2487,0.00018,15.85068]
[1780320335323,36.12,71741.63,0.0,0.24887,0.00018,15.85354]
[1780320340380,36.12,71746.19,0.0,0.24969,0.00018,15.88251]
[1780320343281,36.12,71752.65,0.0,0.25085,0.00018,15.92293]
[1780320343979,36.12,71752.65,0.0,0.25085,0.00018,15.92293]
[1780320344081,36.12,71752.65,0.0,0.25085,0.00018,15.92293]
[1780320347443,36.13,71742.52,0.0,0.24909,0.00018,15.86131]
[1780320352473,36.13,71743.25,0.0,0.24925,0.00018,15.86683]
[1780320357574,36.14,71744.11,0.0,0.24943,0.00018,15.87311]
[1780320359339,36.14,71752.76,0.0,0.25096,0.00018,15.92665]
[1780320362234,36.14,71745.93,0.0,0.24977,0.00018,15.88506]
[1780320363288,36.14,71738.04,0.0,0.24839,0.00018,15.83658]
[1780320365333,36.14,71745.36,0.0,0.24969,0.00018,15.88213]
[1780320370354,36.15,71743.61,0.0,0.2494,0.00018,15.87203]
[1780320373340,36.15,71735.15,0.0,0.24794,0.00018,15.82062]
[1780320377301,36.16,71742.89,0.0,0.24932,0.00018,15.86933]
[1780320379402,36.16,71732.43,0.0,0.2475,0.00017,15.80517]
[1780320383324,36.16,71723.72,0.0,0.24601,0.00017,15.75216]
[1780320384496,36.16,71725.19,0.0,0.24627,0.00017,15.76145]
[1780320384554,36.16,71725.19,0.0,0.24627,0.00017,15.76145]
[1780320386329,36.16,71725.19,0.0,0.24628,0.00017,15.76164]
[1780320386368,36.16,71724.74,0.0,0.2462,0.00017,15.75876]
[1780320388849,36.16,71719.05,0.0,0.2452,0.00017,15.72314]
[1780320388865,36.16,71719.05,0.0,0.2452,0.00017,15.72314]
[1780320389210,36.16,71719.17,0.0,0.24521,0.00017,15.72374]
[1780320394245,36.16,71719.08,0.0,0.24513,0.00017,15.71787]
[1780320399251,36.16,71718.98,0.0,0.2451,0.00017,15.71679]
[1780320404314,36.15,71714.18,0.0,0.24425,0.00017,15.68625]
[1780320409349,36.15,71713.71,0.0,0.24416,0.00017,15.68299]
[1780320412251,36.15,71708.69,0.0,0.24328,0.00017,15.65153]
[1780320412374,36.15,71694.9,0.0,0.2409,0.00017,15.56513]
[1780320412496,36.15,71694.9,0.0,0.2409,0.00017,15.56513]
[1780320412541,36.15,71694.9,0.0,0.2409,0.00017,15.56513]
[1780320412728,36.15,71694.9,0.0,0.2409,0.00017,15.56513]
[1780320413378,36.15,71694.9,0.0,0.2409,0.00017,15.56508]
[1780320414384,36.15,71686.51,0.0,0.23945,0.00017,15.51235]
[1780320415112,36.15,71686.51,0.0,0.23945,0.00017,15.51235]
[1780320415134,36.15,71686.51,0.0,0.23945,0.00017,15.51235]
[1780320415198,36.15,71686.51,0.0,0.23945,0.00017,15.51235]
[1780320415391,36.15,71684.82,0.0,0.23916,0.00017,15.50169]
[1780320420428,36.15,71680.76,0.0,0.23847,0.00017,15.47612]
[1780320422442,36.15,71672.06,0.0,0.23698,0.00017,15.42117]
[1780320425477,36.15,71660.42,0.0,0.235,0.00017,15.34761]
[1780320426470,36.15,71677.39,0.0,0.2379,0.00017,15.45539]
[1780320428490,36.15,71661.87,0.0,0.23526,0.00017,15.35727]
[1780320430447,36.16,71685.88,0.0,0.23937,0.00017,15.50944]
[1780320431505,36.16,71689.01,0.0,0.23992,0.00017,15.52923]
[1780320437309,36.16,71683.63,0.0,0.239,0.00017,15.49566]
[1780320440275,36.16,71676.94,0.0,0.23786,0.00017,15.45374]
[1780320442885,36.16,71664.6,0.0,0.23576,0.00017,15.37588]
[1780320447902,36.16,71670.37,0.0,0.23676,0.00017,15.413]
[1780320447975,36.16,71678.07,0.0,0.23808,0.00017,15.46169]
[1780320453613,36.16,71680.65,0.0,0.23849,0.00017,15.47389]
[1780320454501,36.17,71688.74,0.0,0.23988,0.00017,15.52505]
[1780320455514,36.17,71697.03,0.0,0.24131,0.00017,15.57716]
[1780320455643,36.17,71697.03,0.0,0.24131,0.00017,15.57716]
[1780320455656,36.17,71697.03,0.0,0.24131,0.00017,15.57716]
[1780320455707,36.17,71697.03,0.0,0.24131,0.00017,15.57716]
[1780320455852,36.17,71697.03,0.0,0.24131,0.00017,15.57716]
[1780320455886,36.17,71697.03,0.0,0.24131,0.00017,15.57716]
[1780320455982,36.17,71706.57,0.0,0.24296,0.00017,15.63688]
[1780320457048,36.17,71706.57,0.0,0.24296,0.00017,15.63688]
[1780320457345,36.16,71707.87,0.0,0.24317,0.00017,15.64433]
[1780320461950,36.16,71715.13,0.0,0.24441,0.00017,15.68894]
[1780320464603,36.16,71720.19,0.0,0.24528,0.00017,15.72021]
[1780320465284,36.16,71720.19,0.0,0.24528,0.00017,15.72021]
[1780320465298,36.16,71720.19,0.0,0.24528,0.00017,15.72021]
[1780320465491,36.16,71720.19,0.0,0.24528,0.00017,15.72021]
[1780320465345,36.16,71735.07,0.0,0.24787,0.00018,15.81219]
[1780320465861,36.16,71735.07,0.0,0.24787,0.00018,15.81219]
[1780320466209,36.16,71735.07,0.0,0.24787,0.00018,15.81219]
[1780320466253,36.16,71735.07,0.0,0.24787,0.00018,15.81219]
[1780320466482,36.16,71737.73,0.0,0.24834,0.00018,15.82847]
[1780320467822,36.16,71738.11,0.0,0.2484,0.00018,15.83066]
[1780320467912,36.16,71739.07,0.0,0.24857,0.00018,15.83658]
[1780320473475,36.15,71738.68,0.0,0.24848,0.00018,15.83349]
[1780320473492,36.15,71738.68,0.0,0.24848,0.00018,15.83349]
[1780320473528,36.15,71743.03,0.0,0.24923,0.00018,15.85997]
[1780320478534,36.15,71742.73,0.0,0.24915,0.00018,15.85733]
[1780320478504,36.15,71752.76,0.0,0.25091,0.00018,15.91883]
[1780320481448,36.14,71763.59,0.0,0.2528,0.00018,15.98435]
[1780320486462,36.14,71761.74,0.0,0.25244,0.00018,15.97188]
[1780320491466,36.13,71760.05,0.0,0.25209,0.00018,15.96006]
[1780320496512,36.12,71758.2,0.0,0.25173,0.00018,15.94734]
[1780320500591,36.12,71767.6,0.0,0.25335,0.00018,16.00357]
[1780320503562,36.11,71759.28,0.0,0.25185,0.00018,15.95174]
[1780320508571,36.11,71754.06,0.0,0.2509,0.00018,15.91864]
[1780320513491,36.1,71738.18,0.0,0.24802,0.00018,15.8148]
[1780320518519,36.1,71737.48,0.0,0.24787,0.00018,15.80964]
[1780320519550,36.09,71730.89,0.0,0.24671,0.00017,15.76835]
[1780320524567,36.09,71726.12,0.0,0.24585,0.00017,15.73804]
[1780320529588,36.09,71722.71,0.0,0.24524,0.00017,15.71611]
[1780320532536,36.08,71730.0,0.0,0.2465,0.00017,15.76095]
[1780320537539,36.08,71728.52,0.0,0.24622,0.00017,15.75116]
[1780320540532,36.08,71718.44,0.0,0.24445,0.00017,15.68796]
[1780320541591,36.08,71711.09,0.0,0.24317,0.00017,15.64193]
[1780320542987,36.08,71712.94,0.0,0.24349,0.00017,15.65342]
[1780320543312,36.08,71712.94,0.0,0.24349,0.00017,15.65339]
[1780320548346,36.08,71716.34,0.0,0.24407,0.00017,15.67443]
[1780320551368,36.08,71725.64,0.0,0.24569,0.00017,15.7322]
[1780320553639,36.08,71733.96,0.0,0.24713,0.00018,15.78364]
[1780320553786,36.08,71733.96,0.0,0.24713,0.00018,15.78364]
[1780320554627,36.08,71749.22,0.0,0.24981,0.00018,15.8779]
[1780320557538,36.06,71747.64,0.0,0.24947,0.00018,15.86584]
[1780320558561,36.06,71734.07,0.0,0.24708,0.00018,15.78166]
[1780320561558,36.06,71723.01,0.0,0.24513,0.00017,15.7123]
[1780320566572,36.06,71723.13,0.0,0.24513,0.00017,15.71249]
[1780320568640,36.06,71734.38,0.0,0.24709,0.00018,15.78212]
[1780320570649,36.06,71741.71,0.0,0.24837,0.00018,15.8273]
[1780320573550,36.05,71735.58,0.0,0.24723,0.00018,15.78425]
[1780320574556,36.05,71735.58,0.0,0.24723,0.00018,15.78425]
[1780320574650,36.05,71735.58,0.0,0.24723,0.00018,15.78425]
[1780320574610,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320574744,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320574980,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320575031,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320575115,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320575463,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320575633,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320575667,36.05,71725.59,0.0,0.24548,0.00017,15.72189]
[1780320575650,36.05,71723.38,0.0,0.24509,0.00017,15.7079]
[1780320575718,36.05,71723.38,0.0,0.24509,0.00017,15.7079]
[1780320575751,36.05,71723.38,0.0,0.24509,0.00017,15.7079]
[1780320576553,36.05,71723.38,0.0,0.24508,0.00017,15.70774]
[1780320577322,36.05,71723.38,0.0,0.24508,0.00017,15.70774]
[1780320577339,36.05,71723.38,0.0,0.24508,0.00017,15.70774]
[1780320577641,36.05,71726.46,0.0,0.24561,0.00017,15.72679]
[1780320582642,36.05,71727.71,0.0,0.24581,0.00017,15.73391]
[1780320585747,36.04,71735.52,0.0,0.24716,0.00018,15.78175]
[1780320590792,36.04,71738.91,0.0,0.24773,0.00018,15.80183]
[1780320595802,36.03,71739.95,0.0,0.24788,0.00018,15.80739]
[1780320600802,36.03,71737.27,0.0,0.24739,0.00018,15.78992]
[1780320600903,36.03,71737.27,0.0,0.24739,0.00018,15.78992]
[1780320601369,36.03,71753.42,0.0,0.25023,0.00018,15.88985]
[1780320602622,36.03,71798.39,0.0,0.25823,0.00018,16.16434]
[1780320602723,36.03,71798.39,0.0,0.25823,0.00018,16.16434]
[1780320602979,36.03,71798.39,0.0,0.25823,0.00018,16.16434]
[1780320603051,36.03,71798.39,0.0,0.25823,0.00018,16.16434]
[1780320603572,36.03,71788.71,0.0,0.25649,0.00018,16.10534]
[1780320604648,36.03,71753.21,0.0,0.25017,0.00018,15.88785]
[1780320604930,36.03,71753.21,0.0,0.25017,0.00018,15.88785]
[1780320605328,36.03,71753.21,0.0,0.25017,0.00018,15.88785]
[1780320605459,36.03,71735.57,0.0,0.24707,0.00018,15.77858]
[1780320605926,36.03,71735.57,0.0,0.24707,0.00018,15.77858]
[1780320606651,36.03,71735.57,0.0,0.24707,0.00018,15.77858]
[1780320606166,36.03,71728.54,0.0,0.24584,0.00017,15.73484]
[1780320606825,36.03,71728.54,0.0,0.24584,0.00017,15.73484]
[1780320607651,36.03,71728.54,0.0,0.24584,0.00017,15.73484]
[1780320607710,36.03,71728.54,0.0,0.24584,0.00017,15.73484]
[1780320607657,36.03,71726.73,0.0,0.24552,0.00017,15.72351]
[1780320608514,36.03,71726.73,0.0,0.24552,0.00017,15.72351]
[1780320608613,36.03,71724.67,0.0,0.24516,0.00017,15.71067]
[1780320609549,36.03,71742.21,0.0,0.24823,0.00018,15.81978]
[1780320610548,36.03,71729.36,0.0,0.24598,0.00018,15.74002]
[1780320612112,36.03,71736.32,0.0,0.24723,0.00018,15.78443]
[1780320612846,36.03,71736.32,0.0,0.24723,0.00018,15.78443]
[1780320613197,36.03,71736.32,0.0,0.24723,0.00018,15.78443]
[1780320613326,36.03,71736.32,0.0,0.24723,0.00018,15.78443]
[1780320613564,36.03,71736.32,0.0,0.24723,0.00018,15.78443]
[1780320613668,36.04,71743.82,0.0,0.24859,0.00018,15.83237]
[1780320614138,36.04,71743.82,0.0,0.24859,0.00018,15.83237]
[1780320614673,36.04,71743.82,0.0,0.24859,0.00018,15.83237]
[1780320614718,36.04,71741.07,0.0,0.24814,0.00018,15.81625]
[1780320615680,36.04,71741.07,0.0,0.24814,0.00018,15.81625]
[1780320616118,36.05,71740.08,0.0,0.24799,0.00018,15.81121]
[1780320616556,36.05,71740.08,0.0,0.24799,0.00018,15.81121]
[1780320616644,36.05,71723.27,0.0,0.24506,0.00017,15.70695]
[1780320619163,36.06,71721.41,0.0,0.24482,0.00017,15.69818]
[1780320619255,36.06,71721.41,0.0,0.24482,0.00017,15.69818]
[1780320619477,36.06,71721.41,0.0,0.24482,0.00017,15.69818]
[1780320619578,36.06,71721.41,0.0,0.24482,0.00017,15.69818]
[1780320619593,36.07,71713.76,0.0,0.24353,0.00017,15.65185]
[1780320619834,36.07,71713.76,0.0,0.24353,0.00017,15.65185]
[1780320619903,36.07,71713.76,0.0,0.24353,0.00017,15.65185]
[1780320619983,36.07,71713.76,0.0,0.24353,0.00017,15.65185]
[1780320620125,36.07,71713.76,0.0,0.24353,0.00017,15.65185]
[1780320620495,36.07,71706.5,0.0,0.2423,0.00017,15.60745]
[1780320620857,36.07,71706.5,0.0,0.2423,0.00017,15.60745]
[1780320621130,36.07,71706.5,0.0,0.2423,0.00017,15.60745]
[1780320621428,36.07,71706.5,0.0,0.2423,0.00017,15.60745]
[1780320622283,36.08,71705.11,0.0,0.2421,0.00017,15.60021]
[1780320622521,36.08,71705.11,0.0,0.2421,0.00017,15.60021]
[1780320622670,36.09,71699.94,0.0,0.24125,0.00017,15.56936]
[1780320624531,36.1,71720.42,0.0,0.2449,0.00017,15.70089]
[1780320626710,36.12,71721.37,0.0,0.24514,0.00017,15.70942]
[1780320626785,36.12,71720.86,0.0,0.2451,0.00017,15.70777]
[1780320628855,36.14,71717.79,0.0,0.24466,0.00017,15.69187]
[1780320628893,36.14,71717.79,0.0,0.24466,0.00017,15.69187]
[1780320629076,36.14,71717.79,0.0,0.24466,0.00017,15.69187]
[1780320629690,36.15,71710.02,0.0,0.24336,0.00017,15.64512]
[1780320632693,36.17,71703.76,0.0,0.24238,0.00017,15.60659]
[1780320635095,36.19,71699.84,0.0,0.24179,0.00017,15.58541]
[1780320637538,36.2,71698.49,0.0,0.24164,0.00017,15.57982]
[1780320639977,36.22,71699.75,0.0,0.24198,0.00017,15.59174]
[1780320640627,36.22,71699.75,0.0,0.24198,0.00017,15.59174]
[1780320645677,36.24,71697.22,0.0,0.24167,0.00017,15.58054]
[1780320645747,36.25,71711.39,0.0,0.24421,0.00017,15.67188]
[1780320646300,36.25,71718.72,0.0,0.24548,0.00017,15.71738]
[1780320649620,36.25,71718.92,0.0,0.24553,0.00017,15.71906]
[1780320649708,36.25,71718.92,0.0,0.24553,0.00017,15.71906]
[1780320649715,36.25,71735.78,0.0,0.24847,0.00017,15.82329]
[1780320649837,36.25,71735.78,0.0,0.24847,0.00017,15.82329]
[1780320650156,36.25,71735.78,0.0,0.24847,0.00017,15.82329]
[1780320650351,36.25,71735.78,0.0,0.24847,0.00017,15.82329]
[1780320650371,36.26,71746.08,0.0,0.25028,0.00018,15.88675]
[1780320651137,36.26,71746.08,0.0,0.25028,0.00018,15.88675]
[1780320651500,36.26,71746.08,0.0,0.25028,0.00018,15.88675]
[1780320651597,36.26,71731.8,0.0,0.24778,0.00017,15.7991]
[1780320652297,36.26,71731.8,0.0,0.24778,0.00017,15.7991]
[1780320652427,36.26,71731.8,0.0,0.24778,0.00017,15.7991]
[1780320652501,36.26,71731.8,0.0,0.24778,0.00017,15.7991]
[1780320652684,36.26,71728.9,0.0,0.24728,0.00017,15.78129]
[1780320653149,36.26,71728.9,0.0,0.24728,0.00017,15.78129]
[1780320653735,36.26,71718.13,0.0,0.2454,0.00017,15.71463]
[1780320654633,36.26,71718.13,0.0,0.2454,0.00017,15.71463]
[1780320654675,36.26,71718.13,0.0,0.2454,0.00017,15.71463]
[1780320654687,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320654789,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320654928,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655107,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655128,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655155,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655397,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655447,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655676,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655714,36.26,71695.55,0.0,0.2415,0.00017,15.57409]
[1780320655685,36.26,71693.7,0.0,0.24118,0.00017,15.56259]
[1780320655904,36.26,71693.7,0.0,0.24118,0.00017,15.56259]
[1780320655987,36.26,71693.7,0.0,0.24118,0.00017,15.56259]
[1780320656432,36.26,71693.7,0.0,0.24118,0.00017,15.56259]
[1780320656472,36.26,71693.7,0.0,0.24118,0.00017,15.56259]
[1780320659093,36.26,71692.14,0.0,0.24093,0.00017,15.55341]
[1780320659132,36.26,71692.14,0.0,0.24093,0.00017,15.55341]
[1780320659211,36.26,71692.14,0.0,0.24093,0.00017,15.55341]
[1780320659229,36.26,71692.14,0.0,0.24093,0.00017,15.55341]
[1780320659326,36.26,71692.43,0.0,0.24098,0.00017,15.55542]
[1780320661468,36.26,71679.93,0.0,0.23884,0.00017,15.47723]
[1780320663725,36.26,71679.68,0.0,0.23881,0.00017,15.47584]
[1780320664666,36.26,71677.06,0.0,0.23836,0.00017,15.45955]
[1780320664739,36.26,71677.06,0.0,0.23836,0.00017,15.45955]
[1780320664725,36.26,71655.18,0.0,0.23464,0.00017,15.32132]
[1780320665371,36.26,71655.18,0.0,0.23464,0.00017,15.32132]
[1780320665718,36.26,71655.18,0.0,0.23464,0.00017,15.32132]
[1780320665796,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320665858,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666280,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666371,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666434,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666493,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666735,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666835,36.26,71647.28,0.0,0.2333,0.00017,15.27116]
[1780320666969,36.26,71648.65,0.0,0.23353,0.00017,15.28008]
[1780320667219,36.26,71648.65,0.0,0.23353,0.00017,15.28008]
[1780320667546,36.26,71652.39,0.0,0.23417,0.00017,15.30383]
[1780320668510,36.26,71652.39,0.0,0.23417,0.00017,15.30383]
[1780320668747,36.26,71665.18,0.0,0.23634,0.00017,15.38483]
[1780320669460,36.26,71665.18,0.0,0.23634,0.00017,15.38483]
[1780320669628,36.27,71667.22,0.0,0.2367,0.00017,15.39828]
[1780320671362,36.27,71669.48,0.0,0.23709,0.00017,15.41254]
[1780320671634,36.27,71669.48,0.0,0.23709,0.00017,15.41254]
[1780320671702,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672128,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672271,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672516,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672698,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672743,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672829,36.27,71674.12,0.0,0.2379,0.00017,15.44237]
[1780320672824,36.29,71694.14,0.0,0.24146,0.00017,15.57234]
[1780320672867,36.29,71694.14,0.0,0.24146,0.00017,15.57234]
[1780320672902,36.29,71694.14,0.0,0.24146,0.00017,15.57234]
[1780320672932,36.29,71694.14,0.0,0.24146,0.00017,15.57234]
[1780320672961,36.29,71694.14,0.0,0.24146,0.00017,15.57234]
[1780320674399,36.29,71703.68,0.0,0.24311,0.00017,15.63209]
[1780320676289,36.29,71707.66,0.0,0.2438,0.00017,15.65704]
[1780320676611,36.29,71707.66,0.0,0.2438,0.00017,15.65704]
[1780320676766,36.29,71707.66,0.0,0.2438,0.00017,15.65704]
[1780320676841,36.29,71707.66,0.0,0.2438,0.00017,15.65704]
[1780320676783,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320676901,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677163,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677212,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677285,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677564,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677669,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677748,36.29,71731.07,0.0,0.24787,0.00017,15.80204]
[1780320677830,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678079,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678112,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678184,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678239,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678317,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678559,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678580,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678612,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678774,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678819,36.29,71743.17,0.0,0.25,0.00018,15.87681]
[1780320678613,36.29,71746.71,0.0,0.25062,0.00018,15.89849]
[1780320679062,36.29,71746.71,0.0,0.25062,0.00018,15.89849]
[1780320679075,36.29,71746.71,0.0,0.25062,0.00018,15.89849]
[1780320679686,36.29,71746.71,0.0,0.25062,0.00018,15.89849]
[1780320679723,36.29,71746.71,0.0,0.25062,0.00018,15.89849]
[1780320679847,36.29,71744.77,0.0,0.25029,0.00018,15.88682]
[1780320680721,36.29,71744.77,0.0,0.25029,0.00018,15.88682]
[1780320680867,36.3,71750.6,0.0,0.25132,0.00018,15.92256]
[1780320681753,36.3,71762.17,0.0,0.25336,0.00018,15.99314]
[1780320682863,36.3,71747.68,0.0,0.25081,0.00018,15.90495]
[1780320683787,36.3,71759.73,0.0,0.25293,0.00018,15.97851]
[1780320684848,36.3,71766.02,0.0,0.25405,0.00018,16.01688]
[1780320684973,36.3,71766.02,0.0,0.25405,0.00018,16.01688]
[1780320684985,36.3,71766.02,0.0,0.25405,0.00018,16.01688]
[1780320685691,36.3,71766.02,0.0,0.25405,0.00018,16.01688]
[1780320685785,36.3,71768.81,0.0,0.25455,0.00018,16.03396]
[1780320686854,36.3,71760.57,0.0,0.25309,0.00018,15.98409]
[1780320688842,36.3,71768.52,0.0,0.2545,0.00018,16.03236]
[1780320692810,36.3,71770.07,0.0,0.25474,0.00018,16.03756]
[1780320692839,36.3,71785.78,0.0,0.25753,0.00018,16.13246]
[1780320693611,36.3,71802.4,0.0,0.2605,0.00018,16.23213]
[1780320694918,36.3,71797.21,0.0,0.25958,0.00018,16.20131]
[1780320695322,36.3,71797.21,0.0,0.25958,0.00018,16.20131]
[1780320695789,36.3,71791.2,0.0,0.25851,0.00018,16.16539]
[1780320696450,36.3,71791.2,0.0,0.25851,0.00018,16.16539]
[1780320696881,36.3,71791.98,0.0,0.25865,0.00018,16.17009]
[1780320697142,36.3,71791.98,0.0,0.25865,0.00018,16.17009]
[1780320697820,36.3,71782.82,0.0,0.25702,0.00018,16.11509]
[1780320701710,36.3,71774.01,0.0,0.25546,0.00018,16.06196]
[1780320705805,36.3,71767.56,0.0,0.25431,0.00018,16.02289]
[1780320706822,36.3,71774.1,0.0,0.25547,0.00018,16.06247]
[1780320708785,36.3,71780.74,0.0,0.25665,0.00018,16.10271]
[1780320709863,36.3,71774.35,0.0,0.25552,0.00018,16.06423]
[1780320710805,36.31,71764.9,0.0,0.25385,0.00018,16.00707]
[1780320710953,36.31,71764.9,0.0,0.25385,0.00018,16.00707]
[1780320711158,36.31,71764.9,0.0,0.25385,0.00018,16.00707]
[1780320712773,36.31,71764.9,0.0,0.25385,0.00018,16.00709]
[1780320712823,36.31,71764.9,0.0,0.25385,0.00018,16.00709]
[1780320713268,36.31,71758.74,0.0,0.25277,0.00018,15.9697]
[1780320713308,36.31,71758.74,0.0,0.25277,0.00018,15.9697]
[1780320713317,36.31,71758.74,0.0,0.25277,0.00018,15.9697]
[1780320713354,36.31,71758.74,0.0,0.25277,0.00018,15.9697]
[1780320714954,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715013,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715507,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715584,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715633,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715657,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715678,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715687,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715816,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715905,36.31,71763.56,0.0,0.25362,0.00018,15.99907]
[1780320715921,36.31,71763.68,0.0,0.25364,0.00018,15.99981]
[1780320715929,36.31,71763.68,0.0,0.25364,0.00018,15.99981]
[1780320716859,36.31,71763.68,0.0,0.25364,0.00018,15.99981]
[1780320716813,36.31,71746.93,0.0,0.25069,0.00018,15.89775]
[1780320717339,36.31,71746.93,0.0,0.25069,0.00018,15.89775]
[1780320717405,36.31,71746.93,0.0,0.25069,0.00018,15.89775]
[1780320717683,36.31,71746.93,0.0,0.25069,0.00018,15.89775]
[1780320717759,36.31,71732.65,0.0,0.24819,0.00017,15.81017]
[1780320718051,36.31,71732.65,0.0,0.24819,0.00017,15.81017]
[1780320718191,36.31,71732.65,0.0,0.24819,0.00017,15.81017]
[1780320718785,36.31,71732.65,0.0,0.24819,0.00017,15.81017]
[1780320718823,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719278,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719292,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719304,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719315,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719839,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719855,36.31,71733.6,0.0,0.24836,0.00017,15.81613]
[1780320719912,36.31,71733.54,0.0,0.24836,0.00017,15.81596]
[1780320721845,36.31,71723.63,0.0,0.24664,0.00017,15.75532]
[1780320722910,36.31,71735.9,0.0,0.24879,0.00017,15.83094]
[1780320725903,36.31,71721.75,0.0,0.24632,0.00017,15.74395]
[1780320726889,36.31,71711.13,0.0,0.24448,0.00017,15.67822]
[1780320728789,36.31,71708.66,0.0,0.24406,0.00017,15.66315]
[1780320729915,36.31,71729.99,0.0,0.24777,0.00017,15.7952]
[1780320731810,36.31,71752.53,0.0,0.25173,0.00018,15.93361]
[1780320733827,36.31,71735.35,0.0,0.24872,0.00017,15.82858]
[1780320735841,36.32,71744.26,0.0,0.25029,0.00018,15.88342]
[1780320736848,36.32,71736.96,0.0,0.24901,0.00017,15.83871]
[1780320737870,36.32,71749.43,0.0,0.2512,0.00018,15.91512]
[1780320738727,36.32,71749.43,0.0,0.2512,0.00018,15.91512]
[1780320738930,36.32,71749.43,0.0,0.2512,0.00018,15.91512]
[1780320738868,36.32,71750.01,0.0,0.2513,0.00018,15.91879]
[1780320739918,36.32,71773.08,0.0,0.25537,0.00018,16.05909]
[1780320740745,36.32,71773.08,0.0,0.25537,0.00018,16.05909]
[1780320742109,36.32,71775.01,0.0,0.25572,0.00018,16.07084]
[1780320742131,36.32,71775.01,0.0,0.25572,0.00018,16.07084]
[1780320742297,36.32,71775.01,0.0,0.25572,0.00018,16.07084]
[1780320742892,36.32,71777.17,0.0,0.2561,0.00018,16.08388]
[1780320742960,36.32,71777.17,0.0,0.2561,0.00018,16.08388]
[1780320743897,36.32,71784.44,0.0,0.2574,0.00018,16.12775]
[1780320745912,36.32,71792.44,0.0,0.25883,0.00018,16.17595]
[1780320746253,36.32,71792.44,0.0,0.25883,0.00018,16.17595]
[1780320746947,36.32,71790.25,0.0,0.25844,0.00018,16.16289]
[1780320751952,36.32,71788.84,0.0,0.25815,0.00018,16.15014]
[1780320754964,36.32,71780.63,0.0,0.2567,0.00018,16.10091]
[1780320759968,36.32,71781.59,0.0,0.25687,0.00018,16.10692]
[1780320765032,36.32,71783.9,0.0,0.25729,0.00018,16.12087]
[1780320769968,36.32,71802.61,0.0,0.26063,0.00018,16.23318]
[1780320770885,36.33,71812.27,0.0,0.26237,0.00018,16.29075]
[1780320771666,36.33,71812.27,0.0,0.26237,0.00018,16.29075]
[1780320771907,36.33,71823.71,0.0,0.26443,0.00018,16.35856]
[1780320772094,36.33,71823.71,0.0,0.26443,0.00018,16.35856]
[1780320772213,36.33,71823.71,0.0,0.26443,0.00018,16.35856]
[1780320772877,36.33,71823.71,0.0,0.26443,0.00018,16.35856]
[1780320772893,36.33,71836.67,0.0,0.26677,0.00018,16.4349]
[1780320773256,36.33,71836.67,0.0,0.26677,0.00018,16.4349]
[1780320773735,36.33,71836.67,0.0,0.26677,0.00018,16.4349]
[1780320773768,36.33,71849.0,0.0,0.26901,0.00018,16.50708]
[1780320774815,36.33,71849.0,0.0,0.26901,0.00018,16.50708]
[1780320774934,36.33,71862.33,0.0,0.27144,0.00018,16.58451]
[1780320775611,36.33,71862.33,0.0,0.27144,0.00018,16.58451]
[1780320775776,36.33,71862.33,0.0,0.27144,0.00018,16.58451]
[1780320775877,36.33,71866.49,0.0,0.2722,0.00018,16.60868]
[1780320776581,36.33,71866.49,0.0,0.2722,0.00018,16.60868]
[1780320776681,36.33,71875.0,0.0,0.27376,0.00018,16.65778]
[1780320777150,36.33,71875.0,0.0,0.27376,0.00018,16.65778]
[1780320777300,36.33,71875.0,0.0,0.27376,0.00018,16.65778]
[1780320777672,36.33,71875.0,0.0,0.27376,0.00018,16.65778]
[1780320777859,36.33,71875.0,0.0,0.27376,0.00018,16.65778]
[1780320778297,36.33,71874.56,0.0,0.27368,0.00018,16.65531]
[1780320778310,36.33,71874.56,0.0,0.27368,0.00018,16.65531]
[1780320778333,36.33,71874.56,0.0,0.27368,0.00018,16.65531]
[1780320778894,36.33,71874.56,0.0,0.27368,0.00018,16.65531]
[1780320778910,36.33,71874.56,0.0,0.27368,0.00018,16.65531]
[1780320778660,36.33,71863.64,0.0,0.27169,0.00018,16.59241]
[1780320779156,36.33,71863.64,0.0,0.27169,0.00018,16.59241]
[1780320779609,36.33,71863.64,0.0,0.27169,0.00018,16.59241]
[1780320779872,36.33,71859.69,0.0,0.27097,0.00018,16.56965]
[1780320780681,36.33,71859.69,0.0,0.27097,0.00018,16.56965]
[1780320780903,36.33,71861.82,0.0,0.27136,0.00018,16.58208]
[1780320781815,36.33,71861.82,0.0,0.27136,0.00018,16.58208]
[1780320781969,36.33,71845.69,0.0,0.26843,0.00018,16.48848]
[1780320782182,36.33,71845.69,0.0,0.26843,0.00018,16.48848]
[1780320782203,36.33,71845.69,0.0,0.26843,0.00018,16.48848]
[1780320782983,36.33,71845.69,0.0,0.26843,0.00018,16.48848]
[1780320782932,36.33,71840.4,0.0,0.26747,0.00018,16.45765]
[1780320783272,36.33,71840.4,0.0,0.26747,0.00018,16.45765]
[1780320783388,36.33,71840.4,0.0,0.26747,0.00018,16.45765]
[1780320783920,36.33,71830.82,0.0,0.26574,0.00018,16.40154]
[1780320784790,36.33,71845.18,0.0,0.26834,0.00018,16.48567]
[1780320785453,36.33,71845.18,0.0,0.26834,0.00018,16.48567]
[1780320787160,36.33,71846.74,0.0,0.26863,0.00018,16.49495]
[1780320788252,36.33,71853.86,0.0,0.26993,0.00018,16.53644]
[1780320789190,36.33,71853.86,0.0,0.26993,0.00018,16.53644]
[1780320789198,36.33,71853.86,0.0,0.26993,0.00018,16.53644]
[1780320789941,36.33,71863.64,0.0,0.27171,0.00018,16.59319]
[1780320790898,36.33,71876.5,0.0,0.27407,0.00018,16.66727]
[1780320791906,36.33,71885.93,0.0,0.2758,0.00018,16.72126]
[1780320792974,36.33,71894.96,0.0,0.27746,0.00018,16.77269]
[1780320793347,36.33,71894.96,0.0,0.27746,0.00018,16.77269]
[1780320793468,36.33,71894.96,0.0,0.27746,0.00018,16.77269]
[1780320793552,36.33,71894.96,0.0,0.27746,0.00018,16.77269]
[1780320793770,36.33,71894.96,0.0,0.27746,0.00018,16.77269]
[1780320793982,36.34,71889.92,0.0,0.27653,0.00018,16.74407]
[1780320794942,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795164,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795244,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795331,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795484,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795796,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795841,36.34,71898.56,0.0,0.27813,0.00018,16.79323]
[1780320795940,36.34,71904.01,0.0,0.27914,0.00018,16.82414]
[1780320796951,36.34,71904.01,0.0,0.27914,0.00018,16.82414]
[1780320796963,36.34,71903.99,0.0,0.27913,0.00018,16.82406]
[1780320797078,36.34,71903.99,0.0,0.27913,0.00018,16.82406]
[1780320797424,36.34,71903.99,0.0,0.27913,0.00018,16.82406]
[1780320797517,36.34,71908.14,0.0,0.2799,0.00019,16.84752]
[1780320802048,36.34,71905.72,0.0,0.27946,0.00018,16.8339]
[1780320802920,36.34,71909.06,0.0,0.28008,0.00019,16.85279]
[1780320803939,36.34,71886.82,0.0,0.27597,0.00018,16.72673]
[1780320805018,36.34,71895.19,0.0,0.27752,0.00018,16.77438]
[1780320806951,36.34,71888.98,0.0,0.27637,0.00018,16.73914]
[1780320812008,36.34,71887.91,0.0,0.27614,0.00018,16.72871]
[1780320811983,36.34,71877.65,0.0,0.27426,0.00018,16.67005]
[1780320813004,36.34,71877.65,0.0,0.27426,0.00018,16.67005]
[1780320813013,36.34,71877.65,0.0,0.27426,0.00018,16.67005]
[1780320814018,36.34,71880.64,0.0,0.27481,0.00018,16.68732]
[1780320819036,36.34,71868.83,0.0,0.27266,0.00018,16.61988]
[1780320823824,36.34,71867.36,0.0,0.27241,0.00018,16.61188]
[1780320824000,36.34,71867.28,0.0,0.2724,0.00018,16.61155]
[1780320825010,36.35,71847.89,0.0,0.26887,0.00018,16.49932]
[1780320825579,36.35,71847.89,0.0,0.26887,0.00018,16.49932]
[1780320826021,36.35,71843.43,0.0,0.26807,0.00018,16.47354]
[1780320828000,36.35,71836.48,0.0,0.26681,0.00018,16.43301]
[1780320828436,36.35,71836.48,0.0,0.26681,0.00018,16.43301]
[1780320828541,36.35,71836.48,0.0,0.26681,0.00018,16.43301]
[1780320828578,36.35,71836.48,0.0,0.26681,0.00018,16.43301]
[1780320828607,36.35,71836.48,0.0,0.26681,0.00018,16.43301]
[1780320828958,36.35,71828.7,0.0,0.26541,0.00018,16.3875]
[1780320830134,36.35,71832.2,0.0,0.26605,0.00018,16.40818]
[1780320830255,36.35,71832.2,0.0,0.26605,0.00018,16.40818]
[1780320830411,36.35,71832.2,0.0,0.26605,0.00018,16.40818]
[1780320830689,36.35,71832.2,0.0,0.26605,0.00018,16.40818]
[1780320830741,36.35,71840.28,0.0,0.26752,0.00018,16.45568]
[1780320832164,36.35,71840.51,0.0,0.26756,0.00018,16.4572]
[1780320832695,36.35,71840.51,0.0,0.26756,0.00018,16.4572]
[1780320833006,36.35,71857.18,0.0,0.27059,0.00018,16.55433]
[1780320838037,36.35,71856.81,0.0,0.27054,0.00018,16.55265]
[1780320841992,36.36,71868.11,0.0,0.27262,0.00018,16.61848]
[1780320842990,36.36,71861.59,0.0,0.27144,0.00018,16.58099]
[1780320844000,36.36,71870.86,0.0,0.27313,0.00018,16.63449]
[1780320845826,36.36,71883.64,0.0,0.27548,0.00018,16.70791]
[1780320846983,36.36,71896.53,0.0,0.27785,0.00018,16.7813]
[1780320847546,36.36,71896.53,0.0,0.27785,0.00018,16.7813]
[1780320847645,36.36,71896.53,0.0,0.27785,0.00018,16.7813]
[1780320847683,36.36,71896.53,0.0,0.27785,0.00018,16.7813]
[1780320847829,36.36,71896.53,0.0,0.27785,0.00018,16.7813]
[1780320847910,36.36,71908.26,0.0,0.28002,0.00018,16.84769]
[1780320848370,36.36,71908.26,0.0,0.28002,0.00018,16.84769]
[1780320848498,36.36,71908.26,0.0,0.28002,0.00018,16.84769]
[1780320848719,36.36,71908.26,0.0,0.28002,0.00018,16.84769]
[1780320848818,36.36,71912.54,0.0,0.28082,0.00019,16.87185]
[1780320850225,36.36,71912.54,0.0,0.28082,0.00019,16.87188]
[1780320850283,36.36,71912.54,0.0,0.28082,0.00019,16.87188]
[1780320850299,36.36,71912.54,0.0,0.28082,0.00019,16.87188]
[1780320850513,36.36,71912.54,0.0,0.28082,0.00019,16.87188]
[1780320850690,36.36,71911.29,0.0,0.28059,0.00019,16.86486]
[1780320853025,36.36,71918.38,0.0,0.2819,0.00019,16.90464]
[1780320854937,36.36,71930.37,0.0,0.28414,0.00019,16.97169]
[1780320860077,36.36,71930.06,0.0,0.28409,0.00019,16.9702]
[1780320860581,36.36,71929.81,0.0,0.28404,0.00019,16.96882]
[1780320860596,36.36,71929.81,0.0,0.28404,0.00019,16.96882]
[1780320860604,36.36,71929.81,0.0,0.28404,0.00019,16.96882]
[1780320860984,36.36,71928.94,0.0,0.28388,0.00019,16.96405]
[1780320861974,36.36,71919.05,0.0,0.28204,0.00019,16.90894]
[1780320863022,36.36,71919.05,0.0,0.28204,0.00019,16.90894]
[1780320863028,36.36,71919.05,0.0,0.28204,0.00019,16.90894]
[1780320863035,36.36,71919.05,0.0,0.28204,0.00019,16.90894]
[1780320863089,36.36,71919.05,0.0,0.28204,0.00019,16.90894]
[1780320863448,36.37,71917.6,0.0,0.28178,0.00019,16.90092]
[1780320863550,36.37,71917.6,0.0,0.28178,0.00019,16.90092]
[1780320863783,36.37,71917.59,0.0,0.28178,0.00019,16.90086]
[1780320864408,36.37,71917.59,0.0,0.28178,0.00019,16.90086]
[1780320864434,36.37,71917.59,0.0,0.28178,0.00019,16.90086]
[1780320864789,36.37,71932.32,0.0,0.28452,0.00019,16.9831]
[1780320866962,36.37,71944.18,0.0,0.28674,0.00019,17.04874]
[1780320867885,36.37,71944.18,0.0,0.28674,0.00019,17.04874]
[1780320867950,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868130,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868251,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868328,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868386,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868589,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868770,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868813,36.37,71952.08,0.0,0.28822,0.00019,17.09215]
[1780320868954,36.37,71937.36,0.0,0.28546,0.00019,17.01112]
[1780320870068,36.37,71914.31,0.0,0.28118,0.00019,16.88273]
[1780320870553,36.37,71914.31,0.0,0.28118,0.00019,16.88273]
[1780320870595,36.37,71914.31,0.0,0.28118,0.00019,16.88273]
[1780320870792,36.37,71914.31,0.0,0.28118,0.00019,16.88273]
[1780320870968,36.37,71914.31,0.0,0.28118,0.00019,16.88273]
[1780320871017,36.37,71914.31,0.0,0.28118,0.00019,16.88273]
[1780320871087,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320871500,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320871750,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320872067,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320871854,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320872134,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320872207,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320872664,36.37,71882.09,0.0,0.27519,0.00018,16.69578]
[1780320873053,36.37,71860.89,0.0,0.27132,0.00018,16.5741]
[1780320873614,36.37,71860.89,0.0,0.27132,0.00018,16.5741]
[1780320873992,36.37,71849.44,0.0,0.26924,0.00018,16.50773]
[1780320874313,36.37,71849.44,0.0,0.26924,0.00018,16.50773]
[1780320875064,36.37,71854.44,0.0,0.27016,0.00018,16.53705]
[1780320877417,36.37,71860.02,0.0,0.27118,0.00018,16.56948]
[1780320878024,36.37,71855.1,0.0,0.27028,0.00018,16.54106]
[1780320882082,36.37,71868.91,0.0,0.27281,0.00018,16.62125]
[1780320883129,36.37,71858.06,0.0,0.27084,0.00018,16.55871]
[1780320884029,36.37,71851.88,0.0,0.26972,0.00018,16.52306]
[1780320885111,36.37,71844.5,0.0,0.26838,0.00018,16.48026]
[1780320887021,36.38,71859.8,0.0,0.27117,0.00018,16.56935]
[1780320891082,36.38,71853.29,0.0,0.27,0.00018,16.53206]
[1780320896085,36.38,71851.47,0.0,0.26968,0.00018,16.52179]
[1780320897051,36.38,71864.07,0.0,0.27198,0.00018,16.59494]
[1780320901112,36.38,71872.33,0.0,0.27351,0.00018,16.64291]
[1780320905108,36.39,71879.4,0.0,0.27482,0.00018,16.68385]
[1780320907121,36.39,71867.85,0.0,0.27271,0.00018,16.61778]
[1780320908151,36.39,71875.34,0.0,0.27408,0.00018,16.66088]
[1780320913161,36.39,71875.21,0.0,0.27407,0.00018,16.66052]
[1780320916054,36.39,71869.0,0.0,0.27294,0.00018,16.62508]
[1780320918168,36.39,71862.66,0.0,0.27179,0.00018,16.58881]
[1780320922076,36.4,71855.49,0.0,0.2705,0.00018,16.54796]
[1780320924096,36.4,71870.09,0.0,0.27317,0.00018,16.6324]
[1780320925164,36.4,71882.47,0.0,0.27545,0.00018,16.70339]
[1780320926673,36.4,71885.74,0.0,0.27605,0.00018,16.72216]
[1780320927097,36.4,71891.75,0.0,0.27716,0.00018,16.75639]
[1780320928169,36.4,71891.75,0.0,0.27716,0.00018,16.75639]
[1780320928185,36.4,71891.75,0.0,0.27716,0.00018,16.75639]
[1780320928188,36.4,71894.25,0.0,0.27762,0.00018,16.77062]
[1780320928196,36.4,71894.25,0.0,0.27762,0.00018,16.77062]
[1780320928272,36.4,71894.25,0.0,0.27762,0.00018,16.77062]
[1780320933508,36.4,71892.69,0.0,0.2773,0.00018,16.75749]
[1780320933970,36.4,71886.39,0.0,0.27615,0.00018,16.72188]
[1780320939383,36.4,71884.81,0.0,0.27587,0.00018,16.71324]
[1780320939581,36.4,71884.81,0.0,0.27587,0.00018,16.71324]
[1780320940010,36.41,71878.33,0.0,0.27468,0.00018,16.67638]
[1780320940246,36.41,71878.33,0.0,0.27468,0.00018,16.67638]
[1780320940443,36.41,71878.33,0.0,0.27468,0.00018,16.67638]
[1780320940639,36.41,71878.33,0.0,0.27468,0.00018,16.67638]
[1780320940837,36.41,71878.33,0.0,0.27468,0.00018,16.67638]
[1780320941053,36.41,71878.33,0.0,0.27468,0.00018,16.67638]
[1780320941080,36.41,71862.5,0.0,0.27179,0.00018,16.58559]
[1780320941331,36.41,71862.5,0.0,0.27179,0.00018,16.58559]
[1780320941353,36.41,71862.5,0.0,0.27179,0.00018,16.58559]
[1780320941675,36.41,71862.5,0.0,0.27179,0.00018,16.58559]
[1780320942082,36.41,71862.5,0.0,0.27179,0.00018,16.58559]
[1780320942101,36.41,71862.5,0.0,0.27179,0.00018,16.58559]
[1780320942199,36.41,71874.37,0.0,0.27396,0.00018,16.65387]
[1780320942978,36.41,71874.37,0.0,0.27396,0.00018,16.65387]
[1780320943086,36.41,71874.37,0.0,0.27396,0.00018,16.65387]
[1780320943110,36.41,71874.37,0.0,0.27396,0.00018,16.65387]
[1780320943113,36.41,71874.37,0.0,0.27396,0.00018,16.65387]
[1780320943098,36.41,71883.28,0.0,0.2756,0.00018,16.70483]
[1780320943928,36.41,71891.03,0.0,0.27702,0.00018,16.74891]
[1780320944824,36.41,71891.03,0.0,0.27702,0.00018,16.74891]
[1780320945204,36.41,71893.16,0.0,0.27742,0.00018,16.76114]
[1780320945982,36.41,71918.9,0.0,0.28217,0.00019,16.90597]
[1780320947100,36.41,71921.4,0.0,0.28264,0.00019,16.91998]
[1780320947690,36.41,71921.4,0.0,0.28264,0.00019,16.91998]
[1780320948119,36.41,71915.51,0.0,0.28155,0.00019,16.88705]
[1780320950169,36.41,71927.53,0.0,0.28378,0.00019,16.95418]
[1780320951152,36.41,71934.19,0.0,0.28502,0.00019,16.99111]
[1780320951241,36.41,71934.19,0.0,0.28502,0.00019,16.99111]
[1780320951261,36.41,71934.19,0.0,0.28502,0.00019,16.99111]
[1780320951296,36.41,71934.19,0.0,0.28502,0.00019,16.99111]
[1780320951959,36.41,71934.19,0.0,0.28502,0.00019,16.99111]
[1780320951992,36.41,71937.85,0.0,0.2857,0.00019,17.01136]
[1780320957049,36.41,71932.1,0.0,0.28463,0.00019,16.97958]
[1780320959500,36.41,71933.99,0.0,0.28499,0.00019,16.9901]
[1780320960122,36.41,71933.74,0.0,0.28494,0.00019,16.98873]
[1780320963185,36.41,71923.67,0.0,0.28307,0.00019,16.93284]
[1780320965213,36.41,71913.22,0.0,0.28113,0.00019,16.87453]
[1780320966149,36.41,71919.28,0.0,0.28226,0.00019,16.90843]
[1780320971187,36.41,71920.26,0.0,0.28244,0.00019,16.91401]
[1780320972213,36.41,71915.23,0.0,0.28151,0.00019,16.88599]
[1780320972266,36.41,71909.74,0.0,0.2805,0.00018,16.85534]
[1780320972841,36.41,71902.26,0.0,0.27912,0.00018,16.81326]
[1780320973849,36.41,71902.26,0.0,0.27912,0.00018,16.81326]
[1780320973911,36.41,71900.31,0.0,0.27876,0.00018,16.80237]
[1780320976189,36.41,71906.78,0.0,0.27997,0.00018,16.83916]
[1780320978682,36.42,71897.19,0.0,0.2782,0.00018,16.78527]
[1780320979587,36.42,71897.19,0.0,0.2782,0.00018,16.78527]
[1780320980171,36.42,71893.57,0.0,0.27754,0.00018,16.76495]
[1780320982106,36.42,71907.67,0.0,0.28015,0.00018,16.84463]
[1780320982583,36.42,71907.67,0.0,0.28015,0.00018,16.84463]
[1780320982633,36.42,71907.67,0.0,0.28015,0.00018,16.84463]
[1780320984063,36.42,71909.31,0.0,0.28045,0.00018,16.85385]
[1780320984115,36.42,71909.72,0.0,0.28053,0.00018,16.85616]
[1780320986166,36.42,71902.62,0.0,0.27922,0.00018,16.8163]
[1780320989198,36.42,71894.72,0.0,0.27777,0.00018,16.77187]
[1780320990177,36.42,71885.27,0.0,0.27603,0.00018,16.71823]
[1780320990754,36.42,71885.27,0.0,0.27603,0.00018,16.71823]
[1780320990921,36.42,71885.27,0.0,0.27603,0.00018,16.71823]
[1780320991177,36.42,71865.03,0.0,0.27229,0.00018,16.59799]
[1780320993029,36.42,71862.34,0.0,0.2718,0.00018,16.58249]
[1780320993113,36.42,71865.01,0.0,0.2723,0.00018,16.59813]
[1780320994305,36.42,71868.53,0.0,0.27294,0.00018,16.61837]
[1780320995148,36.42,71871.68,0.0,0.27352,0.00018,16.63665]
[1780321000795,36.42,71880.21,0.0,0.27509,0.00018,16.68579]
[1780321003284,36.42,71879.25,0.0,0.27492,0.00018,16.68034]
[1780321003351,36.42,71880.62,0.0,0.27517,0.00018,16.6882]
[1780321003658,36.42,71880.62,0.0,0.27517,0.00018,16.6882]
[1780321003905,36.42,71830.68,0.0,0.26609,0.00018,16.39947]
[1780321004516,36.42,71830.68,0.0,0.26609,0.00018,16.39947]
[1780321005035,36.42,71818.34,0.0,0.26387,0.00018,16.32701]
[1780321005431,36.42,71818.34,0.0,0.26387,0.00018,16.32701]
[1780321005786,36.42,71818.34,0.0,0.26387,0.00018,16.32701]
[1780321006044,36.42,71818.34,0.0,0.26387,0.00018,16.32701]
[1780321006146,36.43,71830.54,0.0,0.26608,0.00018,16.39894]
[1780321006800,36.43,71830.54,0.0,0.26608,0.00018,16.39894]
[1780321006870,36.43,71830.54,0.0,0.26608,0.00018,16.39894]
[1780321007256,36.43,71830.54,0.0,0.26608,0.00018,16.39894]
[1780321007273,36.43,71834.56,0.0,0.26681,0.00018,16.42271]
[1780321007926,36.43,71826.06,0.0,0.26528,0.00018,16.37292]
[1780321009056,36.43,71826.06,0.0,0.26528,0.00018,16.37292]
[1780321009208,36.43,71826.06,0.0,0.26528,0.00018,16.37292]
[1780321009533,36.43,71820.97,0.0,0.26436,0.00018,16.34311]
[1780321009926,36.43,71820.97,0.0,0.26436,0.00018,16.34311]
[1780321010706,36.43,71824.71,0.0,0.26504,0.00018,16.3651]
[1780321010768,36.43,71824.71,0.0,0.26504,0.00018,16.3651]
[1780321011223,36.43,71837.77,0.0,0.2674,0.00018,16.44175]
[1780321011882,36.43,71837.77,0.0,0.2674,0.00018,16.44175]
[1780321011926,36.43,71837.77,0.0,0.2674,0.00018,16.44175]
[1780321012015,36.43,71837.77,0.0,0.2674,0.00018,16.44175]
[1780321012192,36.43,71838.67,0.0,0.26756,0.00018,16.44705]
[1780321014194,36.43,71850.62,0.0,0.26973,0.00018,16.51665]
[1780321018414,36.43,71848.45,0.0,0.26936,0.00018,16.50468]
[1780321019256,36.43,71840.57,0.0,0.26793,0.00018,16.45887]
[1780321023285,36.43,71828.24,0.0,0.26571,0.00018,16.38711]
[1780321025527,36.44,71829.19,0.0,0.26589,0.00018,16.39283]
[1780321026241,36.44,71812.63,0.0,0.26292,0.00018,16.29557]
[1780321028297,36.44,71802.43,0.0,0.2611,0.00018,16.23541]
[1780321032292,36.44,71814.35,0.0,0.26325,0.00018,16.30656]
[1780321033204,36.44,71814.35,0.0,0.26325,0.00018,16.30656]
[1780321033228,36.44,71814.35,0.0,0.26325,0.00018,16.30656]
[1780321033280,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321033462,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321033625,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321033641,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321033727,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321033962,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321034104,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321034315,36.44,71805.59,0.0,0.26168,0.00018,16.25476]
[1780321034319,36.44,71779.57,0.0,0.25705,0.00018,16.09971]
[1780321034874,36.44,71779.57,0.0,0.25705,0.00018,16.09971]
[1780321035009,36.44,71779.57,0.0,0.25705,0.00018,16.09971]
[1780321035071,36.44,71779.57,0.0,0.25705,0.00018,16.09971]
[1780321035192,36.44,71779.57,0.0,0.25705,0.00018,16.09971]
[1780321035255,36.44,71778.77,0.0,0.25692,0.00018,16.09509]
[1780321038296,36.44,71779.72,0.0,0.25709,0.00018,16.10097]
[1780321038322,36.45,71799.0,0.0,0.26053,0.00018,16.21653]
[1780321038338,36.45,71799.0,0.0,0.26053,0.00018,16.21653]
[1780321038719,36.45,71799.0,0.0,0.26053,0.00018,16.21653]
[1780321039157,36.45,71803.3,0.0,0.2613,0.00018,16.24206]
[1780321041598,36.45,71805.67,0.0,0.26174,0.00018,16.25643]
[1780321041632,36.45,71805.67,0.0,0.26174,0.00018,16.25643]
[1780321042118,36.45,71804.21,0.0,0.26148,0.00018,16.24792]
[1780321043638,36.45,71799.67,0.0,0.26067,0.00018,16.22111]
[1780321044205,36.45,71800.87,0.0,0.26089,0.00018,16.22839]
[1780321049215,36.45,71803.38,0.0,0.26136,0.00018,16.2439]
[1780321050288,36.45,71812.41,0.0,0.26299,0.00018,16.29765]
[1780321053238,36.46,71827.52,0.0,0.26567,0.00018,16.38235]
[1780321053692,36.46,71827.52,0.0,0.26567,0.00018,16.38235]
[1780321053758,36.46,71827.52,0.0,0.26567,0.00018,16.38235]
[1780321055270,36.46,71814.14,0.0,0.26327,0.00018,16.30389]
[1780321057233,36.46,71807.96,0.0,0.26217,0.00018,16.26758]
[1780321062268,36.46,71810.53,0.0,0.26265,0.00018,16.28335]
[1780321066296,36.46,71802.46,0.0,0.26122,0.00018,16.23601]
[1780321071330,36.47,71803.88,0.0,0.26149,0.00018,16.24493]
[1780321073346,36.47,71813.46,0.0,0.26321,0.00018,16.30177]
[1780321078379,36.47,71811.69,0.0,0.26291,0.00018,16.29185]
[1780321083415,36.47,71807.66,0.0,0.2622,0.00018,16.26859]
[1780321088450,36.48,71809.32,0.0,0.26252,0.00018,16.27886]
[1780321091300,36.48,71820.68,0.0,0.26456,0.00018,16.34598]
[1780321096506,36.48,71824.49,0.0,0.26526,0.00018,16.36882]
[1780321100166,36.48,71841.55,0.0,0.26834,0.00018,16.46867]
[1780321102293,36.48,71846.63,0.0,0.26927,0.00018,16.49822]
[1780321105149,36.48,71845.32,0.0,0.26903,0.00018,16.49066]
[1780321105346,36.48,71848.5,0.0,0.26961,0.00018,16.50911]
[1780321107327,36.48,71841.25,0.0,0.2683,0.00018,16.4671]
[1780321108309,36.48,71834.26,0.0,0.26704,0.00018,16.42647]
[1780321111367,36.48,71828.43,0.0,0.26595,0.00018,16.38815]
[1780321113334,36.49,71835.74,0.0,0.26728,0.00018,16.43101]
[1780321117385,36.49,71846.7,0.0,0.26927,0.00018,16.49499]
[1780321120381,36.49,71857.33,0.0,0.2712,0.00018,16.55643]
[1780321121319,36.49,71864.1,0.0,0.27243,0.00018,16.59547]
[1780321126323,36.49,71861.13,0.0,0.2719,0.00018,16.57882]
[1780321131410,36.49,71859.95,0.0,0.27169,0.00018,16.57197]
[1780321131473,36.49,71867.09,0.0,0.27299,0.00018,16.61302]
[1780321136489,36.49,71869.5,0.0,0.27343,0.00018,16.62701]
[1780321139427,36.49,71859.75,0.0,0.27166,0.00018,16.57097]
[1780321143368,36.49,71849.11,0.0,0.26972,0.00018,16.50954]
[1780321144369,36.49,71842.51,0.0,0.26853,0.00018,16.47133]
[1780321146383,36.49,71836.35,0.0,0.26742,0.00018,16.43563]
[1780321149447,36.49,71848.61,0.0,0.26965,0.00018,16.50707]
[1780321152404,36.49,71864.13,0.0,0.27247,0.00018,16.59659]
[1780321157443,36.49,71864.66,0.0,0.27256,0.00018,16.59948]
[1780321160502,36.49,71857.07,0.0,0.27117,0.00018,16.55564]
[1780321165550,36.49,71852.42,0.0,0.27032,0.00018,16.52874]
[1780321170615,36.49,71856.32,0.0,0.27103,0.00018,16.55117]
[1780321173453,36.49,71865.83,0.0,0.27272,0.00018,16.60131]
[1780321175410,36.49,71857.87,0.0,0.27127,0.00018,16.55554]
[1780321176449,36.49,71847.61,0.0,0.2694,0.00018,16.49613]
[1780321181453,36.49,71849.66,0.0,0.26977,0.00018,16.50799]
[1780321186465,36.49,71847.77,0.0,0.26943,0.00018,16.49703]
[1780321186412,36.49,71839.84,0.0,0.268,0.00018,16.45101]
[1780321190231,36.49,71838.73,0.0,0.2678,0.00018,16.4447]
[1780321190272,36.49,71838.73,0.0,0.2678,0.00018,16.4447]
[1780321190339,36.49,71822.64,0.0,0.2649,0.00018,16.35069]
[1780321190567,36.49,71822.64,0.0,0.2649,0.00018,16.35069]
[1780321190632,36.49,71822.64,0.0,0.2649,0.00018,16.35069]
[1780321190980,36.49,71822.64,0.0,0.2649,0.00018,16.35069]
[1780321191224,36.49,71822.64,0.0,0.2649,0.00018,16.35069]
[1780321191316,36.49,71809.42,0.0,0.26253,0.00018,16.27295]
[1780321191791,36.49,71809.42,0.0,0.26253,0.00018,16.27295]
[1780321192490,36.49,71809.42,0.0,0.26253,0.00018,16.27295]
[1780321192207,36.49,71809.42,0.0,0.26253,0.00018,16.27305]
[1780321192652,36.49,71809.42,0.0,0.26253,0.00018,16.27305]
[1780321192768,36.49,71809.42,0.0,0.26253,0.00018,16.27305]
[1780321193183,36.49,71809.42,0.0,0.26253,0.00018,16.27305]
[1780321193429,36.49,71804.94,0.0,0.26174,0.00018,16.24695]
[1780321197247,36.5,71794.26,0.0,0.25986,0.00018,16.18427]
[1780321199205,36.5,71794.26,0.0,0.25987,0.00018,16.18442]
[1780321199248,36.5,71794.26,0.0,0.25987,0.00018,16.18442]
[1780321199359,36.5,71794.26,0.0,0.25987,0.00018,16.18442]
[1780321199397,36.5,71791.87,0.0,0.25945,0.00018,16.17062]
[1780321201469,36.5,71777.51,0.0,0.25692,0.00018,16.08527]
[1780321201650,36.5,71777.51,0.0,0.25692,0.00018,16.08527]
[1780321202278,36.5,71777.51,0.0,0.25692,0.00018,16.08527]
[1780321204298,36.5,71783.76,0.0,0.25803,0.00018,16.12294]
[1780321205491,36.5,71775.14,0.0,0.25651,0.00018,16.07145]
[1780321206483,36.5,71781.81,0.0,0.2577,0.00018,16.1116]
[1780321209876,36.51,71782.67,0.0,0.25786,0.00018,16.11694]
[1780321211535,36.51,71774.55,0.0,0.25643,0.00018,16.06862]
[1780321212673,36.51,71778.31,0.0,0.2571,0.00018,16.09129]
[1780321212696,36.51,71778.31,0.0,0.2571,0.00018,16.09129]
[1780321213376,36.51,71778.38,0.0,0.25711,0.00018,16.09171]
[1780321216393,36.51,71786.4,0.0,0.25854,0.00018,16.14001]
[1780321221425,36.51,71781.44,0.0,0.25768,0.00018,16.11084]
[1780321226465,36.51,71775.31,0.0,0.25661,0.00018,16.07477]
[1780321228936,36.52,71770.84,0.0,0.25583,0.00018,16.04822]
[1780321231552,36.52,71763.16,0.0,0.25444,0.00018,15.99767]
[1780321232658,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321232876,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321232963,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321232988,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321233045,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321233324,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321233397,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321233472,36.52,71761.41,0.0,0.25413,0.00018,15.98725]
[1780321233536,36.52,71744.37,0.0,0.25114,0.00017,15.88413]
[1780321235440,36.52,71744.37,0.0,0.25114,0.00017,15.88413]
[1780321235485,36.52,71744.37,0.0,0.25114,0.00017,15.88413]
[1780321235609,36.52,71744.37,0.0,0.25114,0.00017,15.88413]
[1780321235590,36.52,71685.75,0.0,0.241,0.00017,15.52386]
[1780321236008,36.52,71685.75,0.0,0.241,0.00017,15.52386]
[1780321236093,36.52,71685.75,0.0,0.241,0.00017,15.52386]
[1780321236584,36.52,71676.62,0.0,0.23944,0.00017,15.46716]
[1780321237263,36.52,71676.62,0.0,0.23944,0.00017,15.46716]
[1780321237606,36.52,71676.62,0.0,0.23944,0.00017,15.46716]
[1780321237704,36.52,71665.78,0.0,0.23759,0.00017,15.39943]
[1780321240674,36.52,71669.38,0.0,0.23822,0.00017,15.42257]
[1780321241666,36.52,71676.75,0.0,0.23949,0.00017,15.46882]
[1780321242496,36.52,71676.75,0.0,0.23949,0.00017,15.46882]
[1780321242636,36.52,71675.72,0.0,0.23932,0.00017,15.46263]
[1780321245631,36.54,71696.96,0.0,0.24303,0.00017,15.59733]
[1780321246513,36.54,71696.96,0.0,0.24303,0.00017,15.59733]
[1780321246633,36.54,71695.26,0.0,0.24277,0.00017,15.58781]
[1780321248595,36.54,71685.86,0.0,0.24116,0.00017,15.52975]
[1780321252646,36.54,71693.91,0.0,0.24256,0.00017,15.58032]
[1780321256580,36.55,71674.86,0.0,0.23932,0.00017,15.46249]
[1780321257381,36.55,71674.86,0.0,0.23932,0.00017,15.46249]
[1780321257499,36.55,71674.86,0.0,0.23932,0.00017,15.46249]
[1780321257613,36.55,71674.86,0.0,0.23932,0.00017,15.46249]
[1780321257675,36.55,71674.86,0.0,0.23932,0.00017,15.46249]
[1780321257732,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321257823,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321257935,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321257949,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321258005,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321258105,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321258636,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321258721,36.55,71658.36,0.0,0.23652,0.00017,15.35958]
[1780321258689,36.55,71644.45,0.0,0.23417,0.00017,15.27232]
[1780321258776,36.55,71644.45,0.0,0.23417,0.00017,15.27232]
[1780321259378,36.55,71644.45,0.0,0.23417,0.00017,15.27232]
[1780321259696,36.55,71644.45,0.0,0.23417,0.00017,15.27232]
[1780321259735,36.55,71637.7,0.0,0.23304,0.00017,15.22976]
[1780321260664,36.55,71637.7,0.0,0.23304,0.00017,15.22976]
[1780321260892,36.55,71540.44,0.0,0.21701,0.00016,14.60712]
[1780321261942,36.55,71543.44,0.0,0.21751,0.00016,14.62716]
[1780321262817,36.55,71543.44,0.0,0.21751,0.00016,14.62716]
[1780321262920,36.59,71566.11,0.0,0.22142,0.00016,14.78221]
[1780321264930,36.62,71583.41,0.0,0.22448,0.00016,14.90196]
[1780321266071,36.62,71583.41,0.0,0.22448,0.00016,14.90196]
[1780321266245,36.62,71583.41,0.0,0.22448,0.00016,14.90196]
[1780321266288,36.62,71606.08,0.0,0.22824,0.00017,15.04699]
[1780321268331,36.63,71606.06,0.0,0.22825,0.00017,15.04731]
[1780321268541,36.63,71606.06,0.0,0.22825,0.00017,15.04731]
[1780321268642,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321268816,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321268859,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321268908,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321269023,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321269055,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321269082,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321269764,36.63,71607.69,0.0,0.22853,0.00017,15.0583]
[1780321269943,36.63,71611.0,0.0,0.22908,0.00017,15.07932]
[1780321269987,36.63,71611.0,0.0,0.22908,0.00017,15.07932]
[1780321270551,36.63,71597.5,0.0,0.22685,0.00017,14.99375]
[1780321270845,36.63,71597.5,0.0,0.22685,0.00017,14.99375]
[1780321270886,36.63,71597.5,0.0,0.22685,0.00017,14.99375]
[1780321271398,36.63,71595.63,0.0,0.22656,0.00017,14.98243]
[1780321273068,36.63,71595.79,0.0,0.22659,0.00017,14.98345]
[1780321273489,36.63,71595.79,0.0,0.22659,0.00017,14.98345]
[1780321273738,36.63,71595.79,0.0,0.22659,0.00017,14.98345]
[1780321273589,36.63,71594.51,0.0,0.22639,0.00017,14.97581]
[1780321273833,36.63,71594.51,0.0,0.22639,0.00017,14.97581]
[1780321274364,36.64,71584.03,0.0,0.22467,0.00016,14.90912]
[1780321275562,36.64,71596.45,0.0,0.22673,0.00017,14.98876]
[1780321278551,36.64,71583.35,0.0,0.22459,0.00016,14.90602]
[1780321278787,36.64,71583.35,0.0,0.22459,0.00016,14.90602]
[1780321278804,36.64,71583.35,0.0,0.22459,0.00016,14.90602]
[1780321279526,36.64,71585.56,0.0,0.22496,0.00016,14.92048]
[1780321282546,36.65,71587.38,0.0,0.22528,0.00016,14.93281]
[1780321282662,36.65,71596.41,0.0,0.22678,0.00017,14.99077]
[1780321283496,36.65,71614.76,0.0,0.22983,0.00017,15.10773]
[1780321284722,36.65,71628.26,0.0,0.2321,0.00017,15.19346]
[1780321287089,36.65,71622.04,0.0,0.23106,0.00017,15.1545]
[1780321287184,36.65,71628.64,0.0,0.23217,0.00017,15.19645]
[1780321289151,36.65,71629.41,0.0,0.23231,0.00017,15.20157]
[1780321289235,36.65,71629.41,0.0,0.23231,0.00017,15.20157]
[1780321289825,36.66,71631.78,0.0,0.23272,0.00017,15.21705]
[1780321290550,36.66,71633.52,0.0,0.23301,0.00017,15.228]
[1780321292760,36.66,71622.45,0.0,0.23114,0.00017,15.1544]
[1780321293492,36.66,71622.45,0.0,0.23114,0.00017,15.1544]
[1780321294183,36.66,71603.54,0.0,0.228,0.00017,15.03488]
[1780321296176,36.66,71605.03,0.0,0.22826,0.00017,15.04455]
[1780321296207,36.66,71605.03,0.0,0.22826,0.00017,15.04455]
[1780321296421,36.66,71605.03,0.0,0.22826,0.00017,15.04455]
[1780321296457,36.68,71609.35,0.0,0.22907,0.00017,15.07551]
[1780321297513,36.68,71609.35,0.0,0.22907,0.00017,15.07551]
[1780321297681,36.68,71621.49,0.0,0.2311,0.00017,15.15265]
[1780321299873,36.68,71622.15,0.0,0.23122,0.00017,15.15717]
[1780321300043,36.68,71622.15,0.0,0.23122,0.00017,15.15717]
[1780321300236,36.68,71626.79,0.0,0.232,0.00017,15.18678]
[1780321305274,36.69,71625.93,0.0,0.2319,0.00017,15.18293]
[1780321307327,36.69,71642.22,0.0,0.23465,0.00017,15.28593]
[1780321309048,36.69,71648.15,0.0,0.23566,0.00017,15.32356]
[1780321309290,36.69,71648.15,0.0,0.23566,0.00017,15.32356]
[1780321309315,36.69,71648.15,0.0,0.23566,0.00017,15.32356]
[1780321309484,36.69,71648.15,0.0,0.23566,0.00017,15.32356]
[1780321309529,36.69,71648.15,0.0,0.23566,0.00017,15.32356]
[1780321309590,36.69,71648.15,0.0,0.23566,0.00017,15.32356]
[1780321309596,36.69,71660.46,0.0,0.23775,0.00017,15.40068]
[1780321310132,36.69,71660.46,0.0,0.23775,0.00017,15.40068]
[1780321310174,36.69,71660.46,0.0,0.23775,0.00017,15.40068]
[1780321310216,36.69,71660.46,0.0,0.23775,0.00017,15.40068]
[1780321311816,36.69,71663.93,0.0,0.23833,0.00017,15.42228]
[1780321312141,36.7,71665.96,0.0,0.23869,0.00017,15.43547]
[1780321312554,36.7,71665.96,0.0,0.23869,0.00017,15.43547]
[1780321312613,36.7,71681.0,0.0,0.24126,0.00017,15.52901]
[1780321313217,36.7,71681.0,0.0,0.24126,0.00017,15.52901]
[1780321313226,36.7,71681.0,0.0,0.24126,0.00017,15.52901]
[1780321313822,36.7,71684.1,0.0,0.24179,0.00017,15.54835]
[1780321313865,36.7,71684.1,0.0,0.24179,0.00017,15.54835]
[1780321315473,36.7,71675.09,0.0,0.24027,0.00017,15.49298]
[1780321318608,36.7,71684.07,0.0,0.24182,0.00017,15.54921]
[1780321321332,36.71,71683.23,0.0,0.24169,0.00017,15.54443]
[1780321321797,36.71,71689.67,0.0,0.2428,0.00017,15.58447]
[1780321323740,36.71,71677.36,0.0,0.24071,0.00017,15.50903]
[1780321324744,36.71,71677.36,0.0,0.24071,0.00017,15.50903]
[1780321324872,36.71,71671.66,0.0,0.23975,0.00017,15.47406]
[1780321325643,36.71,71664.53,0.0,0.23855,0.00017,15.43005]
[1780321326727,36.71,71664.53,0.0,0.23855,0.00017,15.43005]
[1780321326811,36.71,71664.53,0.0,0.23855,0.00017,15.43005]
[1780321326749,36.71,71665.17,0.0,0.23867,0.00017,15.43433]
[1780321326871,36.71,71665.17,0.0,0.23867,0.00017,15.43433]
[1780321327062,36.71,71665.17,0.0,0.23867,0.00017,15.43433]
[1780321327416,36.72,71665.17,0.0,0.23867,0.00017,15.43463]
[1780321328822,36.72,71665.17,0.0,0.23867,0.00017,15.43463]
[1780321329774,36.72,71664.55,0.0,0.23858,0.00017,15.43107]
[1780321329430,36.72,71665.01,0.0,0.23866,0.00017,15.43421]
[1780321329903,36.72,71665.01,0.0,0.23866,0.00017,15.43421]
[1780321330464,36.72,71662.79,0.0,0.23829,0.00017,15.42065]
[1780321331627,36.72,71654.49,0.0,0.2369,0.00017,15.36928]
[1780321334794,36.72,71650.82,0.0,0.2363,0.00017,15.34708]
[1780321335472,36.73,71650.97,0.0,0.23635,0.00017,15.3487]
[1780321337485,36.73,71640.68,0.0,0.23463,0.00017,15.28488]
[1780321339203,36.73,71640.66,0.0,0.23463,0.00017,15.28497]
[1780321339216,36.73,71640.66,0.0,0.23463,0.00017,15.28497]
[1780321339675,36.73,71641.71,0.0,0.23481,0.00017,15.29177]
[1780321345031,36.74,71644.05,0.0,0.23523,0.00017,15.30738]
[1780321345632,36.74,71662.88,0.0,0.23842,0.00017,15.42501]
[1780321350739,36.74,71660.67,0.0,0.23807,0.00017,15.41213]
[1780321352209,36.74,71649.76,0.0,0.23619,0.00017,15.33995]
[1780321358763,36.75,71649.97,0.0,0.23627,0.00017,15.3429]
[1780321362743,36.76,71666.66,0.0,0.23914,0.00017,15.44819]
[1780321363102,36.76,71666.66,0.0,0.23914,0.00017,15.44819]
[1780321363172,36.76,71666.66,0.0,0.23914,0.00017,15.44819]
[1780321363657,36.76,71666.66,0.0,0.23914,0.00017,15.44819]
[1780321363869,36.76,71669.19,0.0,0.23958,0.00017,15.46423]
[1780321363955,36.76,71669.19,0.0,0.23958,0.00017,15.46423]
[1780321364216,36.76,71669.19,0.0,0.23958,0.00017,15.46423]
[1780321364799,36.76,71669.19,0.0,0.23958,0.00017,15.46423]
[1780321364826,36.76,71669.19,0.0,0.23958,0.00017,15.46423]
[1780321364844,36.76,71669.19,0.0,0.23958,0.00017,15.46423]
[1780321364794,36.76,71682.82,0.0,0.2419,0.00017,15.5487]
[1780321365329,36.76,71682.82,0.0,0.2419,0.00017,15.5487]
[1780321365542,36.76,71682.82,0.0,0.2419,0.00017,15.5487]
[1780321365772,36.77,71692.78,0.0,0.24368,0.00017,15.61263]
[1780321366486,36.77,71692.78,0.0,0.24368,0.00017,15.61263]
[1780321366657,36.77,71692.78,0.0,0.24368,0.00017,15.61263]
[1780321366856,36.77,71716.76,0.0,0.24781,0.00017,15.75938]
[1780321367007,36.77,71716.76,0.0,0.24781,0.00017,15.75938]
[1780321367710,36.77,71716.76,0.0,0.24781,0.00017,15.75938]
[1780321367848,36.77,71716.74,0.0,0.24782,0.00017,15.75965]
[1780321368717,36.78,71716.74,0.0,0.24782,0.00017,15.75988]
[1780321371739,36.78,71706.0,0.0,0.24599,0.00017,15.69508]
[1780321372382,36.78,71706.0,0.0,0.24599,0.00017,15.69508]
[1780321372747,36.78,71689.24,0.0,0.24313,0.00017,15.5927]
[1780321372967,36.78,71689.24,0.0,0.24313,0.00017,15.5927]
[1780321373867,36.78,71677.54,0.0,0.24113,0.00017,15.52079]
[1780321375587,36.78,71676.84,0.0,0.24102,0.00017,15.51663]
[1780321375642,36.78,71676.84,0.0,0.24102,0.00017,15.51663]
[1780321375836,36.78,71678.66,0.0,0.24134,0.00017,15.52817]
[1780321378795,36.79,71662.98,0.0,0.2387,0.00017,15.43188]
[1780321379269,36.79,71662.98,0.0,0.2387,0.00017,15.43188]
[1780321379797,36.79,71662.98,0.0,0.2387,0.00017,15.43204]
[1780321381953,36.79,71662.58,0.0,0.23865,0.00017,15.43002]
[1780321384865,36.79,71644.48,0.0,0.23561,0.00017,15.31799]
[1780321389874,36.8,71649.72,0.0,0.23653,0.00017,15.35205]
[1780321393907,36.8,71661.28,0.0,0.23851,0.00017,15.42497]
[1780321396923,36.81,71652.19,0.0,0.237,0.00017,15.36924]
[1780321399847,36.81,71639.89,0.0,0.23495,0.00017,15.29339]
[1780321401710,36.81,71640.19,0.0,0.23501,0.00017,15.29557]
[1780321404628,36.82,71630.52,0.0,0.23343,0.00017,15.2363]
[1780321405950,36.82,71630.52,0.0,0.23343,0.00017,15.2363]
[1780321405964,36.82,71630.52,0.0,0.23343,0.00017,15.2363]
[1780321406487,36.82,71630.52,0.0,0.23343,0.00017,15.2363]
[1780321406873,36.82,71627.67,0.0,0.23297,0.00017,15.21911]
[1780321410928,36.82,71639.15,0.0,0.23492,0.00017,15.29197]
[1780321415996,36.83,71637.54,0.0,0.23465,0.00017,15.27881]
[1780321421042,36.84,71639.85,0.0,0.23508,0.00017,15.29481]
[1780321426055,36.84,71639.42,0.0,0.23505,0.00017,15.29374]
[1780321428862,36.85,71647.43,0.0,0.23642,0.00017,15.34461]
[1780321432930,36.85,71639.98,0.0,0.2352,0.00017,15.29929]
[1780321436864,36.86,71628.99,0.0,0.2334,0.00017,15.23188]
[1780321439886,36.86,71637.9,0.0,0.2349,0.00017,15.28814]
[1780321444900,36.87,71640.85,0.0,0.23543,0.00017,15.30776]
[1780321445932,36.87,71626.56,0.0,0.23306,0.00017,15.2191]
[1780321447949,36.87,71614.91,0.0,0.23113,0.00017,15.14652]
[1780321449910,36.88,71607.17,0.0,0.22987,0.00017,15.09847]
[1780321450936,36.88,71593.38,0.0,0.2276,0.00016,15.01182]
[1780321452926,36.88,71601.86,0.0,0.22902,0.00017,15.06614]
[1780321454977,36.88,71611.11,0.0,0.23057,0.00017,15.12506]
[1780321460049,36.89,71617.21,0.0,0.23162,0.00017,15.16495]
[1780321460561,36.89,71617.21,0.0,0.23162,0.00017,15.16495]
[1780321460921,36.89,71618.15,0.0,0.23179,0.00017,15.17114]
[1780321462973,36.89,71611.41,0.0,0.23069,0.00017,15.12943]
[1780321463058,36.89,71611.41,0.0,0.23069,0.00017,15.12943]
[1780321464456,36.9,71608.37,0.0,0.23019,0.00017,15.11067]
[1780321464751,36.9,71608.37,0.0,0.23019,0.00017,15.11067]
[1780321464761,36.9,71608.37,0.0,0.23019,0.00017,15.11067]
[1780321464775,36.9,71608.37,0.0,0.23019,0.00017,15.11067]
[1780321464829,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465006,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465145,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465533,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465581,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465866,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465959,36.9,71580.17,0.0,0.22556,0.00016,14.93287]
[1780321465966,36.91,71572.21,0.0,0.22435,0.00016,14.88572]
[1780321466059,36.91,71572.21,0.0,0.22435,0.00016,14.88572]
[1780321466166,36.91,71572.21,0.0,0.22435,0.00016,14.88572]
[1780321466178,36.91,71572.21,0.0,0.22435,0.00016,14.88572]
[1780321466281,36.91,71572.21,0.0,0.22435,0.00016,14.88572]
[1780321466783,36.93,71571.92,0.0,0.2244,0.00016,14.88778]
[1780321468266,36.93,71571.94,0.0,0.22441,0.00016,14.88791]
[1780321468929,36.96,71569.55,0.0,0.22423,0.00016,14.88067]
[1780321469945,36.98,71554.47,0.0,0.22188,0.00016,14.78875]
[1780321470906,36.98,71561.16,0.0,0.22298,0.00016,14.83168]
[1780321472909,36.98,71571.08,0.0,0.22456,0.00016,14.89063]
[1780321477911,36.99,71575.83,0.0,0.22537,0.00016,14.92214]
[1780321480191,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480211,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480259,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480374,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480435,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480523,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480696,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480869,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321481019,36.99,71574.66,0.0,0.22521,0.00016,14.91579]
[1780321480928,36.99,71561.63,0.0,0.2231,0.00016,14.83352]
[1780321481037,36.99,71561.63,0.0,0.2231,0.00016,14.83352]
[1780321481680,36.99,71561.63,0.0,0.2231,0.00016,14.83352]
[1780321481779,36.99,71561.63,0.0,0.2231,0.00016,14.83352]
[1780321481879,36.99,71560.68,0.0,0.22296,0.00016,14.82794]
[1780321484432,37.0,71563.16,0.0,0.22337,0.00016,14.84419]
[1780321484473,37.0,71563.16,0.0,0.22337,0.00016,14.84419]
[1780321484727,37.01,71563.38,0.0,0.22347,0.00016,14.84789]
[1780321488519,37.04,71557.54,0.0,0.22271,0.00016,14.8179]
[1780321488553,37.04,71557.54,0.0,0.22271,0.00016,14.8179]
[1780321488643,37.04,71544.5,0.0,0.22061,0.00016,14.73527]
[1780321490832,37.05,71531.9,0.0,0.21869,0.00016,14.65876]
[1780321495032,37.06,71534.46,0.0,0.21913,0.00016,14.67642]
[1780321495163,37.06,71532.62,0.0,0.21885,0.00016,14.66509]
[1780321495993,37.06,71520.73,0.0,0.21696,0.00016,14.58946]
[1780321496890,37.06,71520.73,0.0,0.21696,0.00016,14.58946]
[1780321497955,37.07,71506.26,0.0,0.21468,0.00016,14.49768]
[1780321498825,37.07,71506.26,0.0,0.21468,0.00016,14.49768]
[1780321498881,37.07,71506.26,0.0,0.21468,0.00016,14.49768]
[1780321498928,37.07,71506.26,0.0,0.21468,0.00016,14.49768]
[1780321499009,37.07,71504.84,0.0,0.21447,0.00016,14.48902]
[1780321499598,37.07,71504.84,0.0,0.21447,0.00016,14.48902]
[1780321499879,37.07,71517.6,0.0,0.21651,0.00016,14.57141]
[1780321500686,37.07,71527.04,0.0,0.21802,0.00016,14.63184]
[1780321501768,37.07,71527.04,0.0,0.21802,0.00016,14.63184]
[1780321502038,37.1,71537.03,0.0,0.21981,0.00016,14.70294]
[1780321503503,37.1,71542.94,0.0,0.22076,0.00016,14.74056]
[1780321504074,37.11,71558.49,0.0,0.22335,0.00016,14.8423]
[1780321505880,37.11,71556.43,0.0,0.22303,0.00016,14.82962]
[1780321505932,37.11,71556.43,0.0,0.22303,0.00016,14.82962]
[1780321510736,37.12,71565.74,0.0,0.22458,0.00016,14.89038]
[1780321513042,37.12,71567.64,0.0,0.2249,0.00016,14.90277]
[1780321513062,37.12,71570.52,0.0,0.22538,0.00016,14.92128]
[1780321515060,37.13,71561.45,0.0,0.22392,0.00016,14.86464]
[1780321520061,37.13,71562.2,0.0,0.22407,0.00016,14.87041]
[1780321521101,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521239,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521314,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521482,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521626,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521659,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521875,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321521982,37.13,71568.96,0.0,0.22518,0.00016,14.9136]
[1780321522014,37.14,71588.65,0.0,0.22841,0.00016,15.03779]
[1780321522265,37.14,71588.65,0.0,0.22841,0.00016,15.03779]
[1780321522298,37.14,71588.65,0.0,0.22841,0.00016,15.03779]
[1780321522382,37.14,71588.65,0.0,0.22841,0.00016,15.03779]
[1780321522714,37.14,71588.65,0.0,0.22841,0.00016,15.03779]
[1780321523078,37.14,71588.65,0.0,0.22841,0.00016,15.03779]
[1780321523212,37.16,71591.57,0.0,0.22901,0.00016,15.06068]
[1780321523475,37.16,71591.57,0.0,0.22901,0.00016,15.06068]
[1780321523673,37.16,71591.57,0.0,0.22901,0.00016,15.06068]
[1780321523814,37.16,71591.57,0.0,0.22902,0.00016,15.06096]
[1780321524208,37.16,71591.57,0.0,0.22902,0.00016,15.06096]
[1780321524322,37.16,71591.57,0.0,0.22902,0.00016,15.06096]
[1780321524823,37.16,71592.27,0.0,0.22914,0.00016,15.0657]
[1780321525828,37.16,71601.96,0.0,0.23074,0.00016,15.1266]
[1780321529642,37.16,71597.68,0.0,0.23006,0.00016,15.10074]
[1780321529677,37.16,71597.68,0.0,0.23006,0.00016,15.10074]
[1780321529861,37.16,71586.13,0.0,0.22818,0.00016,15.02872]
[1780321532009,37.17,71604.74,0.0,0.2312,0.00016,15.14104]
[1780321533598,37.17,71604.3,0.0,0.23114,0.00016,15.13865]
[1780321534093,37.17,71614.91,0.0,0.2329,0.00017,15.20494]
[1780321535942,37.17,71614.91,0.0,0.23291,0.00017,15.20516]
[1780321535959,37.17,71620.69,0.0,0.23387,0.00017,15.24131]
[1780321540961,37.18,71630.34,0.0,0.23551,0.00017,15.30247]
[1780321541959,37.18,71644.98,0.0,0.23796,0.00017,15.39295]
[1780321542175,37.18,71644.98,0.0,0.23796,0.00017,15.39295]
[1780321542349,37.18,71644.98,0.0,0.23796,0.00017,15.39295]
[1780321542373,37.18,71644.98,0.0,0.23796,0.00017,15.39295]
[1780321543129,37.18,71644.98,0.0,0.23796,0.00017,15.39295]
[1780321542971,37.18,71644.9,0.0,0.23796,0.00017,15.39275]
[1780321543257,37.18,71644.9,0.0,0.23796,0.00017,15.39275]
[1780321543437,37.18,71644.9,0.0,0.23796,0.00017,15.39275]
[1780321543762,37.18,71644.9,0.0,0.23796,0.00017,15.39275]
[1780321543983,37.18,71644.9,0.0,0.23796,0.00017,15.39275]
[1780321544034,37.18,71626.9,0.0,0.23496,0.00017,15.28192]
[1780321547771,37.19,71626.79,0.0,0.23497,0.00017,15.28207]
[1780321548012,37.19,71621.44,0.0,0.23408,0.00017,15.24914]
[1780321548460,37.19,71621.44,0.0,0.23408,0.00017,15.24914]
[1780321549012,37.19,71621.44,0.0,0.23409,0.00017,15.24935]
[1780321554050,37.19,71623.11,0.0,0.2344,0.00017,15.26077]
[1780321559135,37.2,71619.47,0.0,0.23381,0.00017,15.23885]
[1780321559813,37.2,71619.36,0.0,0.2338,0.00017,15.23835]
[1780321560108,37.2,71618.1,0.0,0.23359,0.00017,15.23073]
[1780321562120,37.2,71610.06,0.0,0.23227,0.00017,15.18116]
[1780321563128,37.2,71602.76,0.0,0.23108,0.00016,15.13594]
[1780321564916,37.2,71602.76,0.0,0.23108,0.00016,15.13613]
[1780321564925,37.2,71602.76,0.15,0.23108,0.00016,15.13613]
[1780321567811,37.2,71603.16,0.15,0.23117,0.00016,15.13932]
[1780321568160,37.2,71603.75,0.15,0.23127,0.00016,15.14323]
[1780321568244,37.2,71613.85,0.15,0.23294,0.00017,15.20601]
[1780321574556,37.21,71615.05,0.15,0.23316,0.00017,15.2143]
[1780321579702,37.21,71620.36,0.15,0.23406,0.00017,15.24814]
[1780321581968,37.21,71625.84,0.15,0.23498,0.00017,15.28244]
[1780321582171,37.21,71625.84,0.15,0.23498,0.00017,15.28244]
[1780321582063,37.21,71626.06,0.15,0.23502,0.00017,15.28391]
[1780321582421,37.21,71626.06,0.15,0.23502,0.00017,15.28391]
[1780321582464,37.21,71626.06,0.15,0.23502,0.00017,15.28391]
[1780321582541,37.21,71626.06,0.15,0.23502,0.00017,15.28391]
[1780321582547,37.21,71626.06,0.15,0.23502,0.00017,15.28391]
[1780321583108,37.21,71626.06,0.15,0.23502,0.00017,15.28391]
[1780321583116,37.22,71640.7,0.15,0.23746,0.00017,15.37431]
[1780321583195,37.22,71640.7,0.15,0.23746,0.00017,15.37431]
[1780321583352,37.22,71640.7,0.15,0.23746,0.00017,15.37431]
[1780321583432,37.22,71640.7,0.15,0.23746,0.00017,15.37431]
[1780321583934,37.22,71640.7,0.15,0.23746,0.00017,15.37431]
[1780321583950,37.22,71640.7,0.15,0.23746,0.00017,15.37431]
[1780321584074,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321584216,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321584254,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321584456,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321584624,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321585123,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321585149,37.22,71643.78,0.15,0.23798,0.00017,15.39341]
[1780321584959,37.22,71643.45,0.15,0.23793,0.00017,15.39155]
[1780321585232,37.22,71643.45,0.15,0.23793,0.00017,15.39155]
[1780321585244,37.22,71643.45,0.15,0.23793,0.00017,15.39155]
[1780321585893,37.22,71643.45,0.15,0.23793,0.00017,15.39155]
[1780321585959,37.22,71643.45,0.15,0.23793,0.00017,15.39155]
[1780321585986,37.22,71643.45,0.15,0.23793,0.00017,15.39155]
[1780321586063,37.22,71645.04,0.15,0.2382,0.00017,15.40147]
[1780321587506,37.22,71645.04,0.15,0.2382,0.00017,15.40147]
[1780321587700,37.22,71645.81,0.15,0.23834,0.00017,15.4065]
[1780321592119,37.22,71634.47,0.15,0.23642,0.00017,15.3327]
[1780321592972,37.22,71634.47,0.15,0.23642,0.00017,15.3327]
[1780321592986,37.22,71634.47,0.15,0.23642,0.00017,15.3327]
[1780321593176,37.22,71640.18,0.15,0.23738,0.00017,15.36806]
[1780321598214,37.23,71634.51,0.15,0.23646,0.00017,15.33405]
[1780321599096,37.23,71621.01,0.15,0.23422,0.00017,15.25091]
[1780321603112,37.23,71614.03,0.15,0.23308,0.00017,15.20828]
[1780321606183,37.23,71604.25,0.15,0.23148,0.00016,15.14809]
[1780321611214,37.24,71600.64,0.15,0.23092,0.00016,15.12675]
[1780321611300,37.24,71600.64,0.15,0.23092,0.00016,15.12675]
[1780321612157,37.24,71599.64,0.15,0.23076,0.00016,15.12072]
[1780321612839,37.24,71589.5,0.15,0.2291,0.00016,15.0577]
[1780321616139,37.24,71591.9,0.15,0.2295,0.00016,15.07296]
[1780321618506,37.24,71599.92,0.15,0.23084,0.00016,15.12384]
[1780321620572,37.24,71604.36,0.15,0.23158,0.00016,15.15166]
[1780321620770,37.24,71604.36,0.15,0.23158,0.00016,15.15166]
[1780321620834,37.24,71604.36,0.15,0.23158,0.00016,15.15166]
[1780321620939,37.24,71604.36,0.15,0.23158,0.00016,15.15166]
[1780321620962,37.25,71623.2,0.15,0.2347,0.00017,15.26872]
[1780321621361,37.25,71623.2,0.15,0.2347,0.00017,15.26872]
[1780321621451,37.25,71623.2,0.15,0.2347,0.00017,15.26872]
[1780321622597,37.25,71630.21,0.15,0.23587,0.00017,15.31223]
[1780321623738,37.25,71630.21,0.15,0.23587,0.00017,15.31223]
[1780321623817,37.25,71630.21,0.15,0.23587,0.00017,15.31223]
[1780321623996,37.25,71630.21,0.15,0.23587,0.00017,15.31223]
[1780321624156,37.25,71630.21,0.15,0.23587,0.00017,15.31223]
[1780321624149,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321624297,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321624490,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321624593,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321624893,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321624992,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321625070,37.25,71644.3,0.15,0.23823,0.00017,15.39923]
[1780321625387,37.25,71648.3,0.15,0.2389,0.00017,15.42384]
[1780321625972,37.25,71648.3,0.15,0.2389,0.00017,15.42384]
[1780321626117,37.25,71648.3,0.15,0.2389,0.00017,15.42384]
[1780321626215,37.25,71653.61,0.15,0.23979,0.00017,15.4564]
[1780321631931,37.25,71656.29,0.15,0.24025,0.00017,15.4731]
[1780321632823,37.25,71668.45,0.15,0.2423,0.00017,15.54734]
[1780321633979,37.25,71668.45,0.15,0.2423,0.00017,15.54734]
[1780321634075,37.25,71668.45,0.15,0.2423,0.00017,15.54734]
[1780321634688,37.25,71664.98,0.15,0.24172,0.00017,15.52636]
[1780321634721,37.25,71665.33,0.15,0.24178,0.00017,15.52861]
[1780321637021,37.25,71642.79,0.15,0.23801,0.00017,15.39102]
[1780321638071,37.25,71636.61,0.15,0.23698,0.00017,15.35324]
[1780321641572,37.26,71636.3,0.15,0.23695,0.00017,15.35192]
[1780321641849,37.26,71636.3,0.15,0.23695,0.00017,15.35192]
[1780321642123,37.26,71622.97,0.15,0.23474,0.00017,15.26998]
[1780321643202,37.26,71612.78,0.15,0.23306,0.00017,15.20709]
[1780321645134,37.26,71613.94,0.15,0.23325,0.00017,15.21444]
[1780321645175,37.26,71611.56,0.15,0.23286,0.00017,15.19984]
[1780321645938,37.26,71603.05,0.15,0.23146,0.00016,15.14719]
[1780321649740,37.27,71592.44,0.15,0.22975,0.00016,15.08212]
[1780321651862,37.27,71586.31,0.15,0.22875,0.00016,15.04415]
[1780321651886,37.27,71586.31,0.15,0.22875,0.00016,15.04415]
[1780321652172,37.27,71588.92,0.15,0.22914,0.00016,15.0561]
[1780321657173,37.27,71584.25,0.15,0.22841,0.00016,15.02823]
[1780321661254,37.28,71599.87,0.15,0.23101,0.00016,15.12703]
[1780321663258,37.28,71607.54,0.15,0.23228,0.00016,15.17496]
[1780321666175,37.28,71612.34,0.15,0.23308,0.00017,15.20489]
[1780321666265,37.28,71605.85,0.15,0.23201,0.00016,15.16474]
[1780321671065,37.29,71593.74,0.15,0.23004,0.00016,15.09019]
[1780321676601,37.29,71598.57,0.15,0.23086,0.00016,15.12129]
[1780321678941,37.29,71608.21,0.15,0.23246,0.00016,15.18163]
[1780321683975,37.29,71604.8,0.15,0.23191,0.00016,15.16098]
[1780321688695,37.3,71604.45,0.15,0.23187,0.00016,15.15918]
[1780321688962,37.3,71604.45,0.15,0.23187,0.00016,15.15918]
[1780321689081,37.3,71604.45,0.15,0.23187,0.00016,15.15918]
[1780321689094,37.3,71604.45,0.15,0.23187,0.00016,15.15918]
[1780321689155,37.3,71623.96,0.15,0.23509,0.00017,15.27994]
[1780321689324,37.3,71623.96,0.15,0.23509,0.00017,15.27994]
[1780321689372,37.3,71623.96,0.15,0.23509,0.00017,15.27994]
[1780321689888,37.3,71623.96,0.15,0.23509,0.00017,15.27994]
[1780321690102,37.3,71623.96,0.15,0.23509,0.00017,15.27994]
[1780321690155,37.3,71633.82,0.15,0.23674,0.00017,15.34083]
[1780321690458,37.3,71633.82,0.15,0.23674,0.00017,15.34083]
[1780321690521,37.3,71633.82,0.15,0.23674,0.00017,15.34083]
[1780321690653,37.3,71633.82,0.15,0.23674,0.00017,15.34083]
[1780321690761,37.3,71633.82,0.15,0.23674,0.00017,15.34083]
[1780321690797,37.3,71633.82,0.15,0.23674,0.00017,15.34083]
[1780321691083,37.3,71630.83,0.15,0.23624,0.00017,15.32253]
[1780321692055,37.3,71630.83,0.15,0.23624,0.00017,15.32253]
[1780321692157,37.3,71639.24,0.15,0.23764,0.00017,15.37419]
[1780321692327,37.3,71639.24,0.15,0.23764,0.00017,15.37419]
[1780321692796,37.3,71639.24,0.15,0.23764,0.00017,15.37419]
[1780321693218,37.3,71639.77,0.15,0.23773,0.00017,15.37755]
[1780321693466,37.3,71639.77,0.15,0.23773,0.00017,15.37755]
[1780321694281,37.3,71636.53,0.15,0.2372,0.00017,15.35783]
[1780321697196,37.3,71623.95,0.15,0.23512,0.00017,15.28094]
[1780321702226,37.3,71618.02,0.15,0.23416,0.00017,15.24495]
[1780321707277,37.31,71620.21,0.15,0.23453,0.00017,15.25895]
[1780321708240,37.31,71620.66,0.15,0.23461,0.00017,15.2618]
[1780321708317,37.31,71620.11,0.15,0.23452,0.00017,15.25847]
[1780321708364,37.31,71620.11,0.15,0.23452,0.00017,15.25847]
[1780321708396,37.31,71620.11,0.15,0.23452,0.00017,15.25847]
[1780321709164,37.31,71620.11,0.15,0.23452,0.00017,15.25854]
[1780321713192,37.31,71612.62,0.15,0.23325,0.00017,15.20799]
[1780321715224,37.31,71594.39,0.15,0.23026,0.00016,15.09517]
[1780321715849,37.31,71594.39,0.15,0.23026,0.00016,15.09517]
[1780321716174,37.31,71594.39,0.15,0.23026,0.00016,15.09517]
[1780321716264,37.31,71575.84,0.15,0.22723,0.00016,14.97961]
[1780321716552,37.31,71575.84,0.15,0.22723,0.00016,14.97961]
[1780321716822,37.31,71575.84,0.15,0.22723,0.00016,14.97961]
[1780321717053,37.31,71575.84,0.15,0.22723,0.00016,14.97961]
[1780321717223,37.31,71575.84,0.15,0.22724,0.00016,14.97978]
[1780321718763,37.31,71574.28,0.15,0.22699,0.00016,14.97032]
[1780321719260,37.31,71573.51,0.15,0.22687,0.00016,14.96581]
[1780321724279,37.32,71575.32,0.15,0.22721,0.00016,14.97869]
[1780321726961,37.32,71577.01,0.15,0.2275,0.00016,14.98983]
[1780321727300,37.32,71585.22,0.15,0.22885,0.00016,15.04136]
[1780321732335,37.33,71583.4,0.15,0.22858,0.00016,15.03111]
[1780321737413,37.33,71587.48,0.15,0.22928,0.00016,15.05774]
[1780321740342,37.34,71576.45,0.15,0.22749,0.00016,14.98953]
[1780321744587,37.34,71572.22,0.15,0.22684,0.00016,14.96424]
[1780321744635,37.34,71572.22,0.15,0.22684,0.00016,14.96424]
[1780321744911,37.34,71572.22,0.15,0.22684,0.00016,14.96424]
[1780321745183,37.34,71572.22,0.15,0.22684,0.00016,14.96424]
[1780321745263,37.34,71572.22,0.15,0.22684,0.00016,14.96424]
[1780321745326,37.34,71553.67,0.15,0.22384,0.00016,14.84822]
[1780321745364,37.34,71553.67,0.15,0.22384,0.00016,14.84822]
[1780321745478,37.34,71553.67,0.15,0.22384,0.00016,14.84822]
[1780321745724,37.34,71553.67,0.15,0.22384,0.00016,14.84822]
[1780321746281,37.34,71553.67,0.15,0.22384,0.00016,14.84822]
[1780321746295,37.34,71553.67,0.15,0.22384,0.00016,14.84822]
[1780321746317,37.34,71546.45,0.15,0.22269,0.00016,14.80311]
[1780321746749,37.34,71546.45,0.15,0.22269,0.00016,14.80311]
[1780321747266,37.34,71546.45,0.15,0.22269,0.00016,14.80311]
[1780321747522,37.35,71546.6,0.15,0.22272,0.00016,14.80432]
[1780321747899,37.35,71546.6,0.15,0.22272,0.00016,14.80432]
[1780321748242,37.35,71542.54,0.15,0.22207,0.00016,14.77899]
[1780321748788,37.35,71542.54,0.15,0.22207,0.00016,14.77899]
[1780321748942,37.35,71542.54,0.15,0.22207,0.00016,14.77899]
[1780321753098,37.35,71541.33,0.15,0.2219,0.00016,14.77223]
[1780321753108,37.35,71541.33,0.15,0.2219,0.00016,14.77223]
[1780321753331,37.35,71525.59,0.15,0.2194,0.00016,14.67315]
[1780321758353,37.36,71519.64,0.15,0.21848,0.00016,14.63661]
[1780321762278,37.36,71533.27,0.15,0.22069,0.00016,14.72429]
[1780321763317,37.36,71541.02,0.15,0.22194,0.00016,14.7734]
[1780321764357,37.36,71531.58,0.15,0.22043,0.00016,14.71395]
[1780321765853,37.37,71534.07,0.15,0.22083,0.00016,14.7299]
[1780321765884,37.37,71534.07,0.15,0.22083,0.00016,14.7299]
[1780321765972,37.37,71534.07,0.15,0.22083,0.00016,14.7299]
[1780321766256,37.37,71534.07,0.15,0.22083,0.00016,14.7299]
[1780321766375,37.37,71534.07,0.15,0.22083,0.00016,14.7299]
[1780321766326,37.37,71550.37,0.15,0.22345,0.00016,14.83282]
[1780321766450,37.37,71550.37,0.15,0.22345,0.00016,14.83282]
[1780321767023,37.37,71550.37,0.15,0.22345,0.00016,14.83282]
[1780321767060,37.37,71550.37,0.15,0.22345,0.00016,14.83282]
[1780321767236,37.37,71550.37,0.15,0.22345,0.00016,14.83282]
[1780321767278,37.37,71550.37,0.15,0.22345,0.00016,14.83282]
[1780321767337,37.37,71560.28,0.15,0.22506,0.00016,14.89524]
[1780321768850,37.37,71561.62,0.15,0.22528,0.00016,14.90375]
[1780321769299,37.37,71560.51,0.15,0.2251,0.00016,14.897]
[1780321771233,37.37,71551.97,0.15,0.22369,0.00016,14.83916]
[1780321771604,37.37,71551.97,0.15,0.22369,0.00016,14.83916]
[1780321771618,37.37,71551.97,0.15,0.22369,0.00016,14.83916]
[1780321771641,37.37,71551.97,0.15,0.22369,0.00016,14.83916]
[1780321772001,37.37,71546.32,0.15,0.22279,0.00016,14.80391]
[1780321775257,37.37,71541.04,0.15,0.22195,0.00016,14.77097]
[1780321775274,37.37,71541.04,0.15,0.22195,0.00016,14.77097]
[1780321775358,37.37,71534.82,0.15,0.22096,0.00016,14.73192]
[1780321776323,37.37,71527.57,0.15,0.2198,0.00016,14.68632]
[1780321778012,37.38,71524.58,0.15,0.21933,0.00016,14.66767]
[1780321778252,37.38,71524.58,0.15,0.21933,0.00016,14.66767]
[1780321778324,37.38,71524.58,0.15,0.21933,0.00016,14.66767]
[1780321778381,37.38,71520.34,0.15,0.21867,0.00016,14.64111]
[1780321778405,37.38,71520.34,0.15,0.21867,0.00016,14.64111]
[1780321778751,37.38,71513.45,0.15,0.21757,0.00016,14.59742]
[1780321783076,37.38,71516.47,0.15,0.21808,0.00016,14.61764]
[1780321783085,37.38,71516.47,0.15,0.21808,0.00016,14.61764]
[1780321783345,37.38,71520.35,0.15,0.2187,0.00016,14.64247]
[1780321788373,37.39,71524.5,0.15,0.21939,0.00016,14.66965]
[1780321788301,37.39,71535.84,0.15,0.2212,0.00016,14.74152]
[1780321792586,37.39,71536.75,0.15,0.22136,0.00016,14.74778]
[1780321792614,37.39,71536.75,0.15,0.22136,0.00016,14.74778]
[1780321793263,37.39,71536.75,0.15,0.22136,0.00016,14.74778]
[1780321793300,37.39,71544.14,0.15,0.22255,0.00016,14.79457]
[1780321794325,37.39,71544.14,0.15,0.22255,0.00016,14.79457]
[1780321794378,37.39,71552.28,0.15,0.22387,0.00016,14.8459]
[1780321794829,37.39,71552.28,0.15,0.22387,0.00016,14.8459]
[1780321794835,37.39,71552.28,0.15,0.22387,0.00016,14.8459]
[1780321795220,37.39,71551.28,0.15,0.22371,0.00016,14.83973]
[1780321797612,37.39,71549.2,0.15,0.22338,0.00016,14.82677]
[1780321798392,37.39,71548.66,0.15,0.2233,0.00016,14.82359]
[1780321801168,37.39,71547.62,0.15,0.22314,0.00016,14.8174]
[1780321801351,37.39,71553.42,0.15,0.22407,0.00016,14.85383]
[1780321802362,37.39,71566.75,0.15,0.22623,0.00016,14.93735]
[1780321802985,37.39,71566.75,0.15,0.22623,0.00016,14.93735]
[1780321803078,37.39,71565.78,0.15,0.22607,0.00016,14.93151]
[1780321804575,37.39,71560.89,0.15,0.22528,0.00016,14.9009]
[1780321804600,37.39,71560.89,0.15,0.22528,0.00016,14.9009]
[1780321805027,37.4,71563.48,0.15,0.22571,0.00016,14.91753]
[1780321806393,37.4,71571.43,0.15,0.22701,0.00016,14.96743]
[1780321807392,37.4,71581.44,0.15,0.22864,0.00016,15.03014]
[1780321811243,37.4,71601.92,0.15,0.232,0.00016,15.15764]
[1780321815008,37.4,71591.69,0.15,0.23034,0.00016,15.09486]
[1780321816034,37.4,71591.69,0.15,0.23034,0.00016,15.09486]
[1780321816414,37.4,71595.87,0.15,0.23103,0.00016,15.12096]
[1780321819193,37.41,71601.38,0.15,0.23195,0.00016,15.15563]
[1780321819257,37.41,71601.38,0.15,0.23195,0.00016,15.15563]
[1780321824634,37.41,71603.34,0.15,0.23229,0.00016,15.1685]
[1780321825074,37.41,71611.42,0.15,0.23363,0.00016,15.2185]
[1780321829608,37.41,71611.6,0.15,0.23367,0.00016,15.2199]
[1780321830376,37.41,71616.46,0.15,0.23447,0.00017,15.24992]
[1780321835391,37.41,71619.24,0.15,0.23489,0.00017,15.26267]
[1780321835603,37.41,71619.24,0.15,0.23489,0.00017,15.26267]
[1780321836025,37.41,71619.24,0.15,0.23489,0.00017,15.26267]
[1780321836098,37.41,71619.24,0.15,0.23489,0.00017,15.26267]
[1780321836127,37.41,71619.24,0.15,0.23489,0.00017,15.26267]
[1780321836294,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321836497,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321836523,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321836646,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321836652,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321837154,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321837194,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321837310,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321837322,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321837325,37.41,71633.14,0.15,0.2372,0.00017,15.34799]
[1780321837374,37.41,71631.98,0.15,0.23701,0.00017,15.34092]
[1780321838304,37.41,71625.05,0.15,0.23586,0.00017,15.29856]
[1780321838774,37.41,71625.05,0.15,0.23586,0.00017,15.29856]
[1780321839029,37.41,71625.05,0.15,0.23586,0.00017,15.29856]
[1780321839281,37.41,71623.67,0.15,0.23563,0.00017,15.29018]
[1780321842402,37.42,71616.98,0.15,0.23453,0.00017,15.24917]
[1780321844540,37.42,71614.47,0.15,0.23412,0.00016,15.23383]
[1780321844589,37.42,71614.47,0.15,0.23412,0.00016,15.23383]
[1780321848278,37.42,71622.61,0.15,0.23547,0.00017,15.28409]
[1780321848281,37.42,71622.61,0.15,0.23547,0.00017,15.28409]
[1780321848342,37.42,71613.6,0.15,0.23398,0.00016,15.2287]
[1780321854015,37.42,71608.6,0.15,0.23317,0.00016,15.19832]
[1780321857311,37.42,71600.37,0.15,0.23183,0.00016,15.14793]
[1780321861470,37.42,71604.09,0.15,0.23245,0.00016,15.17143]
[1780321863354,37.42,71614.94,0.15,0.23425,0.00017,15.2387]
[1780321868497,37.43,71620.96,0.15,0.23525,0.00017,15.27585]
[1780321869566,37.43,71627.43,0.15,0.23632,0.00017,15.31559]
[1780321871409,37.43,71642.16,0.15,0.23877,0.00017,15.40563]
[1780321876444,37.43,71643.02,0.15,0.23892,0.00017,15.41122]
[1780321876548,37.43,71643.02,0.15,0.23892,0.00017,15.41122]
[1780321877474,37.43,71643.78,0.15,0.23905,0.00017,15.41585]
[1780321878077,37.43,71643.78,0.15,0.23905,0.00017,15.41585]
[1780321878457,37.43,71621.04,0.15,0.23528,0.00017,15.2768]
[1780321881492,37.43,71612.62,0.15,0.23388,0.00016,15.22501]
[1780321886516,37.43,71608.98,0.15,0.23329,0.00016,15.20259]
[1780321890245,37.43,71612.48,0.15,0.23386,0.00016,15.2241]
[1780321890252,37.43,71612.48,0.15,0.23386,0.00016,15.2241]
[1780321890472,37.43,71620.57,0.15,0.2352,0.00017,15.27387]
[1780321895490,37.43,71616.83,0.15,0.23453,0.00017,15.2461]
[1780321900523,37.43,71621.13,0.15,0.23524,0.00017,15.27268]
[1780321901553,37.43,71628.6,0.15,0.23648,0.00017,15.31853]
[1780321906553,37.43,71628.78,0.15,0.23651,0.00017,15.31959]
[1780321906509,37.43,71636.28,0.15,0.23776,0.00017,15.36549]
[1780321907341,37.43,71636.28,0.15,0.23776,0.00017,15.36549]
[1780321907704,37.43,71639.72,0.15,0.23833,0.00017,15.3865]
[1780321908219,37.43,71639.72,0.15,0.23833,0.00017,15.3865]
[1780321908371,37.43,71639.72,0.15,0.23833,0.00017,15.3865]
[1780321908479,37.43,71622.91,0.15,0.23553,0.00017,15.28345]
[1780321908909,37.43,71622.91,0.15,0.23553,0.00017,15.28345]
[1780321909004,37.43,71622.91,0.15,0.23553,0.00017,15.28345]
[1780321909517,37.43,71622.91,0.15,0.23553,0.00017,15.28345]
[1780321909452,37.43,71574.4,0.15,0.22758,0.00016,14.98334]
[1780321909997,37.43,71574.4,0.15,0.22758,0.00016,14.98334]
[1780321910127,37.43,71534.65,0.15,0.22117,0.00016,14.73419]
[1780321912353,37.43,71528.61,0.15,0.22021,0.00016,14.6961]
[1780321912455,37.45,71527.29,0.15,0.22012,0.00016,14.69241]
[1780321912671,37.45,71527.29,0.15,0.22012,0.00016,14.69241]
[1780321912964,37.45,71527.29,0.15,0.22012,0.00016,14.69241]
[1780321913505,37.45,71527.29,0.15,0.22012,0.00016,14.69241]
[1780321913774,37.45,71526.92,0.15,0.22006,0.00016,14.6902]
[1780321914439,37.45,71526.92,0.15,0.22006,0.00016,14.6902]
[1780321914516,37.45,71531.02,0.15,0.22072,0.00016,14.71619]
[1780321916235,37.45,71539.17,0.15,0.22203,0.00016,14.76776]
[1780321916678,37.45,71539.17,0.15,0.22203,0.00016,14.76776]
[1780321917067,37.45,71539.17,0.15,0.22203,0.00016,14.76776]
[1780321917116,37.45,71565.89,0.15,0.22633,0.00016,14.93531]
[1780321918344,37.45,71565.89,0.15,0.22633,0.00016,14.93531]
[1780321918518,37.45,71565.89,0.15,0.22633,0.00016,14.93531]
[1780321918519,37.45,71581.0,0.15,0.2288,0.00016,15.02971]
[1780321918924,37.45,71581.0,0.15,0.2288,0.00016,15.02978]
[1780321920659,37.45,71586.67,0.15,0.22972,0.00016,15.06497]
[1780321921439,37.45,71586.67,0.15,0.22972,0.00016,15.06497]
[1780321921468,37.45,71575.88,0.15,0.22796,0.00016,14.99786]
[1780321921683,37.45,71575.88,0.15,0.22796,0.00016,14.99786]
[1780321921850,37.45,71575.88,0.15,0.22796,0.00016,14.99786]
[1780321921984,37.45,71575.86,0.15,0.22796,0.00016,14.99776]
[1780321922844,37.45,71575.86,0.15,0.22796,0.00016,14.99776]
[1780321923282,37.45,71564.57,0.15,0.22613,0.00016,14.92748]
[1780321924019,37.45,71564.57,0.15,0.22613,0.00016,14.92748]
[1780321924526,37.45,71562.28,0.15,0.22577,0.00016,14.91334]
[1780321925435,37.45,71545.2,0.15,0.22302,0.00016,14.80654]
[1780321925772,37.45,71545.2,0.15,0.22302,0.00016,14.80654]
[1780321926601,37.45,71531.28,0.15,0.2208,0.00016,14.71924]
[1780321926830,37.45,71531.28,0.15,0.2208,0.00016,14.71924]
[1780321927543,37.45,71531.28,0.15,0.2208,0.00016,14.71924]
[1780321927609,37.45,71515.68,0.15,0.21831,0.00016,14.62078]
[1780321929148,37.45,71510.36,0.15,0.21747,0.00016,14.5871]
[1780321929193,37.45,71511.89,0.15,0.21772,0.00016,14.59689]
[1780321931968,37.45,71513.5,0.15,0.21798,0.00016,14.60748]
[1780321932580,37.45,71513.5,0.15,0.21798,0.00016,14.60748]
[1780321932600,37.46,71517.32,0.15,0.21859,0.00016,14.63188]
[1780321933650,37.46,71517.32,0.15,0.2186,0.00016,14.63211]
[1780321933658,37.46,71517.32,0.15,0.2186,0.00016,14.63211]
[1780321934116,37.46,71517.35,0.15,0.21861,0.00016,14.6325]
[1780321938232,37.46,71502.82,0.15,0.21632,0.00016,14.54094]
[1780321940300,37.46,71502.39,0.15,0.21626,0.00016,14.53856]
[1780321940387,37.46,71494.89,0.15,0.21509,0.00016,14.4913]
[1780321945515,37.47,71488.65,0.15,0.21413,0.00016,14.45242]
[1780321945582,37.47,71502.73,0.15,0.21636,0.00016,14.54244]
[1780321946275,37.47,71502.73,0.15,0.21636,0.00016,14.54244]
[1780321946529,37.47,71512.38,0.15,0.21789,0.00016,14.60389]
[1780321950440,37.47,71537.65,0.15,0.22194,0.00016,14.76421]
[1780321953608,37.47,71526.45,0.15,0.22011,0.00016,14.68923]
[1780321958667,37.48,71531.36,0.15,0.22092,0.00016,14.72099]
[1780321959302,37.48,71524.68,0.15,0.21986,0.00016,14.67931]
[1780321961332,37.48,71531.6,0.15,0.22098,0.00016,14.7234]
[1780321963549,37.48,71520.99,0.15,0.2193,0.00016,14.65689]
[1780321968768,37.49,71517.39,0.15,0.21876,0.00016,14.63556]
[1780321973613,37.49,71508.77,0.15,0.21743,0.00016,14.58238]
[1780321978619,37.5,71507.87,0.15,0.21732,0.00016,14.57775]
[1780321981086,37.5,71516.09,0.15,0.21864,0.00016,14.63054]
[1780321986101,37.51,71514.13,0.15,0.21836,0.00016,14.61938]
[1780321986679,37.51,71526.59,0.15,0.22035,0.00016,14.6982]
[1780321990717,37.51,71527.09,0.15,0.22045,0.00016,14.70213]
[1780321990894,37.51,71527.09,0.15,0.22045,0.00016,14.70213]
[1780321990990,37.51,71527.09,0.15,0.22045,0.00016,14.70213]
[1780321991244,37.51,71527.09,0.15,0.22045,0.00016,14.70213]
[1780321991585,37.51,71523.26,0.15,0.21984,0.00016,14.678]
[1780321991786,37.51,71523.26,0.15,0.21984,0.00016,14.678]
[1780321992355,37.51,71523.26,0.15,0.21984,0.00016,14.678]
[1780321992418,37.51,71523.26,0.15,0.21984,0.00016,14.678]
[1780321992611,37.51,71523.26,0.15,0.21984,0.00016,14.678]
[1780321992695,37.51,71529.78,0.15,0.22088,0.00016,14.71937]
[1780321993126,37.51,71529.78,0.15,0.22088,0.00016,14.71937]
[1780321993229,37.51,71529.78,0.15,0.22088,0.00016,14.71937]
[1780321993418,37.51,71529.78,0.15,0.22088,0.00016,14.71937]
[1780321993445,37.51,71529.78,0.15,0.22088,0.00016,14.71937]
[1780321993498,37.51,71529.78,0.15,0.22088,0.00016,14.71937]
[1780321993650,37.51,71537.91,0.15,0.22219,0.00016,14.77064]
[1780321996633,37.51,71522.68,0.15,0.21977,0.00016,14.67523]
[1780322001694,37.52,71519.63,0.15,0.2193,0.00016,14.65682]
[1780322002543,37.52,71522.76,0.15,0.21981,0.00016,14.67671]
[1780322002699,37.52,71529.65,0.15,0.22091,0.00016,14.72028]
[1780322004700,37.52,71536.69,0.15,0.22204,0.00016,14.76478]
[1780322006095,37.52,71537.19,0.15,0.22212,0.00016,14.76806]
[1780322006243,37.52,71537.19,0.15,0.22212,0.00016,14.76806]
[1780322006354,37.52,71537.19,0.15,0.22212,0.00016,14.76806]
[1780322006682,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322006782,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322006922,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322007018,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322007197,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322007218,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322007276,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322007430,37.52,71542.63,0.15,0.223,0.00016,14.8023]
[1780322007689,37.52,71554.96,0.15,0.22498,0.00016,14.8795]
[1780322007787,37.52,71554.96,0.15,0.22498,0.00016,14.8795]
[1780322007944,37.52,71554.96,0.15,0.22498,0.00016,14.8795]
[1780322008287,37.52,71554.96,0.15,0.22498,0.00016,14.8795]
[1780322008688,37.52,71554.96,0.15,0.22498,0.00016,14.8795]
[1780322008727,37.52,71561.03,0.15,0.22596,0.00016,14.91738]
[1780322008829,37.52,71561.03,0.15,0.22596,0.00016,14.91738]
[1780322008836,37.52,71561.03,0.15,0.22596,0.00016,14.91738]
[1780322008984,37.52,71561.03,0.15,0.22596,0.00016,14.91738]
[1780322009706,37.52,71561.03,0.15,0.22596,0.00016,14.91745]
[1780322011999,37.52,71558.12,0.15,0.22545,0.00016,14.89475]
[1780322013832,37.52,71550.09,0.15,0.22416,0.00016,14.84488]
[1780322014715,37.52,71550.09,0.15,0.22416,0.00016,14.84488]
[1780322016831,37.53,71552.01,0.15,0.22448,0.00016,14.85723]
[1780322016846,37.53,71552.01,0.15,0.22448,0.00016,14.85723]
[1780322016945,37.53,71548.9,0.15,0.22399,0.00016,14.83796]
[1780322019239,37.53,71539.19,0.15,0.22244,0.00016,14.77744]
[1780322021107,37.53,71532.33,0.15,0.22135,0.00016,14.73462]
[1780322021833,37.53,71532.33,0.15,0.22135,0.00016,14.73462]
[1780322024538,37.53,71519.1,0.15,0.21925,0.00016,14.65168]
[1780322029598,37.53,71518.16,0.15,0.21912,0.00016,14.64646]
[1780322031787,37.53,71531.01,0.15,0.22118,0.00016,14.72793]
[1780322032819,37.54,71523.65,0.15,0.22001,0.00016,14.68181]
[1780322041305,37.54,71523.33,0.15,0.21999,0.00016,14.68109]
[1780322045090,37.54,71534.42,0.15,0.22178,0.00016,14.75153]
[1780322049635,37.55,71520.63,0.15,0.2196,0.00016,14.66553]
[1780322051355,37.55,71518.82,0.15,0.21932,0.00016,14.65428]
[1780322052802,37.55,71508.92,0.15,0.21775,0.00016,14.59201]
[1780322054825,37.55,71501.14,0.15,0.21654,0.00016,14.54342]
[1780322058719,37.55,71517.93,0.15,0.21921,0.00016,14.64982]
[1780322059700,37.55,71526.5,0.15,0.22057,0.00016,14.70377]
[1780322060719,37.55,71519.21,0.15,0.21941,0.00016,14.65792]
[1780322062722,37.55,71511.47,0.15,0.21819,0.00016,14.60945]
[1780322067754,37.56,71507.51,0.15,0.21758,0.00016,14.58509]
[1780322071892,37.56,71500.05,0.15,0.21637,0.00016,14.53376]
[1780322073749,37.56,71506.68,0.15,0.21743,0.00016,14.57599]
[1780322077777,37.56,71518.32,0.15,0.21928,0.00016,14.64979]
[1780322079780,37.56,71511.75,0.15,0.21824,0.00016,14.60849]
[1780322084797,37.56,71512.93,0.15,0.21844,0.00016,14.61634]
[1780322086782,37.56,71525.7,0.15,0.22047,0.00016,14.69696]
[1780322088727,37.56,71517.17,0.15,0.21912,0.00016,14.64329]
[1780322093772,37.57,71522.93,0.15,0.22004,0.00016,14.6798]
[1780322098791,37.57,71525.74,0.15,0.22049,0.00016,14.69754]
[1780322100810,37.57,71517.22,0.15,0.21913,0.00016,14.64398]
[1780322101745,37.57,71508.38,0.15,0.21773,0.00016,14.58822]
[1780322106756,37.57,71511.3,0.15,0.21821,0.00016,14.60704]
[1780322111767,37.57,71515.07,0.15,0.21882,0.00016,14.63154]
[1780322111785,37.57,71504.21,0.15,0.2171,0.00016,14.563]
[1780322115828,37.57,71501.39,0.15,0.21668,0.00016,14.54614]
[1780322115856,37.58,71496.82,0.15,0.21597,0.00016,14.51751]
[1780322116088,37.58,71496.82,0.15,0.21597,0.00016,14.51751]
[1780322116392,37.58,71496.82,0.15,0.21597,0.00016,14.51751]
[1780322116732,37.58,71474.57,0.15,0.21249,0.00016,14.3763]
[1780322117145,37.58,71474.57,0.15,0.21249,0.00016,14.3763]
[1780322117564,37.58,71474.57,0.15,0.21249,0.00016,14.3763]
[1780322117622,37.58,71473.63,0.15,0.21235,0.00016,14.37051]
[1780322118606,37.58,71473.63,0.15,0.21235,0.00016,14.37051]
[1780322118833,37.58,71453.27,0.15,0.20919,0.00015,14.24081]
[1780322119086,37.58,71453.27,0.15,0.20919,0.00015,14.24081]
[1780322119605,37.58,71453.27,0.15,0.20919,0.00015,14.24081]
[1780322119756,37.58,71453.27,0.15,0.20919,0.00015,14.24081]
[1780322119860,37.58,71377.88,0.15,0.19773,0.00015,13.75546]
[1780322120585,37.58,71344.37,0.15,0.19275,0.00015,13.53777]
[1780322121839,37.58,71344.37,0.15,0.19275,0.00015,13.53777]
[1780322122681,37.58,71345.37,0.15,0.1929,0.00015,13.54431]
[1780322122706,37.61,71309.68,0.15,0.18788,0.00014,13.32009]
[1780322123459,37.61,71309.68,0.15,0.18788,0.00014,13.32009]
[1780322123626,37.61,71329.31,0.15,0.19075,0.00015,13.44838]
[1780322124678,37.61,71329.31,0.15,0.19075,0.00015,13.44838]
[1780322124724,37.61,71358.39,0.15,0.19504,0.00015,13.63802]
[1780322125613,37.61,71358.39,0.15,0.19504,0.00015,13.63802]
[1780322125634,37.61,71357.27,0.15,0.19489,0.00015,13.63133]
[1780322126635,37.61,71357.27,0.15,0.19489,0.00015,13.63168]
[1780322128647,37.62,71351.24,0.15,0.19402,0.00015,13.5931]
[1780322129664,37.62,71340.59,0.15,0.19245,0.00015,13.52412]
[1780322130669,37.62,71352.15,0.15,0.19417,0.00015,13.59965]
[1780322131683,37.62,71332.54,0.15,0.19123,0.00015,13.46744]
[1780322132694,37.62,71343.39,0.15,0.19284,0.00015,13.5385]
[1780322133691,37.62,71382.34,0.15,0.19864,0.00015,13.79167]
[1780322134707,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135199,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135215,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135216,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135240,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135533,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135537,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135800,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135833,37.62,71387.16,0.15,0.19937,0.00015,13.82321]
[1780322135829,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322135970,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136018,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136118,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136270,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136274,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136380,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136395,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136504,37.62,71400.45,0.15,0.20138,0.00015,13.90926]
[1780322136745,37.63,71419.48,0.15,0.20427,0.00015,14.03204]
[1780322137504,37.63,71419.48,0.15,0.20427,0.00015,14.03204]
[1780322137649,37.63,71419.48,0.15,0.20427,0.00015,14.03204]
[1780322137975,37.63,71424.28,0.15,0.20501,0.00015,14.06329]
[1780322138367,37.63,71424.28,0.15,0.20501,0.00015,14.06329]
[1780322138640,37.63,71424.28,0.15,0.20501,0.00015,14.06329]
[1780322138749,37.63,71424.36,0.15,0.20503,0.00015,14.06408]
[1780322139098,37.63,71424.36,0.15,0.20503,0.00015,14.06408]
[1780322139440,37.63,71424.36,0.15,0.20503,0.00015,14.06408]
[1780322139740,37.63,71435.74,0.15,0.20678,0.00015,14.13728]
[1780322140486,37.63,71435.74,0.15,0.20678,0.00015,14.13728]
[1780322140496,37.63,71435.74,0.15,0.20678,0.00015,14.13728]
[1780322140744,37.63,71435.74,0.15,0.20678,0.00015,14.13728]
[1780322140902,37.63,71437.0,0.15,0.20699,0.00015,14.14602]
[1780322141313,37.63,71437.0,0.15,0.20699,0.00015,14.14602]
[1780322141464,37.63,71437.0,0.15,0.20699,0.00015,14.14602]
[1780322141754,37.63,71436.56,0.15,0.20692,0.00015,14.1432]
[1780322141958,37.63,71436.56,0.15,0.20692,0.00015,14.1432]
[1780322141972,37.63,71436.56,0.15,0.20692,0.00015,14.1432]
[1780322143349,37.63,71436.29,0.15,0.20688,0.00015,14.14172]
[1780322143660,37.63,71436.29,0.15,0.20688,0.00015,14.14172]
[1780322143675,37.63,71436.29,0.15,0.20688,0.00015,14.14172]
[1780322143773,37.63,71428.37,0.15,0.20568,0.00015,14.09129]
[1780322145520,37.64,71427.19,0.15,0.20551,0.00015,14.08437]
[1780322145573,37.64,71427.19,0.15,0.20551,0.00015,14.08437]
[1780322145795,37.64,71432.92,0.15,0.2064,0.00015,14.12143]
[1780322147618,37.64,71434.01,0.15,0.20657,0.00015,14.12841]
[1780322151773,37.64,71431.4,0.15,0.20619,0.00015,14.11266]
[1780322151852,37.64,71431.4,0.15,0.20619,0.00015,14.11266]
[1780322151891,37.64,71432.24,0.15,0.20632,0.00015,14.11822]
[1780322152170,37.64,71432.24,0.15,0.20632,0.00015,14.11822]
[1780322152626,37.64,71432.24,0.15,0.20632,0.00015,14.11822]
[1780322152852,37.64,71432.24,0.15,0.20632,0.00015,14.11822]
[1780322152867,37.64,71432.12,0.15,0.20631,0.00015,14.11782]
[1780322153949,37.64,71432.12,0.15,0.20631,0.00015,14.11782]
[1780322153874,37.64,71441.48,0.15,0.20775,0.00015,14.17771]
[1780322155003,37.64,71450.7,0.15,0.20917,0.00015,14.23675]
[1780322155270,37.64,71450.7,0.15,0.20917,0.00015,14.23675]
[1780322155805,37.64,71450.7,0.15,0.20917,0.00015,14.23675]
[1780322155891,37.64,71466.27,0.15,0.21159,0.00016,14.33609]
[1780322156097,37.64,71466.27,0.15,0.21159,0.00016,14.33609]
[1780322156500,37.64,71466.27,0.15,0.21159,0.00016,14.33609]
[1780322156896,37.65,71478.0,0.15,0.21342,0.00016,14.41077]
[1780322158926,37.65,71471.09,0.15,0.21235,0.00016,14.36713]
[1780322160416,37.65,71467.88,0.15,0.21185,0.00016,14.34688]
[1780322160518,37.65,71467.88,0.15,0.21185,0.00016,14.34688]
[1780322160881,37.65,71467.88,0.15,0.21185,0.00016,14.34688]
[1780322160971,37.65,71458.52,0.15,0.2104,0.00015,14.28746]
[1780322162942,37.65,71436.33,0.15,0.20699,0.00015,14.14614]
[1780322164967,37.65,71418.96,0.15,0.20435,0.00015,14.03518]
[1780322165619,37.65,71418.96,0.15,0.20435,0.00015,14.03518]
[1780322165754,37.65,71418.96,0.15,0.20435,0.00015,14.03518]
[1780322165961,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166184,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166478,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166527,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166603,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166895,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166977,37.65,71417.88,0.15,0.20419,0.00015,14.02838]
[1780322166967,37.65,71400.41,0.15,0.20154,0.00015,13.91602]
[1780322167949,37.65,71400.41,0.15,0.20154,0.00015,13.91602]
[1780322167978,37.65,71404.03,0.15,0.20209,0.00015,13.93946]
[1780322168202,37.65,71404.03,0.15,0.20209,0.00015,13.93946]
[1780322168575,37.65,71404.03,0.15,0.20209,0.00015,13.93946]
[1780322168830,37.65,71404.03,0.15,0.20209,0.00015,13.93946]
[1780322168884,37.65,71404.03,0.15,0.20209,0.00015,13.93946]
[1780322168983,37.65,71407.29,0.15,0.20258,0.00015,13.96053]
[1780322169047,37.65,71407.29,0.15,0.20258,0.00015,13.96053]
[1780322169587,37.65,71407.29,0.15,0.20258,0.00015,13.96053]
[1780322169670,37.65,71407.29,0.15,0.20258,0.00015,13.96053]
[1780322169747,37.65,71407.29,0.15,0.20258,0.00015,13.96053]
[1780322169866,37.65,71407.29,0.15,0.20258,0.00015,13.96053]
[1780322169989,37.65,71404.2,0.15,0.20212,0.00015,13.94072]
[1780322170500,37.65,71404.2,0.15,0.20212,0.00015,13.94072]
[1780322170681,37.65,71404.2,0.15,0.20212,0.00015,13.94072]
[1780322170726,37.65,71404.2,0.15,0.20212,0.00015,13.94072]
[1780322170803,37.65,71404.2,0.15,0.20212,0.00015,13.94072]
[1780322171069,37.65,71404.73,0.15,0.2022,0.00015,13.94422]
[1780322171107,37.65,71404.73,0.15,0.2022,0.00015,13.94422]
[1780322172525,37.65,71391.45,0.15,0.20021,0.00015,13.85915]
[1780322174136,37.66,71383.97,0.15,0.1991,0.00015,13.81155]
[1780322176502,37.66,71384.47,0.15,0.19919,0.00015,13.81516]
[1780322176615,37.66,71384.47,0.15,0.19919,0.00015,13.81516]
[1780322176654,37.66,71384.47,0.15,0.19919,0.00015,13.81516]
[1780322176976,37.66,71384.47,0.15,0.19919,0.00015,13.81516]
[1780322176870,37.66,71395.91,0.15,0.20092,0.00015,13.88932]
[1780322178597,37.66,71401.61,0.15,0.20178,0.00015,13.92631]
[1780322178989,37.66,71401.61,0.15,0.20178,0.00015,13.92631]
[1780322179009,37.66,71420.53,0.15,0.20466,0.00015,14.04813]
[1780322179594,37.66,71420.53,0.15,0.20466,0.00015,14.04813]
[1780322179895,37.66,71420.53,0.15,0.20466,0.00015,14.04813]
[1780322179981,37.66,71438.38,0.15,0.20739,0.00015,14.16244]
[1780322180093,37.66,71438.38,0.15,0.20739,0.00015,14.16244]
[1780322180590,37.66,71438.38,0.15,0.20739,0.00015,14.16244]
[1780322180657,37.66,71437.71,0.15,0.20728,0.00015,14.15816]
[1780322182047,37.66,71437.71,0.15,0.20728,0.00015,14.15816]
[1780322182338,37.66,71432.96,0.15,0.20656,0.00015,14.12777]
[1780322182427,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183074,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183156,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183552,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183565,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183568,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183871,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322184013,37.66,71418.74,0.15,0.20439,0.00015,14.03685]
[1780322183937,37.66,71410.27,0.15,0.2031,0.00015,13.98246]
[1780322185472,37.66,71405.68,0.15,0.20241,0.00015,13.95294]
[1780322185494,37.66,71405.68,0.15,0.20241,0.00015,13.95294]
[1780322185934,37.66,71404.96,0.15,0.20231,0.00015,13.94886]
[1780322188913,37.67,71413.76,0.15,0.20366,0.00015,14.00592]
[1780322190850,37.67,71411.53,0.15,0.20332,0.00015,13.99171]
[1780322190930,37.67,71403.36,0.15,0.20209,0.00015,13.93918]
[1780322191591,37.67,71403.36,0.15,0.20209,0.00015,13.93918]
[1780322191853,37.67,71403.36,0.15,0.20209,0.00015,13.93918]
[1780322192001,37.67,71368.04,0.15,0.19674,0.00015,13.70662]
[1780322192310,37.67,71368.04,0.15,0.19674,0.00015,13.70662]
[1780322193426,37.67,71366.52,0.15,0.19652,0.00015,13.69713]
[1780322194655,37.67,71366.52,0.15,0.19652,0.00015,13.69713]
[1780322194723,37.67,71376.71,0.15,0.19805,0.00015,13.76321]
[1780322195869,37.67,71390.92,0.15,0.20018,0.00015,13.85509]
[1780322196636,37.67,71390.92,0.15,0.20018,0.00015,13.85509]
[1780322196670,37.67,71390.92,0.15,0.20018,0.00015,13.85509]
[1780322196742,37.67,71390.92,0.15,0.20018,0.00015,13.85509]
[1780322196892,37.67,71390.92,0.15,0.20018,0.00015,13.85509]
[1780322196993,37.67,71391.72,0.15,0.20031,0.00015,13.86064]
[1780322197825,37.67,71391.72,0.15,0.20031,0.00015,13.86064]
[1780322197963,37.67,71391.72,0.15,0.20031,0.00015,13.86064]
[1780322198239,37.67,71391.59,0.15,0.2003,0.00015,13.86001]
[1780322198604,37.67,71401.38,0.15,0.20177,0.00015,13.92307]
[1780322199398,37.67,71401.38,0.15,0.20177,0.00015,13.92307]
[1780322199488,37.67,71401.38,0.15,0.20177,0.00015,13.92307]
[1780322200857,37.67,71410.02,0.15,0.2031,0.00015,13.97942]
[1780322202718,37.67,71409.4,0.15,0.203,0.00015,13.97543]
[1780322202739,37.67,71409.4,0.15,0.203,0.00015,13.97543]
[1780322202808,37.68,71409.66,0.15,0.20305,0.00015,13.97746]
[1780322205125,37.68,71416.36,0.15,0.20407,0.00015,14.02062]
[1780322205847,37.68,71416.36,0.15,0.20407,0.00015,14.02062]
[1780322205859,37.68,71416.36,0.15,0.20407,0.00015,14.02062]
[1780322206002,37.68,71429.56,0.15,0.20609,0.00015,14.10563]
[1780322206614,37.68,71429.56,0.15,0.20609,0.00015,14.10563]
[1780322206686,37.68,71429.56,0.15,0.20609,0.00015,14.10563]
[1780322207022,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322207142,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322207176,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322207197,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322207532,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322208027,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322208038,37.68,71435.68,0.15,0.20704,0.00015,14.14502]
[1780322208033,37.68,71435.81,0.15,0.20706,0.00015,14.14605]
[1780322208060,37.68,71435.81,0.15,0.20706,0.00015,14.14605]
[1780322208204,37.68,71435.81,0.15,0.20706,0.00015,14.14605]
[1780322208554,37.68,71435.81,0.15,0.20706,0.00015,14.14605]
[1780322208780,37.68,71435.81,0.15,0.20706,0.00015,14.14605]
[1780322208983,37.68,71435.81,0.15,0.20706,0.00015,14.14605]
[1780322209214,37.68,71430.9,0.15,0.20632,0.00015,14.11484]
[1780322210002,37.68,71424.34,0.15,0.20532,0.00015,14.07299]
[1780322212564,37.68,71425.29,0.15,0.20547,0.00015,14.07939]
[1780322212619,37.68,71425.29,0.15,0.20547,0.00015,14.07939]
[1780322216814,37.68,71424.37,0.15,0.20534,0.00015,14.07405]
[1780322216913,37.69,71414.35,0.15,0.20383,0.00015,14.01026]
[1780322218115,37.69,71414.33,0.15,0.20383,0.00015,14.01013]
[1780322218373,37.69,71414.33,0.15,0.20383,0.00015,14.01013]
[1780322218497,37.69,71414.33,0.15,0.20383,0.00015,14.01013]
[1780322218543,37.69,71414.33,0.15,0.20383,0.00015,14.01013]
[1780322219059,37.69,71414.33,0.15,0.20383,0.00015,14.01013]
[1780322218997,37.69,71384.25,0.15,0.1993,0.00015,13.8171]
[1780322219276,37.69,71384.25,0.15,0.1993,0.00015,13.8171]
[1780322219373,37.69,71384.25,0.15,0.1993,0.00015,13.8171]
[1780322219780,37.69,71384.25,0.15,0.1993,0.00015,13.8171]
[1780322219805,37.69,71384.25,0.15,0.1993,0.00015,13.8171]
[1780322219871,37.69,71379.47,0.15,0.19859,0.00015,13.78658]
[1780322220398,37.69,71379.47,0.15,0.19859,0.00015,13.78658]
[1780322221022,37.69,71374.44,0.15,0.19784,0.00015,13.75409]
[1780322221282,37.69,71374.44,0.15,0.19784,0.00015,13.75409]
[1780322221845,37.69,71374.44,0.15,0.19784,0.00015,13.75409]
[1780322222054,37.69,71343.31,0.15,0.19324,0.00015,13.55315]
[1780322222279,37.69,71343.31,0.15,0.19324,0.00015,13.55315]
[1780322222597,37.69,71343.31,0.15,0.19324,0.00015,13.55315]
[1780322222776,37.69,71343.31,0.15,0.19324,0.00015,13.55315]
[1780322222967,37.71,71356.03,0.15,0.19522,0.00015,13.63978]
[1780322224542,37.71,71356.36,0.15,0.19527,0.00015,13.64192]
[1780322224667,37.71,71357.23,0.15,0.1954,0.00015,13.64793]
[1780322225451,37.71,71357.23,0.15,0.1954,0.00015,13.64793]
[1780322225952,37.71,71377.66,0.15,0.19846,0.00015,13.78074]
[1780322228348,37.71,71373.89,0.15,0.1979,0.00015,13.75665]
[1780322228942,37.71,71373.89,0.15,0.1979,0.00015,13.75665]
[1780322229013,37.71,71353.9,0.15,0.19495,0.00015,13.62805]
[1780322232740,37.72,71353.92,0.15,0.19498,0.00015,13.62908]
[1780322234942,37.72,71336.03,0.15,0.19238,0.00015,13.51484]
[1780322238360,37.76,71340.36,0.15,0.19324,0.00015,13.55241]
[1780322238954,37.77,71354.23,0.15,0.19538,0.00015,13.64616]
[1780322240463,37.77,71356.67,0.15,0.19574,0.00015,13.66221]
[1780322240498,37.77,71356.67,0.15,0.19574,0.00015,13.66221]
[1780322240609,37.77,71356.67,0.15,0.19574,0.00015,13.66221]
[1780322241093,37.77,71356.67,0.15,0.19574,0.00015,13.66221]
[1780322240785,37.77,71356.69,0.15,0.19575,0.00015,13.66261]
[1780322242015,37.78,71360.95,0.15,0.19639,0.00015,13.69038]
[1780322243144,37.78,71362.0,0.15,0.19655,0.00015,13.69739]
[1780322243175,37.78,71362.0,0.15,0.19655,0.00015,13.69739]
[1780322243257,37.78,71362.0,0.15,0.19655,0.00015,13.69739]
[1780322243306,37.78,71362.0,0.15,0.19655,0.00015,13.69739]
[1780322244099,37.78,71357.19,0.15,0.19584,0.00015,13.66655]
[1780322245162,37.78,71356.87,0.15,0.1958,0.00015,13.66449]
[1780322245182,37.78,71356.87,0.15,0.1958,0.00015,13.66449]
[1780322245191,37.78,71356.87,0.15,0.1958,0.00015,13.66449]
[1780322245307,37.78,71356.87,0.15,0.1958,0.00015,13.66449]
[1780322245786,37.78,71356.87,0.15,0.1958,0.00015,13.66449]
[1780322246036,37.78,71356.87,0.15,0.1958,0.00015,13.66449]
[1780322246584,37.78,71356.78,0.15,0.1958,0.00015,13.66444]
[1780322246955,37.78,71372.69,0.15,0.19817,0.00015,13.76735]
[1780322251961,37.79,71356.4,0.15,0.19573,0.00015,13.65903]
[1780322257071,37.79,71358.89,0.15,0.19614,0.00015,13.67678]
[1780322257112,37.79,71366.86,0.15,0.19733,0.00015,13.7286]
[1780322262418,37.8,71368.25,0.15,0.19758,0.00015,13.73922]
[1780322265054,37.8,71351.71,0.15,0.19515,0.00015,13.63352]
[1780322265156,37.8,71351.71,0.15,0.19515,0.00015,13.63352]
[1780322265381,37.8,71351.71,0.15,0.19515,0.00015,13.63352]
[1780322265478,37.8,71351.71,0.15,0.19515,0.00015,13.63352]
[1780322265780,37.8,71351.71,0.15,0.19515,0.00015,13.63352]
[1780322266096,37.8,71337.15,0.15,0.19302,0.00015,13.53969]
[1780322267758,37.8,71339.54,0.15,0.19338,0.00015,13.55542]
[1780322267971,37.81,71339.14,0.15,0.19333,0.00015,13.5532]
[1780322268521,37.81,71339.14,0.15,0.19333,0.00015,13.5532]
[1780322269081,37.81,71330.39,0.15,0.19205,0.00015,13.49693]
[1780322269861,37.81,71330.39,0.15,0.19205,0.00015,13.49693]
[1780322269933,37.81,71330.39,0.15,0.19205,0.00015,13.49693]
[1780322269943,37.81,71330.39,0.15,0.19205,0.00015,13.49693]
[1780322269994,37.81,71332.11,0.15,0.19231,0.00015,13.50842]
[1780322270373,37.81,71332.11,0.15,0.19231,0.00015,13.50842]
[1780322270402,37.81,71332.11,0.15,0.19231,0.00015,13.50842]
[1780322271075,37.82,71322.76,0.15,0.19104,0.00015,13.45192]
[1780322271509,37.82,71322.76,0.15,0.19104,0.00015,13.45192]
[1780322271551,37.82,71322.76,0.15,0.19104,0.00015,13.45192]
[1780322271767,37.82,71322.76,0.15,0.19104,0.00015,13.45192]
[1780322272024,37.82,71322.14,0.15,0.19096,0.00015,13.44819]
[1780322272385,37.82,71322.14,0.15,0.19096,0.00015,13.44819]
[1780322273024,37.83,71319.96,0.15,0.19065,0.00015,13.43444]
[1780322275043,37.83,71308.86,0.15,0.18906,0.00014,13.36327]
[1780322278058,37.83,71316.53,0.15,0.1902,0.00015,13.4144]
[1780322278697,37.83,71316.53,0.15,0.1902,0.00015,13.4144]
[1780322279066,37.83,71316.4,0.15,0.19019,0.00015,13.41396]
[1780322279612,37.83,71316.4,0.15,0.19019,0.00015,13.41396]
[1780322279738,37.83,71316.4,0.15,0.19019,0.00015,13.41396]
[1780322280128,37.84,71310.4,0.15,0.18933,0.00014,13.37544]
[1780322281585,37.84,71310.19,0.15,0.18931,0.00014,13.37452]
[1780322282135,37.84,71321.7,0.15,0.19099,0.00015,13.44959]
[1780322284017,37.84,71321.9,0.15,0.19103,0.00015,13.45134]
[1780322284103,37.84,71320.71,0.15,0.19087,0.00015,13.444]
[1780322284158,37.84,71320.71,0.15,0.19087,0.00015,13.444]
[1780322284196,37.84,71320.71,0.15,0.19087,0.00015,13.444]
[1780322284763,37.84,71320.71,0.15,0.19087,0.00015,13.444]
[1780322284799,37.84,71320.71,0.15,0.19087,0.00015,13.444]
[1780322285072,37.84,71320.71,0.15,0.19087,0.00015,13.444]
[1780322285112,37.86,71336.81,0.15,0.19333,0.00015,13.55296]
[1780322286132,37.86,71336.81,0.15,0.19333,0.00015,13.55296]
[1780322286114,37.86,71343.9,0.15,0.19438,0.00015,13.5991]
[1780322286473,37.86,71343.9,0.15,0.19438,0.00015,13.5991]
[1780322286866,37.86,71343.9,0.15,0.19438,0.00015,13.5991]
[1780322287146,37.86,71338.42,0.15,0.19358,0.00015,13.56403]
[1780322289137,37.86,71323.95,0.15,0.19148,0.00015,13.47104]
[1780322292158,37.87,71331.15,0.15,0.19255,0.00015,13.51868]
[1780322293787,37.87,71332.08,0.15,0.1927,0.00015,13.52509]
[1780322294170,37.87,71332.08,0.15,0.19271,0.00015,13.52547]
[1780322294525,37.87,71332.08,0.15,0.19271,0.00015,13.52547]
[1780322294770,37.87,71332.08,0.15,0.19271,0.00015,13.52547]
[1780322294873,37.87,71342.77,0.15,0.19428,0.00015,13.59451]
[1780322295997,37.87,71342.77,0.15,0.19428,0.00015,13.59451]
[1780322296077,37.87,71408.49,0.15,0.2041,0.00015,14.0174]
[1780322296425,37.87,71408.49,0.15,0.2041,0.00015,14.0174]
[1780322296951,37.87,71515.79,0.15,0.2207,0.00016,14.69486]
[1780322298570,37.87,71515.79,0.15,0.2207,0.00016,14.69486]
[1780322298597,37.85,71732.39,0.15,0.25624,0.00017,15.996]
[1780322300128,37.8,71826.1,0.15,0.27223,0.00018,16.51867]
[1780322300324,37.8,71892.91,0.15,0.28415,0.00018,16.88307]
[1780322301320,37.71,71774.33,0.15,0.26269,0.00017,16.21228]
[1780322302323,37.67,71774.33,0.15,0.26243,0.00017,16.2041]
[1780322304073,37.67,71774.33,0.15,0.26243,0.00017,16.2041]
[1780322304080,37.67,71774.33,0.15,0.26243,0.00017,16.2041]
[1780322304099,37.67,71682.54,0.15,0.24668,0.00017,15.66702]
[1780322304336,37.67,71682.54,0.15,0.24668,0.00017,15.66695]
[1780322305726,37.67,71682.54,0.15,0.24668,0.00017,15.66695]
[1780322305827,37.67,71694.74,0.15,0.24875,0.00017,15.73976]
[1780322306423,37.67,71694.74,0.15,0.24875,0.00017,15.73976]
[1780322307054,37.67,71694.74,0.15,0.24875,0.00017,15.73976]
[1780322307155,37.67,71634.64,0.15,0.23868,0.00017,15.37953]
[1780322307291,37.67,71634.64,0.15,0.23868,0.00017,15.37953]
[1780322307809,37.67,71634.64,0.15,0.23868,0.00017,15.37953]
[1780322308156,37.67,71594.41,0.15,0.23205,0.00016,15.13379]
[1780322308337,37.67,71594.41,0.15,0.23205,0.00016,15.13379]
[1780322308410,37.67,71594.41,0.15,0.23205,0.00016,15.13379]
[1780322308734,37.67,71594.41,0.15,0.23205,0.00016,15.13379]
[1780322308804,37.67,71594.41,0.15,0.23205,0.00016,15.13379]
[1780322308829,37.67,71571.66,0.15,0.22835,0.00016,14.99352]
[1780322309492,37.67,71571.66,0.15,0.22835,0.00016,14.99352]
[1780322309510,37.67,71571.66,0.15,0.22835,0.00016,14.99352]
[1780322310189,37.67,71571.66,0.15,0.22835,0.00016,14.99352]
[1780322310205,37.67,71577.86,0.15,0.22937,0.00016,15.03224]
[1780322310950,37.67,71577.86,0.15,0.22937,0.00016,15.03224]
[1780322311182,37.67,71563.28,0.15,0.22696,0.00016,14.93735]
[1780322311404,37.67,71563.28,0.15,0.22696,0.00016,14.93735]
[1780322311463,37.67,71563.28,0.15,0.22696,0.00016,14.93735]
[1780322311532,37.67,71563.28,0.15,0.22696,0.00016,14.93735]
[1780322312012,37.67,71560.56,0.15,0.22653,0.00016,14.92071]
[1780322312926,37.67,71560.56,0.15,0.22653,0.00016,14.92071]
[1780322313020,37.67,71560.56,0.15,0.22653,0.00016,14.92071]
[1780322313040,37.67,71556.66,0.15,0.2259,0.00016,14.89668]
[1780322313967,37.67,71556.66,0.15,0.2259,0.00016,14.89668]
[1780322314023,37.67,71556.66,0.15,0.2259,0.00016,14.89668]
[1780322314109,37.67,71546.68,0.15,0.2243,0.00016,14.83474]
[1780322314847,37.67,71546.68,0.15,0.2243,0.00016,14.83474]
[1780322315218,37.67,71558.8,0.15,0.22626,0.00016,14.91055]
[1780322315736,37.67,71558.8,0.15,0.22626,0.00016,14.91055]
[1780322316170,37.67,71558.8,0.15,0.22626,0.00016,14.91055]
[1780322316218,37.67,71558.8,0.15,0.22626,0.00016,14.91055]
[1780322316212,37.68,71608.28,0.15,0.23433,0.00016,15.2159]
[1780322317163,37.68,71608.28,0.15,0.23433,0.00016,15.2159]
[1780322317170,37.68,71608.28,0.15,0.23433,0.00016,15.2159]
[1780322317215,37.68,71585.08,0.15,0.23054,0.00016,15.07377]
[1780322317533,37.68,71585.08,0.15,0.23054,0.00016,15.07377]
[1780322317539,37.68,71585.08,0.15,0.23054,0.00016,15.07377]
[1780322317758,37.68,71585.08,0.15,0.23054,0.00016,15.07377]
[1780322318111,37.68,71612.24,0.15,0.23499,0.00016,15.24058]
[1780322318396,37.68,71612.24,0.15,0.23499,0.00016,15.24058]
[1780322318417,37.68,71612.24,0.15,0.23499,0.00016,15.24058]
[1780322319452,37.68,71607.01,0.15,0.23414,0.00016,15.20909]
[1780322320575,37.68,71607.01,0.15,0.23414,0.00016,15.20909]
[1780322320764,37.68,71607.01,0.15,0.23414,0.00016,15.20909]
[1780322320779,37.68,71607.01,0.15,0.23414,0.00016,15.20909]
[1780322321149,37.68,71607.01,0.15,0.23414,0.00016,15.20909]
[1780322321151,37.68,71607.01,0.15,0.23414,0.00016,15.20909]
[1780322321231,37.68,71621.44,0.15,0.23652,0.00017,15.29712]
[1780322321434,37.68,71621.44,0.15,0.23652,0.00017,15.29712]
[1780322321632,37.68,71621.44,0.15,0.23652,0.00017,15.29712]
[1780322321806,37.68,71621.44,0.15,0.23652,0.00017,15.29712]
[1780322322258,37.68,71626.91,0.15,0.23744,0.00017,15.33102]
[1780322322524,37.68,71626.91,0.15,0.23744,0.00017,15.33102]
[1780322322551,37.68,71626.91,0.15,0.23744,0.00017,15.33102]
[1780322323218,37.68,71617.15,0.15,0.23584,0.00016,15.27185]
[1780322323375,37.68,71617.15,0.15,0.23584,0.00016,15.27185]
[1780322323495,37.68,71617.15,0.15,0.23584,0.00016,15.27185]
[1780322325044,37.68,71616.16,0.15,0.23568,0.00016,15.2661]
[1780322325135,37.68,71612.27,0.15,0.23504,0.00016,15.24237]
[1780322326068,37.68,71612.27,0.15,0.23504,0.00016,15.24237]
[1780322326177,37.69,71619.17,0.15,0.23618,0.00016,15.2847]
[1780322326662,37.69,71619.17,0.15,0.23618,0.00016,15.2847]
[1780322326959,37.69,71619.17,0.15,0.23618,0.00016,15.2847]
[1780322327016,37.69,71619.17,0.15,0.23618,0.00016,15.2847]
[1780322327170,37.69,71619.17,0.15,0.23618,0.00016,15.2847]
[1780322327272,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327364,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327377,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327381,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327491,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327636,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327765,37.69,71627.04,0.15,0.23748,0.00017,15.33256]
[1780322327832,37.69,71650.24,0.15,0.24135,0.00017,15.47352]
[1780322328328,37.69,71650.24,0.15,0.24135,0.00017,15.47352]
[1780322328764,37.69,71650.24,0.15,0.24135,0.00017,15.47352]
[1780322328798,37.69,71650.24,0.15,0.24135,0.00017,15.47352]
[1780322328869,37.69,71643.53,0.15,0.24024,0.00017,15.43306]
[1780322330171,37.69,71643.53,0.15,0.24024,0.00017,15.43306]
[1780322330238,37.69,71638.75,0.15,0.23946,0.00017,15.4047]
[1780322330664,37.69,71638.75,0.15,0.23946,0.00017,15.4047]
[1780322330908,37.69,71638.75,0.15,0.23946,0.00017,15.4047]
[1780322331018,37.69,71633.96,0.15,0.23867,0.00017,15.37585]
[1780322331623,37.69,71633.96,0.15,0.23867,0.00017,15.37585]
[1780322331698,37.69,71633.96,0.15,0.23867,0.00017,15.37585]
[1780322332214,37.69,71633.96,0.15,0.23867,0.00017,15.37585]
[1780322332276,37.69,71608.21,0.15,0.23442,0.00016,15.21916]
[1780322332693,37.69,71608.21,0.15,0.23442,0.00016,15.21916]
[1780322333040,37.69,71613.13,0.15,0.23524,0.00016,15.24952]
[1780322333652,37.69,71613.13,0.15,0.23524,0.00016,15.24952]
[1780322333915,37.69,71613.13,0.15,0.23524,0.00016,15.24952]
[1780322334137,37.69,71601.7,0.15,0.23336,0.00016,15.17985]
[1780322336243,37.69,71588.05,0.15,0.23114,0.00016,15.09628]
[1780322336923,37.69,71588.05,0.15,0.23114,0.00016,15.09628]
[1780322337063,37.69,71588.05,0.15,0.23114,0.00016,15.09628]
[1780322337162,37.7,71557.88,0.15,0.22626,0.00016,14.91011]
[1780322337333,37.7,71557.88,0.15,0.22626,0.00016,14.91011]
[1780322337864,37.7,71545.34,0.15,0.22424,0.00016,14.83218]
[1780322338810,37.7,71545.34,0.15,0.22424,0.00016,14.83218]
[1780322338869,37.7,71545.34,0.15,0.22424,0.00016,14.83218]
[1780322339006,37.7,71542.83,0.15,0.22384,0.00016,14.81663]
[1780322340004,37.7,71542.83,0.15,0.22384,0.00016,14.81663]
[1780322340064,37.7,71542.83,0.15,0.22384,0.00016,14.81663]
[1780322340131,37.7,71542.15,0.15,0.22374,0.00016,14.81267]
[1780322341016,37.7,71542.15,0.15,0.22374,0.00016,14.81267]
[1780322341379,37.7,71536.43,0.15,0.22283,0.00016,14.777]
[1780322341406,37.7,71536.43,0.15,0.22283,0.00016,14.777]
[1780322342199,37.7,71536.43,0.15,0.22283,0.00016,14.777]
[1780322342272,37.7,71556.69,0.15,0.22609,0.00016,14.90354]
[1780322343700,37.7,71555.49,0.15,0.2259,0.00016,14.89626]
[1780322344207,37.7,71555.49,0.15,0.2259,0.00016,14.89626]
[1780322344219,37.7,71555.49,0.15,0.2259,0.00016,14.89626]
[1780322344235,37.7,71557.4,0.15,0.22621,0.00016,14.90819]
[1780322344549,37.7,71557.4,0.15,0.22621,0.00016,14.90819]
[1780322344821,37.7,71557.4,0.15,0.22621,0.00016,14.90819]
[1780322345220,37.7,71557.96,0.15,0.2263,0.00016,14.91182]
[1780322346175,37.7,71541.52,0.15,0.22367,0.00016,14.80967]
[1780322347114,37.7,71541.52,0.15,0.22367,0.00016,14.80967]
[1780322347177,37.7,71534.26,0.15,0.22251,0.00016,14.76453]
[1780322348573,37.7,71534.61,0.15,0.22257,0.00016,14.76692]
[1780322349260,37.7,71534.61,0.15,0.22257,0.00016,14.76692]
[1780322351169,37.71,71549.25,0.15,0.22493,0.00016,14.85875]
[1780322353577,37.71,71549.47,0.15,0.22497,0.00016,14.86045]
[1780322354320,37.71,71552.02,0.15,0.22538,0.00016,14.87629]
[1780322354633,37.71,71552.02,0.15,0.22538,0.00016,14.87629]
[1780322355169,37.71,71552.02,0.15,0.22538,0.00016,14.87629]
[1780322355218,37.71,71574.02,0.15,0.22894,0.00016,15.01288]
[1780322356037,37.71,71574.02,0.15,0.22894,0.00016,15.01288]
[1780322356245,37.71,71574.02,0.15,0.22894,0.00016,15.01288]
[1780322356144,37.71,71581.7,0.15,0.23019,0.00016,15.06034]
[1780322356393,37.71,71581.7,0.15,0.23019,0.00016,15.06034]
[1780322356505,37.71,71581.7,0.15,0.23019,0.00016,15.06034]
[1780322356537,37.71,71581.7,0.15,0.23019,0.00016,15.06034]
[1780322356901,37.71,71581.7,0.15,0.23019,0.00016,15.06034]
[1780322356926,37.71,71578.41,0.15,0.22966,0.00016,15.04023]
[1780322358824,37.71,71581.46,0.15,0.23016,0.00016,15.05903]
[1780322358893,37.71,71581.46,0.15,0.23016,0.00016,15.05903]
[1780322359303,37.71,71581.46,0.15,0.23016,0.00016,15.05903]
[1780322359284,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322359513,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322359643,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322359680,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322359704,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322359714,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322360120,37.71,71576.47,0.15,0.22935,0.00016,15.02844]
[1780322360187,37.71,71560.46,0.15,0.22676,0.00016,14.9295]
[1780322361189,37.71,71570.11,0.15,0.22833,0.00016,14.98934]
[1780322362132,37.71,71570.11,0.15,0.22833,0.00016,14.98934]
[1780322362181,37.71,71575.25,0.15,0.22916,0.00016,15.02114]
[1780322362569,37.71,71575.25,0.15,0.22916,0.00016,15.02114]
[1780322363082,37.71,71575.25,0.15,0.22916,0.00016,15.02114]
[1780322363126,37.71,71583.99,0.15,0.23058,0.00016,15.07513]
[1780322363508,37.71,71583.99,0.15,0.23058,0.00016,15.07513]
[1780322364130,37.71,71589.15,0.15,0.23142,0.00016,15.10685]
[1780322365234,37.71,71589.15,0.15,0.23142,0.00016,15.10685]
[1780322365310,37.71,71592.87,0.15,0.23203,0.00016,15.12983]
[1780322365439,37.71,71592.87,0.15,0.23203,0.00016,15.12983]
[1780322366075,37.71,71592.87,0.15,0.23203,0.00016,15.12983]
[1780322366313,37.71,71592.87,0.15,0.23203,0.00016,15.12983]
[1780322366177,37.71,71606.93,0.15,0.23434,0.00016,15.21608]
[1780322366799,37.71,71606.93,0.15,0.23434,0.00016,15.21608]
[1780322367095,37.71,71606.93,0.15,0.23434,0.00016,15.21608]
[1780322367131,37.71,71617.04,0.15,0.23601,0.00016,15.27785]
[1780322367810,37.71,71617.04,0.15,0.23601,0.00016,15.27785]
[1780322368249,37.71,71617.04,0.15,0.23601,0.00016,15.27785]
[1780322368254,37.71,71617.04,0.15,0.23601,0.00016,15.27785]
[1780322368334,37.71,71633.46,0.15,0.23872,0.00017,15.37753]
[1780322368473,37.71,71633.46,0.15,0.23872,0.00017,15.37753]
[1780322368876,37.71,71633.46,0.15,0.23872,0.00017,15.37753]
[1780322369113,37.71,71633.46,0.15,0.23872,0.00017,15.37753]
[1780322369185,37.71,71634.42,0.15,0.23888,0.00017,15.38334]
[1780322369871,37.71,71621.41,0.15,0.23673,0.00016,15.30444]
[1780322370472,37.71,71621.41,0.15,0.23673,0.00016,15.30444]
[1780322371152,37.71,71621.41,0.15,0.23673,0.00016,15.30444]
[1780322371283,37.71,71621.41,0.15,0.23673,0.00016,15.30444]
[1780322371364,37.71,71633.39,0.15,0.23866,0.00017,15.37255]
[1780322371411,37.71,71633.39,0.15,0.23866,0.00017,15.37255]
[1780322372283,37.71,71633.39,0.15,0.23866,0.00017,15.37255]
[1780322372291,37.71,71637.07,0.15,0.23927,0.00017,15.39482]
[1780322372474,37.71,71637.07,0.15,0.23927,0.00017,15.39482]
[1780322376302,37.72,71653.66,0.15,0.24204,0.00017,15.49519]
[1780322378955,37.72,71655.95,0.15,0.24243,0.00017,15.50903]
[1780322379002,37.72,71655.95,0.15,0.24243,0.00017,15.50903]
[1780322379033,37.72,71655.95,0.15,0.24243,0.00017,15.50903]
[1780322379166,37.72,71655.95,0.15,0.24243,0.00017,15.50903]
[1780322379168,37.72,71647.66,0.15,0.24105,0.00017,15.45924]
[1780322379589,37.72,71647.66,0.15,0.24105,0.00017,15.45924]
[1780322379923,37.72,71647.66,0.15,0.24105,0.00017,15.45924]
[1780322380016,37.72,71647.66,0.15,0.24105,0.00017,15.45924]
[1780322380084,37.72,71643.12,0.15,0.24029,0.00017,15.43196]
[1780322380553,37.72,71643.12,0.15,0.24029,0.00017,15.43196]
[1780322380694,37.72,71643.12,0.15,0.24029,0.00017,15.43196]
[1780322380922,37.72,71643.12,0.15,0.24029,0.00017,15.43196]
[1780322381224,37.72,71643.12,0.15,0.24029,0.00017,15.43196]
[1780322381275,37.72,71634.31,0.15,0.23883,0.00017,15.37875]
[1780322382100,37.72,71634.31,0.15,0.23883,0.00017,15.37875]
[1780322382341,37.72,71625.9,0.15,0.23744,0.00017,15.32774]
[1780322386321,37.72,71632.86,0.15,0.2386,0.00017,15.37034]
[1780322388385,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322388524,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322388598,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322388786,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322388857,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322389029,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322389237,37.72,71639.56,0.15,0.23972,0.00017,15.41098]
[1780322389257,37.72,71629.02,0.15,0.23797,0.00017,15.34723]
[1780322389509,37.72,71629.02,0.15,0.23797,0.00017,15.34723]
[1780322389551,37.72,71629.02,0.15,0.23797,0.00017,15.34723]
[1780322389964,37.72,71629.02,0.15,0.23797,0.00017,15.34723]
[1780322390081,37.72,71629.02,0.15,0.23797,0.00017,15.34723]
[1780322390276,37.72,71617.39,0.15,0.23605,0.00016,15.27666]
[1780322392361,37.72,71627.7,0.15,0.23776,0.00017,15.33961]
[1780322392420,37.72,71627.7,0.15,0.23776,0.00017,15.33961]
[1780322392522,37.72,71627.7,0.15,0.23776,0.00017,15.33961]
[1780322393075,37.72,71627.7,0.15,0.23776,0.00017,15.33961]
[1780322393785,37.72,71627.7,0.15,0.23776,0.00017,15.33961]
[1780322393841,37.72,71627.7,0.15,0.23776,0.00017,15.33961]
[1780322394082,37.72,71631.39,0.15,0.23838,0.00017,15.36208]
[1780322394721,37.72,71631.39,0.15,0.23838,0.00017,15.36208]
[1780322396774,37.72,71636.97,0.15,0.23931,0.00017,15.39595]
[1780322402140,37.72,71639.95,0.15,0.23981,0.00017,15.41418]
[1780322403362,37.72,71627.72,0.15,0.23778,0.00017,15.34018]
[1780322404206,37.72,71636.05,0.15,0.23916,0.00017,15.39071]
[1780322406166,37.72,71646.75,0.15,0.24094,0.00017,15.45545]
[1780322406978,37.72,71646.75,0.15,0.24094,0.00017,15.45545]
[1780322407262,37.72,71646.75,0.15,0.24094,0.00017,15.45545]
[1780322407299,37.72,71614.26,0.15,0.23557,0.00016,15.25864]
[1780322407931,37.72,71614.26,0.15,0.23557,0.00016,15.25864]
[1780322408080,37.72,71614.26,0.15,0.23557,0.00016,15.25864]
[1780322408424,37.72,71614.04,0.15,0.23553,0.00016,15.25728]
[1780322409206,37.73,71566.36,0.15,0.22776,0.00016,14.96471]
[1780322410197,37.73,71580.68,0.15,0.23008,0.00016,15.05317]
[1780322411226,37.73,71592.5,0.15,0.23201,0.00016,15.12594]
[1780322413219,37.73,71573.44,0.15,0.22892,0.00016,15.00889]
[1780322413627,37.73,71573.44,0.15,0.22892,0.00016,15.00889]
[1780322414223,37.73,71581.94,0.15,0.2303,0.00016,15.06146]
[1780322415235,37.73,71593.63,0.15,0.23221,0.00016,15.13339]
[1780322420335,37.73,71591.11,0.15,0.23181,0.00016,15.11829]
[1780322420357,37.73,71591.11,0.15,0.23181,0.00016,15.11829]
[1780322420372,37.73,71596.2,0.15,0.23264,0.00016,15.14959]
[1780322425883,37.73,71598.11,0.15,0.23298,0.00016,15.16201]
[1780322427316,37.74,71607.49,0.15,0.23452,0.00016,15.2196]
[1780322429548,37.74,71607.12,0.15,0.23447,0.00016,15.21784]
[1780322429752,37.74,71607.12,0.15,0.23447,0.00016,15.21784]
[1780322429773,37.74,71607.12,0.15,0.23447,0.00016,15.21784]
[1780322429882,37.74,71607.12,0.15,0.23447,0.00016,15.21784]
[1780322430167,37.74,71607.12,0.15,0.23447,0.00016,15.21784]
[1780322430209,37.74,71607.12,0.15,0.23447,0.00016,15.21784]
[1780322430337,37.74,71606.63,0.15,0.2344,0.00016,15.21501]
[1780322431319,37.74,71606.63,0.15,0.2344,0.00016,15.21501]
[1780322431365,37.74,71609.77,0.15,0.23487,0.00016,15.22967]
[1780322431510,37.74,71609.77,0.15,0.23487,0.00016,15.22967]
[1780322432353,37.74,71610.23,0.15,0.23495,0.00016,15.23256]
[1780322432906,37.74,71610.23,0.15,0.23495,0.00016,15.23256]
[1780322433074,37.74,71610.23,0.15,0.23495,0.00016,15.23256]
[1780322433360,37.74,71604.26,0.15,0.23397,0.00016,15.19625]
[1780322433742,37.74,71604.26,0.15,0.23397,0.00016,15.19625]
[1780322433843,37.74,71604.26,0.15,0.23397,0.00016,15.19625]
[1780322433897,37.74,71604.26,0.15,0.23397,0.00016,15.19625]
[1780322434250,37.74,71604.26,0.15,0.23397,0.00016,15.19625]
[1780322434369,37.74,71601.11,0.15,0.23346,0.00016,15.17707]
[1780322434478,37.74,71601.11,0.15,0.23346,0.00016,15.17707]
[1780322435376,37.74,71593.86,0.15,0.23228,0.00016,15.13291]
[1780322436280,37.74,71593.86,0.15,0.23228,0.00016,15.13291]
[1780322436384,37.74,71592.17,0.15,0.232,0.00016,15.12255]
[1780322437162,37.74,71592.17,0.15,0.232,0.00016,15.12255]
[1780322437178,37.74,71592.17,0.15,0.232,0.00016,15.12255]
[1780322437414,37.74,71592.17,0.15,0.232,0.00016,15.12255]
[1780322437420,37.74,71592.17,0.15,0.232,0.00016,15.12255]
[1780322437439,37.74,71577.19,0.15,0.22957,0.00016,15.03063]
[1780322437920,37.74,71577.19,0.15,0.22957,0.00016,15.03063]
[1780322438274,37.74,71577.19,0.15,0.22957,0.00016,15.03063]
[1780322438439,37.74,71577.19,0.15,0.22957,0.00016,15.03063]
[1780322438867,37.74,71577.49,0.15,0.22962,0.00016,15.03264]
[1780322439406,37.74,71573.12,0.15,0.22892,0.00016,15.00584]
[1780322439748,37.74,71573.12,0.15,0.22892,0.00016,15.00584]
[1780322440328,37.74,71573.12,0.15,0.22892,0.00016,15.00584]
[1780322440413,37.74,71565.07,0.15,0.22762,0.00016,14.9562]
[1780322440506,37.74,71565.07,0.15,0.22762,0.00016,14.9562]
[1780322441399,37.74,71565.07,0.15,0.22762,0.00016,14.9562]
[1780322441409,37.74,71565.07,0.15,0.22762,0.00016,14.9562]
[1780322441433,37.74,71565.07,0.15,0.22762,0.00016,14.9562]
[1780322441421,37.74,71556.87,0.15,0.2263,0.00016,14.90558]
[1780322442358,37.74,71556.87,0.15,0.2263,0.00016,14.90558]
[1780322442432,37.74,71553.35,0.15,0.22574,0.00016,14.88393]
[1780322442462,37.74,71553.35,0.15,0.22574,0.00016,14.88393]
[1780322442604,37.74,71553.35,0.15,0.22574,0.00016,14.88393]
[1780322442639,37.74,71553.35,0.15,0.22574,0.00016,14.88393]
[1780322442749,37.74,71553.35,0.15,0.22574,0.00016,14.88393]
[1780322443281,37.74,71553.35,0.15,0.22574,0.00016,14.88393]
[1780322443435,37.75,71553.37,0.15,0.22575,0.00016,14.88422]
[1780322443632,37.75,71553.37,0.15,0.22575,0.00016,14.88422]
[1780322443658,37.75,71553.37,0.15,0.22575,0.00016,14.88422]
[1780322444442,37.75,71544.26,0.15,0.22429,0.00016,14.82785]
[1780322448436,37.75,71544.57,0.15,0.22435,0.00016,14.83022]
[1780322448447,37.75,71545.83,0.15,0.22456,0.00016,14.83821]
[1780322449329,37.75,71545.83,0.15,0.22456,0.00016,14.83821]
[1780322449407,37.75,71545.83,0.15,0.22456,0.00016,14.83821]
[1780322449372,37.75,71543.62,0.15,0.22421,0.00016,14.82462]
[1780322449534,37.75,71543.62,0.15,0.22421,0.00016,14.82462]
[1780322449637,37.75,71543.62,0.15,0.22421,0.00016,14.82462]
[1780322449867,37.75,71543.62,0.15,0.22421,0.00016,14.82462]
[1780322449963,37.75,71543.62,0.15,0.22421,0.00016,14.82462]
[1780322450036,37.75,71531.95,0.15,0.22235,0.00016,14.7521]
[1780322452572,37.75,71525.29,0.15,0.2213,0.00016,14.71086]
[1780322456488,37.75,71520.36,0.15,0.22052,0.00016,14.68024]
[1780322455720,37.75,71527.62,0.15,0.22168,0.00016,14.72579]
[1780322456557,37.75,71527.62,0.15,0.22168,0.00016,14.72579]
[1780322457448,37.75,71527.99,0.15,0.22174,0.00016,14.72825]
[1780322460393,37.76,71541.17,0.15,0.22385,0.00016,14.81073]
[1780322461766,37.76,71544.44,0.15,0.22438,0.00016,14.83119]
[1780322462095,37.76,71544.44,0.15,0.22438,0.00016,14.83119]
[1780322462434,37.76,71545.74,0.15,0.22459,0.00016,14.83932]
[1780322462629,37.76,71545.74,0.15,0.22459,0.00016,14.83932]
[1780322462712,37.76,71545.74,0.15,0.22459,0.00016,14.83932]
[1780322463188,37.76,71585.07,0.15,0.23095,0.00016,15.08261]
[1780322463855,37.76,71585.07,0.15,0.23095,0.00016,15.08261]
[1780322464350,37.76,71585.07,0.15,0.23095,0.00016,15.08261]
[1780322464385,37.76,71610.82,0.15,0.23516,0.00016,15.24011]
[1780322464575,37.76,71610.82,0.15,0.23516,0.00016,15.24011]
[1780322465013,37.76,71610.82,0.15,0.23516,0.00016,15.24011]
[1780322465337,37.76,71630.93,0.15,0.23848,0.00017,15.36245]
[1780322465922,37.76,71630.93,0.15,0.23848,0.00017,15.36245]
[1780322465931,37.76,71630.93,0.15,0.23848,0.00017,15.36245]
[1780322466128,37.76,71630.93,0.15,0.23848,0.00017,15.36245]
[1780322466137,37.76,71626.12,0.15,0.23769,0.00017,15.33359]
[1780322467007,37.76,71626.12,0.15,0.23769,0.00017,15.33359]
[1780322467049,37.76,71633.08,0.15,0.23884,0.00017,15.3758]
[1780322467618,37.76,71633.08,0.15,0.23884,0.00017,15.3758]
[1780322467873,37.76,71633.08,0.15,0.23884,0.00017,15.3758]
[1780322468490,37.76,71635.36,0.15,0.23922,0.00017,15.38965]
[1780322469286,37.76,71650.89,0.15,0.24181,0.00017,15.48323]
[1780322469602,37.76,71650.89,0.15,0.24181,0.00017,15.48323]
[1780322470922,37.76,71648.45,0.15,0.2414,0.00017,15.46858]
[1780322471071,37.76,71648.45,0.15,0.2414,0.00017,15.46858]
[1780322471227,37.76,71648.45,0.15,0.2414,0.00017,15.46858]
[1780322471238,37.76,71648.45,0.15,0.2414,0.00017,15.46858]
[1780322471278,37.76,71648.45,0.15,0.2414,0.00017,15.46858]
[1780322471364,37.76,71648.45,0.15,0.2414,0.00017,15.46858]
[1780322471460,37.76,71654.43,0.15,0.24239,0.00017,15.50446]
[1780322471717,37.76,71654.43,0.15,0.24239,0.00017,15.50446]
[1780322471724,37.76,71654.43,0.15,0.24239,0.00017,15.50446]
[1780322472359,37.76,71654.43,0.15,0.24239,0.00017,15.50446]
[1780322472451,37.76,71660.6,0.15,0.24343,0.00017,15.54141]
[1780322474449,37.76,71663.81,0.15,0.24396,0.00017,15.5607]
[1780322474463,37.76,71663.81,0.15,0.24396,0.00017,15.5607]
[1780322474486,37.76,71669.6,0.15,0.24494,0.00017,15.59533]
[1780322474566,37.76,71669.6,0.15,0.24494,0.00017,15.59533]
[1780322474652,37.76,71669.6,0.15,0.24494,0.00017,15.59533]
[1780322474681,37.76,71669.6,0.15,0.24494,0.00017,15.59533]
[1780322475634,37.76,71666.55,0.15,0.24443,0.00017,15.57716]
[1780322476504,37.76,71679.49,0.15,0.2466,0.00017,15.65424]
[1780322477092,37.76,71679.49,0.15,0.2466,0.00017,15.65424]
[1780322477239,37.76,71679.49,0.15,0.2466,0.00017,15.65424]
[1780322477375,37.76,71679.49,0.15,0.2466,0.00017,15.65424]
[1780322477444,37.76,71679.49,0.15,0.2466,0.00017,15.65424]
[1780322477442,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322477677,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322477732,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322477799,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322477904,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478045,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478155,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478220,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478305,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478315,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478415,37.76,71683.56,0.15,0.24729,0.00017,15.67855]
[1780322478442,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322478682,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322478876,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322478988,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322479161,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322479300,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322479395,37.76,71689.84,0.15,0.24835,0.00017,15.71574]
[1780322479497,37.76,71695.33,0.15,0.24928,0.00017,15.74832]
[1780322479652,37.76,71695.33,0.15,0.24928,0.00017,15.74832]
[1780322479658,37.76,71695.33,0.15,0.24928,0.00017,15.74832]
[1780322480198,37.76,71695.33,0.15,0.24928,0.00017,15.74832]
[1780322480257,37.76,71695.33,0.15,0.24928,0.00017,15.74832]
[1780322480391,37.76,71695.33,0.15,0.24928,0.00017,15.74832]
[1780322480404,37.76,71705.18,0.15,0.25095,0.00017,15.80644]
[1780322480533,37.76,71705.18,0.15,0.25095,0.00017,15.80644]
[1780322481421,37.76,71705.18,0.15,0.25095,0.00017,15.80644]
[1780322481532,37.76,71698.9,0.15,0.24989,0.00017,15.76951]
[1780322481585,37.76,71698.9,0.15,0.24989,0.00017,15.76951]
[1780322481780,37.76,71698.9,0.15,0.24989,0.00017,15.76951]
[1780322481937,37.76,71698.9,0.15,0.24989,0.00017,15.76951]
[1780322482275,37.76,71698.9,0.15,0.24989,0.00017,15.76951]
[1780322482348,37.76,71698.9,0.15,0.24989,0.00017,15.76951]
[1780322482546,37.76,71693.91,0.15,0.24904,0.00017,15.74006]
[1780322482791,37.76,71693.91,0.15,0.24904,0.00017,15.74006]
[1780322483325,37.76,71700.16,0.15,0.2501,0.00017,15.77698]
[1780322484233,37.76,71707.38,0.15,0.25133,0.00017,15.81953]
[1780322485426,37.76,71707.38,0.15,0.25133,0.00017,15.81953]
[1780322485974,37.76,71711.07,0.15,0.25196,0.00017,15.84128]
[1780322486138,37.76,71711.07,0.15,0.25196,0.00017,15.84128]
[1780322486484,37.76,71726.35,0.15,0.25457,0.00017,15.93077]
[1780322486711,37.76,71726.35,0.15,0.25457,0.00017,15.93077]
[1780322486927,37.76,71726.35,0.15,0.25457,0.00017,15.93077]
[1780322487086,37.76,71726.35,0.15,0.25457,0.00017,15.93077]
[1780322487635,37.76,71728.83,0.15,0.255,0.00017,15.94522]
[1780322487910,37.76,71728.83,0.15,0.255,0.00017,15.94522]
[1780322487925,37.76,71739.95,0.15,0.2569,0.00017,16.00984]
[1780322488544,37.76,71739.95,0.15,0.2569,0.00017,16.00984]
[1780322488611,37.76,71739.95,0.15,0.2569,0.00017,16.00984]
[1780322488642,37.76,71739.95,0.15,0.2569,0.00017,16.00984]
[1780322488798,37.76,71739.95,0.15,0.2569,0.00017,16.00984]
[1780322489359,37.76,71739.95,0.15,0.2569,0.00017,16.00984]
[1780322489459,37.76,71742.36,0.15,0.25732,0.00017,16.02381]
[1780322489721,37.76,71742.36,0.15,0.25732,0.00017,16.02381]
[1780322490056,37.76,71742.36,0.15,0.25732,0.00017,16.02381]
[1780322490079,37.76,71742.36,0.15,0.25732,0.00017,16.02381]
[1780322490144,37.76,71730.54,0.15,0.25529,0.00017,15.95512]
[1780322491475,37.76,71720.79,0.15,0.25357,0.00017,15.89349]
[1780322492800,37.76,71722.47,0.15,0.25386,0.00017,15.9033]
[1780322492991,37.76,71722.47,0.15,0.25386,0.00017,15.9033]
[1780322493093,37.76,71731.83,0.15,0.25546,0.00017,15.95783]
[1780322493693,37.76,71731.83,0.15,0.25546,0.00017,15.95783]
[1780322494463,37.76,71731.83,0.15,0.25546,0.00017,15.95783]
[1780322494479,37.76,71731.83,0.15,0.25546,0.00017,15.95783]
[1780322494489,37.76,71740.07,0.15,0.25688,0.00017,16.00575]
[1780322494967,37.76,71740.07,0.15,0.25688,0.00017,16.00575]
[1780322495222,37.76,71740.07,0.15,0.25688,0.00017,16.00575]
[1780322495369,37.76,71740.07,0.15,0.25688,0.00017,16.00575]
[1780322495472,37.76,71756.17,0.15,0.25965,0.00017,16.09876]
[1780322495601,37.76,71756.17,0.15,0.25965,0.00017,16.09876]
[1780322496878,37.76,71756.43,0.15,0.2597,0.00017,16.10029]
[1780322497328,37.76,71756.43,0.15,0.2597,0.00017,16.10029]
[1780322497492,37.76,71756.43,0.15,0.2597,0.00017,16.10029]
[1780322497538,37.76,71756.43,0.15,0.2597,0.00017,16.10029]
[1780322497370,37.76,71757.45,0.15,0.25987,0.00017,16.10612]
[1780322498256,37.76,71757.45,0.15,0.25987,0.00017,16.10612]
[1780322498262,37.76,71758.86,0.15,0.26012,0.00017,16.11427]
[1780322498654,37.76,71758.86,0.15,0.26012,0.00017,16.11427]
[1780322499203,37.76,71758.86,0.15,0.26012,0.00017,16.11427]
[1780322499548,37.76,71766.1,0.15,0.26137,0.00017,16.15586]
[1780322499731,37.76,71766.1,0.15,0.26137,0.00017,16.15586]
[1780322499756,37.76,71766.1,0.15,0.26137,0.00017,16.15586]
[1780322500108,37.76,71766.1,0.15,0.26137,0.00017,16.15586]
[1780322501285,37.76,71772.05,0.15,0.26241,0.00017,16.18994]
[1780322501387,37.76,71768.06,0.15,0.26172,0.00017,16.16722]
[1780322502419,37.76,71756.8,0.15,0.25977,0.00017,16.1026]
[1780322503392,37.76,71756.8,0.15,0.25977,0.00017,16.1026]
[1780322503409,37.76,71756.8,0.15,0.25977,0.00017,16.1026]
[1780322503506,37.77,71766.43,0.15,0.26144,0.00017,16.15794]
[1780322503719,37.77,71766.43,0.15,0.26144,0.00017,16.15794]
[1780322504303,37.77,71766.45,0.15,0.26144,0.00017,16.1581]
[1780322505108,37.77,71756.82,0.15,0.25977,0.00017,16.1028]
[1780322505807,37.77,71756.82,0.15,0.25977,0.00017,16.1028]
[1780322505938,37.77,71756.82,0.15,0.25977,0.00017,16.1028]
[1780322506350,37.76,71757.65,0.15,0.25991,0.00017,16.10747]
[1780322509692,37.76,71757.98,0.15,0.25997,0.00017,16.10931]
[1780322509769,37.76,71757.98,0.15,0.25997,0.00017,16.10931]
[1780322509992,37.76,71757.98,0.15,0.25997,0.00017,16.10931]
[1780322510026,37.76,71757.98,0.15,0.25997,0.00017,16.10931]
[1780322510532,37.76,71764.85,0.15,0.26116,0.00017,16.14886]
[1780322511012,37.77,71771.65,0.15,0.26234,0.00017,16.18781]
[1780322514561,37.77,71774.95,0.15,0.26291,0.00017,16.20664]
[1780322515395,37.77,71774.61,0.15,0.26286,0.00017,16.2047]
[1780322515556,37.77,71774.61,0.15,0.26286,0.00017,16.2047]
[1780322515568,37.76,71773.58,0.15,0.26268,0.00017,16.19879]
[1780322515717,37.76,71773.58,0.15,0.26268,0.00017,16.19879]
[1780322516065,37.76,71773.58,0.15,0.26268,0.00017,16.19879]
[1780322516092,37.76,71773.58,0.15,0.26268,0.00017,16.19879]
[1780322516171,37.76,71773.58,0.15,0.26268,0.00017,16.19879]
[1780322516267,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322516700,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322516892,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322517006,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322517271,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322517298,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322517370,37.77,71793.55,0.15,0.26616,0.00017,16.31237]
[1780322517371,37.77,71786.58,0.15,0.26494,0.00017,16.27289]
[1780322517638,37.77,71786.58,0.15,0.26494,0.00017,16.27289]
[1780322517643,37.77,71786.58,0.15,0.26494,0.00017,16.27289]
[1780322518102,37.77,71786.58,0.15,0.26494,0.00017,16.27289]
[1780322518113,37.77,71786.58,0.15,0.26494,0.00017,16.27289]
[1780322518262,37.77,71786.58,0.15,0.26494,0.00017,16.27289]
[1780322518431,37.77,71780.2,0.15,0.26383,0.00017,16.23661]
[1780322519861,37.77,71779.03,0.15,0.26362,0.00017,16.22989]
[1780322520501,37.76,71775.52,0.15,0.26301,0.00017,16.20986]
[1780322521531,37.77,71784.95,0.15,0.26466,0.00017,16.26357]
[1780322522440,37.76,71774.26,0.15,0.26279,0.00017,16.20263]
[1780322523427,37.76,71766.14,0.15,0.26138,0.00017,16.15619]
[1780322524508,37.76,71755.93,0.15,0.25961,0.00017,16.09752]
[1780322525463,37.76,71766.83,0.15,0.2615,0.00017,16.1601]
[1780322526901,37.76,71771.21,0.15,0.26226,0.00017,16.18522]
[1780322526918,37.76,71771.21,0.15,0.26226,0.00017,16.18522]
[1780322527569,37.76,71769.64,0.15,0.26199,0.00017,16.17623]
[1780322532665,37.76,71771.16,0.15,0.26225,0.00017,16.18486]
[1780322533592,37.76,71781.42,0.15,0.26403,0.00017,16.24326]
[1780322534550,37.76,71781.42,0.15,0.26403,0.00017,16.24326]
[1780322535597,37.76,71778.65,0.15,0.26355,0.00017,16.22744]
[1780322536557,37.76,71770.99,0.15,0.26222,0.00017,16.18369]
[1780322536969,37.76,71770.99,0.15,0.26222,0.00017,16.18369]
[1780322537572,37.76,71770.99,0.15,0.26222,0.00017,16.18369]
[1780322537574,37.76,71762.72,0.15,0.26078,0.00017,16.13629]
[1780322538509,37.76,71755.78,0.15,0.25958,0.00017,16.09639]
[1780322539537,37.76,71747.15,0.15,0.25809,0.00017,16.04659]
[1780322541292,37.76,71745.3,0.15,0.25777,0.00017,16.03593]
[1780322541411,37.76,71745.3,0.15,0.25777,0.00017,16.03593]
[1780322541613,37.76,71739.48,0.15,0.25677,0.00017,16.00219]
[1780322542547,37.76,71727.74,0.15,0.25476,0.00017,15.93394]
[1780322543614,37.76,71717.27,0.15,0.25297,0.00017,15.87278]
[1780322544457,37.76,71706.15,0.15,0.25107,0.00017,15.80759]
[1780322544831,37.76,71706.15,0.15,0.25107,0.00017,15.80759]
[1780322545593,37.76,71698.94,0.15,0.24986,0.00017,15.76537]
[1780322545949,37.76,71698.94,0.15,0.24986,0.00017,15.76537]
[1780322547649,37.77,71690.48,0.15,0.24843,0.00017,15.71559]
[1780322548031,37.77,71690.48,0.15,0.24843,0.00017,15.71559]
[1780322548340,37.77,71690.63,0.15,0.24847,0.00017,15.71697]
[1780322550347,37.77,71696.46,0.15,0.24946,0.00017,15.75163]
[1780322550452,37.77,71709.25,0.15,0.25164,0.00017,15.82705]
[1780322550707,37.77,71709.25,0.15,0.25164,0.00017,15.82705]
[1780322550754,37.77,71709.25,0.15,0.25164,0.00017,15.82705]
[1780322551044,37.77,71709.25,0.15,0.25164,0.00017,15.82705]
[1780322551119,37.77,71709.25,0.15,0.25164,0.00017,15.82705]
[1780322551379,37.77,71709.25,0.15,0.25164,0.00017,15.82705]
[1780322551563,37.77,71722.07,0.15,0.25378,0.00017,15.89762]
[1780322551846,37.77,71722.07,0.15,0.25378,0.00017,15.89762]
[1780322551896,37.77,71722.07,0.15,0.25378,0.00017,15.89762]
[1780322552615,37.77,71722.07,0.15,0.25378,0.00017,15.89762]
[1780322552790,37.77,71722.61,0.15,0.25388,0.00017,15.90079]
[1780322553062,37.77,71722.61,0.15,0.25388,0.00017,15.90079]
[1780322553344,37.77,71722.61,0.15,0.25388,0.00017,15.90079]
[1780322553580,37.77,71733.91,0.15,0.25581,0.00017,15.96662]
[1780322557180,37.77,71733.27,0.15,0.2557,0.00017,15.96289]
[1780322557410,37.77,71732.74,0.15,0.25561,0.00017,15.95981]
[1780322559508,37.77,71742.53,0.15,0.25729,0.00017,16.01654]
[1780322561533,37.77,71727.82,0.15,0.25476,0.00017,15.93105]
[1780322565380,37.77,71733.19,0.15,0.25568,0.00017,15.96208]
[1780322565408,37.77,71733.19,0.15,0.25568,0.00017,15.96208]
[1780322565626,37.77,71733.19,0.15,0.25568,0.00017,15.96208]
[1780322565639,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322565670,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322565821,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322565959,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322566526,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322566533,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322566636,37.77,71752.8,0.15,0.25905,0.00017,16.0756]
[1780322566548,37.77,71757.15,0.15,0.2598,0.00017,16.10047]
[1780322566722,37.77,71757.15,0.15,0.2598,0.00017,16.10047]
[1780322567868,37.77,71756.9,0.15,0.25975,0.00017,16.09893]
[1780322567899,37.77,71756.9,0.15,0.25975,0.00017,16.09893]
[1780322568330,37.77,71756.9,0.15,0.25975,0.00017,16.09893]
[1780322568512,37.77,71756.72,0.15,0.25972,0.00017,16.09788]
[1780322569313,37.77,71756.72,0.15,0.25972,0.00017,16.09788]
[1780322569643,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570055,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570104,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570134,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570146,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570332,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570439,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570456,37.77,71769.34,0.15,0.26191,0.00017,16.17028]
[1780322570640,37.77,71768.68,0.15,0.26179,0.00017,16.16642]
[1780322571188,37.77,71768.68,0.15,0.26179,0.00017,16.16642]
[1780322571532,37.77,71769.21,0.15,0.26188,0.00017,16.16945]
[1780322571826,37.77,71769.21,0.15,0.26188,0.00017,16.16945]
[1780322572465,37.77,71769.21,0.15,0.26188,0.00017,16.16945]
[1780322572540,37.77,71767.04,0.15,0.2615,0.00017,16.15701]
[1780322573580,37.77,71767.04,0.15,0.2615,0.00017,16.15701]
[1780322573586,37.77,71771.6,0.15,0.26229,0.00017,16.18307]
[1780322577583,37.76,71761.67,0.15,0.26057,0.00017,16.12602]
[1780322578595,37.76,71754.04,0.15,0.25925,0.00017,16.0821]
[1780322579135,37.76,71754.04,0.15,0.25925,0.00017,16.0821]
[1780322579200,37.76,71754.04,0.15,0.25925,0.00017,16.0821]
[1780322579588,37.76,71754.16,0.15,0.25926,0.00017,16.08272]
[1780322579706,37.76,71754.16,0.15,0.25926,0.00017,16.08272]
[1780322580081,37.76,71754.16,0.15,0.25926,0.00017,16.08272]
[1780322581604,37.76,71764.61,0.15,0.26107,0.00017,16.14277]
[1780322582609,37.76,71756.62,0.15,0.25969,0.00017,16.09686]
[1780322586707,37.76,71759.25,0.15,0.26014,0.00017,16.1119]
[1780322587648,37.76,71752.03,0.15,0.25889,0.00017,16.07027]
[1780322590667,37.76,71742.97,0.15,0.25733,0.00017,16.0178]
[1780322592640,37.76,71728.6,0.15,0.25486,0.00017,15.93428]
[1780322593612,37.76,71728.6,0.15,0.25486,0.00017,15.93428]
[1780322594684,37.76,71730.26,0.15,0.25514,0.00017,15.94394]
[1780322594685,37.76,71730.66,0.15,0.25521,0.00017,15.94626]
[1780322595683,37.76,71739.43,0.15,0.25671,0.00017,15.99716]
[1780322598570,37.76,71745.63,0.15,0.25777,0.00017,16.03281]
[1780322599551,37.76,71738.17,0.15,0.25649,0.00017,15.98959]
[1780322600450,37.76,71730.29,0.15,0.25513,0.00017,15.94369]
[1780322605475,37.76,71727.73,0.15,0.25468,0.00017,15.92833]
[1780322606578,37.76,71731.85,0.15,0.25538,0.00017,15.9522]
[1780322606839,37.76,71727.87,0.15,0.2547,0.00017,15.92892]
[1780322607142,37.76,71727.87,0.15,0.2547,0.00017,15.92892]
[1780322607704,37.76,71714.43,0.15,0.2524,0.00017,15.85026]
[1780322609076,37.76,71698.37,0.15,0.24967,0.00017,15.75578]
[1780322611856,37.76,71700.57,0.15,0.25004,0.00017,15.76879]
[1780322611945,37.76,71700.57,0.15,0.25004,0.00017,15.76879]
[1780322615422,37.76,71683.64,0.15,0.24714,0.00017,15.66406]
[1780322618577,37.76,71697.73,0.15,0.24952,0.00017,15.74739]
[1780322619682,37.76,71690.07,0.15,0.24822,0.00017,15.702]
[1780322620892,37.76,71682.13,0.15,0.24687,0.00017,15.65481]
[1780322622430,37.76,71693.67,0.15,0.24882,0.00017,15.72321]
[1780322623604,37.75,71700.31,0.15,0.24995,0.00017,15.76233]
[1780322627232,37.76,71713.92,0.15,0.25226,0.00017,15.84244]
[1780322628377,37.76,71721.29,0.15,0.25352,0.00017,15.88561]
[1780322630208,37.75,71718.07,0.15,0.25296,0.00017,15.8666]
[1780322631357,37.75,71710.71,0.15,0.25171,0.00017,15.82333]
[1780322633735,37.75,71701.87,0.15,0.2502,0.00017,15.77113]
[1780322634716,37.75,71691.99,0.15,0.24852,0.00017,15.71276]
[1780322638640,37.75,71708.22,0.15,0.25127,0.00017,15.80836]
[1780322640344,37.75,71719.78,0.15,0.25324,0.00017,15.87612]
[1780322642650,37.75,71727.86,0.15,0.25462,0.00017,15.92314]
[1780322642791,37.75,71727.86,0.15,0.25462,0.00017,15.92314]
[1780322643048,37.75,71727.86,0.15,0.25462,0.00017,15.92314]
[1780322643155,37.75,71727.86,0.15,0.25462,0.00017,15.92314]
[1780322643712,37.75,71727.86,0.15,0.25462,0.00017,15.92314]
[1780322643778,37.75,71737.44,0.15,0.25626,0.00017,15.97871]
[1780322643880,37.75,71737.44,0.15,0.25626,0.00017,15.97871]
[1780322644037,37.75,71737.44,0.15,0.25626,0.00017,15.97871]
[1780322644576,37.75,71737.44,0.15,0.25626,0.00017,15.97871]
[1780322644586,37.75,71737.44,0.15,0.25626,0.00017,15.97871]
[1780322644597,37.75,71737.44,0.15,0.25626,0.00017,15.97871]
[1780322644747,37.75,71752.19,0.15,0.2588,0.00017,16.06408]
[1780322645402,37.75,71752.19,0.15,0.2588,0.00017,16.06408]
[1780322645436,37.75,71752.19,0.15,0.2588,0.00017,16.06408]
[1780322645471,37.75,71752.19,0.15,0.2588,0.00017,16.06408]
[1780322645669,37.75,71752.19,0.15,0.2588,0.00017,16.06408]
[1780322645676,37.75,71752.19,0.15,0.2588,0.00017,16.06408]
[1780322646272,37.75,71754.7,0.15,0.25923,0.00017,16.07844]
[1780322646325,37.75,71754.7,0.15,0.25923,0.00017,16.07844]
[1780322646363,37.75,71754.7,0.15,0.25923,0.00017,16.07844]
[1780322646401,37.75,71754.7,0.15,0.25923,0.00017,16.07844]
[1780322646717,37.75,71757.89,0.15,0.25977,0.00017,16.09669]
[1780322648102,37.75,71764.62,0.15,0.26094,0.00017,16.13531]
[1780322649603,37.75,71756.42,0.15,0.25952,0.00017,16.08809]
[1780322650774,37.75,71756.42,0.15,0.25952,0.00017,16.08809]
[1780322651783,37.75,71769.69,0.15,0.26181,0.00017,16.16425]
[1780322652164,37.75,71769.69,0.15,0.26181,0.00017,16.16425]
[1780322652682,37.75,71770.69,0.15,0.26198,0.00017,16.16989]
[1780322654736,37.75,71778.65,0.15,0.26336,0.00017,16.2152]
[1780322659775,37.74,71776.85,0.15,0.26303,0.00017,16.2044]
[1780322662794,37.74,71770.49,0.15,0.26192,0.00017,16.16778]
[1780322665448,37.74,71770.18,0.15,0.26186,0.00017,16.16584]
[1780322665782,37.74,71766.68,0.15,0.26125,0.00017,16.14573]
[1780322667741,37.74,71757.75,0.15,0.2597,0.00017,16.0942]
[1780322671324,37.74,71756.59,0.15,0.25945,0.00017,16.08272]
[1780322674663,37.74,71766.83,0.15,0.26121,0.00017,16.14123]
[1780322676738,37.74,71769.66,0.15,0.2617,0.00017,16.15733]
[1780322677039,37.73,71770.37,0.15,0.26178,0.00017,16.16025]
[1780322677179,37.73,71770.37,0.15,0.26178,0.00017,16.16025]
[1780322677298,37.73,71770.37,0.15,0.26178,0.00017,16.16025]
[1780322677320,37.73,71770.37,0.15,0.26178,0.00017,16.16025]
[1780322677409,37.73,71770.37,0.15,0.26178,0.00017,16.16025]
[1780322677531,37.73,71770.37,0.15,0.26178,0.00017,16.16025]
[1780322677561,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322677838,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322677866,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322678253,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322678303,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322678590,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322678772,37.73,71770.01,0.15,0.26172,0.00017,16.15819]
[1780322678692,37.73,71771.61,0.15,0.26199,0.00017,16.16703]
[1780322679028,37.73,71771.61,0.15,0.26199,0.00017,16.16703]
[1780322679039,37.73,71771.61,0.15,0.26199,0.00017,16.16703]
[1780322679132,37.73,71771.61,0.15,0.26199,0.00017,16.16703]
[1780322679180,37.73,71771.61,0.15,0.26199,0.00017,16.16703]
[1780322679431,37.73,71776.59,0.15,0.26286,0.00017,16.19551]
[1780322680250,37.73,71776.59,0.15,0.26286,0.00017,16.19551]
[1780322680418,37.73,71776.59,0.15,0.26286,0.00017,16.19551]
[1780322680648,37.73,71776.59,0.15,0.26286,0.00017,16.19551]
[1780322680687,37.73,71778.19,0.15,0.26313,0.00017,16.20437]
[1780322681730,37.73,71778.19,0.15,0.26313,0.00017,16.20437]
[1780322681764,37.73,71783.37,0.15,0.26403,0.00017,16.23382]
[1780322684735,37.72,71791.17,0.15,0.26538,0.00017,16.27774]
[1780322686400,37.72,71786.17,0.15,0.2645,0.00017,16.24918]
[1780322686477,37.72,71785.23,0.15,0.26433,0.00017,16.24383]
[1780322690499,37.72,71791.95,0.15,0.26549,0.00018,16.28144]
[1780322696445,37.71,71791.36,0.15,0.26535,0.00018,16.27708]
[1780322699743,37.71,71781.97,0.15,0.26369,0.00017,16.223]
[1780322701478,37.71,71788.36,0.15,0.2648,0.00017,16.25927]
[1780322706076,37.7,71786.8,0.15,0.26451,0.00017,16.24968]
[1780322706291,37.7,71786.8,0.15,0.26451,0.00017,16.24968]
[1780322706421,37.7,71786.8,0.15,0.26451,0.00017,16.24968]
[1780322706482,37.7,71786.8,0.15,0.26451,0.00017,16.24968]
[1780322706719,37.7,71774.24,0.15,0.26232,0.00017,16.17801]
[1780322708746,37.7,71765.2,0.15,0.26073,0.00017,16.12579]
[1780322709327,37.7,71765.2,0.15,0.26073,0.00017,16.12579]
[1780322711012,37.7,71774.83,0.15,0.26237,0.00017,16.17963]
[1780322713325,37.69,71776.86,0.15,0.26271,0.00017,16.19112]
[1780322715342,37.69,71779.34,0.15,0.26314,0.00017,16.20509]
[1780322715606,37.69,71779.4,0.15,0.26315,0.00017,16.20536]
[1780322718768,37.69,71779.95,0.15,0.26324,0.00017,16.2083]
[1780322718784,37.69,71772.48,0.15,0.26193,0.00017,16.16549]
[1780322723972,37.69,71771.9,0.15,0.26182,0.00017,16.16158]
[1780322728988,37.68,71773.33,0.15,0.26204,0.00017,16.16917]
[1780322735492,37.68,71779.63,0.15,0.26307,0.00017,16.19976]
[1780322737881,37.68,71773.41,0.15,0.26197,0.00017,16.16371]
[1780322742929,37.67,71768.72,0.15,0.26114,0.00017,16.13611]
[1780322744878,37.67,71752.39,0.15,0.25826,0.00017,16.04039]
[1780322746697,37.66,71752.39,0.15,0.25822,0.00017,16.03927]
[1780322746707,37.66,71752.39,0.15,0.25822,0.00017,16.03927]
[1780322746833,37.65,71753.57,0.15,0.25839,0.00017,16.04494]
[1780322749801,37.63,71754.56,0.15,0.25845,0.00017,16.04711]
[1780322749804,37.63,71754.56,0.15,0.25845,0.00017,16.04711]
[1780322749843,37.63,71754.56,0.15,0.25845,0.00017,16.04711]
[1780322749885,37.63,71754.56,0.15,0.25845,0.00017,16.04711]
[1780322749912,37.62,71752.74,0.15,0.25808,0.00017,16.03486]
[1780322751906,37.62,71746.94,0.15,0.25707,0.00017,16.00089]
[1780322752433,37.62,71746.94,0.15,0.25707,0.00017,16.00089]
[1780322752873,37.62,71730.09,0.15,0.25416,0.00017,15.90244]
[1780322752933,37.62,71730.09,0.15,0.25416,0.00017,15.90244]
[1780322753051,37.62,71730.09,0.15,0.25416,0.00017,15.90244]
[1780322753880,37.62,71711.67,0.15,0.25101,0.00017,15.79412]
[1780322754635,37.62,71711.67,0.15,0.25101,0.00017,15.79412]
[1780322754815,37.62,71711.67,0.15,0.25101,0.00017,15.79412]
[1780322754887,37.62,71711.47,0.15,0.25098,0.00017,15.79294]
[1780322755502,37.62,71711.47,0.15,0.25098,0.00017,15.79294]
[1780322759362,37.62,71717.23,0.15,0.25196,0.00017,15.82684]
[1780322760347,37.62,71717.63,0.15,0.25203,0.00017,15.82915]
[1780322760847,37.62,71716.35,0.15,0.2518,0.00017,15.82153]
[1780322763872,37.62,71701.89,0.15,0.24933,0.00017,15.73574]
[1780322764019,37.62,71701.89,0.15,0.24933,0.00017,15.73574]
[1780322764044,37.62,71701.89,0.15,0.24933,0.00017,15.73574]
[1780322764113,37.62,71699.11,0.15,0.24886,0.00017,15.71926]
[1780322769215,37.62,71701.17,0.15,0.24919,0.00017,15.73101]
[1780322770801,37.62,71706.11,0.15,0.25003,0.00017,15.7601]
[1780322770805,37.62,71699.25,0.15,0.24886,0.00017,15.7193]
[1780322771197,37.62,71699.25,0.15,0.24886,0.00017,15.7193]
[1780322771589,37.62,71699.25,0.15,0.24886,0.00017,15.7193]
[1780322771649,37.62,71699.25,0.15,0.24886,0.00017,15.7193]
[1780322771720,37.62,71699.25,0.15,0.24886,0.00017,15.7193]
[1780322771805,37.62,71681.9,0.15,0.24591,0.00017,15.61587]
[1780322773519,37.62,71666.29,0.15,0.24328,0.00017,15.52229]
[1780322774722,37.61,71659.56,0.15,0.24215,0.00017,15.48157]
[1780322776745,37.61,71658.8,0.15,0.24202,0.00017,15.47699]
[1780322776941,37.61,71658.8,0.15,0.24202,0.00017,15.47699]
[1780322777311,37.61,71658.3,0.15,0.24193,0.00017,15.47387]
[1780322777532,37.61,71658.3,0.15,0.24193,0.00017,15.47387]
[1780322777748,37.61,71658.3,0.15,0.24193,0.00017,15.47387]
[1780322777835,37.61,71648.35,0.15,0.24027,0.00017,15.41372]
[1780322778191,37.61,71648.35,0.15,0.24027,0.00017,15.41372]
[1780322778307,37.61,71648.35,0.15,0.24027,0.00017,15.41372]
[1780322778408,37.61,71652.47,0.15,0.24095,0.00017,15.43862]
[1780322782870,37.61,71647.33,0.15,0.24009,0.00017,15.40741]
[1780322782943,37.61,71647.33,0.15,0.24009,0.00017,15.40741]
[1780322782922,37.61,71650.04,0.15,0.24054,0.00017,15.42377]
[1780322783119,37.61,71650.04,0.15,0.24054,0.00017,15.42377]
[1780322783630,37.61,71661.17,0.15,0.24241,0.00017,15.49092]
[1780322784886,37.61,71661.17,0.15,0.24241,0.00017,15.49092]
[1780322785952,37.61,71667.19,0.15,0.24341,0.00017,15.52705]
[1780322785968,37.61,71667.19,0.15,0.24341,0.00017,15.52705]
[1780322786905,37.61,71667.19,0.15,0.24341,0.00017,15.52705]
[1780322786898,37.61,71667.24,0.15,0.24342,0.00017,15.52712]
[1780322786982,37.61,71667.24,0.15,0.24342,0.00017,15.52712]
[1780322787418,37.61,71667.24,0.15,0.24342,0.00017,15.52712]
[1780322787420,37.61,71667.24,0.15,0.24342,0.00017,15.52712]
[1780322787935,37.61,71667.24,0.15,0.24342,0.00017,15.52712]
[1780322787519,37.61,71663.16,0.15,0.24273,0.00017,15.50259]
[1780322788099,37.61,71663.16,0.15,0.24273,0.00017,15.50259]
[1780322788188,37.61,71663.16,0.15,0.24273,0.00017,15.50259]
[1780322790565,37.61,71660.26,0.15,0.24224,0.00017,15.48493]
[1780322790581,37.61,71660.26,0.15,0.24224,0.00017,15.48493]
[1780322790660,37.61,71660.1,0.15,0.24221,0.00017,15.48389]
[1780322791771,37.61,71660.1,0.15,0.24221,0.00017,15.48389]
[1780322791824,37.61,71652.65,0.15,0.24091,0.00017,15.43418]
[1780322791970,37.61,71652.65,0.15,0.24091,0.00017,15.43418]
[1780322792122,37.61,71652.65,0.15,0.24091,0.00017,15.43418]
[1780322792918,37.61,71640.32,0.15,0.23885,0.00017,15.3594]
[1780322794880,37.61,71631.05,0.15,0.23731,0.00017,15.30285]
[1780322795407,37.61,71631.05,0.15,0.23731,0.00017,15.30285]
[1780322795499,37.61,71631.05,0.15,0.23731,0.00017,15.30285]
[1780322795841,37.61,71631.05,0.15,0.23731,0.00017,15.30285]
[1780322795943,37.61,71631.22,0.15,0.23733,0.00017,15.30382]
[1780322796015,37.61,71631.22,0.15,0.23733,0.00017,15.30382]
[1780322796131,37.61,71631.22,0.15,0.23733,0.00017,15.30382]
[1780322796572,37.61,71631.22,0.15,0.23733,0.00017,15.30382]
[1780322796711,37.61,71631.22,0.15,0.23733,0.00017,15.30382]
[1780322796827,37.61,71631.22,0.15,0.23733,0.00017,15.30382]
[1780322796890,37.61,71621.14,0.15,0.23566,0.00017,15.24229]
[1780322797085,37.61,71621.14,0.15,0.23566,0.00017,15.24229]
[1780322797132,37.61,71621.14,0.15,0.23566,0.00017,15.24229]
[1780322800764,37.61,71618.66,0.15,0.23525,0.00017,15.22715]
[1780322800785,37.61,71618.66,0.15,0.23525,0.00017,15.22715]
[1780322800885,37.61,71619.43,0.15,0.23538,0.00017,15.23188]
[1780322803939,37.61,71600.37,0.15,0.23225,0.00016,15.11507]
[1780322806600,37.61,71602.39,0.15,0.23258,0.00016,15.12754]
[1780322806622,37.61,71602.39,0.15,0.23258,0.00016,15.12754]
[1780322806867,37.61,71605.38,0.15,0.23307,0.00016,15.14593]
[1780322808964,37.61,71612.41,0.15,0.23423,0.00016,15.18912]
[1780322811916,37.61,71605.62,0.15,0.23311,0.00016,15.1474]
[1780322816954,37.61,71602.77,0.15,0.23264,0.00016,15.12991]
[1780322821982,37.61,71602.59,0.15,0.23262,0.00016,15.12893]
[1780322822073,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822110,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822130,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822215,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822373,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822515,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822564,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822701,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822929,37.61,71598.69,0.15,0.23197,0.00016,15.10487]
[1780322822804,37.61,71597.3,0.15,0.23175,0.00016,15.09632]
[1780322823151,37.61,71597.3,0.15,0.23175,0.00016,15.09632]
[1780322823264,37.61,71597.3,0.15,0.23175,0.00016,15.09632]
[1780322823472,37.61,71597.3,0.15,0.23175,0.00016,15.09632]
[1780322823481,37.61,71597.3,0.15,0.23175,0.00016,15.09632]
[1780322823582,37.61,71597.3,0.15,0.23175,0.00016,15.09632]
[1780322823596,37.61,71597.15,0.15,0.23172,0.00016,15.09535]
[1780322824738,37.61,71597.15,0.15,0.23172,0.00016,15.09535]
[1780322824778,37.61,71597.59,0.15,0.23179,0.00016,15.09798]
[1780322828017,37.61,71598.24,0.15,0.2319,0.00016,15.10194]
[1780322828032,37.61,71595.4,0.15,0.23143,0.00016,15.08437]
[1780322830733,37.61,71598.86,0.15,0.232,0.00016,15.10565]
[1780322830753,37.61,71598.86,0.15,0.232,0.00016,15.10565]
[1780322830814,37.61,71597.2,0.15,0.23172,0.00016,15.09535]
[1780322831727,37.61,71585.03,0.15,0.22973,0.00016,15.0203]
[1780322832603,37.61,71585.03,0.15,0.22973,0.00016,15.0203]
[1780322832691,37.61,71585.03,0.15,0.22973,0.00016,15.0203]
[1780322832983,37.61,71572.47,0.15,0.22769,0.00016,14.94251]
[1780322833522,37.61,71572.47,0.15,0.22769,0.00016,14.94251]
[1780322833533,37.61,71572.47,0.15,0.22769,0.00016,14.94251]
[1780322833537,37.61,71572.47,0.15,0.22769,0.00016,14.94251]
[1780322833635,37.61,71576.19,0.15,0.22829,0.00016,14.96557]
[1780322834877,37.61,71576.19,0.15,0.22829,0.00016,14.96557]
[1780322834979,37.61,71565.17,0.15,0.22651,0.00016,14.89728]
[1780322835115,37.61,71565.17,0.15,0.22651,0.00016,14.89728]
[1780322835940,37.61,71558.31,0.15,0.2254,0.00016,14.85456]
[1780322836372,37.61,71558.31,0.15,0.2254,0.00016,14.85456]
[1780322836406,37.61,71558.31,0.15,0.2254,0.00016,14.85456]
[1780322836556,37.61,71558.31,0.15,0.2254,0.00016,14.85456]
[1780322836582,37.61,71550.34,0.15,0.22411,0.00016,14.80484]
[1780322839010,37.61,71550.57,0.15,0.22415,0.00016,14.80624]
[1780322838860,37.61,71541.26,0.15,0.22266,0.00016,14.74808]
[1780322839181,37.61,71541.26,0.15,0.22266,0.00016,14.74808]
[1780322839188,37.61,71541.26,0.15,0.22266,0.00016,14.74808]
[1780322839403,37.61,71541.26,0.15,0.22266,0.00016,14.74808]
[1780322840359,37.61,71541.99,0.15,0.22278,0.00016,14.75275]
[1780322840365,37.61,71541.99,0.15,0.22278,0.00016,14.75275]
[1780322840403,37.61,71541.99,0.15,0.22278,0.00016,14.75275]
[1780322840812,37.61,71540.18,0.15,0.22249,0.00016,14.74142]
[1780322841983,37.61,71540.18,0.15,0.22249,0.00016,14.74142]
[1780322841996,37.61,71540.18,0.15,0.22249,0.00016,14.74142]
[1780322842009,37.61,71539.5,0.15,0.22238,0.00016,14.7371]
[1780322843900,37.61,71548.07,0.15,0.22375,0.00016,14.79061]
[1780322849286,37.61,71552.78,0.15,0.22451,0.00016,14.82006]
[1780322849975,37.61,71576.66,0.15,0.22837,0.00016,14.96855]
[1780322850579,37.61,71576.66,0.15,0.22837,0.00016,14.96855]
[1780322850823,37.61,71576.66,0.15,0.22837,0.00016,14.96855]
[1780322851032,37.61,71576.66,0.15,0.22837,0.00016,14.96855]
[1780322850879,37.61,71591.54,0.15,0.2308,0.00016,15.06055]
[1780322851092,37.61,71591.54,0.15,0.2308,0.00016,15.06055]
[1780322852665,37.61,71591.54,0.15,0.23075,0.00016,15.05583]
[1780322852917,37.61,71586.55,0.15,0.22993,0.00016,15.0249]
[1780322854325,37.61,71585.71,0.15,0.22979,0.00016,15.01971]
[1780322854380,37.61,71585.71,0.15,0.22979,0.00016,15.01971]
[1780322857010,37.61,71586.71,0.15,0.22996,0.00016,15.02591]
[1780322857051,37.61,71591.5,0.15,0.23074,0.00016,15.05548]
[1780322860031,37.61,71570.0,0.15,0.22724,0.00016,14.92234]
[1780322863770,37.61,71563.63,0.15,0.22622,0.00016,14.88313]
[1780322863877,37.61,71563.63,0.15,0.22622,0.00016,14.88313]
[1780322864042,37.61,71556.05,0.15,0.225,0.00016,14.83605]
[1780322866064,37.61,71545.8,0.15,0.22336,0.00016,14.77244]
[1780322870754,37.61,71556.75,0.15,0.22513,0.00016,14.84128]
[1780322874821,37.61,71568.56,0.15,0.22704,0.00016,14.91475]
[1780322876814,37.61,71576.49,0.15,0.22833,0.00016,14.96387]
[1780322880963,37.61,71584.86,0.15,0.22968,0.00016,15.01549]
[1780322882286,37.61,71584.86,0.15,0.22969,0.00016,15.01558]
[1780322882994,37.61,71585.34,0.15,0.22976,0.00016,15.01853]
[1780322883986,37.61,71578.45,0.15,0.22864,0.00016,14.97592]
[1780322888988,37.61,71581.28,0.15,0.22911,0.00016,14.99365]
[1780322893129,37.61,71571.32,0.15,0.2275,0.00016,14.93225]
[1780322898214,37.62,71568.08,0.15,0.22699,0.00016,14.91275]
[1780322900068,37.62,71579.5,0.15,0.22885,0.00016,14.98368]
[1780322905077,37.62,71579.01,0.15,0.22877,0.00016,14.98088]
[1780322909127,37.62,71570.98,0.15,0.22748,0.00016,14.93149]
[1780322912146,37.62,71580.47,0.15,0.22898,0.00016,14.98585]
[1780322917158,37.62,71585.47,0.15,0.2298,0.00016,15.01697]
[1780322921178,37.62,71591.24,0.15,0.23074,0.00016,15.05256]
[1780322921905,37.62,71591.24,0.15,0.23074,0.00016,15.05256]
[1780322922131,37.62,71607.14,0.15,0.23335,0.00016,15.15023]
[1780322922708,37.62,71607.14,0.15,0.23335,0.00016,15.15023]
[1780322923143,37.62,71607.14,0.15,0.23335,0.00016,15.15023]
[1780322923130,37.62,71637.55,0.15,0.23837,0.00017,15.33564]
[1780322923212,37.62,71637.55,0.15,0.23837,0.00017,15.33564]
[1780322923257,37.62,71637.55,0.15,0.23837,0.00017,15.33564]
[1780322924138,37.62,71637.85,0.15,0.23842,0.00017,15.33737]
[1780322924287,37.62,71637.85,0.15,0.23842,0.00017,15.33737]
[1780322924709,37.62,71637.85,0.15,0.23842,0.00017,15.33737]
[1780322925828,37.62,71640.33,0.15,0.23883,0.00017,15.35232]
[1780322925975,37.62,71640.33,0.15,0.23883,0.00017,15.35232]
[1780322926031,37.62,71640.33,0.15,0.23883,0.00017,15.35232]
[1780322926076,37.62,71637.86,0.15,0.23842,0.00017,15.33733]
[1780322926344,37.62,71637.86,0.15,0.23842,0.00017,15.33733]
[1780322926872,37.62,71637.86,0.15,0.23842,0.00017,15.33733]
[1780322927007,37.62,71637.86,0.15,0.23842,0.00017,15.33733]
[1780322927054,37.62,71635.98,0.15,0.2381,0.00017,15.32593]
[1780322927652,37.62,71635.98,0.15,0.2381,0.00017,15.32593]
[1780322928003,37.62,71642.47,0.15,0.23918,0.00017,15.3653]
[1780322929541,37.62,71653.11,0.15,0.24096,0.00017,15.42967]
[1780322930870,37.62,71661.78,0.15,0.24241,0.00017,15.48196]
[1780322932455,37.62,71667.14,0.15,0.24331,0.00017,15.51408]
[1780322933082,37.62,71669.9,0.15,0.24377,0.00017,15.53056]
[1780322936775,37.62,71673.98,0.15,0.24445,0.00017,15.55486]
[1780322936951,37.62,71670.21,0.15,0.24381,0.00017,15.53214]
[1780322942702,37.61,71674.63,0.15,0.24454,0.00017,15.55808]
[1780322943985,37.61,71661.55,0.15,0.24233,0.00017,15.47928]
[1780322946769,37.61,71654.59,0.15,0.24116,0.00017,15.43712]
[1780322951826,37.61,71649.33,0.15,0.24028,0.00017,15.40515]
[1780322953020,37.61,71656.34,0.15,0.24145,0.00017,15.44731]
[1780322954363,37.61,71646.15,0.15,0.23974,0.00017,15.38548]
[1780322959384,37.61,71642.08,0.15,0.23904,0.00017,15.36033]
[1780322964435,37.6,71640.2,0.15,0.23872,0.00017,15.34838]
[1780322969086,37.6,71647.12,0.15,0.23986,0.00017,15.3899]
[1780322973807,37.6,71650.2,0.15,0.24031,0.00017,15.40347]
[1780322974107,37.6,71645.6,0.15,0.23954,0.00017,15.37547]
[1780322975194,37.6,71633.48,0.15,0.23752,0.00017,15.3016]
[1780322980155,37.6,71639.91,0.15,0.23858,0.00017,15.34056]
[1780322983150,37.6,71616.47,0.15,0.23469,0.00017,15.19731]
[1780322986177,37.6,71631.45,0.15,0.23717,0.00017,15.28875]
[1780322988085,37.6,71620.42,0.15,0.23534,0.00017,15.2214]
[1780322989217,37.59,71613.67,0.15,0.23422,0.00016,15.17997]
[1780322990176,37.59,71613.67,0.15,0.23422,0.00016,15.17997]
[1780322990209,37.59,71603.97,0.15,0.23262,0.00016,15.12044]
[1780322990332,37.59,71603.97,0.15,0.23262,0.00016,15.12044]
[1780322990641,37.59,71603.97,0.15,0.23262,0.00016,15.12044]
[1780322991066,37.59,71603.97,0.15,0.23262,0.00016,15.12044]
[1780322991203,37.59,71603.97,0.15,0.23262,0.00016,15.12044]
[1780322991168,37.59,71593.37,0.15,0.23089,0.00016,15.05517]
[1780322991945,37.59,71593.37,0.15,0.23089,0.00016,15.05517]
[1780322992001,37.59,71593.37,0.15,0.23089,0.00016,15.05517]
[1780322992003,37.59,71593.37,0.15,0.23089,0.00016,15.05517]
[1780322992046,37.59,71597.67,0.15,0.23159,0.00016,15.08167]
[1780322993333,37.59,71597.67,0.15,0.23159,0.00016,15.08169]
[1780322994171,37.59,71600.89,0.15,0.23212,0.00016,15.10148]
[1780322998376,37.59,71606.38,0.15,0.23302,0.00016,15.13511]
[1780322999130,37.59,71606.7,0.15,0.23307,0.00016,15.13695]
[1780323003222,37.59,71597.19,0.15,0.2315,0.00016,15.07815]
[1780323007195,37.59,71606.45,0.15,0.23301,0.00016,15.13506]
[1780323012207,37.59,71602.91,0.15,0.23243,0.00016,15.11315]
[1780323013165,37.59,71612.21,0.15,0.23396,0.00016,15.17017]
[1780323014201,37.59,71605.08,0.15,0.23278,0.00016,15.12632]
[1780323016168,37.59,71591.35,0.15,0.23053,0.00016,15.04173]
[1780323018206,37.59,71573.18,0.15,0.22757,0.00016,14.92937]
[1780323022149,37.59,71583.16,0.15,0.22921,0.00016,14.99181]
[1780323027185,37.6,71579.99,0.15,0.2287,0.00016,14.97253]
[1780323027252,37.6,71571.12,0.15,0.22726,0.00016,14.91754]
[1780323028862,37.6,71571.85,0.15,0.22738,0.00016,14.92218]
[1780323028895,37.6,71571.85,0.15,0.22738,0.00016,14.92218]
[1780323028902,37.6,71571.85,0.15,0.22738,0.00016,14.92218]
[1780323028926,37.6,71571.85,0.15,0.22738,0.00016,14.92218]
[1780323029012,37.6,71571.85,0.15,0.22738,0.00016,14.92218]
[1780323029025,37.6,71573.37,0.15,0.22763,0.00016,14.93167]
[1780323029505,37.6,71573.37,0.15,0.22763,0.00016,14.93167]
[1780323029555,37.6,71573.37,0.15,0.22763,0.00016,14.93167]
[1780323032216,37.6,71572.38,0.15,0.22747,0.00016,14.92563]
[1780323032222,37.6,71554.46,0.15,0.22453,0.00016,14.80948]
[1780323032506,37.6,71554.46,0.15,0.22453,0.00016,14.80948]
[1780323032683,37.6,71554.46,0.15,0.22453,0.00016,14.80948]
[1780323032724,37.6,71554.46,0.15,0.22453,0.00016,14.80948]
[1780323032930,37.6,71554.31,0.15,0.22451,0.00016,14.80852]
[1780323037973,37.6,71553.43,0.15,0.22436,0.00016,14.80281]
[1780323043008,37.59,71544.37,0.15,0.22289,0.00016,14.74595]
[1780323048047,37.59,71552.1,0.15,0.22412,0.00016,14.79371]
[1780323050069,37.59,71543.42,0.15,0.22272,0.00016,14.7392]
[1780323052877,37.59,71538.98,0.15,0.22201,0.00016,14.71127]
[1780323053006,37.59,71538.98,0.15,0.22201,0.00016,14.71127]
[1780323053219,37.59,71532.49,0.15,0.22097,0.00016,14.67053]
[1780323055013,37.59,71532.49,0.15,0.22097,0.00016,14.67049]
[1780323055110,37.59,71532.49,0.15,0.22097,0.00016,14.67049]
[1780323055175,37.59,71531.54,0.15,0.22081,0.00016,14.66453]
[1780323057934,37.59,71531.17,0.15,0.22075,0.00016,14.66222]
[1780323058115,37.59,71531.14,0.15,0.22075,0.00016,14.66204]
[1780323062251,37.59,71542.07,0.15,0.2225,0.00016,14.73058]
[1780323062729,37.59,71542.07,0.15,0.2225,0.00016,14.73058]
[1780323065281,37.59,71528.18,0.15,0.22027,0.00016,14.64304]
[1780323066246,37.59,71528.18,0.15,0.22027,0.00016,14.64304]
[1780323071222,37.59,71520.45,0.15,0.21903,0.00016,14.59415]
[1780323073235,37.59,71512.78,0.15,0.21781,0.00016,14.54576]
[1780323074239,37.59,71512.78,0.15,0.21781,0.00016,14.54576]
[1780323074300,37.59,71493.33,0.15,0.21474,0.00016,14.42271]
[1780323074716,37.59,71493.33,0.15,0.21474,0.00016,14.42271]
[1780323074812,37.59,71493.33,0.15,0.21474,0.00016,14.42271]
[1780323075147,37.59,71493.33,0.15,0.21474,0.00016,14.42271]
[1780323075257,37.59,71493.33,0.15,0.21474,0.00016,14.42269]
[1780323075686,37.59,71493.33,0.15,0.21474,0.00016,14.42269]
[1780323075935,37.59,71493.33,0.15,0.21474,0.00016,14.42269]
[1780323076264,37.59,71508.29,0.15,0.2171,0.00016,14.51754]
[1780323076866,37.59,71508.29,0.15,0.2171,0.00016,14.51754]
[1780323077777,37.59,71511.64,0.15,0.21763,0.00016,14.53865]
[1780323078177,37.59,71511.64,0.15,0.21763,0.00016,14.53865]
[1780323078251,37.59,71511.64,0.15,0.21763,0.00016,14.53865]
[1780323078277,37.59,71514.11,0.15,0.21802,0.00016,14.55424]
[1780323078337,37.59,71514.11,0.15,0.21802,0.00016,14.55424]
[1780323078377,37.59,71514.11,0.15,0.21802,0.00016,14.55424]
[1780323079817,37.59,71511.9,0.15,0.21767,0.00016,14.54024]
[1780323079878,37.59,71511.9,0.15,0.21767,0.00016,14.54024]
[1780323080308,37.59,71511.9,0.15,0.21767,0.00016,14.54024]
[1780323080291,37.59,71511.9,0.15,0.21767,0.00016,14.54027]
[1780323080380,37.59,71511.9,0.15,0.21767,0.00016,14.54027]
[1780323080462,37.59,71511.9,0.15,0.21767,0.00016,14.54027]
[1780323080492,37.59,71511.9,0.15,0.21767,0.00016,14.54027]
[1780323081301,37.59,71510.06,0.15,0.21738,0.00016,14.52869]
[1780323081587,37.59,71510.06,0.15,0.21738,0.00016,14.52869]
[1780323082305,37.59,71513.79,0.15,0.21797,0.00016,14.55228]
[1780323083311,37.59,71523.92,0.15,0.21958,0.00016,14.61612]
[1780323085036,37.59,71527.69,0.15,0.22018,0.00016,14.6397]
[1780323086928,37.59,71538.4,0.15,0.22189,0.00016,14.70682]
[1780323089130,37.59,71541.25,0.15,0.22234,0.00016,14.72435]
[1780323089288,37.58,71541.15,0.15,0.22232,0.00016,14.72355]
[1780323094389,37.58,71539.51,0.15,0.22198,0.00016,14.70762]
[1780323095883,37.58,71531.18,0.15,0.22065,0.00016,14.65519]
[1780323098139,37.58,71520.31,0.15,0.21891,0.00016,14.58656]
[1780323102168,37.58,71508.37,0.15,0.21702,0.00016,14.51131]
[1780323107249,37.58,71505.55,0.15,0.21659,0.00016,14.49408]
[1780323108846,37.58,71506.3,0.15,0.21671,0.00016,14.49892]
[1780323108901,37.58,71504.94,0.15,0.21649,0.00016,14.49036]
[1780323110183,37.58,71495.32,0.15,0.21498,0.00016,14.42953]
[1780323115537,37.58,71493.19,0.15,0.21465,0.00016,14.41647]
[1780323120122,37.59,71490.71,0.15,0.21427,0.00016,14.40087]
[1780323120125,37.59,71490.71,0.15,0.21427,0.00016,14.40087]
[1780323120178,37.59,71490.71,0.15,0.21427,0.00016,14.40087]
[1780323120284,37.59,71488.4,0.15,0.2139,0.00016,14.38624]
[1780323120801,37.59,71488.4,0.15,0.2139,0.00016,14.38624]
[1780323121128,37.59,71461.31,0.15,0.20968,0.00016,14.21377]
[1780323123111,37.59,71463.64,0.15,0.21004,0.00016,14.22891]
[1780323123214,37.6,71463.04,0.15,0.21005,0.00016,14.22899]
[1780323123646,37.6,71463.04,0.15,0.21005,0.00016,14.22899]
[1780323123894,37.6,71463.04,0.15,0.21005,0.00016,14.22899]
[1780323123941,37.6,71480.1,0.15,0.21271,0.00016,14.33762]
[1780323124976,37.6,71480.1,0.15,0.21271,0.00016,14.33762]
[1780323125459,37.6,71482.32,0.15,0.21306,0.00016,14.35173]
[1780323125729,37.6,71482.32,0.15,0.21306,0.00016,14.35173]
[1780323125933,37.6,71482.32,0.15,0.21306,0.00016,14.35173]
[1780323126521,37.62,71477.25,0.15,0.21238,0.00016,14.32425]
[1780323127322,37.62,71477.25,0.15,0.21238,0.00016,14.32425]
[1780323127923,37.62,71506.09,0.15,0.21691,0.00016,14.50694]
[1780323128753,37.62,71506.09,0.15,0.21691,0.00016,14.50694]
[1780323129065,37.62,71506.09,0.15,0.21691,0.00016,14.50694]
[1780323132412,37.62,71511.53,0.15,0.21778,0.00016,14.54139]
[1780323131698,37.62,71515.14,0.15,0.21837,0.00016,14.56492]
[1780323133201,37.63,71511.52,0.15,0.2178,0.00016,14.54231]
[1780323135325,37.63,71498.43,0.15,0.21575,0.00016,14.4604]
[1780323135918,37.63,71516.4,0.15,0.2186,0.00016,14.57411]
[1780323137368,37.63,71516.4,0.15,0.2186,0.00016,14.57411]
[1780323138261,37.63,71513.08,0.15,0.21808,0.00016,14.55346]
[1780323140870,37.63,71522.36,0.15,0.21957,0.00016,14.61232]
[1780323143783,37.63,71513.91,0.15,0.21824,0.00016,14.55948]
[1780323148818,37.64,71512.87,0.15,0.2181,0.00016,14.55396]
[1780323153854,37.64,71517.24,0.15,0.21876,0.00016,14.57739]
[1780323156880,37.64,71494.11,0.15,0.21512,0.00016,14.43184]
[1780323158332,37.64,71486.48,0.15,0.21392,0.00016,14.38369]
[1780323163334,37.65,71487.27,0.15,0.21406,0.00016,14.38926]
[1780323166579,37.65,71498.0,0.15,0.21576,0.00016,14.45784]
[1780323168785,37.65,71500.58,0.15,0.21618,0.00016,14.47438]
[1780323168999,37.65,71500.58,0.15,0.21618,0.00016,14.47438]
[1780323169019,37.65,71500.58,0.15,0.21618,0.00016,14.47438]
[1780323169026,37.65,71500.58,0.15,0.21618,0.00016,14.47438]
[1780323169345,37.65,71500.58,0.15,0.21618,0.00016,14.47438]
[1780323169447,37.65,71491.68,0.15,0.21478,0.00016,14.41822]
[1780323169593,37.65,71491.68,0.15,0.21478,0.00016,14.41822]
[1780323170173,37.65,71491.68,0.15,0.21478,0.00016,14.41822]
[1780323170208,37.65,71491.68,0.15,0.21478,0.00016,14.41822]
[1780323170262,37.65,71488.95,0.15,0.21435,0.00016,14.40105]
[1780323170745,37.65,71488.95,0.15,0.21435,0.00016,14.40105]
[1780323170791,37.65,71488.95,0.15,0.21435,0.00016,14.40105]
[1780323171068,37.65,71488.95,0.15,0.21435,0.00016,14.40105]
[1780323171102,37.65,71488.95,0.15,0.21435,0.00016,14.40105]
[1780323173290,37.65,71487.68,0.15,0.21416,0.00016,14.39329]
[1780323173361,37.65,71487.68,0.15,0.21416,0.00016,14.39329]
[1780323173411,37.65,71487.68,0.15,0.21416,0.00016,14.39329]
[1780323173435,37.65,71487.68,0.15,0.21416,0.00016,14.39329]
[1780323173419,37.65,71486.71,0.15,0.21401,0.00016,14.38728]
[1780323173885,37.65,71486.71,0.15,0.21401,0.00016,14.38728]
[1780323174000,37.65,71486.82,0.15,0.21403,0.00016,14.38814]
[1780323177263,37.65,71498.54,0.15,0.21589,0.00016,14.46278]
[1780323182276,37.66,71497.14,0.15,0.21568,0.00016,14.45441]
[1780323182523,37.66,71498.94,0.15,0.21597,0.00016,14.46593]
[1780323184075,37.66,71508.49,0.15,0.21748,0.00016,14.52644]
[1780323186089,37.66,71499.09,0.15,0.216,0.00016,14.46718]
[1780323186612,37.66,71499.09,0.15,0.216,0.00016,14.46718]
[1780323189282,37.66,71509.5,0.15,0.21765,0.00016,14.53308]
[1780323191123,37.66,71519.92,0.15,0.2193,0.00016,14.59873]
[1780323195161,37.66,71507.64,0.15,0.21735,0.00016,14.5213]
[1780323196168,37.66,71521.46,0.15,0.21955,0.00016,14.60838]
[1780323199209,37.66,71527.28,0.15,0.22048,0.00016,14.64495]
[1780323199311,37.66,71532.22,0.15,0.22127,0.00016,14.67601]
[1780323202854,37.66,71531.46,0.15,0.22115,0.00016,14.67143]
[1780323202973,37.66,71531.46,0.15,0.22115,0.00016,14.67143]
[1780323203005,37.66,71531.46,0.15,0.22115,0.00016,14.67143]
[1780323203246,37.66,71531.46,0.15,0.22115,0.00016,14.67143]
[1780323203304,37.66,71531.46,0.15,0.22115,0.00016,14.67143]
[1780323203345,37.66,71528.76,0.15,0.22072,0.00016,14.65457]
[1780323204841,37.66,71528.76,0.15,0.22072,0.00016,14.65463]
[1780323204864,37.66,71528.76,0.15,0.22072,0.00016,14.65463]
[1780323205403,37.66,71530.17,0.15,0.22095,0.00016,14.66354]
[1780323209728,37.66,71530.09,0.15,0.22095,0.00016,14.66339]
[1780323209781,37.66,71530.09,0.15,0.22095,0.00016,14.66339]
[1780323209866,37.66,71530.09,0.15,0.22095,0.00016,14.66339]
[1780323210269,37.66,71530.17,0.15,0.22096,0.00016,14.66397]
[1780323212313,37.66,71527.68,0.15,0.22052,0.00016,14.64373]
[1780323214591,37.67,71528.15,0.15,0.2206,0.00016,14.64703]
[1780323215308,37.67,71530.45,0.15,0.22097,0.00016,14.66155]
[1780323220349,37.67,71528.47,0.15,0.22067,0.00016,14.64965]
[1780323223369,37.67,71521.35,0.15,0.21955,0.00016,14.60541]
[1780323224905,37.67,71520.15,0.15,0.21936,0.00016,14.59804]
[1780323225020,37.67,71520.15,0.15,0.21936,0.00016,14.59804]
[1780323225033,37.67,71520.15,0.15,0.21936,0.00016,14.59804]
[1780323225036,37.67,71520.15,0.15,0.21936,0.00016,14.59804]
[1780323225407,37.67,71519.84,0.15,0.21932,0.00016,14.59626]
[1780323228402,37.67,71529.03,0.15,0.22079,0.00016,14.6544]
[1780323229252,37.67,71529.03,0.15,0.22079,0.00016,14.6544]
[1780323229369,37.67,71529.03,0.15,0.22079,0.00016,14.6544]
[1780323229490,37.67,71529.03,0.15,0.22079,0.00016,14.6544]
[1780323229521,37.67,71538.93,0.15,0.22238,0.00016,14.71644]
[1780323229572,37.67,71538.93,0.15,0.22238,0.00016,14.71644]
[1780323229734,37.67,71538.93,0.15,0.22238,0.00016,14.71644]
[1780323229743,37.67,71538.93,0.15,0.22238,0.00016,14.71644]
[1780323230418,37.67,71538.93,0.15,0.22238,0.00016,14.71653]
[1780323231764,37.67,71540.55,0.15,0.22264,0.00016,14.72667]
[1780323231790,37.67,71540.55,0.15,0.22264,0.00016,14.72667]
[1780323234152,37.67,71544.88,0.15,0.22333,0.00016,14.75373]
[1780323234251,37.67,71544.88,0.15,0.22333,0.00016,14.75373]
[1780323234525,37.67,71555.76,0.15,0.22509,0.00016,14.82161]
[1780323235896,37.67,71555.76,0.15,0.22509,0.00016,14.82167]
[1780323236461,37.67,71558.82,0.15,0.22558,0.00016,14.84072]
[1780323237506,37.67,71550.42,0.15,0.22423,0.00016,14.78845]
[1780323240652,37.68,71552.2,0.15,0.22452,0.00016,14.79965]
[1780323240756,37.68,71552.2,0.15,0.22452,0.00016,14.79965]
[1780323241042,37.68,71552.2,0.15,0.22452,0.00016,14.79965]
[1780323241055,37.68,71552.2,0.15,0.22452,0.00016,14.79965]
[1780323241494,37.68,71552.07,0.15,0.2245,0.00016,14.79888]
[1780323242500,37.68,71542.3,0.15,0.22293,0.00016,14.73794]
[1780323243700,37.68,71544.12,0.15,0.22322,0.00016,14.74934]
[1780323243865,37.68,71544.12,0.15,0.22322,0.00016,14.74934]
[1780323243877,37.68,71544.12,0.15,0.22322,0.00016,14.74934]
[1780323243942,37.68,71544.12,0.15,0.22322,0.00016,14.74934]
[1780323243974,37.68,71544.12,0.15,0.22322,0.00016,14.74934]
[1780323244517,37.68,71544.74,0.15,0.22332,0.00016,14.75324]
[1780323247538,37.68,71553.62,0.15,0.22475,0.00016,14.80865]
[1780323251449,37.68,71564.22,0.15,0.22646,0.00016,14.87449]
[1780323251643,37.68,71564.22,0.15,0.22646,0.00016,14.87449]
[1780323252189,37.68,71570.72,0.15,0.22751,0.00016,14.91478]
[1780323252646,37.68,71570.72,0.15,0.22751,0.00016,14.91478]
[1780323252654,37.68,71570.72,0.15,0.22751,0.00016,14.91478]
[1780323253063,37.68,71570.72,0.15,0.22751,0.00016,14.91478]
[1780323253141,37.68,71577.9,0.15,0.22868,0.00016,14.95915]
[1780323254144,37.68,71577.9,0.15,0.22868,0.00016,14.95915]
[1780323254161,37.68,71577.9,0.15,0.22868,0.00016,14.95915]
[1780323254380,37.68,71582.96,0.15,0.2295,0.00016,14.99037]
[1780323255138,37.68,71591.89,0.15,0.23096,0.00016,15.04545]
[1780323260165,37.68,71589.78,0.15,0.23061,0.00016,15.03241]
[1780323265191,37.68,71590.12,0.15,0.23066,0.00016,15.0344]
[1780323270248,37.67,71589.33,0.15,0.23053,0.00016,15.02941]
[1780323271479,37.67,71575.09,0.15,0.22816,0.00016,14.93678]
[1780323272971,37.67,71578.02,0.15,0.22864,0.00016,14.95491]
[1780323272986,37.67,71578.02,0.15,0.22864,0.00016,14.95491]
[1780323273080,37.67,71578.02,0.15,0.22864,0.00016,14.95491]
[1780323273225,37.67,71578.02,0.15,0.22864,0.00016,14.95491]
[1780323273384,37.67,71580.62,0.15,0.22906,0.00016,14.97096]
[1780323275079,37.67,71580.62,0.15,0.22906,0.00016,14.97096]
[1780323275106,37.67,71592.98,0.15,0.23108,0.00016,15.04702]
[1780323279272,37.67,71582.47,0.15,0.22935,0.00016,14.98193]
[1780323280042,37.67,71582.47,0.15,0.22935,0.00016,14.98193]
[1780323280117,37.67,71582.47,0.15,0.22935,0.00016,14.98193]
[1780323280337,37.67,71583.45,0.15,0.22951,0.00016,14.98794]
[1780323281136,37.67,71583.45,0.15,0.22951,0.00016,14.98794]
[1780323281293,37.67,71585.24,0.15,0.2298,0.00016,14.99903]
[1780323281790,37.67,71585.24,0.15,0.2298,0.00016,14.99903]
[1780323283793,37.67,71586.69,0.15,0.23004,0.00016,15.00802]
[1780323289361,37.67,71581.7,0.15,0.22923,0.00016,14.97722]
[1780323291447,37.67,71572.69,0.15,0.22776,0.00016,14.92153]
[1780323293522,37.67,71586.66,0.15,0.23004,0.00016,15.00794]
[1780323294818,37.67,71589.21,0.15,0.23046,0.00016,15.02362]
[1780323295003,37.67,71589.21,0.15,0.23046,0.00016,15.02362]
[1780323295047,37.67,71589.21,0.15,0.23046,0.00016,15.02362]
[1780323295171,37.67,71589.21,0.15,0.23046,0.00016,15.02362]
[1780323295264,37.67,71589.21,0.15,0.23046,0.00016,15.02362]
[1780323295414,37.67,71589.21,0.15,0.23046,0.00016,15.02362]
[1780323295431,37.67,71582.86,0.15,0.22942,0.00016,14.98442]
[1780323296062,37.67,71582.86,0.15,0.22942,0.00016,14.98442]
[1780323296160,37.67,71582.86,0.15,0.22942,0.00016,14.98442]
[1780323296435,37.67,71582.86,0.15,0.22942,0.00016,14.98442]
[1780323296506,37.67,71582.86,0.15,0.22942,0.00016,14.98442]
[1780323296569,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323296649,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323296662,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323296666,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323296706,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323296841,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323296875,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323297163,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323297203,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323297213,37.67,71578.23,0.15,0.22866,0.00016,14.95582]
[1780323297553,37.67,71576.66,0.15,0.22841,0.00016,14.9461]
[1780323298773,37.67,71578.32,0.15,0.22868,0.00016,14.9564]
[1780323298787,37.67,71578.32,0.15,0.22868,0.00016,14.9564]
[1780323298844,37.67,71578.32,0.15,0.22868,0.00016,14.9564]
[1780323299284,37.67,71577.61,0.15,0.22857,0.00016,14.95203]
[1780323300931,37.67,71569.62,0.15,0.22727,0.00016,14.90261]
[1780323302364,37.67,71556.18,0.15,0.2251,0.00016,14.81926]
[1780323304298,37.67,71556.18,0.15,0.2251,0.00016,14.81926]
[1780323304379,37.67,71549.05,0.15,0.22396,0.00016,14.7751]
[1780323305730,37.67,71549.24,0.15,0.22399,0.00016,14.77635]
[1780323305967,37.67,71549.24,0.15,0.22399,0.00016,14.77643]
[1780323309473,37.68,71549.11,0.15,0.22398,0.00016,14.77577]
[1780323309833,37.68,71547.28,0.15,0.22368,0.00016,14.76444]
[1780323311003,37.68,71534.22,0.15,0.22159,0.00016,14.68302]
[1780323312339,37.68,71534.22,0.15,0.22159,0.00016,14.68302]
[1780323312340,37.68,71525.44,0.15,0.2202,0.00016,14.62811]
[1780323313143,37.68,71525.44,0.15,0.2202,0.00016,14.62811]
[1780323314639,37.68,71515.4,0.15,0.21861,0.00016,14.56535]
[1780323319690,37.68,71512.42,0.15,0.21815,0.00016,14.54725]
[1780323323646,37.68,71505.68,0.15,0.2171,0.00016,14.5054]
[1780323329107,37.69,71500.07,0.15,0.21624,0.00016,14.47084]
[1780323334114,37.69,71506.66,0.15,0.21725,0.00016,14.5086]
[1780323340517,37.69,71507.51,0.15,0.21741,0.00016,14.51491]
[1780323345532,37.7,71508.04,0.15,0.21751,0.00016,14.51874]
[1780323350554,37.7,71511.92,0.15,0.21813,0.00016,14.54326]
[1780323354595,37.7,71504.11,0.15,0.21689,0.00016,14.49419]
[1780323355445,37.7,71490.59,0.15,0.21477,0.00016,14.40889]
[1780323356619,37.7,71490.59,0.15,0.21477,0.00016,14.40889]
[1780323356650,37.7,71490.59,0.15,0.21477,0.00016,14.40889]
[1780323356602,37.7,71484.03,0.15,0.21374,0.00016,14.36746]
[1780323356834,37.7,71484.03,0.15,0.21374,0.00016,14.36746]
[1780323357656,37.7,71477.23,0.15,0.21268,0.00016,14.32454]
[1780323360028,37.7,71476.93,0.15,0.21265,0.00016,14.32307]
[1780323361362,37.7,71463.18,0.15,0.21052,0.00016,14.23618]
[1780323362370,37.71,71454.09,0.15,0.20917,0.00015,14.18087]
[1780323364586,37.74,71446.11,0.15,0.2081,0.00015,14.13637]
[1780323366914,37.76,71443.07,0.15,0.20781,0.00015,14.12408]
[1780323366927,37.76,71443.07,0.15,0.20781,0.00015,14.12408]
[1780323367418,37.78,71443.06,0.15,0.2079,0.00015,14.12779]
[1780323372453,37.85,71449.22,0.15,0.20929,0.00015,14.18462]
[1780323374358,37.86,71451.58,0.15,0.20973,0.00015,14.20245]
[1780323374431,37.86,71451.58,0.15,0.20973,0.00015,14.20245]
[1780323374538,37.87,71463.57,0.15,0.21165,0.00015,14.28099]
[1780323374931,37.87,71463.57,0.15,0.21165,0.00015,14.28099]
[1780323375568,37.87,71463.57,0.15,0.21165,0.00015,14.28099]
[1780323375606,37.88,71469.14,0.15,0.2126,0.00016,14.31963]
[1780323377150,37.89,71469.97,0.15,0.21274,0.00016,14.32523]
[1780323377495,37.89,71472.53,0.15,0.21314,0.00016,14.34165]
[1780323379691,37.89,71473.7,0.15,0.21333,0.00016,14.34921]
[1780323380618,37.89,71473.35,0.15,0.21328,0.00016,14.34734]
[1780323382625,37.89,71461.52,0.15,0.21145,0.00015,14.27302]
[1780323385602,37.89,71448.11,0.15,0.20939,0.00015,14.18848]
[1780323390611,37.91,71442.44,0.15,0.20862,0.00015,14.15666]
[1780323391715,37.92,71450.99,0.15,0.20996,0.00015,14.2089]
[1780323396761,37.93,71447.3,0.15,0.20948,0.00015,14.18918]
[1780323398680,37.93,71475.41,0.15,0.21385,0.00016,14.36696]
[1780323400658,37.94,71481.35,0.15,0.21478,0.00016,14.40451]
[1780323400861,37.94,71481.35,0.15,0.21478,0.00016,14.40451]
[1780323401230,37.94,71481.35,0.15,0.21478,0.00016,14.40451]
[1780323401665,37.94,71496.32,0.15,0.21712,0.00016,14.4986]
[1780323403116,37.94,71492.04,0.15,0.21646,0.00016,14.47189]
[1780323403891,37.94,71496.83,0.15,0.21721,0.00016,14.50201]
[1780323404735,37.93,71586.85,0.15,0.23155,0.00016,15.05702]
[1780323404872,37.93,71586.85,0.15,0.23155,0.00016,15.05702]
[1780323405411,37.93,71586.85,0.15,0.23155,0.00016,15.05702]
[1780323405729,37.93,71577.87,0.15,0.2301,0.00016,15.00211]
[1780323406735,37.92,71577.08,0.15,0.22992,0.00016,14.9954]
[1780323407613,37.92,71577.08,0.15,0.22992,0.00016,14.9954]
[1780323407758,37.92,71573.14,0.15,0.22928,0.00016,14.97126]
[1780323408323,37.92,71573.14,0.15,0.22928,0.00016,14.97126]
[1780323408861,37.91,71572.01,0.15,0.22901,0.00016,14.9613]
[1780323409478,37.91,71572.01,0.15,0.22901,0.00016,14.9613]
[1780323409592,37.91,71572.01,0.15,0.22901,0.00016,14.9613]
[1780323409761,37.91,71589.05,0.15,0.23178,0.00016,15.06564]
[1780323409816,37.91,71589.05,0.15,0.23178,0.00016,15.06564]
[1780323410465,37.91,71586.71,0.15,0.2314,0.00016,15.05135]
[1780323410890,37.91,71586.71,0.15,0.2314,0.00016,15.05135]
[1780323410925,37.91,71586.71,0.15,0.2314,0.00016,15.05135]
[1780323411287,37.91,71612.34,0.15,0.23559,0.00016,15.20749]
[1780323411893,37.91,71606.85,0.15,0.23469,0.00016,15.17418]
[1780323413798,37.91,71594.39,0.15,0.23265,0.00016,15.09825]
[1780323414514,37.91,71594.39,0.15,0.23265,0.00016,15.09825]
[1780323414806,37.91,71594.39,0.15,0.23265,0.00016,15.09825]
[1780323414626,37.91,71599.9,0.15,0.23355,0.00016,15.13182]
[1780323414852,37.91,71599.9,0.15,0.23355,0.00016,15.13182]
[1780323414893,37.91,71599.9,0.15,0.23355,0.00016,15.13182]
[1780323415267,37.91,71599.9,0.15,0.23355,0.00016,15.13182]
[1780323415300,37.91,71585.86,0.15,0.23126,0.00016,15.04617]
[1780323415905,37.91,71585.86,0.15,0.23126,0.00016,15.04617]
[1780323415936,37.91,71588.77,0.15,0.23173,0.00016,15.0637]
[1780323417006,37.91,71588.77,0.15,0.23173,0.00016,15.0637]
[1780323417595,37.91,71598.52,0.15,0.23331,0.00016,15.12308]
[1780323418147,37.91,71598.52,0.15,0.23331,0.00016,15.12308]
[1780323418588,37.9,71606.44,0.15,0.2346,0.00016,15.17073]
[1780323419765,37.9,71606.44,0.15,0.2346,0.00016,15.17073]
[1780323419801,37.9,71617.49,0.15,0.23641,0.00016,15.23773]
[1780323420268,37.9,71617.49,0.15,0.23641,0.00016,15.23773]
[1780323421853,37.9,71624.44,0.15,0.23754,0.00017,15.27924]
[1780323422079,37.9,71624.44,0.15,0.23754,0.00017,15.27924]
[1780323424717,37.89,71599.86,0.15,0.23342,0.00016,15.12721]
[1780323425354,37.89,71599.86,0.15,0.23342,0.00016,15.12721]
[1780323425756,37.88,71583.64,0.15,0.23073,0.00016,15.02651]
[1780323426540,37.88,71583.64,0.15,0.23073,0.00016,15.02651]
[1780323427043,37.88,71581.15,0.15,0.23033,0.00016,15.01126]
[1780323427485,37.88,71581.15,0.15,0.23033,0.00016,15.01126]
[1780323427725,37.88,71581.15,0.15,0.23033,0.00016,15.01126]
[1780323427827,37.88,71570.47,0.15,0.22859,0.00016,14.94559]
[1780323427887,37.88,71570.47,0.15,0.22859,0.00016,14.94559]
[1780323428149,37.88,71570.47,0.15,0.22859,0.00016,14.94559]
[1780323428364,37.88,71570.47,0.15,0.22859,0.00016,14.94559]
[1780323428637,37.88,71570.47,0.15,0.22859,0.00016,14.94559]
[1780323428694,37.88,71565.21,0.15,0.22773,0.00016,14.91286]
[1780323429245,37.88,71565.21,0.15,0.22773,0.00016,14.91286]
[1780323429712,37.88,71565.21,0.15,0.22773,0.00016,14.91286]
[1780323429773,37.88,71565.21,0.15,0.22773,0.00016,14.91286]
[1780323429783,37.88,71563.56,0.15,0.22747,0.00016,14.90269]
[1780323430833,37.88,71563.56,0.15,0.22747,0.00016,14.90269]
[1780323430445,37.88,71577.21,0.15,0.22967,0.00016,14.98662]
[1780323431838,37.88,71577.21,0.15,0.22967,0.00016,14.98662]
[1780323431845,37.88,71577.21,0.15,0.22967,0.00016,14.98662]
[1780323431851,37.88,71583.14,0.15,0.23062,0.00016,15.02249]
[1780323432185,37.88,71583.14,0.15,0.23062,0.00016,15.02249]
[1780323432629,37.88,71583.14,0.15,0.23062,0.00016,15.02249]
[1780323432695,37.87,71578.98,0.15,0.22994,0.00016,14.99666]
[1780323432900,37.87,71578.98,0.15,0.22994,0.00016,14.99666]
[1780323433749,37.87,71578.98,0.15,0.22994,0.00016,14.99666]
[1780323433768,37.87,71578.98,0.15,0.22994,0.00016,14.99666]
[1780323433842,37.87,71582.5,0.15,0.2305,0.00016,15.01794]
[1780323437257,37.87,71553.27,0.15,0.22575,0.00016,14.8371]
[1780323439773,37.87,71548.39,0.15,0.22496,0.00016,14.80638]
[1780323442695,37.86,71559.62,0.15,0.22674,0.00016,14.87519]
[1780323443788,37.86,71566.4,0.15,0.22783,0.00016,14.91673]
[1780323445740,37.86,71580.08,0.15,0.23003,0.00016,15.00035]
[1780323446603,37.86,71589.73,0.15,0.2316,0.00016,15.05916]
[1780323447396,37.86,71589.73,0.15,0.2316,0.00016,15.05916]
[1780323447450,37.86,71589.73,0.15,0.2316,0.00016,15.05916]
[1780323451370,37.84,71589.97,0.15,0.2315,0.00016,15.05593]
[1780323451559,37.84,71589.97,0.15,0.2315,0.00016,15.05593]
[1780323451720,37.84,71589.97,0.15,0.2315,0.00016,15.05593]
[1780323451844,37.84,71589.97,0.15,0.2315,0.00016,15.05593]
[1780323451792,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323451879,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323451987,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323452042,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323452413,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323452642,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323452816,37.84,71600.49,0.15,0.23317,0.00016,15.11518]
[1780323452730,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453056,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453081,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453307,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453348,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453732,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453737,37.83,71607.48,0.15,0.23425,0.00016,15.15566]
[1780323453760,37.83,71603.79,0.15,0.23365,0.00016,15.13313]
[1780323454174,37.83,71603.79,0.15,0.23365,0.00016,15.13313]
[1780323454544,37.83,71603.79,0.15,0.23365,0.00016,15.13313]
[1780323454847,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455087,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455276,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455540,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455736,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455772,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455853,37.83,71597.72,0.15,0.23265,0.00016,15.09585]
[1780323455804,37.81,71593.41,0.15,0.23187,0.00016,15.06682]
[1780323456627,37.81,71593.41,0.15,0.23187,0.00016,15.06682]
[1780323456751,37.81,71593.41,0.15,0.23187,0.00016,15.06682]
[1780323456783,37.81,71593.41,0.15,0.23187,0.00016,15.06682]
[1780323456835,37.8,71593.75,0.15,0.23186,0.00016,15.06653]
[1780323457995,37.8,71593.75,0.15,0.23186,0.00016,15.06653]
[1780323458675,37.79,71589.78,0.15,0.23114,0.00016,15.03956]
[1780323463107,37.79,71593.93,0.15,0.2318,0.00016,15.06438]
[1780323463686,37.79,71593.93,0.15,0.2318,0.00016,15.06438]
[1780323463741,37.79,71601.99,0.15,0.23311,0.00016,15.11333]
[1780323464687,37.78,71610.59,0.15,0.23446,0.00016,15.16355]
[1780323466532,37.78,71614.4,0.15,0.23508,0.00016,15.18676]
[1780323466570,37.78,71615.03,0.15,0.23518,0.00016,15.19032]
[1780323469430,37.77,71611.8,0.15,0.23463,0.00016,15.1702]
[1780323469528,37.77,71610.6,0.15,0.23443,0.00016,15.16273]
[1780323475400,37.77,71616.85,0.15,0.23544,0.00016,15.19996]
[1780323478310,37.75,71600.87,0.15,0.23269,0.00016,15.09824]
[1780323483345,37.71,71600.56,0.15,0.23238,0.00016,15.08694]
[1780323484879,37.71,71610.53,0.15,0.23401,0.00016,15.14753]
[1780323485484,37.7,71619.77,0.15,0.23547,0.00017,15.20181]
[1780323486873,37.7,71619.77,0.15,0.23547,0.00017,15.20181]
[1780323486903,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487132,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487294,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487326,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487348,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487461,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487528,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487715,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487783,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487824,37.69,71620.87,0.15,0.23565,0.00017,15.20835]
[1780323487849,37.69,71632.59,0.15,0.23759,0.00017,15.27947]
[1780323488395,37.69,71632.59,0.15,0.23759,0.00017,15.27947]
[1780323488435,37.69,71632.59,0.15,0.23759,0.00017,15.27947]
[1780323488553,37.69,71632.59,0.15,0.23759,0.00017,15.27947]
[1780323488790,37.69,71632.59,0.15,0.23759,0.00017,15.27947]
[1780323488859,37.69,71632.52,0.15,0.23757,0.00017,15.27888]
[1780323488962,37.69,71632.52,0.15,0.23757,0.00017,15.27888]
[1780323489001,37.69,71632.52,0.15,0.23757,0.00017,15.27888]
[1780323490868,37.69,71632.66,0.15,0.23759,0.00017,15.27949]
[1780323490897,37.69,71632.66,0.15,0.23759,0.00017,15.27949]
[1780323490885,37.69,71635.42,0.15,0.23804,0.00017,15.29599]
[1780323491409,37.69,71634.91,0.15,0.23795,0.00017,15.2929]
[1780323492435,37.69,71634.91,0.15,0.23795,0.00017,15.2929]
[1780323492876,37.69,71623.75,0.15,0.23609,0.00017,15.22457]
[1780323494838,37.69,71631.54,0.15,0.23737,0.00017,15.27157]
[1780323497851,37.68,71636.6,0.15,0.2382,0.00017,15.30186]
[1780323497888,37.68,71636.6,0.15,0.2382,0.00017,15.30186]
[1780323498865,37.68,71634.54,0.15,0.23785,0.00017,15.28921]
[1780323498968,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323498977,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499015,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499216,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499296,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499365,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499509,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499537,37.68,71634.37,0.15,0.23782,0.00017,15.288]
[1780323499575,37.68,71632.55,0.15,0.23751,0.00017,15.27679]
[1780323501302,37.68,71632.55,0.15,0.23751,0.00017,15.27664]
[1780323501396,37.68,71632.55,0.15,0.23751,0.00017,15.27664]
[1780323501507,37.68,71634.52,0.15,0.23783,0.00017,15.28845]
[1780323503085,37.68,71633.27,0.15,0.23762,0.00017,15.2807]
[1780323503488,37.68,71633.27,0.15,0.23761,0.00017,15.28054]
[1780323508783,37.68,71632.08,0.15,0.2374,0.00017,15.27285]
[1780323508834,37.68,71620.86,0.15,0.23553,0.00017,15.20424]
[1780323510810,37.67,71629.26,0.15,0.2369,0.00017,15.25467]
[1780323516579,37.67,71629.94,0.15,0.23695,0.00017,15.25344]
[1780323521871,37.67,71629.05,0.15,0.23679,0.00017,15.24754]
[1780323521958,37.67,71616.98,0.15,0.23479,0.00017,15.17383]
[1780323522744,37.67,71606.78,0.15,0.23311,0.00016,15.11128]
[1780323524528,37.66,71612.15,0.15,0.23398,0.00016,15.14392]
[1780323524534,37.66,71612.15,0.15,0.23398,0.00016,15.14392]
[1780323524913,37.66,71616.06,0.15,0.23462,0.00017,15.16765]
[1780323527198,37.66,71613.01,0.15,0.23411,0.00016,15.14855]
[1780323527884,37.66,71602.29,0.15,0.23234,0.00016,15.08259]
[1780323529861,37.63,71613.26,0.15,0.23398,0.00016,15.14417]
[1780323531610,37.63,71615.22,0.15,0.2343,0.00017,15.15601]
[1780323531753,37.63,71615.22,0.15,0.2343,0.00017,15.15601]
[1780323531773,37.62,71602.64,0.15,0.23217,0.00016,15.07674]
[1780323532813,37.62,71602.64,0.15,0.23217,0.00016,15.07674]
[1780323532821,37.61,71565.46,0.15,0.22605,0.00016,14.84461]
[1780323533415,37.61,71565.46,0.15,0.22605,0.00016,14.84461]
[1780323533579,37.61,71565.46,0.15,0.22605,0.00016,14.84461]
[1780323533710,37.61,71566.51,0.15,0.22621,0.00016,14.8509]
[1780323534935,37.61,71566.51,0.15,0.22621,0.00016,14.8509]
[1780323534954,37.61,71543.72,0.15,0.22254,0.00016,14.70877]
[1780323535174,37.61,71543.72,0.15,0.22254,0.00016,14.70877]
[1780323535730,37.61,71543.58,0.15,0.22251,0.00016,14.7079]
[1780323536202,37.61,71543.58,0.15,0.22251,0.00016,14.7079]
[1780323536329,37.61,71543.58,0.15,0.22251,0.00016,14.7079]
[1780323536554,37.61,71543.58,0.15,0.22251,0.00016,14.7079]
[1780323536737,37.61,71537.79,0.15,0.22158,0.00016,14.67134]
[1780323539085,37.61,71542.11,0.15,0.22227,0.00016,14.69828]
[1780323539768,37.61,71553.59,0.15,0.22411,0.00016,14.76999]
[1780323540786,37.61,71553.59,0.15,0.22411,0.00016,14.76999]
[1780323540796,37.61,71551.17,0.15,0.22372,0.00016,14.75489]
[1780323541804,37.61,71551.17,0.15,0.22372,0.00016,14.75489]
[1780323542734,37.61,71546.5,0.15,0.22296,0.00016,14.72542]
[1780323542886,37.61,71556.51,0.15,0.22457,0.00016,14.78782]
[1780323544809,37.61,71569.73,0.15,0.2267,0.00016,14.86968]
[1780323546219,37.61,71569.91,0.15,0.22671,0.00016,14.87015]
[1780323546821,37.61,71568.53,0.15,0.22649,0.00016,14.86158]
[1780323549917,37.6,71577.17,0.15,0.22786,0.00016,14.91416]
[1780323552870,37.6,71585.08,0.15,0.22913,0.00016,14.96254]
[1780323555925,37.6,71576.97,0.15,0.22779,0.00016,14.91159]
[1780323556916,37.59,71565.97,0.15,0.226,0.00016,14.84301]
[1780323559912,37.59,71564.55,0.15,0.22576,0.00016,14.83365]
[1780323561938,37.59,71551.77,0.15,0.22368,0.00016,14.75362]
[1780323563942,37.59,71542.14,0.15,0.22213,0.00016,14.69319]
[1780323565955,37.59,71534.88,0.15,0.22097,0.00016,14.64765]
[1780323571001,37.59,71535.82,0.15,0.22108,0.00016,14.64903]
[1780323573006,37.59,71544.26,0.15,0.22243,0.00016,14.702]
[1780323578042,37.59,71546.85,0.15,0.22284,0.00016,14.71807]
[1780323583193,37.59,71546.24,0.15,0.22274,0.00016,14.71398]
[1780323583650,37.59,71546.24,0.15,0.22274,0.00016,14.71398]
[1780323583896,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323584558,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323584729,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323584774,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323584805,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323584950,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323585013,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323585062,37.59,71544.06,0.15,0.22239,0.00016,14.70025]
[1780323585003,37.59,71528.2,0.15,0.21984,0.00016,14.60057]
[1780323585384,37.59,71528.2,0.15,0.21984,0.00016,14.60057]
[1780323585892,37.59,71513.09,0.15,0.21743,0.00016,14.50519]
[1780323586415,37.59,71513.09,0.15,0.21743,0.00016,14.50519]
[1780323586541,37.59,71513.09,0.15,0.21743,0.00016,14.50519]
[1780323586643,37.59,71513.04,0.15,0.21742,0.00016,14.50469]
[1780323591044,37.58,71510.9,0.15,0.21707,0.00016,14.49081]
[1780323591173,37.58,71508.63,0.15,0.21671,0.00016,14.47629]
[1780323591623,37.58,71497.87,0.15,0.21501,0.00016,14.40816]
[1780323596499,37.58,71496.95,0.15,0.21487,0.00016,14.40249]
[1780323597422,37.58,71502.55,0.15,0.21575,0.00016,14.43801]
[1780323598192,37.59,71493.31,0.15,0.21429,0.00016,14.37948]
[1780323601694,37.59,71479.0,0.15,0.21206,0.00016,14.28892]
[1780323606865,37.59,71478.89,0.15,0.21206,0.00016,14.28879]
[1780323606950,37.59,71489.24,0.15,0.21369,0.00016,14.35488]
[1780323608943,37.59,71498.49,0.15,0.21515,0.00016,14.41377]
[1780323610010,37.59,71498.49,0.15,0.21515,0.00016,14.41377]
[1780323610926,37.59,71510.68,0.15,0.21708,0.00016,14.49102]
[1780323613988,37.59,71517.81,0.15,0.21821,0.00016,14.53611]
[1780323614254,37.59,71517.81,0.15,0.21821,0.00016,14.53611]
[1780323614517,37.59,71517.81,0.15,0.21821,0.00016,14.53611]
[1780323614847,37.59,71517.81,0.15,0.21821,0.00016,14.53611]
[1780323614920,37.59,71517.81,0.15,0.21821,0.00016,14.53611]
[1780323614955,37.59,71517.81,0.15,0.21821,0.00016,14.53611]
[1780323615027,37.59,71532.33,0.15,0.22053,0.00016,14.6275]
[1780323615601,37.59,71532.33,0.15,0.22053,0.00016,14.6275]
[1780323615945,37.59,71532.33,0.15,0.22053,0.00016,14.6275]
[1780323616710,37.59,71531.27,0.15,0.22036,0.00016,14.62088]
[1780323616719,37.59,71528.94,0.15,0.21999,0.00016,14.60624]
[1780323617443,37.59,71528.94,0.15,0.21999,0.00016,14.60624]
[1780323617838,37.59,71528.94,0.15,0.21999,0.00016,14.60624]
[1780323618844,37.59,71531.11,0.15,0.22033,0.00016,14.61992]
[1780323619027,37.59,71531.11,0.15,0.22033,0.00016,14.61992]
[1780323619315,37.59,71530.13,0.15,0.22018,0.00016,14.61369]
[1780323621682,37.59,71529.57,0.15,0.22009,0.00016,14.61011]
[1780323621711,37.59,71526.42,0.15,0.21958,0.00016,14.59017]
[1780323624052,37.59,71524.5,0.15,0.21927,0.00016,14.57808]
[1780323624116,37.59,71536.58,0.15,0.2212,0.00016,14.65393]
[1780323624491,37.59,71545.46,0.15,0.22263,0.00016,14.70957]
[1780323626790,37.59,71551.14,0.15,0.22353,0.00016,14.74492]
[1780323627048,37.59,71539.2,0.15,0.22161,0.00016,14.67006]
[1780323632325,37.59,71534.63,0.15,0.22082,0.00016,14.63623]
[1780323636001,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323636269,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323636557,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323636772,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323636811,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323636816,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323636862,37.59,71527.4,0.15,0.21966,0.00016,14.59057]
[1780323637069,37.59,71505.04,0.15,0.21611,0.00016,14.44943]
[1780323637148,37.59,71505.04,0.15,0.21611,0.00016,14.44943]
[1780323637360,37.59,71505.04,0.15,0.21611,0.00016,14.44943]
[1780323637398,37.59,71505.04,0.15,0.21611,0.00016,14.44943]
[1780323637876,37.59,71505.04,0.15,0.21611,0.00016,14.44943]
[1780323637925,37.59,71505.04,0.15,0.21611,0.00016,14.44943]
[1780323638214,37.59,71499.52,0.15,0.21524,0.00016,14.41451]
[1780323638241,37.59,71499.52,0.15,0.21524,0.00016,14.41451]
[1780323638370,37.59,71499.52,0.15,0.21524,0.00016,14.41451]
[1780323638793,37.59,71499.52,0.15,0.21524,0.00016,14.41451]
[1780323639105,37.59,71499.52,0.15,0.21524,0.00016,14.41451]
[1780323638884,37.59,71493.01,0.15,0.21421,0.00016,14.3733]
[1780323639907,37.59,71489.29,0.15,0.21363,0.00016,14.34979]
[1780323640649,37.59,71489.29,0.15,0.21363,0.00016,14.34979]
[1780323640748,37.59,71487.17,0.15,0.2133,0.00016,14.33634]
[1780323643163,37.59,71490.06,0.15,0.21375,0.00016,14.35483]
[1780323644755,37.59,71490.14,0.15,0.21377,0.00016,14.35546]
[1780323644776,37.59,71491.63,0.15,0.21404,0.00016,14.36628]
[1780323646577,37.59,71491.85,0.15,0.21407,0.00016,14.36768]
[1780323646843,37.6,71499.14,0.15,0.21525,0.00016,14.41506]
[1780323652094,37.6,71500.34,0.15,0.21544,0.00016,14.42282]
[1780323652797,37.6,71509.19,0.15,0.21685,0.00016,14.47888]
[1780323658052,37.6,71506.07,0.15,0.21636,0.00016,14.45956]
[1780323662661,37.6,71499.04,0.15,0.21526,0.00016,14.41526]
[1780323663203,37.6,71499.04,0.15,0.21526,0.00016,14.41526]
[1780323662937,37.6,71491.3,0.15,0.21404,0.00016,14.36624]
[1780323663969,37.6,71471.58,0.15,0.21095,0.00016,14.24088]
[1780323666672,37.61,71469.32,0.15,0.21067,0.00016,14.22924]
[1780323670700,37.66,71461.49,0.15,0.20972,0.00016,14.1901]
[1780323675963,37.7,71463.92,0.15,0.2104,0.00016,14.21753]
[1780323677761,37.74,71484.83,0.15,0.21388,0.00016,14.35877]
[1780323681063,37.74,71469.26,0.15,0.21149,0.00016,14.26163]
[1780323685806,37.76,71481.27,0.15,0.21344,0.00016,14.34081]
[1780323688833,37.76,71468.44,0.15,0.21144,0.00016,14.25957]
[1780323690032,37.76,71468.44,0.15,0.21144,0.00016,14.25957]
[1780323690107,37.76,71485.98,0.15,0.21418,0.00016,14.37064]
[1780323690231,37.76,71485.98,0.15,0.21418,0.00016,14.37064]
[1780323690721,37.76,71485.98,0.15,0.21418,0.00016,14.37064]
[1780323690738,37.76,71485.98,0.15,0.21418,0.00016,14.37064]
[1780323690930,37.76,71485.98,0.15,0.21418,0.00016,14.37064]
[1780323691189,37.76,71523.62,0.15,0.22007,0.00016,14.6026]
[1780323692223,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692282,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692400,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692480,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692702,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692719,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692805,37.76,71519.41,0.15,0.2194,0.00016,14.57623]
[1780323692917,37.77,71511.87,0.15,0.21828,0.00016,14.53172]
[1780323693303,37.77,71511.87,0.15,0.21828,0.00016,14.53172]
[1780323693519,37.77,71511.87,0.15,0.21828,0.00016,14.53172]
[1780323693575,37.77,71511.87,0.15,0.21828,0.00016,14.53172]
[1780323693597,37.77,71511.87,0.15,0.21828,0.00016,14.53172]
[1780323694144,37.77,71511.87,0.15,0.21828,0.00016,14.53172]
[1780323693909,37.77,71508.08,0.15,0.21768,0.00016,14.50793]
[1780323694269,37.77,71508.08,0.15,0.21768,0.00016,14.50793]
[1780323694650,37.77,71508.08,0.15,0.21768,0.00016,14.50793]
[1780323694863,37.77,71508.08,0.15,0.21768,0.00016,14.50793]
[1780323694906,37.77,71508.08,0.15,0.21768,0.00016,14.50793]
[1780323695666,37.77,71502.23,0.15,0.21676,0.00016,14.47116]
[1780323695705,37.77,71502.23,0.15,0.21676,0.00016,14.47116]
[1780323695942,37.77,71505.17,0.15,0.21722,0.00016,14.48965]
[1780323697887,37.77,71505.17,0.15,0.21722,0.00016,14.48965]
[1780323697905,37.77,71505.17,0.15,0.21722,0.00016,14.48965]
[1780323698093,37.77,71505.17,0.15,0.21722,0.00016,14.48965]
[1780323698104,37.77,71505.41,0.15,0.21726,0.00016,14.49123]
[1780323700218,37.77,71495.06,0.15,0.21564,0.00016,14.42629]
[1780323702948,37.77,71503.6,0.15,0.21699,0.00016,14.48033]
[1780323703394,37.77,71503.6,0.15,0.21699,0.00016,14.48033]
[1780323703404,37.77,71503.6,0.15,0.21699,0.00016,14.48033]
[1780323703959,37.77,71502.12,0.15,0.21676,0.00016,14.47102]
[1780323706976,37.77,71492.61,0.15,0.21526,0.00016,14.41122]
[1780323712014,37.77,71498.2,0.15,0.21614,0.00016,14.44664]
[1780323714027,37.77,71490.46,0.15,0.21493,0.00016,14.39786]
[1780323716742,37.77,71486.62,0.15,0.21433,0.00016,14.37377]
[1780323716968,37.77,71486.62,0.15,0.21433,0.00016,14.37377]
[1780323717065,37.77,71478.63,0.15,0.21308,0.00016,14.32328]
[1780323721037,37.77,71475.62,0.15,0.21262,0.00016,14.30469]
[1780323721170,37.77,71466.28,0.15,0.21118,0.00016,14.24585]
[1780323726542,37.78,71466.81,0.15,0.21129,0.00016,14.25042]
[1780323729759,37.78,71470.66,0.15,0.2119,0.00016,14.27521]
[1780323731155,37.78,71480.33,0.15,0.21341,0.00016,14.33675]
[1780323733196,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733487,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733753,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733883,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733898,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733925,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733940,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323733968,37.78,71498.77,0.15,0.21631,0.00016,14.45323]
[1780323734180,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734378,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734417,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734463,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734472,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734855,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734887,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734925,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323734956,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323735242,37.78,71499.43,0.15,0.21642,0.00016,14.45763]
[1780323735186,37.78,71511.15,0.15,0.21827,0.00016,14.53125]
[1780323735491,37.78,71511.15,0.15,0.21827,0.00016,14.53125]
[1780323735581,37.78,71511.15,0.15,0.21827,0.00016,14.53125]
[1780323735825,37.78,71511.15,0.15,0.21827,0.00016,14.53125]
[1780323735959,37.78,71511.15,0.15,0.21827,0.00016,14.53125]
[1780323735994,37.78,71511.15,0.15,0.21827,0.00016,14.53125]
[1780323736191,37.79,71511.25,0.15,0.21829,0.00016,14.532]
[1780323738145,37.79,71515.03,0.15,0.21889,0.00016,14.55569]
[1780323738222,37.79,71517.77,0.15,0.21932,0.00016,14.57285]
[1780323739500,37.78,71517.73,0.15,0.21932,0.00016,14.57257]
[1780323740222,37.78,71527.73,0.15,0.22091,0.00016,14.63504]
[1780323745263,37.78,71522.43,0.15,0.22006,0.00016,14.60171]
[1780323749597,37.78,71510.49,0.15,0.21816,0.00016,14.52672]
[1780323755094,37.78,71505.76,0.15,0.21736,0.00016,14.49231]
[1780323755196,37.78,71497.5,0.15,0.21606,0.00016,14.4404]
[1780323760841,37.78,71499.88,0.15,0.21644,0.00016,14.4556]
[1780323762276,37.78,71489.53,0.15,0.21482,0.00016,14.39061]
[1780323764882,37.79,71485.52,0.15,0.21419,0.00016,14.36535]
[1780323768205,37.79,71484.95,0.15,0.21411,0.00016,14.36189]
[1780323773459,37.79,71485.38,0.15,0.21418,0.00016,14.3649]
[1780323778494,37.79,71483.16,0.15,0.21385,0.00016,14.35148]
[1780323780526,37.79,71481.95,0.15,0.21366,0.00016,14.34399]
[1780323780846,37.79,71481.95,0.15,0.21366,0.00016,14.34399]
[1780323781255,37.79,71481.95,0.15,0.21366,0.00016,14.34399]
[1780323781258,37.79,71481.95,0.15,0.21366,0.00016,14.34399]
[1780323781273,37.79,71486.03,0.15,0.21431,0.00016,14.3702]
[1780323781413,37.79,71486.03,0.15,0.21431,0.00016,14.3702]
[1780323781575,37.79,71486.03,0.15,0.21431,0.00016,14.3702]
[1780323782068,37.79,71492.32,0.15,0.2153,0.00016,14.40986]
[1780323782447,37.79,71492.32,0.15,0.2153,0.00016,14.40986]
[1780323783217,37.79,71492.32,0.15,0.2153,0.00016,14.40986]
[1780323783266,37.79,71492.32,0.15,0.2153,0.00016,14.40986]
[1780323783303,37.79,71489.72,0.15,0.2149,0.00016,14.39355]
[1780323788592,37.79,71493.01,0.15,0.21543,0.00016,14.41482]
[1780323789284,37.79,71500.75,0.15,0.21665,0.00016,14.4636]
[1780323794319,37.79,71501.05,0.15,0.2167,0.00016,14.46559]
[1780323795089,37.79,71500.8,0.15,0.21666,0.00016,14.46402]
[1780323795571,37.79,71496.67,0.15,0.21601,0.00016,14.43806]
[1780323795796,37.79,71496.67,0.15,0.21601,0.00016,14.43806]
[1780323796038,37.79,71496.67,0.15,0.21601,0.00016,14.43806]
[1780323796085,37.79,71517.88,0.15,0.21936,0.00016,14.57119]
[1780323796770,37.79,71517.88,0.15,0.21936,0.00016,14.57119]
[1780323797475,37.8,71521.79,0.15,0.21998,0.00016,14.59573]
[1780323797565,37.8,71521.79,0.15,0.21998,0.00016,14.59573]
[1780323797671,37.8,71521.79,0.15,0.21998,0.00016,14.59573]
[1780323797791,37.8,71521.79,0.15,0.21998,0.00016,14.59573]
[1780323797926,37.8,71521.79,0.15,0.21998,0.00016,14.59573]
[1780323798126,37.8,71521.76,0.15,0.21997,0.00016,14.59554]
[1780323799250,37.8,71528.9,0.15,0.22111,0.00016,14.64027]
[1780323800988,37.8,71528.9,0.15,0.22111,0.00016,14.64027]
[1780323801116,37.8,71528.9,0.15,0.22111,0.00016,14.64027]
[1780323801316,37.8,71530.31,0.15,0.22134,0.00016,14.64919]
[1780323802966,37.8,71530.31,0.15,0.22134,0.00016,14.64919]
[1780323803174,37.8,71530.18,0.15,0.22132,0.00016,14.6485]
[1780323807271,37.8,71538.7,0.15,0.22269,0.00016,14.70181]
[1780323811192,37.8,71539.89,0.15,0.22288,0.00016,14.70922]
[1780323811205,37.8,71549.71,0.15,0.22441,0.00016,14.76546]
[1780323814222,37.8,71553.61,0.15,0.22503,0.00016,14.78955]
[1780323814319,37.8,71556.69,0.15,0.22552,0.00016,14.80855]
[1780323819223,37.79,71543.87,0.15,0.22345,0.00016,14.72854]
[1780323824824,37.79,71537.65,0.15,0.22245,0.00016,14.6897]
[1780323829859,37.79,71543.66,0.15,0.22341,0.00016,14.72707]
[1780323835145,37.79,71541.51,0.15,0.22307,0.00016,14.7136]
[1780323835152,37.79,71551.75,0.15,0.22471,0.00016,14.7772]
[1780323837197,37.79,71558.25,0.15,0.22575,0.00016,14.81729]
[1780323842949,37.79,71560.63,0.15,0.22613,0.00016,14.83184]
[1780323847355,37.79,71551.65,0.15,0.22467,0.00016,14.77583]
[1780323853059,37.79,71545.98,0.15,0.22376,0.00016,14.74038]
[1780323859066,37.79,71540.52,0.15,0.22287,0.00016,14.70615]
[1780323861737,37.79,71539.79,0.15,0.22276,0.00016,14.70157]
[1780323862129,37.79,71523.57,0.15,0.22017,0.00016,14.60036]
[1780323867136,37.79,71525.9,0.15,0.22054,0.00016,14.61493]
[1780323872172,37.79,71529.47,0.15,0.22107,0.00016,14.63266]
[1780323877207,37.79,71524.99,0.15,0.22036,0.00016,14.60507]
[1780323881234,37.79,71532.72,0.15,0.2216,0.00016,14.65367]
[1780323886269,37.79,71530.2,0.15,0.22121,0.00016,14.63819]
[1780323891305,37.79,71521.13,0.15,0.21976,0.00016,14.58142]
[1780323892313,37.79,71510.18,0.15,0.21802,0.00016,14.51281]
[1780323893354,37.79,71501.26,0.15,0.21662,0.00016,14.45679]
[1780323895327,37.79,71501.46,0.15,0.21665,0.00016,14.45816]
[1780323895456,37.79,71499.75,0.15,0.21638,0.00016,14.44741]
[1780323896762,37.79,71499.75,0.15,0.21638,0.00016,14.44741]
[1780323896780,37.79,71499.75,0.15,0.21638,0.00016,14.44741]
[1780323897348,37.79,71499.93,0.15,0.21641,0.00016,14.44866]
[1780323902096,37.8,71500.46,0.15,0.21653,0.00016,14.4532]
[1780323902337,37.8,71500.46,0.15,0.21653,0.00016,14.4532]
[1780323903394,37.8,71479.84,0.15,0.21329,0.00016,14.32326]
[1780323904731,37.8,71480.03,0.15,0.21332,0.00016,14.32446]
[1780323909784,37.8,71482.71,0.15,0.21376,0.00016,14.34219]
[1780323914808,37.8,71480.98,0.15,0.21351,0.00016,14.33208]
[1780323915466,37.8,71489.34,0.15,0.21482,0.00016,14.38482]
[1780323916789,37.81,71491.82,0.15,0.21521,0.00016,14.40056]
[1780323921526,37.81,71498.76,0.15,0.21631,0.00016,14.44456]
[1780323922534,37.81,71508.33,0.15,0.21782,0.00016,14.50468]
[1780323927568,37.81,71509.23,0.15,0.21796,0.00016,14.51023]
[1780323932604,37.81,71513.85,0.15,0.21864,0.00016,14.53431]
[1780323937638,37.8,71514.7,0.15,0.21877,0.00016,14.53924]
[1780323942673,37.8,71509.12,0.15,0.21788,0.00016,14.50417]
[1780323944740,37.8,71510.22,0.15,0.21805,0.00016,14.51103]
[1780323944986,37.8,71510.22,0.15,0.21805,0.00016,14.51103]
[1780323945279,37.8,71510.22,0.15,0.21805,0.00016,14.51103]
[1780323945394,37.8,71510.22,0.15,0.21805,0.00016,14.51103]
[1780323945447,37.8,71510.22,0.15,0.21805,0.00016,14.51103]
[1780323945468,37.8,71514.78,0.15,0.21878,0.00016,14.53964]
[1780323945704,37.8,71514.78,0.15,0.21878,0.00016,14.53964]
[1780323946082,37.8,71514.78,0.15,0.21878,0.00016,14.53964]
[1780323946122,37.8,71514.78,0.15,0.21878,0.00016,14.53964]
[1780323946336,37.8,71514.78,0.15,0.21878,0.00016,14.53964]
[1780323946463,37.8,71538.12,0.15,0.2225,0.00016,14.68552]
[1780323947104,37.8,71538.12,0.15,0.2225,0.00016,14.68552]
[1780323947147,37.8,71538.12,0.15,0.2225,0.00016,14.68552]
[1780323949196,37.8,71544.33,0.15,0.22349,0.00016,14.72421]
[1780323949213,37.8,71544.33,0.15,0.22349,0.00016,14.72421]
[1780323949251,37.8,71548.57,0.15,0.22417,0.00016,14.75051]
[1780323949661,37.8,71548.57,0.15,0.22417,0.00016,14.75051]
[1780323949667,37.8,71548.57,0.15,0.22417,0.00016,14.75051]
[1780323949670,37.8,71548.57,0.15,0.22417,0.00016,14.75051]
[1780323950285,37.8,71561.3,0.15,0.22622,0.00016,14.82929]
[1780323950830,37.8,71561.3,0.15,0.22622,0.00016,14.82929]
[1780323951103,37.8,71561.3,0.15,0.22622,0.00016,14.82929]
[1780323951163,37.8,71562.36,0.15,0.22639,0.00016,14.83585]
[1780323952972,37.8,71562.44,0.15,0.2264,0.00016,14.83629]
[1780323953511,37.8,71557.36,0.15,0.22558,0.00016,14.80479]
[1780323958503,37.8,71547.6,0.15,0.224,0.00016,14.74408]
[1780323963503,37.8,71551.2,0.15,0.22457,0.00016,14.76606]
[1780323965408,37.8,71537.7,0.15,0.22241,0.00016,14.68209]
[1780323967469,37.8,71530.39,0.15,0.22124,0.00016,14.63664]
[1780323972484,37.8,71529.58,0.15,0.22112,0.00016,14.63181]
[1780323972758,37.8,71526.99,0.15,0.22071,0.00016,14.61573]
[1780323972783,37.8,71526.99,0.15,0.22071,0.00016,14.61573]
[1780323972963,37.8,71526.99,0.15,0.22071,0.00016,14.61573]
[1780323973198,37.8,71526.99,0.15,0.22071,0.00016,14.61573]
[1780323973277,37.8,71526.99,0.15,0.22071,0.00016,14.61573]
[1780323973369,37.8,71515.24,0.15,0.21884,0.00016,14.54222]
[1780323973618,37.8,71515.24,0.15,0.21884,0.00016,14.54222]
[1780323973805,37.8,71515.24,0.15,0.21884,0.00016,14.54222]
[1780323973908,37.8,71515.24,0.15,0.21884,0.00016,14.54222]
[1780323974434,37.8,71515.24,0.15,0.21884,0.00016,14.54222]
[1780323974495,37.8,71515.24,0.15,0.21884,0.00016,14.54222]
[1780323974492,37.8,71504.88,0.15,0.2172,0.00016,14.47729]
[1780323974639,37.8,71504.88,0.15,0.2172,0.00016,14.47729]
[1780323976527,37.8,71498.64,0.15,0.21622,0.00016,14.43807]
[1780323976387,37.8,71485.24,0.15,0.21412,0.00016,14.35388]
[1780323976973,37.8,71485.24,0.15,0.21412,0.00016,14.35388]
[1780323977280,37.8,71485.24,0.15,0.21412,0.00016,14.35388]
[1780323977406,37.8,71485.24,0.15,0.21412,0.00016,14.35388]
[1780323977517,37.8,71477.24,0.15,0.21287,0.00016,14.30345]
[1780323980572,37.8,71470.77,0.15,0.21187,0.00016,14.26267]
[1780323981636,37.81,71469.36,0.15,0.21166,0.00016,14.25403]
[1780323981951,37.81,71469.22,0.15,0.21163,0.00016,14.25314]
[1780323985977,37.83,71461.63,0.15,0.2106,0.00016,14.21064]
[1780323987488,37.83,71461.63,0.15,0.2106,0.00016,14.21064]
[1780323987672,37.84,71457.95,0.15,0.21013,0.00015,14.19129]
[1780323988422,37.84,71457.95,0.15,0.21013,0.00015,14.19129]
[1780323988511,37.85,71448.53,0.15,0.20871,0.00015,14.13308]
[1780323988612,37.85,71448.53,0.15,0.20871,0.00015,14.13308]
[1780323989050,37.85,71448.53,0.15,0.20871,0.00015,14.13308]
[1780323989102,37.85,71448.53,0.15,0.20871,0.00015,14.13308]
[1780323989524,37.86,71441.81,0.15,0.20773,0.00015,14.09241]
[1780323992296,37.86,71440.75,0.15,0.20752,0.00015,14.08112]
[1780323992387,37.86,71440.75,0.15,0.20752,0.00015,14.08112]
[1780323992471,37.86,71440.75,0.15,0.20752,0.00015,14.08112]
[1780323992501,37.86,71440.75,0.15,0.20752,0.00015,14.08112]
[1780323992413,37.86,71441.03,0.15,0.20758,0.00015,14.08332]
[1780323995960,37.87,71440.03,0.15,0.20748,0.00015,14.07935]
[1780323996058,37.87,71439.5,0.15,0.2074,0.00015,14.07619]
[1780324000710,37.88,71439.64,0.15,0.2075,0.00015,14.07991]
[1780324000911,37.88,71439.64,0.15,0.2075,0.00015,14.07991]
[1780324001287,37.88,71439.64,0.15,0.2075,0.00015,14.07991]
[1780324001391,37.88,71439.64,0.15,0.2075,0.00015,14.07991]
[1780324001492,37.89,71441.79,0.15,0.20788,0.00015,14.09571]
[1780324002708,37.89,71441.79,0.15,0.20788,0.00015,14.09571]
[1780324002783,37.89,71441.79,0.15,0.20788,0.00015,14.09571]
[1780324003099,37.9,71442.57,0.15,0.20805,0.00015,14.1025]
[1780324006119,37.92,71429.76,0.15,0.20623,0.00015,14.0269]
[1780324008391,37.92,71457.24,0.15,0.21046,0.00015,14.20167]
[1780324010147,37.93,71451.69,0.15,0.20966,0.00015,14.16868]
[1780324011815,37.93,71452.0,0.15,0.20971,0.00015,14.17074]
[1780324014467,37.93,71460.74,0.15,0.21107,0.00015,14.22628]
[1780324015254,37.93,71460.74,0.15,0.21107,0.00015,14.22628]
[1780324016093,37.93,71458.03,0.15,0.21065,0.00015,14.20916]
[1780324016473,37.93,71458.03,0.15,0.21065,0.00015,14.20916]
[1780324016573,37.93,71458.15,0.15,0.21067,0.00015,14.21002]
[1780324017246,37.93,71446.5,0.15,0.20887,0.00015,14.13631]
[1780324022339,37.93,71446.66,0.15,0.20891,0.00015,14.13795]
[1780324024542,37.94,71446.68,0.15,0.20892,0.00015,14.1382]
[1780324024252,37.94,71439.51,0.15,0.20782,0.00015,14.09291]
[1780324024615,37.94,71439.51,0.15,0.20782,0.00015,14.09291]
[1780324025259,37.94,71442.58,0.15,0.2083,0.00015,14.11258]
[1780324027130,37.94,71441.51,0.15,0.20814,0.00015,14.10598]
[1780324027176,37.94,71441.51,0.15,0.20814,0.00015,14.10598]
[1780324028863,37.94,71438.52,0.15,0.20769,0.00015,14.08741]
[1780324029314,37.94,71436.88,0.15,0.20744,0.00015,14.07722]
[1780324034322,37.94,71434.38,0.15,0.20709,0.00015,14.06248]
[1780324039388,37.95,71439.36,0.15,0.20788,0.00015,14.09518]
[1780324044393,37.95,71435.33,0.15,0.20729,0.00015,14.07085]
[1780324048524,37.96,71418.43,0.15,0.20476,0.00015,13.96527]
[1780324049955,37.96,71413.91,0.15,0.20408,0.00015,13.93684]
[1780324050167,37.96,71413.91,0.15,0.20408,0.00015,13.93684]
[1780324050271,37.96,71413.91,0.15,0.20408,0.00015,13.93684]
[1780324050541,37.96,71401.48,0.15,0.2022,0.00015,13.85758]
[1780324053584,37.99,71397.03,0.15,0.20166,0.00015,13.83196]
[1780324053607,37.99,71397.03,0.15,0.20166,0.00015,13.83196]
[1780324053624,38.0,71388.45,0.15,0.20046,0.00015,13.78088]
[1780324053690,38.0,71388.45,0.15,0.20046,0.00015,13.78088]
[1780324053762,38.0,71388.45,0.15,0.20046,0.00015,13.78088]
[1780324053801,38.0,71388.45,0.15,0.20046,0.00015,13.78088]
[1780324055537,38.02,71388.6,0.15,0.20056,0.00015,13.78479]
[1780324055611,38.03,71389.36,0.15,0.20074,0.00015,13.79248]
[1780324059498,38.07,71382.28,0.15,0.19995,0.00015,13.75846]
[1780324062520,38.1,71398.72,0.15,0.2026,0.00015,13.8706]
[1780324067555,38.12,71394.23,0.15,0.20205,0.00015,13.84723]
[1780324072593,38.13,71393.69,0.15,0.20207,0.00015,13.84781]
[1780324077625,38.17,71386.13,0.15,0.20115,0.00015,13.80858]
[1780324082662,38.2,71399.76,0.15,0.20338,0.00015,13.90274]
[1780324084304,38.2,71399.76,0.15,0.20338,0.00015,13.90274]
[1780324084311,38.2,71401.0,0.15,0.20359,0.00015,13.91155]
[1780324084741,38.2,71401.0,0.15,0.20359,0.00015,13.91155]
[1780324090718,38.21,71412.02,0.15,0.20529,0.00015,13.98275]
[1780324092785,38.21,71420.5,0.15,0.20658,0.00015,14.03661]
[1780324095252,38.21,71427.8,0.15,0.2077,0.00015,14.08297]
[1780324096570,38.21,71427.8,0.15,0.2077,0.00015,14.08297]
[1780324096638,38.21,71433.18,0.15,0.20853,0.00015,14.11704]
[1780324102331,38.21,71439.36,0.15,0.20948,0.00015,14.15608]
[1780324105340,38.21,71430.78,0.15,0.20817,0.00015,14.10235]
[1780324110858,38.21,71431.94,0.15,0.20836,0.00015,14.11023]
[1780324115895,38.21,71429.43,0.15,0.20794,0.00015,14.09015]
[1780324119923,38.22,71436.99,0.15,0.2091,0.00015,14.13794]
[1780324122223,38.22,71452.21,0.15,0.21144,0.00015,14.23361]
[1780324126974,38.21,71459.1,0.15,0.2125,0.00015,14.27639]
[1780324129211,38.21,71451.6,0.15,0.21134,0.00015,14.22928]
[1780324134026,38.21,71459.42,0.15,0.21253,0.00015,14.27795]
[1780324136062,38.21,71460.33,0.15,0.21267,0.00015,14.28347]
[1780324137048,38.21,71466.76,0.15,0.21366,0.00015,14.32368]
[1780324137451,38.21,71466.76,0.15,0.21366,0.00015,14.32368]
[1780324137622,38.21,71479.88,0.15,0.2157,0.00016,14.40543]
[1780324139271,38.21,71484.77,0.15,0.21646,0.00016,14.43587]
[1780324139609,38.21,71482.5,0.15,0.2161,0.00016,14.4215]
[1780324139755,38.21,71482.5,0.15,0.2161,0.00016,14.4215]
[1780324139763,38.21,71482.5,0.15,0.2161,0.00016,14.4215]
[1780324140067,38.21,71482.5,0.15,0.2161,0.00016,14.4215]
[1780324143090,38.21,71475.36,0.15,0.21498,0.00016,14.37674]
[1780324148125,38.21,71472.29,0.15,0.2145,0.00016,14.35732]
[1780324149795,38.21,71467.21,0.15,0.21371,0.00015,14.32556]
[1780324149824,38.21,71467.21,0.15,0.21371,0.00015,14.32556]
[1780324150271,38.21,71467.21,0.15,0.21371,0.00015,14.32556]
[1780324150648,38.21,71467.21,0.15,0.21371,0.00015,14.32556]
[1780324150691,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324150795,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324150964,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324151207,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324151714,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324151724,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324151728,38.21,71449.4,0.15,0.21096,0.00015,14.21405]
[1780324152492,38.21,71449.76,0.15,0.21102,0.00015,14.21631]
[1780324152609,38.21,71445.5,0.15,0.21036,0.00015,14.18958]
[1780324152871,38.21,71445.5,0.15,0.21036,0.00015,14.18958]
[1780324153209,38.21,71445.5,0.15,0.21036,0.00015,14.18958]
[1780324153490,38.21,71445.5,0.15,0.21036,0.00015,14.18958]
[1780324153592,38.21,71430.51,0.15,0.20807,0.00015,14.09535]
[1780324158708,38.21,71431.8,0.15,0.20828,0.00015,14.10399]
[1780324159738,38.21,71444.2,0.15,0.21018,0.00015,14.18214]
[1780324164493,38.21,71447.68,0.15,0.21071,0.00015,14.20396]
[1780324164516,38.21,71442.71,0.15,0.20995,0.00015,14.17273]
[1780324166632,38.21,71458.08,0.15,0.21232,0.00015,14.2692]
[1780324172295,38.21,71459.64,0.15,0.2125,0.00015,14.27393]
[1780324177333,38.21,71461.5,0.15,0.21278,0.00015,14.28507]
[1780324182368,38.21,71462.28,0.15,0.21289,0.00015,14.28952]
[1780324187403,38.2,71462.52,0.15,0.21291,0.00015,14.29061]
[1780324189728,38.2,71450.48,0.15,0.21105,0.00015,14.21494]
[1780324191442,38.2,71442.74,0.15,0.20986,0.00015,14.16633]
[1780324193450,38.2,71433.11,0.15,0.20839,0.00015,14.10583]
[1780324198485,38.21,71437.92,0.15,0.20914,0.00015,14.13678]
[1780324203521,38.21,71444.06,0.15,0.21009,0.00015,14.17572]
[1780324206543,38.21,71451.61,0.15,0.21125,0.00015,14.2232]
[1780324211579,38.21,71447.13,0.15,0.21056,0.00015,14.19493]
[1780324213594,38.21,71437.18,0.15,0.20904,0.00015,14.1325]
[1780324218628,38.21,71430.14,0.15,0.20797,0.00015,14.08866]
[1780324219985,38.21,71430.48,0.15,0.20803,0.00015,14.09093]
[1780324220047,38.21,71430.48,0.15,0.20803,0.00015,14.09093]
[1780324220329,38.21,71430.48,0.15,0.20803,0.00015,14.09093]
[1780324220375,38.21,71430.48,0.15,0.20803,0.00015,14.09093]
[1780324223663,38.21,71423.04,0.15,0.20691,0.00015,14.04458]
[1780324226684,38.21,71408.83,0.15,0.20476,0.00015,13.95501]
[1780324227076,38.21,71408.83,0.15,0.20476,0.00015,13.95501]
[1780324227132,38.21,71408.83,0.15,0.20476,0.00015,13.95501]
[1780324227257,38.21,71408.83,0.15,0.20476,0.00015,13.95501]
[1780324227969,38.21,71409.22,0.15,0.20483,0.00015,13.9578]
[1780324228698,38.21,71408.33,0.15,0.20469,0.00015,13.95217]
[1780324231048,38.21,71414.62,0.15,0.20565,0.00015,13.99211]
[1780324231776,38.21,71437.33,0.15,0.20906,0.00015,14.13047]
[1780324233744,38.22,71444.02,0.15,0.21009,0.00015,14.17279]
[1780324234169,38.22,71444.02,0.15,0.21009,0.00015,14.17279]
[1780324234746,38.22,71433.44,0.15,0.20847,0.00015,14.10638]
[1780324236098,38.22,71435.16,0.15,0.20874,0.00015,14.11728]
[1780324237775,38.22,71456.44,0.15,0.21201,0.00015,14.25089]
[1780324238046,38.22,71456.44,0.15,0.21201,0.00015,14.25089]
[1780324238226,38.22,71456.44,0.15,0.21201,0.00015,14.25089]
[1780324238775,38.22,71461.63,0.15,0.2128,0.00015,14.28329]
[1780324239043,38.22,71461.63,0.15,0.2128,0.00015,14.28329]
[1780324239221,38.22,71461.63,0.15,0.2128,0.00015,14.28329]
[1780324240059,38.22,71465.55,0.15,0.21341,0.00015,14.30779]
[1780324240192,38.22,71465.55,0.15,0.21341,0.00015,14.30779]
[1780324240281,38.22,71465.55,0.15,0.21341,0.00015,14.30779]
[1780324240330,38.22,71465.55,0.15,0.21341,0.00015,14.30779]
[1780324241795,38.22,71479.24,0.15,0.21553,0.00016,14.39314]
[1780324242456,38.22,71479.24,0.15,0.21553,0.00016,14.39314]
[1780324242803,38.22,71478.13,0.15,0.21536,0.00016,14.38609]
[1780324243228,38.22,71478.13,0.15,0.21536,0.00016,14.38609]
[1780324243810,38.22,71480.52,0.15,0.21573,0.00016,14.40096]
[1780324248846,38.21,71479.88,0.15,0.21562,0.00016,14.39676]
[1780324254831,38.21,71480.3,0.15,0.21569,0.00016,14.39921]
[1780324263191,38.21,71479.96,0.15,0.21562,0.00016,14.39657]
[1780324263560,38.21,71479.96,0.15,0.21562,0.00016,14.39657]
[1780324263643,38.21,71479.96,0.15,0.21562,0.00016,14.39657]
[1780324263823,38.21,71468.59,0.15,0.21385,0.00015,14.32559]
[1780324264086,38.21,71468.59,0.15,0.21385,0.00015,14.32559]
[1780324264176,38.21,71453.82,0.15,0.21157,0.00015,14.23317]
[1780324266805,38.21,71450.58,0.15,0.21107,0.00015,14.21286]
[1780324266817,38.21,71450.58,0.15,0.21107,0.00015,14.21286]
[1780324266820,38.21,71450.07,0.15,0.21099,0.00015,14.20948]
[1780324267695,38.21,71450.07,0.15,0.21099,0.00015,14.20948]
[1780324267779,38.21,71445.06,0.15,0.21022,0.00015,14.178]
[1780324268313,38.21,71445.06,0.15,0.21022,0.00015,14.178]
[1780324268571,38.21,71445.06,0.15,0.21022,0.00015,14.178]
[1780324268778,38.21,71432.0,0.15,0.20822,0.00015,14.09589]
[1780324269273,38.21,71432.0,0.15,0.20822,0.00015,14.09589]
[1780324269847,38.21,71415.08,0.15,0.20564,0.00015,13.98921]
[1780324270807,38.21,71400.63,0.15,0.20346,0.00015,13.89775]
[1780324271025,38.21,71400.63,0.15,0.20346,0.00015,13.89775]
[1780324272131,38.21,71402.51,0.15,0.20374,0.00015,13.90969]
[1780324272163,38.21,71402.51,0.15,0.20374,0.00015,13.90969]
[1780324273154,38.21,71402.64,0.15,0.20376,0.00015,13.91054]
[1780324273186,38.21,71403.23,0.15,0.20385,0.00015,13.9143]
[1780324274953,38.21,71403.58,0.15,0.20391,0.00015,13.91654]
[1780324275199,38.21,71416.33,0.15,0.20583,0.00015,13.99713]
[1780324276511,38.21,71416.33,0.15,0.20583,0.00015,13.99713]
[1780324280012,38.21,71418.57,0.15,0.20616,0.00015,14.0109]
[1780324281313,38.21,71422.46,0.15,0.20675,0.00015,14.03533]
[1780324281326,38.21,71422.46,0.15,0.20675,0.00015,14.03533]
[1780324281387,38.21,71422.46,0.15,0.20675,0.00015,14.03533]
[1780324281429,38.21,71422.46,0.15,0.20675,0.00015,14.03533]
[1780324281456,38.21,71422.46,0.15,0.20675,0.00015,14.03533]
[1780324281530,38.21,71427.88,0.15,0.20758,0.00015,14.0695]
[1780324283367,38.21,71422.94,0.15,0.20682,0.00015,14.03833]
[1780324283469,38.21,71419.74,0.15,0.20634,0.00015,14.01814]
[1780324286853,38.21,71412.72,0.15,0.20527,0.00015,13.97366]
[1780324289381,38.21,71411.25,0.15,0.20505,0.00015,13.96434]
[1780324289490,38.21,71411.25,0.15,0.20505,0.00015,13.96434]
[1780324289546,38.21,71411.25,0.15,0.20505,0.00015,13.96434]
[1780324289856,38.21,71409.37,0.15,0.20476,0.00015,13.95241]
[1780324290828,38.21,71402.14,0.15,0.20367,0.00015,13.90669]
[1780324293641,38.21,71401.35,0.15,0.20351,0.00015,13.89728]
[1780324293651,38.21,71401.35,0.15,0.20351,0.00015,13.89728]
[1780324293660,38.21,71401.35,0.15,0.20351,0.00015,13.89728]
[1780324293751,38.21,71409.26,0.15,0.20471,0.00015,13.94735]
[1780324296822,38.21,71420.42,0.15,0.2064,0.00015,14.01812]
[1780324297134,38.21,71420.42,0.15,0.2064,0.00015,14.01812]
[1780324297751,38.21,71420.42,0.15,0.2064,0.00015,14.01812]
[1780324297767,38.21,71421.94,0.15,0.20664,0.00015,14.02771]
[1780324298006,38.21,71421.94,0.15,0.20664,0.00015,14.02771]
[1780324300609,38.21,71421.02,0.15,0.2065,0.00015,14.02195]
[1780324300705,38.21,71421.02,0.15,0.2065,0.00015,14.02195]
[1780324300831,38.21,71421.02,0.15,0.2065,0.00015,14.02195]
[1780324300805,38.21,71411.5,0.15,0.20505,0.00015,13.96184]
[1780324301858,38.21,71411.5,0.15,0.20505,0.00015,13.96184]
[1780324302233,38.21,71399.26,0.15,0.20321,0.00015,13.8845]
[1780324303434,38.21,71399.26,0.15,0.20321,0.00015,13.8845]
[1780324309281,38.22,71404.55,0.15,0.20403,0.00015,13.919]
[1780324314315,38.22,71406.34,0.15,0.20431,0.00015,13.93086]
[1780324319351,38.22,71410.86,0.15,0.20501,0.00015,13.95993]
[1780324323378,38.22,71402.19,0.15,0.20371,0.00015,13.90535]
[1780324328753,38.22,71404.65,0.15,0.20408,0.00015,13.92101]
[1780324329138,38.22,71404.69,0.15,0.20408,0.00015,13.92125]
[1780324330838,38.22,71399.93,0.15,0.20337,0.00015,13.89117]
[1780324330948,38.22,71392.86,0.15,0.20231,0.00015,13.84647]
[1780324330969,38.22,71392.86,0.15,0.20231,0.00015,13.84647]
[1780324331068,38.22,71392.86,0.15,0.20231,0.00015,13.84647]
[1780324335766,38.22,71394.19,0.15,0.20252,0.00015,13.85523]
[1780324335802,38.22,71394.19,0.15,0.20252,0.00015,13.85523]
[1780324336761,38.22,71393.41,0.15,0.2024,0.00015,13.8505]
[1780324336913,38.22,71393.09,0.15,0.20236,0.00015,13.84859]
[1780324337149,38.22,71393.09,0.15,0.20236,0.00015,13.84859]
[1780324337477,38.22,71393.32,0.15,0.20239,0.00015,13.85005]
[1780324342735,38.23,71390.19,0.15,0.20193,0.00015,13.83068]
[1780324342800,38.23,71408.64,0.15,0.20472,0.00015,13.94766]
[1780324348908,38.23,71405.01,0.15,0.20417,0.00015,13.92471]
[1780324351810,38.23,71396.96,0.15,0.20291,0.00015,13.86926]
[1780324357354,38.23,71394.2,0.15,0.20251,0.00015,13.85235]
[1780324358659,38.23,71406.09,0.15,0.20431,0.00015,13.92787]
[1780324363663,38.23,71402.34,0.15,0.20375,0.00015,13.90446]
[1780324365869,38.23,71409.23,0.15,0.2048,0.00015,13.94818]
[1780324366928,38.23,71433.61,0.15,0.2085,0.00015,14.10197]
[1780324367115,38.23,71433.61,0.15,0.2085,0.00015,14.10197]
[1780324367901,38.23,71445.6,0.15,0.21034,0.00015,14.17713]
[1780324368105,38.23,71445.6,0.15,0.21034,0.00015,14.17713]
[1780324368650,38.23,71445.6,0.15,0.21034,0.00015,14.17713]
[1780324368854,38.23,71445.6,0.15,0.21034,0.00015,14.17713]
[1780324368916,38.23,71470.3,0.15,0.21415,0.00016,14.33169]
[1780324369113,38.23,71470.3,0.15,0.21415,0.00016,14.33169]
[1780324369463,38.23,71470.3,0.15,0.21415,0.00016,14.33169]
[1780324369649,38.23,71470.3,0.15,0.21415,0.00016,14.33169]
[1780324369714,38.23,71470.71,0.15,0.21421,0.00016,14.33423]
[1780324370015,38.23,71470.71,0.15,0.21421,0.00016,14.33423]
[1780324370261,38.23,71470.71,0.15,0.21421,0.00016,14.33423]
[1780324370317,38.23,71470.71,0.15,0.21421,0.00016,14.33423]
[1780324370863,38.23,71470.71,0.15,0.21421,0.00016,14.33423]
[1780324370965,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371091,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371167,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371460,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371574,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371782,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371805,38.23,71482.64,0.15,0.21606,0.00016,14.40838]
[1780324371878,38.23,71479.69,0.15,0.2156,0.00016,14.39002]
[1780324372550,38.23,71479.69,0.15,0.2156,0.00016,14.39002]
[1780324373111,38.23,71479.62,0.15,0.21558,0.00016,14.38941]
[1780324373158,38.23,71479.62,0.15,0.21558,0.00016,14.38941]
[1780324373917,38.22,71458.72,0.15,0.21227,0.00015,14.2562]
[1780324375979,38.22,71458.38,0.15,0.21222,0.00015,14.25407]
[1780324376773,38.22,71459.5,0.15,0.21239,0.00015,14.26088]
[1780324377904,38.22,71459.5,0.15,0.21239,0.00015,14.26088]
[1780324377934,38.22,71460.06,0.15,0.21247,0.00015,14.26416]
[1780324383824,38.21,71455.73,0.15,0.21179,0.00015,14.23644]
[1780324387737,38.21,71451.0,0.15,0.21105,0.00015,14.20661]
[1780324387909,38.21,71443.13,0.15,0.20984,0.00015,14.15716]
[1780324393898,38.21,71448.54,0.15,0.21067,0.00015,14.19096]
[1780324397377,38.21,71450.62,0.15,0.21098,0.00015,14.20376]
[1780324397993,38.21,71428.24,0.15,0.20756,0.00015,14.06307]
[1780324398944,38.21,71419.89,0.15,0.20627,0.00015,14.00996]
[1780324399215,38.21,71419.89,0.15,0.20627,0.00015,14.00996]
[1780324399226,38.21,71419.89,0.15,0.20627,0.00015,14.00996]
[1780324399264,38.21,71419.89,0.15,0.20627,0.00015,14.00996]
[1780324399962,38.21,71419.97,0.15,0.20628,0.00015,14.01038]
[1780324401965,38.21,71434.28,0.15,0.20846,0.00015,14.10028]
[1780324407000,38.21,71436.82,0.15,0.20882,0.00015,14.11539]
[1780324411031,38.2,71444.91,0.15,0.21,0.00015,14.16083]
[1780324412527,38.2,71440.71,0.15,0.20935,0.00015,14.13421]
[1780324412703,38.2,71440.71,0.15,0.20935,0.00015,14.13421]
[1780324412765,38.2,71420.97,0.15,0.20634,0.00015,14.00985]
[1780324414835,38.2,71420.97,0.15,0.20633,0.00015,14.00977]
[1780324414901,38.2,71405.71,0.15,0.20402,0.00015,13.91334]
[1780324417559,38.2,71404.67,0.15,0.20386,0.00015,13.90658]
[1780324417612,38.2,71404.67,0.15,0.20386,0.00015,13.90658]
[1780324418893,38.2,71404.92,0.15,0.2039,0.00015,13.90817]
[1780324418901,38.2,71404.92,0.15,0.2039,0.00015,13.90817]
[1780324418982,38.2,71404.73,0.15,0.20387,0.00015,13.9068]
[1780324424008,38.2,71407.1,0.15,0.20422,0.00015,13.92157]
[1780324423977,38.2,71415.89,0.15,0.20555,0.00015,13.97718]
[1780324428994,38.2,71417.18,0.15,0.20574,0.00015,13.98516]
[1780324432791,38.2,71416.15,0.15,0.20558,0.00015,13.97841]
[1780324432971,38.2,71416.15,0.15,0.20558,0.00015,13.97841]
[1780324433282,38.2,71416.48,0.15,0.20563,0.00015,13.9805]
[1780324434016,38.2,71390.92,0.15,0.20177,0.00015,13.81853]
[1780324434507,38.2,71390.92,0.15,0.20177,0.00015,13.81853]
[1780324434763,38.2,71390.06,0.15,0.20163,0.00015,13.81273]
[1780324435530,38.2,71390.06,0.15,0.20163,0.00015,13.81273]
[1780324435797,38.2,71390.06,0.15,0.20163,0.00015,13.81273]
[1780324435892,38.2,71374.89,0.15,0.19936,0.00015,13.71616]
[1780324436388,38.2,71374.89,0.15,0.19936,0.00015,13.71616]
[1780324436484,38.2,71375.6,0.15,0.19947,0.00015,13.72067]
[1780324437391,38.2,71375.6,0.15,0.19947,0.00015,13.72067]
[1780324437732,38.2,71378.13,0.15,0.19984,0.00015,13.73661]
[1780324440032,38.2,71378.15,0.15,0.19984,0.00015,13.73667]
[1780324440109,38.19,71377.6,0.15,0.19976,0.00015,13.73313]
[1780324440249,38.19,71375.26,0.15,0.19941,0.00015,13.71824]
[1780324442097,38.19,71375.82,0.15,0.19949,0.00015,13.72153]
[1780324442389,38.19,71375.82,0.15,0.19949,0.00015,13.72153]
[1780324442539,38.19,71375.82,0.15,0.19949,0.00015,13.72153]
[1780324443049,38.19,71386.24,0.15,0.20104,0.00015,13.78758]
[1780324444808,38.19,71386.24,0.15,0.20104,0.00015,13.78758]
[1780324446789,38.19,71392.52,0.15,0.20197,0.00015,13.82693]
[1780324447716,38.19,71397.81,0.15,0.20276,0.00015,13.86023]
[1780324447728,38.19,71397.81,0.15,0.20276,0.00015,13.86023]
[1780324447775,38.19,71396.26,0.15,0.20252,0.00015,13.85011]
[1780324451004,38.19,71390.16,0.15,0.20159,0.00015,13.81083]
[1780324451317,38.19,71390.45,0.15,0.20162,0.00015,13.81245]
[1780324452523,38.18,71380.72,0.15,0.20016,0.00015,13.75019]
[1780324455411,38.18,71377.25,0.15,0.19963,0.00015,13.72785]
[1780324455469,38.18,71377.25,0.15,0.19963,0.00015,13.72785]
[1780324455552,38.18,71377.25,0.15,0.19963,0.00015,13.72785]
[1780324455604,38.18,71377.25,0.15,0.19963,0.00015,13.72785]
[1780324455953,38.18,71377.25,0.15,0.19963,0.00015,13.72785]
[1780324455995,38.18,71377.25,0.15,0.19963,0.00015,13.72785]
[1780324456064,38.18,71376.66,0.15,0.19953,0.00015,13.72363]
[1780324457302,38.18,71376.15,0.15,0.19946,0.00015,13.72038]
[1780324457990,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324458418,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324458564,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324458570,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324458573,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324458877,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324458930,38.18,71364.14,0.15,0.19767,0.00015,13.64366]
[1780324459031,38.18,71355.09,0.15,0.19632,0.00015,13.5857]
[1780324459389,38.18,71355.09,0.15,0.19632,0.00015,13.5857]
[1780324459422,38.18,71355.09,0.15,0.19632,0.00015,13.5857]
[1780324459553,38.18,71355.09,0.15,0.19632,0.00015,13.5857]
[1780324459884,38.18,71355.09,0.15,0.19632,0.00015,13.5857]
[1780324459927,38.18,71355.09,0.15,0.19632,0.00015,13.5857]
[1780324459972,38.18,71361.46,0.15,0.19726,0.00015,13.62627]
[1780324460263,38.18,71361.46,0.15,0.19726,0.00015,13.62627]
[1780324461438,38.18,71361.46,0.15,0.19726,0.00015,13.62611]
[1780324461453,38.18,71361.46,0.15,0.19726,0.00015,13.62611]
[1780324461572,38.18,71361.46,0.15,0.19726,0.00015,13.62611]
[1780324461639,38.18,71374.48,0.15,0.19919,0.00015,13.70902]
[1780324466425,38.17,71355.43,0.15,0.19634,0.00015,13.5864]
[1780324467410,38.17,71355.43,0.15,0.19634,0.00015,13.5864]
[1780324467488,38.17,71361.18,0.15,0.19719,0.00015,13.623]
[1780324470538,38.17,71369.19,0.15,0.19837,0.00015,13.67369]
[1780324472467,38.17,71378.1,0.15,0.19964,0.00015,13.72533]
[1780324473953,38.17,71378.1,0.15,0.19964,0.00015,13.72533]
[1780324474026,38.17,71382.18,0.15,0.20024,0.00015,13.75104]
[1780324478022,38.17,71392.26,0.15,0.20173,0.00015,13.81439]
[1780324478439,38.17,71392.26,0.15,0.20173,0.00015,13.81439]
[1780324478523,38.17,71392.26,0.15,0.20173,0.00015,13.81439]
[1780324478732,38.17,71392.26,0.15,0.20173,0.00015,13.81439]
[1780324480622,38.17,71397.33,0.15,0.20248,0.00015,13.84609]
[1780324480689,38.17,71397.33,0.15,0.20248,0.00015,13.84609]
[1780324480866,38.16,71402.08,0.15,0.20319,0.00015,13.87596]
[1780324482536,38.16,71408.85,0.15,0.2042,0.00015,13.91845]
[1780324487948,38.16,71413.63,0.15,0.2049,0.00015,13.94779]
[1780324487996,38.16,71395.98,0.15,0.20224,0.00015,13.83579]
[1780324493614,38.16,71385.73,0.15,0.20069,0.00015,13.77014]
[1780324498653,38.16,71385.48,0.15,0.20065,0.00015,13.76846]
[1780324503684,38.16,71385.01,0.15,0.20057,0.00015,13.76542]
[1780324507766,38.16,71399.61,0.15,0.20276,0.00015,13.85796]
[1780324509861,38.16,71404.63,0.15,0.20352,0.00015,13.88969]
[1780324509931,38.15,71417.67,0.15,0.20549,0.00015,13.97213]
[1780324511053,38.15,71427.4,0.15,0.20696,0.00015,14.03351]
[1780324511754,38.15,71427.4,0.15,0.20696,0.00015,14.03351]
[1780324511777,38.15,71427.4,0.15,0.20696,0.00015,14.03351]
[1780324511877,38.15,71427.4,0.15,0.20696,0.00015,14.03351]
[1780324512147,38.15,71435.54,0.15,0.2082,0.00015,14.08474]
[1780324512310,38.15,71435.54,0.15,0.2082,0.00015,14.08474]
[1780324512882,38.15,71435.54,0.15,0.2082,0.00015,14.08474]
[1780324512939,38.15,71435.54,0.15,0.2082,0.00015,14.08474]
[1780324512981,38.15,71439.5,0.15,0.2088,0.00015,14.10949]
[1780324513978,38.15,71439.5,0.15,0.2088,0.00015,14.10949]
[1780324517450,38.15,71444.48,0.15,0.20955,0.00015,14.14008]
[1780324517783,38.15,71444.5,0.15,0.20955,0.00015,14.14]
[1780324518790,38.15,71453.36,0.15,0.21091,0.00015,14.19554]
[1780324519946,38.15,71453.36,0.15,0.21091,0.00015,14.19554]
[1780324520047,38.15,71453.47,0.15,0.21092,0.00015,14.19598]
[1780324523183,38.14,71447.26,0.15,0.20994,0.00015,14.15617]
[1780324523824,38.14,71447.32,0.15,0.20994,0.00015,14.15628]
[1780324527116,38.14,71450.28,0.15,0.21039,0.00015,14.17442]
[1780324527132,38.14,71450.28,0.15,0.21039,0.00015,14.17442]
[1780324528015,38.14,71456.83,0.15,0.21138,0.00015,14.21506]
[1780324528095,38.14,71466.11,0.15,0.21281,0.00015,14.27299]
[1780324533836,38.13,71464.72,0.15,0.21252,0.00015,14.25829]
[1780324533941,38.13,71464.72,0.15,0.21252,0.00015,14.25829]
[1780324533978,38.13,71459.61,0.15,0.21172,0.00015,14.22589]
[1780324534804,38.13,71459.61,0.15,0.21172,0.00015,14.22589]
[1780324534906,38.13,71459.27,0.15,0.21166,0.00015,14.22345]
[1780324537552,38.13,71461.19,0.15,0.21194,0.00015,14.23499]
[1780324537596,38.13,71461.19,0.15,0.21194,0.00015,14.23499]
[1780324537928,38.13,71459.89,0.15,0.21173,0.00015,14.22653]
[1780324539582,38.13,71453.7,0.15,0.21077,0.00015,14.18734]
[1780324539601,38.13,71453.7,0.15,0.21077,0.00015,14.18734]
[1780324539942,38.12,71453.56,0.15,0.21074,0.00015,14.18622]
[1780324541066,38.12,71453.56,0.15,0.21074,0.00015,14.18622]
[1780324541170,38.12,71463.37,0.15,0.21225,0.00015,14.24736]
[1780324543970,38.12,71473.39,0.15,0.21379,0.00016,14.30968]
[1780324546993,38.12,71480.78,0.15,0.21491,0.00016,14.35499]
[1780324551062,38.11,71472.45,0.15,0.21359,0.00016,14.30161]
[1780324557063,38.11,71469.56,0.15,0.2131,0.00016,14.28202]
[1780324557814,38.11,71469.56,0.15,0.2131,0.00016,14.28202]
[1780324558071,38.1,71467.78,0.15,0.21282,0.00016,14.27062]
[1780324560100,38.1,71459.03,0.15,0.21145,0.00015,14.21526]
[1780324565119,38.1,71458.56,0.15,0.21134,0.00015,14.21092]
[1780324567404,38.1,71459.78,0.15,0.21152,0.00015,14.21806]
[1780324568178,38.09,71481.3,0.15,0.21485,0.00016,14.35275]
[1780324571167,38.08,71472.33,0.15,0.21336,0.00016,14.2929]
[1780324573198,38.08,71464.85,0.15,0.21219,0.00015,14.24545]
[1780324577246,38.07,71465.97,0.15,0.21233,0.00016,14.25116]
[1780324578215,38.07,71461.52,0.15,0.21163,0.00015,14.22292]
[1780324579442,38.07,71462.13,0.15,0.21172,0.00015,14.22648]
[1780324580229,38.07,71463.61,0.15,0.21194,0.00015,14.23549]
[1780324581413,38.07,71463.61,0.15,0.21194,0.00015,14.23549]
[1780324581476,38.07,71462.45,0.15,0.21175,0.00015,14.22791]
[1780324582787,38.07,71452.28,0.15,0.21018,0.00015,14.16361]
[1780324583623,38.07,71452.28,0.15,0.21018,0.00015,14.16361]
[1780324583641,38.07,71452.28,0.15,0.21018,0.00015,14.16361]
[1780324583685,38.07,71452.21,0.15,0.21016,0.00015,14.16296]
[1780324588861,38.06,71450.19,0.15,0.20982,0.00015,14.1492]
[1780324594331,38.06,71450.81,0.15,0.20984,0.00015,14.14722]
[1780324599365,38.05,71451.93,0.15,0.20999,0.00015,14.1533]
[1780324604400,38.05,71454.06,0.15,0.21029,0.00015,14.16562]
[1780324609055,38.05,71456.21,0.15,0.2106,0.00015,14.17849]
[1780324609275,38.04,71449.94,0.15,0.20963,0.00015,14.13872]
[1780324609566,38.04,71449.94,0.15,0.20963,0.00015,14.13872]
[1780324609583,38.04,71449.94,0.15,0.20963,0.00015,14.13872]
[1780324609713,38.04,71449.94,0.15,0.20963,0.00015,14.13872]
[1780324609815,38.04,71428.17,0.15,0.20629,0.00015,14.00085]
[1780324610289,38.04,71428.17,0.15,0.20629,0.00015,14.00085]
[1780324610541,38.04,71428.17,0.15,0.20629,0.00015,14.00085]
[1780324610719,38.04,71428.17,0.15,0.20629,0.00015,14.00085]
[1780324610773,38.04,71418.9,0.15,0.20487,0.00015,13.94201]
[1780324612043,38.04,71418.9,0.15,0.20487,0.00015,13.94201]
[1780324612261,38.04,71418.9,0.15,0.20487,0.00015,13.94201]
[1780324612046,38.04,71411.47,0.15,0.20374,0.00015,13.89459]
[1780324612272,38.04,71411.47,0.15,0.20374,0.00015,13.89459]
[1780324612310,38.04,71411.47,0.15,0.20374,0.00015,13.89459]
[1780324612936,38.04,71416.59,0.15,0.20451,0.00015,13.92698]
[1780324613406,38.04,71416.59,0.15,0.20451,0.00015,13.92698]
[1780324613443,38.04,71416.59,0.15,0.20451,0.00015,13.92698]
[1780324613820,38.04,71416.59,0.15,0.20451,0.00015,13.92698]
[1780324614092,38.04,71416.59,0.15,0.20451,0.00015,13.92698]
[1780324614153,38.04,71405.9,0.15,0.20289,0.00015,13.85881]
[1780324618229,38.04,71404.6,0.15,0.20268,0.00015,13.85021]
[1780324619029,38.04,71392.88,0.15,0.20092,0.00015,13.77544]
[1780324623911,38.04,71400.17,0.15,0.20201,0.00015,13.82181]
[1780324625217,38.04,71410.67,0.15,0.2036,0.00015,13.88859]
[1780324629233,38.04,71418.41,0.15,0.20476,0.00015,13.93722]
[1780324633241,38.03,71430.16,0.15,0.20653,0.00015,14.01101]
[1780324639146,38.0,71431.04,0.15,0.20646,0.00015,14.00834]
[1780324642097,38.0,71441.23,0.15,0.208,0.00015,14.07205]
[1780324644858,38.0,71432.54,0.15,0.20665,0.00015,14.01617]
[1780324650733,37.99,71425.46,0.15,0.20553,0.00015,13.96972]
[1780324653756,37.99,71433.41,0.15,0.20668,0.00015,14.01472]
[1780324655768,37.98,71440.89,0.15,0.20781,0.00015,14.06155]
[1780324660818,37.98,71447.01,0.15,0.20872,0.00015,14.0992]
[1780324666846,37.97,71450.6,0.15,0.20922,0.00015,14.11982]
[1780324671883,37.97,71447.49,0.15,0.20871,0.00015,14.09889]
[1780324675908,37.96,71439.94,0.15,0.20753,0.00015,14.05]
[1780324679939,37.96,71428.44,0.15,0.20573,0.00015,13.97578]
[1780324682180,37.96,71416.06,0.15,0.20384,0.00015,13.8966]
[1780324683116,37.96,71399.09,0.15,0.20126,0.00015,13.78812]
[1780324689008,37.95,71406.07,0.15,0.20231,0.00015,13.83231]
[1780324694044,37.95,71416.23,0.15,0.20384,0.00015,13.89666]
[1780324695301,37.95,71429.71,0.15,0.20589,0.00015,13.9823]
[1780324696116,37.95,71438.92,0.15,0.2073,0.00015,14.04061]
[1780324699081,37.95,71429.67,0.15,0.20586,0.00015,13.98103]
[1780324704117,37.94,71435.73,0.15,0.20675,0.00015,14.01828]
[1780324708144,37.94,71417.06,0.15,0.20388,0.00015,13.89835]
[1780324711168,37.94,71427.44,0.15,0.2054,0.00015,13.95921]
[1780324716202,37.93,71427.38,0.15,0.20536,0.00015,13.95768]
[1780324721237,37.93,71425.78,0.15,0.20509,0.00015,13.94652]
[1780324723251,37.93,71432.76,0.15,0.20615,0.00015,13.99055]
[1780324726273,37.92,71425.57,0.15,0.20503,0.00015,13.94413]
[1780324731310,37.92,71425.09,0.15,0.20493,0.00015,13.93999]
[1780324736343,37.92,71424.16,0.15,0.20477,0.00015,13.93323]
[1780324741378,37.91,71425.75,0.15,0.20499,0.00015,13.94251]
[1780324742952,37.91,71425.87,0.15,0.20501,0.00015,13.94311]
[1780324743399,37.91,71380.44,0.15,0.19813,0.00015,13.65247]
[1780324746538,37.91,71377.86,0.15,0.19774,0.00015,13.63575]
[1780324746778,37.91,71377.86,0.15,0.19774,0.00015,13.63575]
[1780324746905,37.91,71377.86,0.15,0.19774,0.00015,13.63575]
[1780324746938,37.91,71377.86,0.15,0.19774,0.00015,13.63575]
[1780324746993,37.91,71377.86,0.15,0.19774,0.00015,13.63575]
[1780324747245,37.91,71377.86,0.15,0.19774,0.00015,13.63575]
[1780324747334,37.91,71374.78,0.15,0.19728,0.00015,13.61589]
[1780324750190,37.91,71355.46,0.15,0.19439,0.00015,13.49061]
[1780324752411,37.91,71362.19,0.15,0.19538,0.00015,13.53396]
[1780324751644,37.91,71371.72,0.15,0.1968,0.00015,13.59521]
[1780324752459,37.91,71371.72,0.15,0.1968,0.00015,13.59521]
[1780324752912,37.9,71371.85,0.15,0.19679,0.00015,13.59464]
[1780324754551,37.9,71371.79,0.15,0.19674,0.00015,13.59284]
[1780324755309,37.9,71372.27,0.15,0.19681,0.00015,13.59579]
[1780324756595,37.9,71371.84,0.15,0.19674,0.00015,13.59274]
[1780324756602,37.9,71371.84,0.15,0.19674,0.00015,13.59274]
[1780324756908,37.9,71371.84,0.15,0.19674,0.00015,13.59274]
[1780324757239,37.9,71369.99,0.15,0.19647,0.00015,13.58084]
[1780324758374,37.9,71361.09,0.15,0.19514,0.00015,13.52335]
[1780324758680,37.9,71361.09,0.15,0.19514,0.00015,13.52335]
[1780324758780,37.9,71361.09,0.15,0.19514,0.00015,13.52335]
[1780324758949,37.9,71361.09,0.15,0.19514,0.00015,13.52335]
[1780324759204,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759548,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759685,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759705,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759779,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759798,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759866,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759894,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324759951,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324760052,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324760120,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324760183,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324760235,37.9,71361.8,0.15,0.19524,0.00015,13.52792]
[1780324760260,37.89,71382.15,0.15,0.19828,0.00015,13.65875]
[1780324760471,37.89,71382.15,0.15,0.19828,0.00015,13.65875]
[1780324760521,37.89,71382.15,0.15,0.19828,0.00015,13.65875]
[1780324760767,37.89,71382.15,0.15,0.19828,0.00015,13.65875]
[1780324761221,37.89,71382.15,0.15,0.19828,0.00015,13.65875]
[1780324761263,37.89,71392.13,0.15,0.19977,0.00015,13.72257]
[1780324762227,37.89,71392.13,0.15,0.19977,0.00015,13.72257]
[1780324762275,37.89,71392.92,0.15,0.19989,0.00015,13.72748]
[1780324765114,37.89,71403.92,0.15,0.20153,0.00015,13.7972]
[1780324765793,37.89,71414.02,0.15,0.20306,0.00015,13.86161]
[1780324766661,37.89,71414.02,0.15,0.20306,0.00015,13.86161]
[1780324766701,37.89,71414.02,0.15,0.20306,0.00015,13.86161]
[1780324772602,37.88,71412.26,0.15,0.2027,0.00015,13.84402]
[1780324777639,37.88,71411.4,0.15,0.20254,0.00015,13.83748]
[1780324782675,37.88,71409.78,0.15,0.20227,0.00015,13.82612]
[1780324783732,37.88,71402.34,0.15,0.20114,0.00015,13.7783]
[1780324786707,37.87,71394.87,0.15,0.20001,0.00015,13.73009]
[1780324788340,37.87,71394.87,0.15,0.20001,0.00015,13.73009]
[1780324788362,37.87,71388.06,0.15,0.19898,0.00015,13.68635]
[1780324788801,37.87,71380.97,0.15,0.19791,0.00015,13.64066]
[1780324794625,37.87,71381.67,0.15,0.19801,0.00015,13.64475]
[1780324796695,37.87,71385.17,0.15,0.19853,0.00015,13.66724]
[1780324796715,37.87,71385.17,0.15,0.19853,0.00015,13.66724]
[1780324797353,37.87,71385.17,0.15,0.19853,0.00015,13.66724]
[1780324798174,37.87,71391.81,0.15,0.19953,0.00015,13.70984]
[1780324798500,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324798563,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324798587,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324798668,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324798722,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324799085,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324799131,37.87,71391.52,0.15,0.19949,0.00015,13.70791]
[1780324799427,37.87,71383.79,0.15,0.19832,0.00015,13.65809]
[1780324799767,37.87,71383.79,0.15,0.19832,0.00015,13.65809]
[1780324800045,37.87,71383.79,0.15,0.19832,0.00015,13.65809]
[1780324800079,37.87,71383.79,0.15,0.19832,0.00015,13.65809]
[1780324800166,37.87,71383.05,0.15,0.19821,0.00015,13.65334]
[1780324801024,37.87,71383.05,0.15,0.19821,0.00015,13.65334]
[1780324801437,37.87,71383.7,0.15,0.1983,0.00015,13.6574]
[1780324805453,37.87,71392.86,0.15,0.19967,0.00015,13.71577]
[1780324810505,37.86,71398.46,0.15,0.20048,0.00015,13.7503]
[1780324811231,37.86,71398.46,0.15,0.20048,0.00015,13.7503]
[1780324811424,37.86,71397.24,0.15,0.20029,0.00015,13.74216]
[1780324816468,37.86,71395.35,0.15,0.19998,0.00015,13.72909]
[1780324816469,37.84,71403.33,0.15,0.20109,0.00015,13.77632]
[1780324820466,37.81,71412.78,0.15,0.20229,0.00015,13.82714]
[1780324824012,37.77,71410.64,0.15,0.20171,0.00015,13.80305]
[1780324824436,37.76,71410.42,0.15,0.2016,0.00015,13.79842]
[1780324829459,37.75,71410.82,0.15,0.20163,0.00015,13.79985]
[1780324830541,37.75,71417.65,0.15,0.20265,0.00015,13.84314]
[1780324830861,37.75,71417.65,0.15,0.20265,0.00015,13.84314]
[1780324830914,37.75,71417.65,0.15,0.20265,0.00015,13.84314]
[1780324832133,37.75,71421.3,0.15,0.20316,0.00015,13.86177]
[1780324832300,37.75,71421.3,0.15,0.20316,0.00015,13.86177]
[1780324832344,37.75,71436.88,0.15,0.20555,0.00015,13.9615]
[1780324833065,37.75,71436.88,0.15,0.20555,0.00015,13.9615]
[1780324833130,37.75,71438.83,0.15,0.20584,0.00015,13.97366]
[1780324834429,37.74,71427.4,0.15,0.20407,0.00015,13.89991]
[1780324835667,37.74,71427.4,0.15,0.20406,0.00015,13.89953]
[1780324836470,37.74,71433.06,0.15,0.20491,0.00015,13.93516]
[1780324841479,37.74,71436.51,0.15,0.20541,0.00015,13.95601]
[1780324843548,37.73,71427.32,0.15,0.20398,0.00015,13.89601]
[1780324848606,37.73,71426.02,0.15,0.20373,0.00015,13.88596]
[1780324850512,37.72,71416.99,0.15,0.20234,0.00015,13.82734]
[1780324851463,37.72,71428.84,0.15,0.20414,0.00015,13.90309]
[1780324856481,37.72,71427.56,0.15,0.20391,0.00015,13.89346]
[1780324861499,37.71,71423.77,0.15,0.20329,0.00015,13.86743]
[1780324862534,37.71,71415.29,0.15,0.20198,0.00015,13.81235]
[1780324867620,37.7,71415.18,0.15,0.20193,0.00015,13.81043]
[1780324868491,37.7,71425.35,0.15,0.20348,0.00015,13.87551]
[1780324871464,37.7,71414.27,0.15,0.20177,0.00015,13.80345]
[1780324873842,37.7,71411.83,0.15,0.20138,0.00015,13.78729]
[1780324874466,37.7,71403.66,0.15,0.20014,0.00015,13.73447]
[1780324879504,37.69,71406.22,0.15,0.2005,0.00015,13.74985]
[1780324883553,37.69,71416.55,0.15,0.20205,0.00015,13.81529]
[1780324887552,37.68,71408.85,0.15,0.20085,0.00015,13.76479]
[1780324890565,37.68,71398.58,0.15,0.19928,0.00015,13.69795]
[1780324895535,37.68,71410.16,0.15,0.20097,0.00015,13.7672]
[1780324897879,37.68,71413.4,0.15,0.20146,0.00015,13.7877]
[1780324900028,37.68,71414.82,0.15,0.20166,0.00015,13.79643]
[1780324901076,37.68,71410.34,0.15,0.20098,0.00015,13.76743]
[1780324904820,37.67,71410.92,0.15,0.20105,0.00015,13.77047]
[1780324911174,37.67,71404.64,0.15,0.20007,0.00015,13.72914]
[1780324916641,37.67,71410.3,0.15,0.20091,0.00015,13.76485]
[1780324921675,37.66,71413.12,0.15,0.20132,0.00015,13.78214]
[1780324923721,37.66,71411.32,0.15,0.20104,0.00015,13.7702]
[1780324929094,37.66,71414.84,0.15,0.20156,0.00015,13.79211]
[1780324929886,37.66,71414.53,0.15,0.2015,0.00015,13.78993]
[1780324931110,37.66,71411.25,0.15,0.201,0.00015,13.76862]
[1780324937357,37.65,71416.65,0.15,0.20179,0.00015,13.80224]
[1780324940775,37.65,71425.48,0.15,0.20312,0.00015,13.85801]
[1780324945340,37.65,71408.49,0.15,0.2005,0.00015,13.74737]
[1780324946833,37.65,71408.49,0.15,0.2005,0.00015,13.74737]
[1780324947162,37.64,71400.51,0.15,0.19928,0.00015,13.69573]
[1780324949353,37.64,71391.46,0.15,0.19791,0.00015,13.6371]
[1780324954422,37.64,71387.36,0.15,0.19724,0.00015,13.60564]
[1780324959639,37.64,71389.66,0.15,0.19759,0.00015,13.62052]
[1780324961525,37.64,71399.59,0.15,0.19908,0.00015,13.68456]
[1780324966996,37.64,71392.73,0.15,0.19804,0.00015,13.63988]
[1780324972028,37.64,71388.87,0.15,0.19746,0.00015,13.61487]
[1780324974042,37.64,71400.33,0.15,0.19919,0.00015,13.68893]
[1780324979078,37.64,71399.02,0.15,0.19898,0.00015,13.68007]
[1780324984112,37.64,71398.75,0.15,0.19893,0.00015,13.67804]
[1780324989137,37.64,71397.29,0.15,0.1987,0.00015,13.66831]
[1780324990286,37.64,71382.69,0.15,0.1965,0.00015,13.57377]
[1780324991052,37.64,71382.69,0.15,0.1965,0.00015,13.57377]
[1780324991316,37.64,71382.69,0.15,0.1965,0.00015,13.57377]
[1780324991470,37.64,71382.69,0.15,0.1965,0.00015,13.57377]
[1780324991574,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324991770,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324991895,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324992129,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324992419,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324992456,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324992579,37.64,71364.36,0.15,0.19376,0.00015,13.45474]
[1780324992680,37.64,71354.18,0.15,0.19224,0.00015,13.38849]
[1780324992941,37.64,71354.18,0.15,0.19224,0.00015,13.38849]
[1780324994021,37.64,71354.21,0.15,0.19225,0.00015,13.38869]
[1780324994269,37.64,71354.21,0.15,0.19225,0.00015,13.38869]
[1780324994540,37.64,71354.21,0.15,0.19225,0.00015,13.38869]
[1780324994615,37.64,71343.74,0.15,0.1907,0.00015,13.32057]
[1780324995423,37.64,71343.74,0.15,0.1907,0.00015,13.32057]
[1780324995544,37.64,71343.74,0.15,0.1907,0.00015,13.32057]
[1780324995604,37.64,71343.74,0.15,0.1907,0.00015,13.32057]
[1780324995655,37.64,71333.1,0.15,0.18913,0.00015,13.25131]
[1780324996652,37.64,71320.82,0.15,0.18734,0.00015,13.17125]
[1780324998774,37.64,71316.56,0.15,0.18672,0.00015,13.14357]
[1780324998866,37.64,71316.56,0.15,0.18672,0.00015,13.14357]
[1780324999684,37.64,71316.56,0.15,0.18672,0.00015,13.14357]
[1780324999408,37.64,71327.15,0.15,0.18827,0.00015,13.21273]
[1780325000990,37.64,71328.67,0.15,0.18849,0.00015,13.22265]
[1780325001113,37.64,71328.67,0.15,0.18849,0.00015,13.22265]
[1780325001243,37.64,71328.85,0.15,0.18852,0.00015,13.2239]
[1780325002401,37.64,71328.85,0.15,0.18852,0.00015,13.2239]
[1780325002609,37.64,71338.93,0.15,0.19,0.00015,13.28971]
[1780325002765,37.64,71338.93,0.15,0.19,0.00015,13.28971]
[1780325003112,37.64,71338.93,0.15,0.19,0.00015,13.28971]
[1780325003141,37.64,71338.93,0.15,0.19,0.00015,13.28971]
[1780325003456,37.64,71338.93,0.15,0.19,0.00015,13.28971]
[1780325003565,37.64,71338.93,0.15,0.19,0.00015,13.28971]
[1780325003667,37.64,71355.62,0.15,0.19247,0.00015,13.39844]
[1780325003968,37.64,71355.62,0.15,0.19247,0.00015,13.39844]
[1780325004040,37.64,71355.62,0.15,0.19247,0.00015,13.39844]
[1780325004267,37.64,71355.81,0.15,0.1925,0.00015,13.39967]
[1780325004718,37.64,71355.81,0.15,0.1925,0.00015,13.39967]
[1780325004766,37.64,71355.81,0.15,0.1925,0.00015,13.39967]
[1780325004794,37.64,71355.81,0.15,0.1925,0.00015,13.39967]
[1780325005528,37.64,71355.81,0.15,0.1925,0.00015,13.39967]
[1780325005611,37.64,71348.84,0.15,0.19147,0.00015,13.35441]
[1780325005988,37.64,71348.84,0.15,0.19147,0.00015,13.35441]
[1780325006042,37.64,71348.84,0.15,0.19147,0.00015,13.35441]
[1780325006121,37.64,71348.84,0.15,0.19147,0.00015,13.35441]
[1780325006157,37.64,71348.84,0.15,0.19147,0.00015,13.35441]
[1780325006591,37.64,71348.84,0.15,0.19147,0.00015,13.35441]
[1780325006614,37.64,71357.71,0.15,0.19278,0.00015,13.41219]
[1780325007221,37.64,71357.71,0.15,0.19278,0.00015,13.41219]
[1780325007278,37.64,71357.71,0.15,0.19278,0.00015,13.41219]
[1780325007338,37.64,71362.39,0.15,0.19348,0.00015,13.44263]
[1780325008246,37.64,71362.39,0.15,0.19348,0.00015,13.44263]
[1780325008674,37.64,71377.28,0.15,0.1957,0.00015,13.53927]
[1780325012290,37.64,71379.13,0.15,0.19593,0.00015,13.54625]
[1780325012350,37.64,71379.13,0.15,0.19593,0.00015,13.54625]
[1780325012500,37.64,71379.13,0.15,0.19593,0.00015,13.54625]
[1780325012582,37.64,71379.13,0.15,0.19593,0.00015,13.54625]
[1780325012672,37.64,71379.13,0.15,0.19593,0.00015,13.54625]
[1780325012708,37.64,71384.44,0.15,0.19672,0.00015,13.58048]
[1780325013612,37.64,71384.44,0.15,0.19672,0.00015,13.58048]
[1780325013708,37.64,71387.07,0.15,0.19711,0.00015,13.59736]
[1780325014337,37.64,71387.49,0.15,0.19717,0.00015,13.59991]
[1780325015246,37.64,71387.49,0.15,0.19717,0.00015,13.59991]
[1780325015371,37.64,71387.49,0.15,0.19717,0.00015,13.59991]
[1780325015546,37.64,71393.94,0.15,0.19814,0.00015,13.64143]
[1780325019430,37.64,71391.58,0.15,0.19778,0.00015,13.62605]
[1780325019516,37.64,71391.58,0.15,0.19778,0.00015,13.62605]
[1780325019617,37.64,71395.63,0.15,0.19839,0.00015,13.65218]
[1780325021419,37.64,71395.94,0.15,0.19844,0.00015,13.65418]
[1780325021648,37.64,71398.53,0.15,0.19882,0.00015,13.67081]
[1780325024322,37.63,71400.68,0.15,0.19915,0.00015,13.68455]
[1780325024349,37.63,71400.68,0.15,0.19915,0.00015,13.68455]
[1780325024489,37.63,71400.68,0.15,0.19915,0.00015,13.68455]
[1780325024531,37.63,71400.68,0.15,0.19915,0.00015,13.68455]
[1780325024685,37.63,71404.64,0.15,0.19974,0.00015,13.71004]
[1780325025244,37.63,71404.64,0.15,0.19974,0.00015,13.71004]
[1780325025695,37.63,71416.58,0.15,0.20156,0.00015,13.78706]
[1780325026200,37.63,71416.58,0.15,0.20156,0.00015,13.78706]
[1780325026571,37.63,71416.58,0.15,0.20156,0.00015,13.78706]
[1780325026601,37.63,71416.58,0.15,0.20156,0.00015,13.78706]
[1780325026696,37.63,71418.0,0.15,0.20178,0.00015,13.79614]
[1780325028562,37.63,71418.35,0.15,0.20183,0.00015,13.79831]
[1780325028648,37.63,71421.31,0.15,0.20228,0.00015,13.81727]
[1780325030307,37.63,71421.35,0.15,0.20228,0.00015,13.81742]
[1780325034528,37.63,71418.8,0.15,0.20188,0.00015,13.80067]
[1780325034729,37.63,71416.54,0.15,0.20154,0.00015,13.78604]
[1780325036590,37.63,71416.54,0.15,0.20153,0.00015,13.78595]
[1780325036602,37.63,71416.54,0.15,0.20153,0.00015,13.78595]
[1780325036640,37.63,71413.0,0.15,0.20099,0.00015,13.76308]
[1780325040611,37.63,71410.17,0.15,0.20056,0.00015,13.7447]
[1780325040801,37.63,71410.17,0.15,0.20056,0.00015,13.7447]
[1780325040707,37.63,71412.53,0.15,0.20092,0.00015,13.75987]
[1780325040902,37.63,71412.53,0.15,0.20092,0.00015,13.75987]
[1780325041302,37.63,71412.53,0.15,0.20092,0.00015,13.75987]
[1780325041571,37.63,71355.46,0.15,0.19234,0.00015,13.39026]
[1780325042292,37.63,71355.46,0.15,0.19234,0.00015,13.39026]
[1780325042617,37.63,71355.94,0.15,0.19241,0.00015,13.39332]
[1780325042817,37.63,71355.94,0.15,0.19241,0.00015,13.39332]
[1780325043334,37.63,71355.94,0.15,0.19241,0.00015,13.39332]
[1780325043662,37.63,71355.94,0.15,0.19241,0.00015,13.39332]
[1780325043684,37.63,71349.8,0.15,0.1915,0.00015,13.35355]
[1780325044324,37.63,71349.8,0.15,0.1915,0.00015,13.35355]
[1780325044561,37.63,71349.8,0.15,0.1915,0.00015,13.35355]
[1780325044588,37.63,71349.8,0.15,0.1915,0.00015,13.35355]
[1780325044749,37.63,71349.8,0.15,0.1915,0.00015,13.35355]
[1780325044720,37.63,71343.27,0.15,0.19055,0.00015,13.31134]
[1780325045123,37.63,71343.27,0.15,0.19055,0.00015,13.31134]
[1780325047083,37.63,71336.79,0.15,0.1896,0.00015,13.26935]
[1780325047221,37.63,71336.79,0.15,0.1896,0.00015,13.26935]
[1780325047616,37.63,71339.72,0.15,0.19004,0.00015,13.28874]
[1780325048609,37.64,71332.47,0.15,0.18898,0.00015,13.24203]
[1780325050673,37.64,71330.5,0.15,0.1887,0.00015,13.22949]
[1780325050682,37.64,71330.5,0.15,0.1887,0.00015,13.22949]
[1780325050706,37.64,71330.5,0.15,0.1887,0.00015,13.22949]
[1780325050721,37.64,71330.5,0.15,0.1887,0.00015,13.22949]
[1780325050740,37.64,71330.5,0.15,0.1887,0.00015,13.22949]
[1780325050726,37.64,71340.97,0.15,0.19025,0.00015,13.29804]
[1780325051293,37.64,71340.97,0.15,0.19025,0.00015,13.29804]
[1780325051397,37.64,71340.97,0.15,0.19025,0.00015,13.29804]
[1780325051632,37.64,71340.97,0.15,0.19025,0.00015,13.29825]
[1780325056664,37.64,71343.06,0.15,0.19059,0.00015,13.31297]
[1780325060479,37.64,71340.99,0.15,0.19029,0.00015,13.29974]
[1780325060555,37.64,71340.99,0.15,0.19029,0.00015,13.29974]
[1780325060692,37.64,71351.09,0.15,0.19178,0.00015,13.36554]
[1780325065728,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325066443,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325066639,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325066651,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325066676,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325066713,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325066738,37.64,71351.93,0.15,0.19191,0.00015,13.3712]
[1780325071772,37.64,71357.1,0.15,0.19263,0.00015,13.40015]
[1780325076805,37.65,71355.89,0.15,0.19245,0.00015,13.39235]
[1780325080123,37.65,71358.88,0.15,0.1929,0.00015,13.41178]
[1780325082199,37.65,71360.35,0.15,0.19311,0.00015,13.42137]
[1780325082788,37.64,71373.57,0.15,0.19508,0.00015,13.50712]
[1780325083055,37.64,71373.57,0.15,0.19508,0.00015,13.50712]
[1780325083310,37.64,71373.57,0.15,0.19508,0.00015,13.50712]
[1780325083329,37.64,71373.57,0.15,0.19508,0.00015,13.50712]
[1780325083690,37.64,71373.57,0.15,0.19508,0.00015,13.50712]
[1780325083789,37.64,71395.19,0.15,0.19833,0.00015,13.6469]
[1780325087096,37.64,71397.73,0.15,0.19871,0.00015,13.66316]
[1780325087164,37.64,71397.71,0.15,0.19871,0.00015,13.66297]
[1780325092750,37.64,71397.08,0.15,0.19861,0.00015,13.6587]
[1780325093289,37.64,71399.2,0.15,0.19892,0.00015,13.67228]
[1780325093334,37.64,71399.2,0.15,0.19892,0.00015,13.67228]
[1780325093431,37.64,71398.45,0.15,0.19881,0.00015,13.66743]
[1780325095317,37.64,71398.58,0.15,0.19883,0.00015,13.66822]
[1780325095814,37.64,71398.97,0.15,0.19888,0.00015,13.67063]
[1780325100901,37.64,71397.73,0.15,0.19869,0.00015,13.66238]
[1780325101525,37.64,71397.73,0.15,0.19869,0.00015,13.66238]
[1780325101540,37.64,71397.73,0.15,0.19869,0.00015,13.66238]
[1780325101641,37.64,71397.52,0.15,0.19866,0.00015,13.66102]
[1780325103580,37.64,71399.28,0.15,0.19892,0.00015,13.67228]
[1780325103784,37.64,71398.42,0.15,0.19879,0.00015,13.66667]
[1780325105903,37.64,71397.88,0.15,0.19871,0.00015,13.66309]
[1780325106002,37.64,71397.88,0.15,0.19871,0.00015,13.66309]
[1780325106051,37.64,71397.88,0.15,0.19871,0.00015,13.66309]
[1780325106259,37.64,71405.51,0.15,0.19986,0.00015,13.71235]
[1780325107465,37.64,71405.51,0.15,0.19986,0.00015,13.71235]
[1780325107820,37.64,71402.12,0.15,0.19934,0.00015,13.69029]
[1780325108806,37.64,71394.12,0.15,0.19813,0.00015,13.63858]
[1780325110794,37.64,71394.94,0.15,0.19826,0.00015,13.64386]
[1780325110836,37.64,71394.94,0.15,0.19826,0.00015,13.64386]
[1780325110903,37.64,71393.71,0.15,0.19807,0.00015,13.63589]
[1780325111800,37.64,71393.71,0.15,0.19807,0.00015,13.63589]
[1780325111806,37.64,71393.71,0.15,0.19807,0.00015,13.63589]
[1780325111839,37.64,71393.71,0.15,0.19807,0.00015,13.63589]
[1780325111951,37.64,71394.18,0.15,0.19814,0.00015,13.63893]
[1780325112819,37.64,71402.25,0.15,0.19936,0.00015,13.69104]
[1780325113598,37.64,71402.25,0.15,0.19936,0.00015,13.69104]
[1780325113607,37.64,71402.25,0.15,0.19936,0.00015,13.69104]
[1780325113823,37.64,71402.25,0.15,0.19936,0.00015,13.69104]
[1780325113829,37.64,71402.25,0.15,0.19936,0.00015,13.69104]
[1780325113866,37.64,71404.0,0.15,0.19963,0.00015,13.70226]
[1780325114325,37.64,71404.0,0.15,0.19963,0.00015,13.70226]
[1780325116416,37.64,71409.95,0.15,0.20053,0.00015,13.7406]
[1780325116450,37.64,71409.95,0.15,0.20053,0.00015,13.7406]
[1780325117935,37.64,71405.9,0.15,0.19991,0.00015,13.71446]
[1780325118108,37.64,71405.75,0.15,0.19989,0.00015,13.71351]
[1780325120140,37.64,71398.87,0.15,0.19885,0.00015,13.66907]
[1780325121766,37.64,71380.21,0.15,0.19604,0.00015,13.54838]
[1780325126819,37.64,71380.67,0.15,0.19611,0.00015,13.55162]
[1780325127084,37.64,71380.72,0.15,0.19612,0.00015,13.55203]
[1780325129484,37.64,71377.85,0.15,0.1957,0.00015,13.53372]
[1780325135250,37.64,71377.44,0.15,0.1956,0.00015,13.52691]
[1780325138855,37.64,71370.11,0.15,0.19451,0.00015,13.47971]
[1780325139552,37.64,71387.34,0.15,0.1971,0.00015,13.59136]
[1780325142195,37.65,71388.03,0.15,0.19721,0.00015,13.59603]
[1780325146327,37.65,71403.03,0.15,0.19947,0.00015,13.69298]
[1780325151586,37.64,71405.75,0.15,0.19988,0.00015,13.71031]
[1780325156742,37.64,71406.53,0.15,0.2,0.00015,13.71545]
[1780325162439,37.64,71403.4,0.15,0.19952,0.00015,13.69518]
[1780325164456,37.64,71411.45,0.15,0.20075,0.00015,13.74705]
[1780325167585,37.64,71417.81,0.15,0.20171,0.00015,13.78792]
[1780325167773,37.64,71417.81,0.15,0.20171,0.00015,13.78792]
[1780325167789,37.64,71417.81,0.15,0.20171,0.00015,13.78792]
[1780325167798,37.64,71426.98,0.15,0.20311,0.00015,13.84666]
[1780325167986,37.64,71426.98,0.15,0.20311,0.00015,13.84666]
[1780325168030,37.64,71426.98,0.15,0.20311,0.00015,13.84666]
[1780325168879,37.64,71427.14,0.15,0.20313,0.00015,13.8477]
[1780325170696,37.64,71427.14,0.15,0.20313,0.00015,13.8477]
[1780325170711,37.64,71427.14,0.15,0.20313,0.00015,13.8477]
[1780325170713,37.64,71427.14,0.15,0.20313,0.00015,13.8477]
[1780325170825,37.64,71427.14,0.15,0.20313,0.00015,13.8477]
[1780325170905,37.64,71415.56,0.15,0.20136,0.00015,13.7731]
[1780325170946,37.64,71415.56,0.15,0.20136,0.00015,13.7731]
[1780325176543,37.64,71417.59,0.15,0.20168,0.00015,13.78641]
[1780325177643,37.64,71424.54,0.15,0.20274,0.00015,13.83116]
[1780325183591,37.64,71422.4,0.15,0.20241,0.00015,13.81738]
[1780325188025,37.64,71419.82,0.15,0.20202,0.00015,13.80075]
[1780325188870,37.64,71426.37,0.15,0.20302,0.00015,13.84286]
[1780325194670,37.64,71429.42,0.15,0.20343,0.00015,13.85736]
[1780325195962,37.64,71429.97,0.15,0.20351,0.00015,13.86083]
[1780325196684,37.64,71429.86,0.15,0.20349,0.00015,13.86005]
[1780325201721,37.64,71427.14,0.15,0.20306,0.00015,13.84201]
[1780325206753,37.64,71421.69,0.15,0.20221,0.00015,13.80639]
[1780325211789,37.64,71422.78,0.15,0.20237,0.00015,13.81306]
[1780325215817,37.63,71430.64,0.15,0.20357,0.00015,13.86321]
[1780325216401,37.63,71430.64,0.15,0.20357,0.00015,13.86321]
[1780325216825,37.63,71431.47,0.15,0.20369,0.00015,13.86841]
[1780325221861,37.63,71427.79,0.15,0.20311,0.00015,13.84416]
[1780325224018,37.63,71427.69,0.15,0.20309,0.00015,13.84331]
[1780325224028,37.63,71427.69,0.15,0.20309,0.00015,13.84331]
[1780325224041,37.63,71427.69,0.15,0.20309,0.00015,13.84331]
[1780325224880,37.63,71427.4,0.15,0.20304,0.00015,13.84134]
[1780325225891,37.63,71420.39,0.15,0.20197,0.00015,13.79619]
[1780325229916,37.63,71413.17,0.15,0.20086,0.00015,13.74924]
[1780325231941,37.63,71420.26,0.15,0.20193,0.00015,13.79462]
[1780325234462,37.63,71421.43,0.15,0.2021,0.00015,13.80179]
[1780325234535,37.63,71421.43,0.15,0.2021,0.00015,13.80179]
[1780325237972,37.62,71408.82,0.15,0.20017,0.00015,13.72001]
[1780325243535,37.62,71406.39,0.15,0.19978,0.00015,13.70372]
[1780325248697,37.62,71406.01,0.15,0.19972,0.00015,13.7008]
[1780325251064,37.62,71415.85,0.15,0.20115,0.00015,13.759]
[1780325256099,37.62,71415.83,0.15,0.20113,0.00015,13.7583]
[1780325261134,37.61,71419.7,0.15,0.20171,0.00015,13.78257]
[1780325266169,37.61,71416.34,0.15,0.20118,0.00015,13.76033]
[1780325271204,37.61,71410.33,0.15,0.20026,0.00015,13.72126]
[1780325276239,37.61,71408.76,0.15,0.20001,0.00015,13.71085]
[1780325281338,37.61,71410.04,0.15,0.2002,0.00015,13.71892]
[1780325287319,37.61,71418.68,0.15,0.20151,0.00015,13.77415]
[1780325293050,37.6,71421.89,0.15,0.20199,0.00015,13.79432]
[1780325292360,37.6,71429.46,0.15,0.20314,0.00015,13.8429]
[1780325297394,37.6,71423.62,0.15,0.20222,0.00015,13.80427]
[1780325299443,37.6,71423.43,0.15,0.20219,0.00015,13.80287]
[1780325299779,37.6,71423.43,0.15,0.20219,0.00015,13.80287]
[1780325299999,37.6,71423.43,0.15,0.20219,0.00015,13.80287]
[1780325300038,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325300417,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325300472,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325300753,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325300879,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325300927,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325301008,37.6,71441.34,0.15,0.20493,0.00015,13.91789]
[1780325301029,37.6,71447.75,0.15,0.20592,0.00015,13.95874]
[1780325301402,37.6,71447.75,0.15,0.20592,0.00015,13.95874]
[1780325301441,37.6,71447.75,0.15,0.20592,0.00015,13.95874]
[1780325302164,37.6,71452.74,0.15,0.20669,0.00015,13.99073]
[1780325302267,37.6,71452.74,0.15,0.20669,0.00015,13.99073]
[1780325302436,37.6,71452.83,0.15,0.2067,0.00015,13.99125]
[1780325306463,37.6,71463.33,0.15,0.20832,0.00016,14.05808]
[1780325308289,37.6,71464.19,0.15,0.20845,0.00016,14.06342]
[1780325308982,37.59,71466.37,0.15,0.20878,0.00016,14.07695]
[1780325314049,37.59,71466.67,0.15,0.20876,0.00016,14.07317]
[1780325314191,37.59,71466.67,0.15,0.20876,0.00016,14.07317]
[1780325314569,37.59,71466.67,0.15,0.20876,0.00016,14.07317]
[1780325314603,37.59,71466.67,0.15,0.20876,0.00016,14.07317]
[1780325314889,37.59,71480.13,0.15,0.21086,0.00016,14.15884]
[1780325315186,37.59,71480.13,0.15,0.21086,0.00016,14.15884]
[1780325315684,37.59,71480.13,0.15,0.21086,0.00016,14.15884]
[1780325315830,37.59,71480.13,0.15,0.21086,0.00016,14.15884]
[1780325315995,37.59,71480.13,0.15,0.21086,0.00016,14.15884]
[1780325316029,37.59,71480.13,0.15,0.21086,0.00016,14.15884]
[1780325316062,37.59,71486.05,0.15,0.21178,0.00016,14.19634]
[1780325316160,37.59,71486.05,0.15,0.21178,0.00016,14.19634]
[1780325316308,37.59,71486.05,0.15,0.21178,0.00016,14.19634]
[1780325316924,37.59,71486.05,0.15,0.21178,0.00016,14.19634]
[1780325317014,37.59,71498.89,0.15,0.2138,0.00016,14.27794]
[1780325317879,37.59,71489.31,0.15,0.21229,0.00016,14.21693]
[1780325319280,37.59,71488.5,0.15,0.21216,0.00016,14.21154]
[1780325319347,37.59,71488.5,0.15,0.21216,0.00016,14.21154]
[1780325319553,37.59,71488.5,0.15,0.21215,0.00016,14.21138]
[1780325324592,37.58,71487.97,0.15,0.21205,0.00016,14.2072]
[1780325325146,37.58,71487.97,0.15,0.21205,0.00016,14.2072]
[1780325325595,37.58,71490.1,0.15,0.21238,0.00016,14.22059]
[1780325330630,37.58,71496.05,0.15,0.21329,0.00016,14.25753]
[1780325333697,37.58,71495.7,0.15,0.21323,0.00016,14.25487]
[1780325334057,37.58,71495.2,0.15,0.21314,0.00016,14.25147]
[1780325334798,37.58,71495.2,0.15,0.21314,0.00016,14.25147]
[1780325335065,37.58,71498.6,0.15,0.21368,0.00016,14.27286]
[1780325335325,37.58,71498.6,0.15,0.21368,0.00016,14.27286]
[1780325335626,37.58,71498.6,0.15,0.21368,0.00016,14.27286]
[1780325336045,37.58,71498.6,0.15,0.21368,0.00016,14.27286]
[1780325335725,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336133,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336144,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336209,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336363,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336412,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336823,37.57,71462.11,0.15,0.20795,0.00016,14.04]
[1780325336940,37.57,71468.7,0.15,0.20897,0.00016,14.08186]
[1780325337465,37.57,71468.7,0.15,0.20897,0.00016,14.08186]
[1780325337488,37.57,71468.7,0.15,0.20897,0.00016,14.08186]
[1780325337532,37.57,71468.7,0.15,0.20897,0.00016,14.08186]
[1780325337540,37.57,71468.7,0.15,0.20897,0.00016,14.08186]
[1780325337658,37.57,71468.7,0.15,0.20897,0.00016,14.08186]
[1780325337756,37.57,71480.84,0.15,0.21087,0.00016,14.15936]
[1780325339504,37.57,71480.36,0.15,0.21079,0.00016,14.15615]
[1780325339672,37.57,71480.36,0.15,0.21079,0.00016,14.15615]
[1780325339716,37.57,71480.36,0.15,0.21079,0.00016,14.15615]
[1780325340024,37.57,71480.36,0.15,0.21079,0.00016,14.15615]
[1780325340036,37.57,71480.36,0.15,0.21079,0.00016,14.15615]
[1780325340074,37.57,71480.36,0.15,0.21079,0.00016,14.15615]
[1780325339916,37.57,71473.18,0.15,0.20966,0.00016,14.11008]
[1780325340915,37.57,71473.96,0.15,0.20977,0.00016,14.11483]
[1780325341749,37.57,71454.94,0.15,0.2068,0.00016,13.99294]
[1780325343007,37.57,71454.94,0.15,0.2068,0.00016,13.99294]
[1780325343064,37.57,71454.94,0.15,0.2068,0.00016,13.99294]
[1780325343078,37.57,71453.49,0.15,0.20657,0.00016,13.98338]
[1780325347049,37.57,71460.4,0.15,0.20763,0.00016,14.02717]
[1780325348051,37.57,71450.63,0.15,0.20611,0.00015,13.96439]
[1780325349047,37.57,71440.04,0.15,0.20447,0.00015,13.89612]
[1780325354074,37.56,71441.43,0.15,0.20467,0.00015,13.90441]
[1780325358369,37.56,71440.93,0.15,0.20457,0.00015,13.90043]
[1780325359052,37.56,71434.99,0.15,0.20366,0.00015,13.86214]
[1780325360375,37.56,71433.58,0.15,0.20343,0.00015,13.8528]
[1780325360387,37.56,71433.58,0.15,0.20343,0.00015,13.8528]
[1780325360763,37.56,71433.58,0.15,0.20343,0.00015,13.8528]
[1780325360852,37.56,71433.25,0.15,0.20338,0.00015,13.85038]
[1780325363869,37.55,71422.01,0.15,0.20163,0.00015,13.77709]
[1780325364700,37.55,71422.01,0.15,0.20163,0.00015,13.77709]
[1780325365000,37.55,71422.01,0.15,0.20163,0.00015,13.77709]
[1780325365095,37.55,71400.99,0.15,0.19843,0.00015,13.64099]
[1780325365217,37.55,71400.99,0.15,0.19843,0.00015,13.64099]
[1780325365632,37.55,71400.99,0.15,0.19843,0.00015,13.64099]
[1780325365744,37.55,71400.99,0.15,0.19843,0.00015,13.64099]
[1780325365882,37.55,71401.11,0.15,0.19844,0.00015,13.64139]
[1780325366197,37.55,71401.11,0.15,0.19844,0.00015,13.64139]
[1780325366611,37.55,71401.11,0.15,0.19844,0.00015,13.64139]
[1780325366658,37.55,71401.11,0.15,0.19844,0.00015,13.64139]
[1780325367847,37.55,71397.57,0.15,0.1979,0.00015,13.61846]
[1780325367924,37.55,71397.57,0.15,0.1979,0.00015,13.61846]
[1780325367969,37.55,71397.57,0.15,0.1979,0.00015,13.61846]
[1780325368003,37.55,71397.57,0.15,0.1979,0.00015,13.61846]
[1780325368106,37.55,71397.81,0.15,0.19793,0.00015,13.61992]
[1780325372432,37.55,71399.46,0.15,0.19812,0.00015,13.62523]
[1780325372477,37.55,71399.46,0.15,0.19812,0.00015,13.62523]
[1780325372933,37.55,71396.29,0.15,0.19764,0.00015,13.60456]
[1780325374520,37.55,71396.56,0.15,0.19767,0.00015,13.60615]
[1780325375031,37.55,71396.56,0.15,0.19767,0.00015,13.60615]
[1780325375079,37.55,71396.56,0.15,0.19767,0.00015,13.60615]
[1780325375091,37.55,71401.33,0.15,0.19839,0.00015,13.63697]
[1780325376095,37.55,71410.05,0.15,0.19972,0.00015,13.69326]
[1780325376420,37.55,71410.05,0.15,0.19972,0.00015,13.69326]
[1780325377129,37.55,71422.09,0.15,0.20155,0.00015,13.77094]
[1780325381995,37.54,71410.68,0.15,0.19978,0.00015,13.69625]
[1780325387034,37.54,71414.62,0.15,0.20038,0.00015,13.72133]
[1780325392070,37.54,71418.24,0.15,0.20091,0.00015,13.74399]
[1780325397111,37.54,71411.44,0.15,0.19986,0.00015,13.69933]
[1780325398119,37.54,71404.58,0.15,0.19881,0.00015,13.65492]
[1780325402166,37.53,71421.87,0.15,0.20142,0.00015,13.76563]
[1780325405173,37.53,71431.1,0.15,0.20282,0.00015,13.82447]
[1780325407191,37.53,71441.91,0.15,0.20447,0.00015,13.89357]
[1780325412402,37.52,71438.38,0.15,0.20389,0.00015,13.86962]
[1780325416387,37.52,71432.47,0.15,0.20296,0.00015,13.83049]
[1780325416837,37.52,71433.87,0.15,0.20317,0.00015,13.83927]
[1780325420035,37.52,71437.63,0.15,0.20373,0.00015,13.86294]
[1780325420128,37.52,71435.63,0.15,0.20342,0.00015,13.84977]
[1780325420267,37.52,71435.63,0.15,0.20342,0.00015,13.84977]
[1780325420703,37.51,71453.37,0.15,0.20615,0.00016,13.96369]
[1780325423082,37.51,71453.37,0.15,0.20614,0.00016,13.96331]
[1780325423140,37.51,71453.37,0.15,0.20614,0.00016,13.96331]
[1780325423141,37.51,71447.17,0.15,0.20517,0.00015,13.92272]
[1780325423873,37.51,71447.17,0.15,0.20517,0.00015,13.92272]
[1780325423959,37.51,71440.73,0.15,0.20416,0.00015,13.88096]
[1780325428766,37.5,71448.59,0.15,0.20535,0.00015,13.93043]
[1780325434919,37.5,71451.46,0.15,0.20569,0.00016,13.94192]
[1780325438521,37.49,71459.82,0.15,0.20695,0.00016,13.99425]
[1780325443449,37.48,71452.38,0.15,0.20575,0.00016,13.94442]
[1780325446340,37.48,71456.66,0.15,0.2064,0.00016,13.97124]
[1780325446375,37.48,71456.66,0.15,0.2064,0.00016,13.97124]
[1780325446471,37.48,71467.13,0.15,0.20802,0.00016,14.0381]
[1780325449983,37.47,71476.15,0.15,0.20939,0.00016,14.09454]
[1780325453475,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325453614,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325453964,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325454002,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325454087,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325454109,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325454178,37.47,71473.33,0.15,0.20891,0.00016,14.07499]
[1780325454210,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454542,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454580,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454608,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454638,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454714,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454742,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325454872,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325455038,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325455070,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325455172,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325455177,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325455193,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325455225,37.47,71487.7,0.15,0.21116,0.00016,14.1666]
[1780325456133,37.46,71487.82,0.15,0.21117,0.00016,14.1669]
[1780325456156,37.46,71487.82,0.15,0.21117,0.00016,14.1669]
[1780325456178,37.46,71487.82,0.15,0.21117,0.00016,14.1669]
[1780325456213,37.46,71487.82,0.15,0.21117,0.00016,14.1669]
[1780325456243,37.46,71487.82,0.15,0.21117,0.00016,14.1669]
[1780325456597,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456619,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456628,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456653,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456680,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456710,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456727,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456742,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456752,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456757,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456777,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456802,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325456841,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325457008,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325457021,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325457067,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325457197,37.46,71487.15,0.15,0.21105,0.00016,14.16228]
[1780325457231,37.46,71486.65,0.15,0.21097,0.00016,14.15874]
[1780325457310,37.46,71486.65,0.15,0.21097,0.00016,14.15874]
[1780325460425,37.46,71490.41,0.15,0.21153,0.00016,14.18172]
[1780325462774,37.46,71488.71,0.15,0.21126,0.00016,14.1705]
[1780325462778,37.45,71497.69,0.15,0.21267,0.00016,14.22751]
[1780325466904,37.42,71504.63,0.15,0.21353,0.00016,14.26272]
[1780325472653,37.34,71512.01,0.15,0.2142,0.00016,14.29007]
[1780325477687,37.29,71511.61,0.15,0.21385,0.00016,14.27657]
[1780325482717,37.28,71509.83,0.15,0.21346,0.00016,14.26102]
[1780325488601,37.21,71507.71,0.15,0.21268,0.00016,14.23018]
[1780325489061,37.21,71491.46,0.15,0.2101,0.00016,14.1254]
[1780325489623,37.21,71491.46,0.15,0.2101,0.00016,14.1254]
[1780325489873,37.21,71491.46,0.15,0.2101,0.00016,14.1254]
[1780325489895,37.21,71491.46,0.15,0.2101,0.00016,14.1254]
[1780325489985,37.21,71491.46,0.15,0.2101,0.00016,14.1254]
[1780325490203,37.21,71491.46,0.15,0.2101,0.00016,14.1254]
[1780325490261,37.21,71471.66,0.15,0.20696,0.00016,13.99694]
[1780325490652,37.21,71471.66,0.15,0.20696,0.00016,13.99694]
[1780325490700,37.21,71471.66,0.15,0.20696,0.00016,13.99694]
[1780325490828,37.21,71471.66,0.15,0.20696,0.00016,13.99694]
[1780325490840,37.21,71471.66,0.15,0.20696,0.00016,13.99694]
[1780325490849,37.21,71471.66,0.15,0.20696,0.00016,13.99694]
[1780325491104,37.2,71466.63,0.15,0.20612,0.00016,13.95939]
[1780325491422,37.2,71466.63,0.15,0.20612,0.00016,13.95939]
[1780325491430,37.2,71466.63,0.15,0.20612,0.00016,13.95939]
[1780325491448,37.2,71466.63,0.15,0.20612,0.00016,13.95939]
[1780325491490,37.2,71466.63,0.15,0.20612,0.00016,13.95939]
[1780325491654,37.2,71466.63,0.15,0.20612,0.00016,13.95939]
[1780325492099,37.2,71467.72,0.15,0.20629,0.00016,13.96629]
[1780325492589,37.2,71467.72,0.15,0.20629,0.00016,13.96629]
[1780325492652,37.2,71467.72,0.15,0.20629,0.00016,13.96629]
[1780325492800,37.2,71466.54,0.15,0.2061,0.00016,13.95865]
[1780325497851,37.2,71467.5,0.15,0.20624,0.00016,13.96422]
[1780325497868,37.2,71467.5,0.15,0.20624,0.00016,13.96422]
[1780325497879,37.2,71469.53,0.15,0.20655,0.00016,13.97717]
[1780325498876,37.2,71469.53,0.15,0.20655,0.00016,13.97717]
[1780325499256,37.2,71470.42,0.15,0.20668,0.00016,13.98251]
[1780325499643,37.2,71470.42,0.15,0.20668,0.00016,13.98251]
[1780325499937,37.2,71470.42,0.15,0.20668,0.00016,13.98251]
[1780325500082,37.2,71470.42,0.15,0.20668,0.00016,13.98251]
[1780325500263,37.2,71470.42,0.15,0.20668,0.00016,13.98251]
[1780325500112,37.2,71437.12,0.15,0.2015,0.00015,13.76624]
[1780325500594,37.2,71437.12,0.15,0.2015,0.00015,13.76624]
[1780325501206,37.2,71437.12,0.15,0.2015,0.00015,13.76624]
[1780325501251,37.2,71437.12,0.15,0.2015,0.00015,13.76624]
[1780325501308,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325501685,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325501722,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325502337,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325502436,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325502541,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325502577,37.2,71424.69,0.15,0.19957,0.00015,13.68466]
[1780325502924,37.2,71421.51,0.15,0.19908,0.00015,13.66386]
[1780325505101,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505658,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505820,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505835,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505914,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505956,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505966,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325505971,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325506168,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325506170,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325506226,37.19,71410.81,0.15,0.19743,0.00015,13.59334]
[1780325506278,37.19,71399.04,0.15,0.19564,0.00015,13.51611]
[1780325506440,37.19,71399.04,0.15,0.19564,0.00015,13.51611]
[1780325507518,37.19,71399.76,0.15,0.19575,0.00015,13.52083]
[1780325507533,37.19,71399.76,0.15,0.19575,0.00015,13.52083]
[1780325507585,37.19,71399.76,0.15,0.19575,0.00015,13.52083]
[1780325507899,37.19,71407.32,0.15,0.1969,0.00015,13.57024]
[1780325512935,37.19,71410.86,0.15,0.19742,0.00015,13.59266]
[1780325517969,37.19,71409.96,0.15,0.19727,0.00015,13.58619]
[1780325520990,37.19,71402.74,0.15,0.19616,0.00015,13.53859]
[1780325526032,37.19,71399.35,0.15,0.19564,0.00015,13.51623]
[1780325527232,37.19,71379.96,0.15,0.1927,0.00015,13.38869]
[1780325530743,37.19,71380.89,0.15,0.19284,0.00015,13.39443]
[1780325531274,37.18,71368.16,0.15,0.19092,0.00015,13.31024]
[1780325536301,37.18,71362.08,0.15,0.19,0.00015,13.26979]
[1780325540949,37.18,71366.79,0.15,0.19069,0.00015,13.30044]
[1780325541234,37.18,71352.6,0.15,0.18857,0.00015,13.20675]
[1780325542336,37.18,71359.8,0.15,0.18965,0.00015,13.25428]
[1780325547349,37.18,71363.13,0.15,0.19014,0.00015,13.27604]
[1780325548306,37.18,71350.89,0.15,0.18832,0.00015,13.19521]
[1780325552255,37.18,71340.6,0.15,0.18674,0.00015,13.12218]
[1780325555724,37.18,71336.94,0.15,0.18619,0.00015,13.0979]
[1780325556289,37.18,71324.25,0.15,0.18433,0.00015,13.01392]
[1780325558340,37.18,71333.92,0.15,0.18575,0.00015,13.07814]
[1780325559058,37.18,71333.92,0.15,0.18575,0.00015,13.07814]
[1780325559069,37.18,71333.92,0.15,0.18575,0.00015,13.07814]
[1780325559267,37.18,71333.92,0.15,0.18575,0.00015,13.07816]
[1780325561281,37.18,71324.71,0.15,0.1844,0.00015,13.0173]
[1780325563459,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325563604,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325563638,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325563697,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325563919,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325564066,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325564141,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325564234,37.18,71325.49,0.15,0.18452,0.00015,13.02265]
[1780325564303,37.18,71356.09,0.15,0.18904,0.00015,13.22496]
[1780325564475,37.18,71356.09,0.15,0.18904,0.00015,13.22496]
[1780325564694,37.18,71356.09,0.15,0.18904,0.00015,13.22496]
[1780325565021,37.18,71356.09,0.15,0.18904,0.00015,13.22496]
[1780325565130,37.18,71356.09,0.15,0.18904,0.00015,13.22496]
[1780325565318,37.18,71355.38,0.15,0.18894,0.00015,13.22028]
[1780325565506,37.18,71355.38,0.15,0.18894,0.00015,13.22028]
[1780325565676,37.18,71355.38,0.15,0.18894,0.00015,13.22028]
[1780325566013,37.18,71355.38,0.15,0.18894,0.00015,13.22028]
[1780325566076,37.18,71355.38,0.15,0.18894,0.00015,13.22028]
[1780325566324,37.18,71344.97,0.15,0.18739,0.00015,13.1514]
[1780325566681,37.18,71344.97,0.15,0.18739,0.00015,13.1514]
[1780325567111,37.18,71344.97,0.15,0.18739,0.00015,13.1514]
[1780325567324,37.18,71337.51,0.15,0.18629,0.00015,13.10205]
[1780325567927,37.18,71337.51,0.15,0.18629,0.00015,13.10205]
[1780325567976,37.18,71337.51,0.15,0.18629,0.00015,13.10205]
[1780325568331,37.18,71335.6,0.15,0.186,0.00015,13.08939]
[1780325569725,37.18,71332.01,0.15,0.18548,0.00015,13.06564]
[1780325570345,37.18,71331.83,0.15,0.18545,0.00015,13.06445]
[1780325572259,37.18,71332.15,0.15,0.1855,0.00015,13.06656]
[1780325572360,37.18,71331.5,0.15,0.1854,0.00015,13.06226]
[1780325577365,37.18,71332.27,0.15,0.18551,0.00015,13.06738]
[1780325578386,37.18,71320.53,0.15,0.18379,0.00015,12.98977]
[1780325583395,37.18,71320.13,0.15,0.18374,0.00015,12.9875]
[1780325583374,37.18,71327.57,0.15,0.18484,0.00015,13.03689]
[1780325588433,37.18,71332.14,0.15,0.18551,0.00015,13.06716]
[1780325592327,37.18,71334.14,0.15,0.1858,0.00015,13.08034]
[1780325592357,37.18,71341.83,0.15,0.18694,0.00015,13.1311]
[1780325592859,37.18,71341.83,0.15,0.18694,0.00015,13.1311]
[1780325593319,37.18,71341.83,0.15,0.18694,0.00015,13.1311]
[1780325593420,37.18,71348.19,0.15,0.18788,0.00015,13.17303]
[1780325593523,37.18,71348.19,0.15,0.18788,0.00015,13.17303]
[1780325594345,37.18,71349.47,0.15,0.18807,0.00015,13.18151]
[1780325597237,37.18,71350.77,0.15,0.18826,0.00015,13.19032]
[1780325597432,37.18,71351.49,0.15,0.18837,0.00015,13.19512]
[1780325598944,37.18,71351.78,0.15,0.18842,0.00015,13.19705]
[1780325599288,37.18,71350.88,0.15,0.18828,0.00015,13.19113]
[1780325601064,37.18,71350.88,0.15,0.18828,0.00015,13.19113]
[1780325601348,37.18,71349.99,0.15,0.18815,0.00015,13.18524]
[1780325602361,37.18,71340.32,0.15,0.18672,0.00015,13.12133]
[1780325606365,37.18,71349.96,0.15,0.18814,0.00015,13.18477]
[1780325611372,37.18,71347.0,0.15,0.18769,0.00015,13.16481]
[1780325615419,37.18,71348.44,0.15,0.18785,0.00015,13.16913]
[1780325616426,37.18,71356.85,0.15,0.18909,0.00015,13.2245]
[1780325621440,37.18,71359.8,0.15,0.18952,0.00015,13.24352]
[1780325625011,37.18,71361.41,0.15,0.18975,0.00015,13.2536]
[1780325625312,37.18,71361.41,0.15,0.18975,0.00015,13.2536]
[1780325625366,37.18,71361.41,0.15,0.18975,0.00015,13.2536]
[1780325625415,37.17,71367.87,0.15,0.19071,0.00015,13.29606]
[1780325625567,37.17,71367.87,0.15,0.19071,0.00015,13.29606]
[1780325625771,37.17,71367.87,0.15,0.19071,0.00015,13.29606]
[1780325625887,37.17,71367.87,0.15,0.19071,0.00015,13.29606]
[1780325626068,37.17,71367.87,0.15,0.19071,0.00015,13.29606]
[1780325626296,37.17,71382.23,0.15,0.19287,0.00015,13.39051]
[1780325627281,37.17,71382.23,0.15,0.19287,0.00015,13.39051]
[1780325627297,37.17,71382.23,0.15,0.19287,0.00015,13.39051]
[1780325627304,37.17,71382.23,0.15,0.19287,0.00015,13.39051]
[1780325627396,37.17,71382.23,0.15,0.19287,0.00015,13.39051]
[1780325627343,37.17,71384.49,0.15,0.1932,0.00015,13.40516]
[1780325630254,37.17,71380.28,0.15,0.19256,0.00015,13.37724]
[1780325630332,37.17,71380.28,0.15,0.19256,0.00015,13.37724]
[1780325630345,37.17,71384.0,0.15,0.19311,0.00015,13.40131]
[1780325633725,37.17,71383.56,0.15,0.19304,0.00015,13.39795]
[1780325633775,37.17,71383.56,0.15,0.19304,0.00015,13.39795]
[1780325633826,37.17,71383.23,0.15,0.19298,0.00015,13.39555]
[1780325635759,37.17,71383.23,0.15,0.19297,0.00015,13.39531]
[1780325636416,37.17,71383.62,0.15,0.19302,0.00015,13.39741]
[1780325637795,37.17,71383.44,0.15,0.19299,0.00015,13.396]
[1780325637797,37.17,71383.44,0.15,0.19299,0.00015,13.396]
[1780325637860,37.17,71384.66,0.15,0.19317,0.00015,13.40402]
[1780325638627,37.17,71384.66,0.15,0.19317,0.00015,13.40402]
[1780325639093,37.17,71384.66,0.15,0.19317,0.00015,13.40402]
[1780325639264,37.17,71384.66,0.15,0.19317,0.00015,13.40402]
[1780325639295,37.16,71374.63,0.15,0.19165,0.00015,13.33754]
[1780325639841,37.16,71374.63,0.15,0.19165,0.00015,13.33754]
[1780325639917,37.16,71374.63,0.15,0.19165,0.00015,13.33754]
[1780325639969,37.16,71356.75,0.15,0.18898,0.00015,13.21963]
[1780325641313,37.16,71356.75,0.15,0.18898,0.00015,13.21963]
[1780325641370,37.16,71356.71,0.15,0.18897,0.00015,13.21919]
[1780325641907,37.16,71356.71,0.15,0.18897,0.00015,13.21919]
[1780325642413,37.16,71358.96,0.15,0.1893,0.00015,13.23403]
[1780325643422,37.16,71366.54,0.15,0.19044,0.00015,13.28401]
[1780325648426,37.16,71366.33,0.15,0.1904,0.00015,13.28224]
[1780325649415,37.16,71376.57,0.15,0.19193,0.00015,13.34955]
[1780325651386,37.16,71366.81,0.15,0.19046,0.00015,13.28492]
[1780325656416,37.16,71364.77,0.15,0.19014,0.00015,13.27118]
[1780325657582,37.16,71365.14,0.15,0.1902,0.00015,13.27349]
[1780325658411,37.16,71359.2,0.15,0.18931,0.00015,13.23418]
[1780325662433,37.16,71349.84,0.15,0.18791,0.00015,13.17202]
[1780325667457,37.15,71355.7,0.15,0.18877,0.00015,13.2102]
[1780325671487,37.15,71346.6,0.15,0.18734,0.00015,13.14437]
[1780325673507,37.15,71337.61,0.15,0.18601,0.00015,13.08468]
[1780325678512,37.15,71340.12,0.15,0.18638,0.00015,13.10117]
[1780325681439,37.15,71349.64,0.15,0.18778,0.00015,13.16402]
[1780325684434,37.15,71339.99,0.15,0.18634,0.00015,13.0993]
[1780325689441,37.15,71334.44,0.15,0.18551,0.00015,13.06249]
[1780325692804,37.15,71333.81,0.15,0.18542,0.00015,13.05835]
[1780325693075,37.15,71333.81,0.15,0.18542,0.00015,13.05835]
[1780325698075,37.15,71338.32,0.15,0.18608,0.00015,13.08801]
[1780325701477,37.15,71337.37,0.15,0.18594,0.00015,13.08153]
[1780325703307,37.15,71336.47,0.15,0.1858,0.00015,13.07547]
[1780325708331,37.14,71336.05,0.15,0.18574,0.00015,13.07243]
[1780325713365,37.14,71335.21,0.15,0.18561,0.00015,13.06666]
[1780325717394,37.14,71342.97,0.15,0.18675,0.00015,13.11779]
[1780325722427,37.14,71341.0,0.15,0.18645,0.00015,13.10433]
[1780325726455,37.14,71356.59,0.15,0.18875,0.00015,13.20706]
[1780325729783,37.14,71359.19,0.15,0.18913,0.00015,13.2238]
[1780325730484,37.14,71359.85,0.15,0.18923,0.00015,13.22809]
[1780325735520,37.14,71365.58,0.15,0.19002,0.00015,13.26053]
[1780325740555,37.14,71361.56,0.15,0.18941,0.00015,13.2337]
[1780325741218,37.14,71361.56,0.15,0.18941,0.00015,13.2337]
[1780325741570,37.14,71361.96,0.15,0.18947,0.00015,13.23632]
[1780325743576,37.13,71345.1,0.15,0.18696,0.00015,13.1247]
[1780325748611,37.13,71344.34,0.15,0.18684,0.00015,13.11957]
[1780325753646,37.13,71350.43,0.15,0.18774,0.00015,13.15966]
[1780325755660,37.13,71339.77,0.15,0.18616,0.00015,13.08911]
[1780325760697,37.13,71338.95,0.15,0.18604,0.00015,13.08362]
[1780325765733,37.13,71339.6,0.15,0.18613,0.00015,13.08752]
[1780325770767,37.13,71338.37,0.15,0.18594,0.00015,13.07897]
[1780325775803,37.13,71337.33,0.15,0.18577,0.00015,13.07172]
[1780325778425,37.13,71337.01,0.15,0.18572,0.00015,13.06948]
[1780325780996,37.13,71328.7,0.15,0.1845,0.00015,13.01434]
[1780325786062,37.13,71326.43,0.15,0.18416,0.00015,12.99914]
[1780325787245,37.13,71326.99,0.15,0.18424,0.00015,13.00284]
[1780325788631,37.13,71339.85,0.15,0.18614,0.00015,13.08797]
[1780325793643,37.13,71339.1,0.15,0.18596,0.00015,13.07768]
[1780325798669,37.12,71339.1,0.15,0.18595,0.00015,13.077]
[1780325803699,37.12,71336.11,0.15,0.1855,0.00015,13.05667]
[1780325808702,37.12,71335.31,0.15,0.18537,0.00015,13.05095]
[1780325811965,37.12,71335.42,0.15,0.18538,0.00015,13.05147]
[1780325813676,37.12,71326.84,0.15,0.18411,0.00015,12.99446]
[1780325818692,37.12,71327.38,0.15,0.18419,0.00015,12.99801]
[1780325823701,37.12,71330.58,0.15,0.18466,0.00015,13.01908]
[1780325828722,37.12,71329.26,0.15,0.18446,0.00015,13.01018]
[1780325833726,37.12,71328.38,0.15,0.18433,0.00015,13.00422]
[1780325838736,37.12,71326.37,0.15,0.18403,0.00015,12.9908]
[1780325843755,37.12,71327.71,0.15,0.18423,0.00015,12.9997]
[1780325848761,37.12,71327.81,0.15,0.18425,0.00015,13.00038]
[1780325851517,37.12,71329.5,0.15,0.18449,0.00015,13.01158]
[1780325852731,37.12,71340.34,0.15,0.18604,0.00015,13.07853]
[1780325857756,37.12,71338.83,0.15,0.18581,0.00015,13.06805]
[1780325862768,37.11,71336.16,0.15,0.1854,0.00015,13.04993]
[1780325867789,37.11,71330.81,0.15,0.18461,0.00015,13.01426]
[1780325872660,37.11,71342.96,0.15,0.1864,0.00015,13.09459]
[1780325877664,37.11,71346.37,0.15,0.18689,0.00015,13.11668]
[1780325878116,37.11,71346.41,0.15,0.18689,0.00015,13.11678]
[1780325878156,37.11,71346.41,0.15,0.18689,0.00015,13.11678]
[1780325882642,37.11,71357.75,0.15,0.18856,0.00015,13.19099]
[1780325882819,37.11,71357.75,0.15,0.18856,0.00015,13.19099]
[1780325883554,37.11,71357.75,0.15,0.18856,0.00015,13.19088]
[1780325884560,37.11,71366.93,0.15,0.18992,0.00015,13.25138]
[1780325886161,37.11,71364.93,0.15,0.18962,0.00015,13.23812]
[1780325886577,37.11,71364.41,0.15,0.18954,0.00015,13.23463]
[1780325887581,37.11,71352.7,0.15,0.1878,0.00015,13.1571]
[1780325892618,37.1,71357.32,0.15,0.18847,0.00015,13.18724]
[1780325892996,37.1,71357.32,0.15,0.18847,0.00015,13.18724]
[1780325893624,37.1,71359.62,0.15,0.18881,0.00015,13.20231]
[1780325898661,37.1,71362.83,0.15,0.18929,0.00015,13.22331]
[1780325902783,37.1,71357.83,0.15,0.18854,0.00015,13.1902]
[1780325903694,37.1,71357.82,0.15,0.18854,0.00015,13.19014]
[1780325908730,37.1,71352.51,0.15,0.18775,0.00015,13.15486]
[1780325913771,37.1,71348.99,0.15,0.18717,0.00015,13.12641]
[1780325915367,37.1,71351.26,0.15,0.1875,0.00015,13.14138]
[1780325915559,37.1,71351.26,0.15,0.1875,0.00015,13.14138]
[1780325915583,37.1,71351.26,0.15,0.1875,0.00015,13.14138]
[1780325915600,37.1,71351.8,0.15,0.18758,0.00015,13.14477]
[1780325915841,37.1,71351.8,0.15,0.18758,0.00015,13.14477]
[1780325915882,37.1,71351.8,0.15,0.18758,0.00015,13.14477]
[1780325915926,37.1,71351.8,0.15,0.18758,0.00015,13.14477]
[1780325916183,37.1,71351.8,0.15,0.18758,0.00015,13.14477]
[1780325916221,37.1,71351.8,0.15,0.18758,0.00015,13.14477]
[1780325916322,37.1,71360.78,0.15,0.18892,0.00015,13.20419]
[1780325918310,37.1,71360.78,0.15,0.18891,0.00015,13.20394]
[1780325918396,37.1,71360.78,0.15,0.18891,0.00015,13.20394]
[1780325918711,37.1,71361.45,0.15,0.189,0.00015,13.20788]
[1780325919236,37.1,71361.45,0.15,0.189,0.00015,13.20788]
[1780325919652,37.1,71361.37,0.15,0.18898,0.00015,13.2071]
[1780325924670,37.09,71365.09,0.15,0.18951,0.00015,13.23065]
[1780325926883,37.09,71364.96,0.15,0.18948,0.00015,13.22926]
[1780325927775,37.09,71367.44,0.15,0.18985,0.00015,13.2455]
[1780325929731,37.09,71370.88,0.15,0.19036,0.00015,13.26805]
[1780325929926,37.09,71381.19,0.15,0.1919,0.00015,13.3359]
[1780325931463,37.09,71381.19,0.15,0.1919,0.00015,13.3359]
[1780325931500,37.09,71381.19,0.15,0.1919,0.00015,13.3359]
[1780325933510,37.09,71381.24,0.15,0.1919,0.00015,13.3357]
[1780325933630,37.09,71381.24,0.15,0.1919,0.00015,13.3357]
[1780325935084,37.09,71381.12,0.15,0.19187,0.00015,13.33425]
[1780325935161,37.09,71381.12,0.15,0.19187,0.00015,13.33425]
[1780325935562,37.09,71381.12,0.15,0.19187,0.00015,13.33425]
[1780325935637,37.09,71381.12,0.15,0.19187,0.00015,13.33425]
[1780325937606,37.08,71387.62,0.15,0.19284,0.00015,13.37694]
[1780325937707,37.08,71387.62,0.15,0.19284,0.00015,13.37694]
[1780325938402,37.08,71388.5,0.15,0.19297,0.00015,13.38234]
[1780325938510,37.08,71388.5,0.15,0.19297,0.00015,13.38234]
[1780325939656,37.08,71388.5,0.15,0.19296,0.00015,13.38215]
[1780325939746,37.08,71388.5,0.15,0.19296,0.00015,13.38215]
[1780325941302,37.08,71390.47,0.15,0.19325,0.00015,13.39493]
[1780325941421,37.08,71390.47,0.15,0.19325,0.00015,13.39493]
[1780325941624,37.08,71390.47,0.15,0.19325,0.00015,13.39493]
[1780325941662,37.08,71390.47,0.15,0.19325,0.00015,13.39493]
[1780325941740,37.08,71390.47,0.15,0.19325,0.00015,13.39493]
[1780325941746,37.08,71390.47,0.15,0.19325,0.00015,13.39493]
[1780325941761,37.08,71390.92,0.15,0.19331,0.00015,13.39748]
[1780325941914,37.08,71390.92,0.15,0.19331,0.00015,13.39748]
[1780325941973,37.08,71390.92,0.15,0.19331,0.00015,13.39748]
[1780325943099,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943107,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943116,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943131,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943164,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943191,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943739,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943744,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943792,37.08,71391.06,0.15,0.19333,0.00015,13.3984]
[1780325943293,37.08,71401.49,0.15,0.19491,0.00015,13.46688]
[1780325944316,37.08,71401.49,0.15,0.19491,0.00015,13.46688]
[1780325944334,37.08,71401.49,0.15,0.19491,0.00015,13.46688]
[1780325944733,37.08,71402.57,0.15,0.19506,0.00015,13.4734]
[1780325947797,37.07,71409.46,0.15,0.19609,0.00015,13.51791]
[1780325949754,37.07,71415.29,0.15,0.19698,0.00015,13.55596]
[1780325950713,37.07,71421.88,0.15,0.19797,0.00015,13.59861]
[1780325951363,37.07,71421.88,0.15,0.19797,0.00015,13.59861]
[1780325951505,37.07,71420.86,0.15,0.19782,0.00015,13.59191]
[1780325952334,37.07,71406.76,0.15,0.19565,0.00015,13.49897]
[1780325954806,37.07,71417.13,0.15,0.19722,0.00015,13.56651]
[1780325960093,37.06,71420.24,0.15,0.19766,0.00015,13.58509]
[1780325962293,37.06,71422.35,0.15,0.19797,0.00015,13.59855]
[1780325962734,37.06,71429.53,0.15,0.19907,0.00015,13.64525]
[1780325964819,37.06,71438.53,0.15,0.20044,0.00015,13.70344]
[1780325969868,37.05,71437.6,0.15,0.20025,0.00015,13.69571]
[1780325974872,37.04,71435.6,0.15,0.19986,0.00015,13.67648]
[1780325977419,37.04,71432.65,0.15,0.19939,0.00015,13.65664]
[1780325977492,37.04,71432.65,0.15,0.19939,0.00015,13.65664]
[1780325977548,37.04,71430.58,0.15,0.19908,0.00015,13.64306]
[1780325978675,37.04,71422.02,0.15,0.19775,0.00015,13.58641]
[1780325984268,37.04,71419.0,0.15,0.19726,0.00015,13.5657]
[1780325989303,37.04,71417.18,0.15,0.19696,0.00015,13.55298]
[1780325991549,37.03,71421.06,0.15,0.19756,0.00015,13.57835]
[1780325991697,37.03,71427.59,0.15,0.19855,0.00015,13.6209]
[1780325993210,37.03,71428.24,0.15,0.19865,0.00015,13.62517]
[1780325993332,37.03,71433.41,0.15,0.19945,0.00015,13.65889]
[1780325995528,37.03,71451.33,0.15,0.20221,0.00016,13.7757]
[1780325995967,37.03,71451.33,0.15,0.20221,0.00016,13.7757]
[1780325996090,37.03,71451.33,0.15,0.20221,0.00016,13.7757]
[1780325998834,37.03,71459.61,0.15,0.20347,0.00016,13.8285]
[1780326000892,37.02,71463.48,0.15,0.20407,0.00016,13.85343]
[1780326001719,37.02,71490.44,0.15,0.20831,0.00016,14.02853]
[1780326002832,37.02,71483.06,0.15,0.20713,0.00016,13.98034]
[1780326003231,37.02,71483.06,0.15,0.20713,0.00016,13.98034]
[1780326003344,37.02,71483.06,0.15,0.20713,0.00016,13.98034]
[1780326003794,37.02,71483.06,0.15,0.20713,0.00016,13.98034]
[1780326003438,37.02,71481.52,0.15,0.20687,0.00016,13.96977]
[1780326004225,37.02,71481.52,0.15,0.20687,0.00016,13.96977]
[1780326004300,37.02,71481.52,0.15,0.20687,0.00016,13.96977]
[1780326005185,37.02,71480.63,0.15,0.20673,0.00016,13.96363]
[1780326005416,37.02,71480.63,0.15,0.20672,0.00016,13.96328]
[1780326007394,37.02,71481.35,0.15,0.20682,0.00016,13.96762]
[1780326007404,37.02,71481.35,0.15,0.20682,0.00016,13.96762]
[1780326007491,37.01,71478.48,0.15,0.20636,0.00016,13.94861]
[1780326010644,37.01,71468.04,0.15,0.2047,0.00016,13.87968]
[1780326013505,37.01,71455.34,0.15,0.20269,0.00016,13.79597]
[1780326018531,37.0,71454.68,0.15,0.20256,0.00016,13.79048]
[1780326020550,37.0,71463.98,0.15,0.204,0.00016,13.85077]
[1780326025585,37.0,71465.33,0.15,0.20418,0.00016,13.85821]
[1780326027768,37.0,71464.91,0.15,0.20411,0.00016,13.85519]
[1780326027789,37.0,71464.91,0.15,0.20411,0.00016,13.85519]
[1780326027794,37.0,71464.91,0.15,0.20411,0.00016,13.85519]
[1780326027797,36.99,71458.12,0.15,0.20303,0.00016,13.81016]
[1780326030657,36.99,71456.82,0.15,0.20281,0.00016,13.80121]
[1780326030667,36.99,71456.82,0.15,0.20281,0.00016,13.80121]
[1780326030767,36.99,71456.82,0.15,0.20281,0.00016,13.80121]
[1780326030869,36.99,71456.86,0.15,0.20281,0.00016,13.80123]
[1780326033586,36.99,71456.03,0.15,0.20263,0.00016,13.79076]
[1780326033647,36.99,71456.03,0.15,0.20263,0.00016,13.79076]
[1780326033759,36.99,71468.37,0.15,0.20455,0.00016,13.87116]
[1780326039681,36.98,71472.79,0.15,0.20521,0.00016,13.8983]
[1780326044302,36.98,71472.77,0.15,0.20517,0.00016,13.89693]
[1780326044719,36.98,71473.48,0.15,0.20528,0.00016,13.90126]
[1780326049753,36.97,71478.15,0.15,0.20598,0.00016,13.93056]
[1780326054786,36.97,71482.25,0.15,0.20659,0.00016,13.95585]
[1780326059820,36.96,71480.79,0.15,0.20632,0.00016,13.94447]
[1780326061835,36.96,71471.94,0.15,0.20491,0.00016,13.88637]
[1780326064856,36.95,71479.53,0.15,0.20608,0.00016,13.93456]
[1780326069793,36.95,71484.76,0.15,0.20687,0.00016,13.96743]
[1780326069803,36.95,71484.76,0.15,0.20687,0.00016,13.96743]
[1780326069894,36.95,71494.83,0.15,0.20847,0.00016,14.03296]
[1780326070843,36.95,71494.83,0.15,0.20847,0.00016,14.03296]
[1780326070898,36.95,71501.63,0.15,0.20954,0.00016,14.07683]
[1780326070959,36.95,71501.63,0.15,0.20954,0.00016,14.07683]
[1780326070973,36.95,71501.63,0.15,0.20954,0.00016,14.07683]
[1780326071193,36.95,71501.63,0.15,0.20954,0.00016,14.07683]
[1780326071227,36.95,71501.63,0.15,0.20954,0.00016,14.07683]
[1780326071799,36.95,71501.63,0.15,0.20954,0.00016,14.07683]
[1780326071906,36.95,71501.63,0.15,0.20953,0.00016,14.07645]
[1780326072912,36.94,71509.12,0.15,0.21072,0.00016,14.12461]
[1780326075372,36.94,71509.83,0.15,0.21079,0.00016,14.12777]
[1780326075441,36.94,71509.83,0.15,0.21079,0.00016,14.12777]
[1780326075935,36.94,71510.43,0.15,0.21089,0.00016,14.13166]
[1780326076437,36.94,71510.43,0.15,0.21089,0.00016,14.13166]
[1780326076458,36.94,71510.43,0.15,0.21089,0.00016,14.13166]
[1780326076941,36.93,71514.15,0.15,0.21146,0.00016,14.15479]
[1780326078824,36.93,71512.28,0.15,0.21116,0.00016,14.14268]
[1780326078955,36.93,71512.21,0.15,0.21112,0.00016,14.14124]
[1780326079123,36.93,71512.21,0.15,0.21112,0.00016,14.14124]
[1780326079962,36.93,71507.16,0.15,0.21031,0.00016,14.10806]
[1780326080038,36.93,71507.16,0.15,0.21031,0.00016,14.10806]
[1780326080966,36.93,71507.68,0.15,0.21038,0.00016,14.11099]
[1780326081956,36.93,71507.68,0.15,0.21038,0.00016,14.11099]
[1780326082800,36.93,71510.84,0.15,0.21087,0.00016,14.13104]
[1780326088775,36.92,71509.62,0.15,0.21061,0.00016,14.1207]
[1780326094470,36.91,71509.41,0.15,0.21046,0.00016,14.1119]
[1780326100101,36.89,71511.51,0.15,0.21072,0.00016,14.12247]
[1780326105968,36.89,71511.7,0.15,0.21071,0.00016,14.1219]
[1780326109870,36.88,71522.21,0.15,0.21234,0.00016,14.18788]
[1780326114942,36.87,71534.05,0.15,0.21418,0.00016,14.26179]
[1780326120242,36.86,71531.67,0.15,0.21374,0.00016,14.24448]
[1780326125278,36.85,71517.8,0.15,0.21146,0.00016,14.15271]
[1780326130519,36.85,71523.72,0.15,0.21238,0.00016,14.18981]
[1780326134070,36.84,71531.66,0.15,0.21363,0.00016,14.23989]
[1780326134095,36.84,71531.66,0.15,0.21363,0.00016,14.23989]
[1780326134854,36.84,71543.82,0.15,0.21559,0.00016,14.31814]
[1780326137014,36.84,71543.74,0.15,0.21556,0.00016,14.31723]
[1780326137007,36.82,71553.25,0.15,0.21701,0.00016,14.37455]
[1780326137100,36.82,71553.25,0.15,0.21701,0.00016,14.37455]
[1780326137756,36.82,71553.25,0.15,0.21701,0.00016,14.37455]
[1780326137772,36.82,71566.6,0.15,0.21918,0.00016,14.46001]
[1780326138256,36.82,71566.6,0.15,0.21918,0.00016,14.46001]
[1780326138272,36.82,71566.6,0.15,0.21918,0.00016,14.46001]
[1780326138365,36.82,71566.6,0.15,0.21918,0.00016,14.46001]
[1780326138826,36.82,71566.6,0.15,0.21918,0.00016,14.46001]
[1780326138886,36.82,71566.6,0.15,0.21918,0.00016,14.46001]
[1780326138918,36.8,71567.01,0.15,0.21913,0.00016,14.45818]
[1780326139193,36.8,71567.01,0.15,0.21913,0.00016,14.45818]
[1780326139584,36.8,71567.01,0.15,0.21913,0.00016,14.45818]
[1780326139706,36.8,71567.01,0.15,0.21913,0.00016,14.45818]
[1780326139746,36.8,71556.36,0.15,0.21737,0.00016,14.38925]
[1780326140307,36.8,71556.36,0.15,0.21737,0.00016,14.38925]
[1780326146425,36.76,71556.75,0.15,0.2172,0.00016,14.38278]
[1780326148642,36.76,71562.91,0.15,0.21819,0.00016,14.42177]
[1780326148826,36.76,71559.4,0.15,0.21762,0.00016,14.39916]
[1780326150503,36.76,71547.4,0.15,0.21565,0.00016,14.32129]
[1780326152476,36.76,71541.25,0.15,0.21459,0.00016,14.27636]
[1780326157204,36.75,71539.7,0.15,0.21429,0.00016,14.26425]
[1780326157949,36.75,71523.63,0.15,0.21168,0.00016,14.15959]
[1780326160094,36.75,71521.44,0.15,0.21132,0.00016,14.14487]
[1780326160106,36.75,71521.44,0.15,0.21132,0.00016,14.14487]
[1780326160962,36.75,71521.44,0.15,0.21132,0.00016,14.14487]
[1780326161032,36.75,71519.97,0.15,0.21108,0.00016,14.13513]
[1780326165944,36.74,71528.08,0.15,0.21236,0.00016,14.18711]
[1780326171601,36.74,71516.19,0.15,0.21042,0.00016,14.10845]
[1780326176637,36.74,71513.96,0.15,0.21004,0.00016,14.09319]
[1780326180664,36.73,71527.09,0.15,0.21214,0.00016,14.17812]
[1780326182679,36.73,71537.22,0.15,0.21376,0.00016,14.24349]
[1780326187745,36.73,71535.89,0.15,0.21352,0.00016,14.23372]
[1780326190839,36.72,71524.42,0.15,0.21163,0.00016,14.15795]
[1780326195051,36.72,71535.09,0.15,0.21334,0.00016,14.22642]
[1780326200806,36.71,71537.14,0.15,0.21362,0.00016,14.23797]
[1780326205845,36.71,71542.3,0.15,0.21442,0.00016,14.26983]
[1780326210878,36.7,71536.64,0.15,0.21345,0.00016,14.23133]
[1780326214316,36.7,71537.47,0.15,0.21352,0.00016,14.23106]
[1780326219942,36.69,71541.28,0.15,0.21409,0.00016,14.25396]
[1780326224976,36.68,71540.28,0.15,0.21388,0.00016,14.24582]
[1780326226516,36.68,71540.02,0.15,0.21383,0.00016,14.24382]
[1780326227006,36.68,71531.61,0.15,0.21246,0.00016,14.1888]
[1780326230012,36.68,71517.17,0.15,0.21011,0.00016,14.09376]
[1780326230537,36.68,71517.17,0.15,0.21011,0.00016,14.09376]
[1780326231058,36.67,71514.83,0.15,0.20973,0.00016,14.07825]
[1780326234254,36.67,71514.51,0.15,0.20966,0.00016,14.07547]
[1780326234870,36.67,71514.51,0.15,0.20966,0.00016,14.07547]
[1780326235107,36.67,71505.48,0.15,0.20821,0.00016,14.01612]
[1780326235808,36.67,71505.48,0.15,0.20821,0.00016,14.01612]
[1780326236053,36.67,71505.22,0.15,0.20816,0.00016,14.01419]
[1780326237060,36.67,71495.84,0.15,0.20665,0.00016,13.95236]
[1780326238893,36.67,71489.7,0.15,0.20567,0.00016,13.91178]
[1780326239081,36.67,71480.79,0.15,0.20425,0.00016,13.85295]
[1780326239194,36.67,71480.79,0.15,0.20425,0.00016,13.85295]
[1780326239906,36.67,71480.79,0.15,0.20425,0.00016,13.85295]
[1780326239935,36.67,71480.79,0.15,0.20425,0.00016,13.85295]
[1780326239951,36.67,71480.79,0.15,0.20425,0.00016,13.85295]
[1780326239996,36.67,71480.79,0.15,0.20425,0.00016,13.85295]
[1780326240119,36.67,71466.04,0.15,0.20192,0.00016,13.75556]
[1780326243106,36.66,71482.6,0.15,0.20451,0.00016,13.8638]
[1780326244580,36.66,71482.58,0.15,0.2045,0.00016,13.86329]
[1780326244644,36.66,71482.58,0.15,0.2045,0.00016,13.86329]
[1780326250324,36.65,71487.24,0.15,0.20519,0.00016,13.89208]
[1780326250732,36.65,71487.24,0.15,0.20519,0.00016,13.89208]
[1780326250784,36.65,71487.89,0.15,0.20527,0.00016,13.89553]
[1780326252174,36.65,71495.16,0.15,0.20642,0.00016,13.94305]
[1780326253599,36.65,71495.16,0.15,0.20642,0.00016,13.94305]
[1780326253681,36.65,71494.74,0.15,0.20634,0.00016,13.93961]
[1780326255317,36.65,71494.74,0.15,0.20633,0.00016,13.93927]
[1780326255388,36.65,71494.67,0.15,0.20631,0.00016,13.93856]
[1780326261239,36.61,71500.61,0.15,0.20703,0.00016,13.96847]
[1780326265395,36.61,71500.5,0.15,0.207,0.00016,13.96693]
[1780326265602,36.61,71500.5,0.15,0.207,0.00016,13.96693]
[1780326265740,36.61,71500.5,0.15,0.207,0.00016,13.96693]
[1780326266143,36.61,71500.5,0.15,0.207,0.00016,13.96693]
[1780326266167,36.61,71495.95,0.15,0.20626,0.00016,13.9367]
[1780326266353,36.61,71495.95,0.15,0.20626,0.00016,13.9367]
[1780326266732,36.61,71495.95,0.15,0.20626,0.00016,13.9367]
[1780326266833,36.61,71514.81,0.15,0.20927,0.00016,14.06025]
[1780326267183,36.61,71514.81,0.15,0.20927,0.00016,14.06025]
[1780326267493,36.61,71514.81,0.15,0.20927,0.00016,14.06025]
[1780326267604,36.61,71514.81,0.15,0.20927,0.00016,14.06025]
[1780326267639,36.61,71514.81,0.15,0.20927,0.00016,14.06025]
[1780326268072,36.6,71502.75,0.15,0.20733,0.00016,13.98074]
[1780326269693,36.6,71503.22,0.15,0.2074,0.00016,13.98355]
[1780326269733,36.6,71503.22,0.15,0.2074,0.00016,13.98355]
[1780326269835,36.6,71506.29,0.15,0.20788,0.00016,14.00343]
[1780326273955,36.56,71514.36,0.15,0.20882,0.00016,14.03954]
[1780326278974,36.49,71517.53,0.15,0.20891,0.00016,14.04363]
[1780326284399,36.46,71517.39,0.15,0.2087,0.00016,14.03512]
[1780326289047,36.46,71509.41,0.15,0.20738,0.00016,13.98133]
[1780326294471,36.45,71512.4,0.15,0.20782,0.00016,13.99935]
[1780326299506,36.45,71509.76,0.15,0.20736,0.00016,13.98053]
[1780326303702,36.44,71509.93,0.15,0.20737,0.00016,13.98086]
[1780326303783,36.44,71509.93,0.15,0.20737,0.00016,13.98086]
[1780326303876,36.44,71509.93,0.15,0.20737,0.00016,13.98086]
[1780326303933,36.44,71477.72,0.15,0.20223,0.00016,13.76739]
[1780326304676,36.44,71477.72,0.15,0.20223,0.00016,13.76739]
[1780326304722,36.44,71451.62,0.15,0.19811,0.00016,13.59328]
[1780326306295,36.44,71452.23,0.15,0.19821,0.00016,13.59734]
[1780326306780,36.44,71452.23,0.15,0.19821,0.00016,13.59734]
[1780326307046,36.44,71452.23,0.15,0.19821,0.00016,13.59734]
[1780326307101,36.44,71455.67,0.15,0.19873,0.00016,13.61979]
[1780326308712,36.44,71455.78,0.15,0.19874,0.00016,13.6203]
[1780326308720,36.44,71455.78,0.15,0.19874,0.00016,13.6203]
[1780326308792,36.44,71455.78,0.15,0.19874,0.00016,13.6203]
[1780326308845,36.44,71455.78,0.15,0.19874,0.00016,13.6203]
[1780326308874,36.44,71455.78,0.15,0.19874,0.00016,13.6203]
[1780326308953,36.44,71455.78,0.15,0.19874,0.00016,13.6203]
[1780326309055,36.44,71470.73,0.15,0.20109,0.00016,13.71975]
[1780326309698,36.44,71470.73,0.15,0.20109,0.00016,13.71975]
[1780326309770,36.44,71470.73,0.15,0.20109,0.00016,13.71975]
[1780326309863,36.44,71468.15,0.15,0.20068,0.00016,13.7025]
[1780326310287,36.44,71468.15,0.15,0.20068,0.00016,13.7025]
[1780326310332,36.44,71468.15,0.15,0.20068,0.00016,13.7025]
[1780326310373,36.44,71468.15,0.15,0.20068,0.00016,13.7025]
[1780326310412,36.44,71468.15,0.15,0.20068,0.00016,13.7025]
[1780326310984,36.44,71468.15,0.15,0.20068,0.00016,13.7025]
[1780326311082,36.44,71464.53,0.15,0.20011,0.00016,13.67828]
[1780326314801,36.43,71460.8,0.15,0.19951,0.00016,13.65274]
[1780326314834,36.43,71460.8,0.15,0.19951,0.00016,13.65274]
[1780326316723,36.43,71466.86,0.15,0.20045,0.00016,13.69276]
[1780326316771,36.43,71466.86,0.15,0.20045,0.00016,13.69276]
[1780326316981,36.43,71466.86,0.15,0.20045,0.00016,13.69276]
[1780326317130,36.43,71466.86,0.15,0.20045,0.00016,13.69276]
[1780326318727,36.43,71472.25,0.15,0.20129,0.00016,13.72798]
[1780326318766,36.43,71472.25,0.15,0.20129,0.00016,13.72798]
[1780326319021,36.43,71472.25,0.15,0.20129,0.00016,13.72798]
[1780326319063,36.43,71474.38,0.15,0.20162,0.00016,13.74181]
[1780326325145,36.42,71474.25,0.15,0.20155,0.00016,13.73922]
[1780326324759,36.42,71484.45,0.15,0.20316,0.00016,13.80665]
[1780326327172,36.39,71477.35,0.15,0.20184,0.00016,13.75155]
[1780326332222,36.36,71477.74,0.15,0.20166,0.00016,13.74149]
[1780326333265,36.36,71475.61,0.15,0.20131,0.00016,13.72665]
[1780326334151,36.36,71465.26,0.15,0.19967,0.00016,13.65733]
[1780326339176,36.36,71469.49,0.15,0.20031,0.00016,13.68457]
[1780326342248,36.35,71477.22,0.15,0.2015,0.00016,13.73506]
[1780326347268,36.35,71478.0,0.15,0.20159,0.00016,13.73872]
[1780326352269,36.34,71474.47,0.15,0.20099,0.00016,13.71364]
[1780326357291,36.34,71476.2,0.15,0.20124,0.00016,13.72386]
[1780326357950,36.34,71476.2,0.15,0.20124,0.00016,13.72386]
[1780326359290,36.33,71483.02,0.15,0.2023,0.00016,13.76878]
[1780326362038,36.33,71478.84,0.15,0.20163,0.00016,13.74029]
[1780326362549,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326362571,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326362596,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326362638,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326362691,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326362761,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326362881,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326363133,36.33,71480.77,0.15,0.20192,0.00016,13.75282]
[1780326363176,36.33,71499.05,0.15,0.20483,0.00016,13.87411]
[1780326363363,36.33,71499.05,0.15,0.20483,0.00016,13.87411]
[1780326363752,36.33,71499.05,0.15,0.20483,0.00016,13.87411]
[1780326364027,36.33,71499.05,0.15,0.20483,0.00016,13.87411]
[1780326364334,36.33,71499.13,0.15,0.20483,0.00016,13.87433]
[1780326364355,36.33,71499.13,0.15,0.20483,0.00016,13.87433]
[1780326364896,36.33,71499.13,0.15,0.20483,0.00016,13.87433]
[1780326365052,36.33,71499.0,0.15,0.2048,0.00016,13.87312]
[1780326365290,36.33,71499.0,0.15,0.2048,0.00016,13.87312]
[1780326365477,36.33,71499.0,0.15,0.2048,0.00016,13.87312]
[1780326366384,36.33,71493.64,0.15,0.20394,0.00016,13.83715]
[1780326366397,36.33,71493.64,0.15,0.20394,0.00016,13.83715]
[1780326366479,36.33,71493.64,0.15,0.20394,0.00016,13.83715]
[1780326367067,36.32,71490.03,0.15,0.20336,0.00016,13.81284]
[1780326368278,36.32,71490.03,0.15,0.20336,0.00016,13.81284]
[1780326368302,36.32,71488.97,0.15,0.20318,0.00016,13.8055]
[1780326368521,36.32,71488.97,0.15,0.20318,0.00016,13.8055]
[1780326369079,36.32,71488.23,0.15,0.20306,0.00016,13.8003]
[1780326370282,36.32,71488.23,0.15,0.20306,0.00016,13.8003]
[1780326370086,36.32,71480.59,0.15,0.20183,0.00016,13.74914]
[1780326374351,36.32,71476.84,0.15,0.20122,0.00016,13.72337]
[1780326375479,36.32,71479.25,0.15,0.2016,0.00016,13.73926]
[1780326375522,36.32,71479.25,0.15,0.2016,0.00016,13.73926]
[1780326375537,36.32,71479.25,0.15,0.2016,0.00016,13.73926]
[1780326376128,36.32,71479.92,0.15,0.2017,0.00016,13.74353]
[1780326377130,36.32,71479.92,0.15,0.2017,0.00016,13.74353]
[1780326377355,36.32,71483.93,0.15,0.20233,0.00016,13.77004]
[1780326377494,36.32,71483.93,0.15,0.20233,0.00016,13.77004]
[1780326377604,36.32,71483.93,0.15,0.20233,0.00016,13.77004]
[1780326377711,36.32,71483.93,0.15,0.20233,0.00016,13.77004]
[1780326377755,36.32,71483.93,0.15,0.20233,0.00016,13.77004]
[1780326378468,36.32,71483.93,0.15,0.20233,0.00016,13.76982]
[1780326379150,36.31,71490.03,0.15,0.20329,0.00016,13.8102]
[1780326379816,36.31,71490.03,0.15,0.20329,0.00016,13.8102]
[1780326379914,36.31,71490.03,0.15,0.20329,0.00016,13.8102]
[1780326380161,36.31,71502.18,0.15,0.20523,0.00016,13.89068]
[1780326380480,36.31,71502.18,0.15,0.20523,0.00016,13.89068]
[1780326380487,36.31,71502.18,0.15,0.20523,0.00016,13.89068]
[1780326380509,36.31,71502.18,0.15,0.20523,0.00016,13.89068]
[1780326381269,36.31,71503.16,0.15,0.20538,0.00016,13.89687]
[1780326383300,36.31,71517.13,0.15,0.2076,0.00016,13.98873]
[1780326383479,36.31,71517.13,0.15,0.2076,0.00016,13.98873]
[1780326383558,36.31,71517.13,0.15,0.2076,0.00016,13.98873]
[1780326383669,36.31,71517.13,0.15,0.2076,0.00016,13.98873]
[1780326383767,36.31,71517.13,0.15,0.2076,0.00016,13.98873]
[1780326386261,36.3,71508.84,0.15,0.20624,0.00016,13.93251]
[1780326391299,36.3,71506.84,0.15,0.20588,0.00016,13.9177]
[1780326393294,36.29,71517.66,0.15,0.20754,0.00016,13.98352]
[1780326398359,36.29,71520.97,0.15,0.20802,0.00016,14.00332]
[1780326400913,36.28,71523.37,0.15,0.20839,0.00016,14.01828]
[1780326400930,36.28,71523.37,0.15,0.20839,0.00016,14.01828]
[1780326401311,36.28,71532.02,0.15,0.20978,0.00016,14.075]
[1780326401349,36.28,71532.02,0.15,0.20978,0.00016,14.075]
[1780326401824,36.28,71532.02,0.15,0.20978,0.00016,14.075]
[1780326401916,36.28,71532.02,0.15,0.20978,0.00016,14.075]
[1780326402208,36.28,71532.02,0.15,0.20978,0.00016,14.075]
[1780326402252,36.28,71532.02,0.15,0.20978,0.00016,14.075]
[1780326402317,36.28,71546.86,0.15,0.21219,0.00016,14.17242]
[1780326403082,36.28,71546.86,0.15,0.21219,0.00016,14.17242]
[1780326403180,36.26,71546.86,0.15,0.21206,0.00016,14.16751]
[1780326403828,36.26,71546.86,0.15,0.21206,0.00016,14.16751]
[1780326404083,36.26,71546.86,0.15,0.21206,0.00016,14.16751]
[1780326404262,36.24,71546.84,0.15,0.21193,0.00016,14.16232]
[1780326406348,36.22,71539.98,0.15,0.21066,0.00016,14.11112]
[1780326409189,36.22,71540.18,0.15,0.21068,0.00016,14.11198]
[1780326409197,36.22,71540.18,0.15,0.21068,0.00016,14.11198]
[1780326409209,36.22,71540.18,0.15,0.21068,0.00016,14.11198]
[1780326409276,36.22,71540.18,0.15,0.21068,0.00016,14.11198]
[1780326409321,36.22,71540.18,0.15,0.21068,0.00016,14.11198]
[1780326409243,36.21,71542.66,0.15,0.21107,0.00016,14.12789]
[1780326411227,36.21,71542.51,0.15,0.21103,0.00016,14.12642]
[1780326411294,36.21,71542.51,0.15,0.21103,0.00016,14.12642]
[1780326416352,36.18,71539.74,0.15,0.21038,0.00016,14.10003]
[1780326416375,36.18,71539.74,0.15,0.21038,0.00016,14.10003]
[1780326417246,36.18,71533.23,0.15,0.2093,0.00016,14.05641]
[1780326419370,36.18,71534.78,0.15,0.20953,0.00016,14.0657]
[1780326420278,36.17,71534.84,0.15,0.20953,0.00016,14.0656]
[1780326424280,36.17,71526.08,0.15,0.20805,0.00016,14.00555]
[1780326425303,36.17,71526.08,0.15,0.20805,0.00016,14.00555]
[1780326425369,36.17,71523.66,0.15,0.20765,0.00016,13.98905]
[1780326425484,36.17,71523.66,0.15,0.20765,0.00016,13.98905]
[1780326425491,36.16,71514.19,0.15,0.20611,0.00016,13.92565]
[1780326426759,36.16,71514.19,0.15,0.20611,0.00016,13.92565]
[1780326428018,36.16,71510.18,0.15,0.20545,0.00016,13.89859]
[1780326428083,36.16,71510.18,0.15,0.20545,0.00016,13.89859]
[1780326428094,36.16,71496.64,0.15,0.20327,0.00016,13.80791]
[1780326431941,36.16,71492.37,0.15,0.20257,0.00016,13.77845]
[1780326431951,36.16,71492.37,0.15,0.20257,0.00016,13.77845]
[1780326432028,36.16,71492.04,0.15,0.20251,0.00016,13.776]
[1780326432400,36.16,71492.04,0.15,0.20251,0.00016,13.776]
[1780326432447,36.16,71492.04,0.15,0.20251,0.00016,13.776]
[1780326433990,36.16,71491.77,0.15,0.20246,0.00016,13.77391]
[1780326434299,36.15,71491.8,0.15,0.20246,0.00016,13.77381]
[1780326439345,36.15,71493.8,0.15,0.20275,0.00016,13.78606]
[1780326440296,36.15,71495.1,0.15,0.20295,0.00016,13.79447]
[1780326440253,36.15,71507.75,0.15,0.20497,0.00016,13.87865]
[1780326440643,36.15,71507.75,0.15,0.20497,0.00016,13.87865]
[1780326440670,36.15,71507.75,0.15,0.20497,0.00016,13.87865]
[1780326441346,36.14,71513.94,0.15,0.20589,0.00016,13.91694]
[1780326442839,36.12,71517.92,0.15,0.20645,0.00016,13.94009]
[1780326442981,36.12,71517.92,0.15,0.20645,0.00016,13.94009]
[1780326443715,36.12,71524.08,0.15,0.20744,0.00016,13.98074]
[1780326443904,36.12,71524.08,0.15,0.20744,0.00016,13.98074]
[1780326443981,36.12,71524.08,0.15,0.20744,0.00016,13.98074]
[1780326444168,36.12,71524.08,0.15,0.20744,0.00016,13.98074]
[1780326444266,36.12,71531.07,0.15,0.20856,0.00016,14.0268]
[1780326444499,36.12,71531.07,0.15,0.20856,0.00016,14.0268]
[1780326444996,36.12,71531.07,0.15,0.20856,0.00016,14.0268]
[1780326445066,36.12,71542.02,0.15,0.21034,0.00016,14.09901]
[1780326448984,36.12,71542.04,0.15,0.21031,0.00016,14.09799]
[1780326449053,36.12,71542.04,0.15,0.21031,0.00016,14.09799]
[1780326449092,36.12,71542.04,0.15,0.21031,0.00016,14.09799]
[1780326449121,36.12,71542.04,0.15,0.21031,0.00016,14.09799]
[1780326449193,36.11,71538.46,0.15,0.20972,0.00016,14.07385]
[1780326450503,36.11,71539.63,0.15,0.2099,0.00016,14.08118]
[1780326450652,36.11,71539.56,0.15,0.20988,0.00016,14.08032]
[1780326452683,36.11,71538.11,0.15,0.20958,0.00016,14.0655]
[1780326453107,36.11,71542.5,0.15,0.21029,0.00016,14.09423]
[1780326456629,36.1,71542.61,0.15,0.21027,0.00016,14.09372]
[1780326456645,36.1,71542.61,0.15,0.21027,0.00016,14.09372]
[1780326456871,36.1,71543.31,0.15,0.21038,0.00016,14.09785]
[1780326462076,36.09,71549.54,0.15,0.21135,0.00016,14.13727]
[1780326462169,36.09,71541.71,0.15,0.21005,0.00016,14.08489]
[1780326464825,36.07,71539.01,0.15,0.20946,0.00016,14.06104]
[1780326464927,36.07,71544.61,0.15,0.21037,0.00016,14.09775]
[1780326470356,36.06,71549.87,0.15,0.21117,0.00016,14.13045]
[1780326475828,36.05,71548.93,0.15,0.21095,0.00016,14.12169]
[1780326480863,36.04,71555.03,0.15,0.2119,0.00016,14.15991]
[1780326484891,36.02,71568.09,0.15,0.21388,0.00017,14.23973]
[1780326489480,35.93,71567.91,0.15,0.2133,0.00017,14.2169]
[1780326489752,35.93,71567.91,0.15,0.2133,0.00017,14.2169]
[1780326489863,35.93,71567.91,0.15,0.2133,0.00017,14.2169]
[1780326490083,35.91,71571.74,0.15,0.2138,0.00017,14.23707]
[1780326491601,35.91,71571.74,0.15,0.21378,0.00017,14.2366]
[1780326492238,35.89,71574.12,0.15,0.21405,0.00017,14.24748]
[1780326495041,35.85,71575.45,0.15,0.21403,0.00017,14.24703]
[1780326495138,35.84,71575.84,0.15,0.21401,0.00017,14.24611]
[1780326497758,35.83,71575.67,0.15,0.21388,0.00017,14.24119]
[1780326498299,35.83,71575.67,0.15,0.21388,0.00017,14.24119]
[1780326498318,35.81,71574.73,0.15,0.21364,0.00017,14.23152]
[1780326499899,35.8,71574.73,0.15,0.21355,0.00017,14.22819]
[1780326499997,35.8,71574.82,0.15,0.21356,0.00017,14.22846]
[1780326500697,35.8,71574.82,0.15,0.21356,0.00017,14.22846]
[1780326501004,35.8,71582.65,0.15,0.21485,0.00017,14.28019]
[1780326501690,35.8,71582.65,0.15,0.21485,0.00017,14.28019]
[1780326504717,35.75,71578.19,0.15,0.21383,0.00017,14.23975]
[1780326505270,35.75,71573.8,0.15,0.21309,0.00017,14.21015]
[1780326507267,35.75,71573.67,0.15,0.21306,0.00017,14.20895]
[1780326507319,35.75,71573.67,0.15,0.21306,0.00017,14.20895]
[1780326507368,35.75,71569.81,0.15,0.21241,0.00017,14.18289]
[1780326508201,35.75,71569.81,0.15,0.21241,0.00017,14.18289]
[1780326508277,35.75,71571.93,0.15,0.21276,0.00017,14.19675]
[1780326509045,35.75,71571.93,0.15,0.21276,0.00017,14.19675]
[1780326509062,35.75,71569.69,0.15,0.21238,0.00017,14.18153]
[1780326510198,35.75,71558.78,0.15,0.21056,0.00017,14.10831]
[1780326510824,35.75,71558.78,0.15,0.21056,0.00017,14.10831]
[1780326510978,35.75,71558.78,0.15,0.21056,0.00017,14.10831]
[1780326512145,35.75,71558.82,0.15,0.21051,0.00017,14.10351]
[1780326512186,35.75,71558.82,0.15,0.21051,0.00017,14.10351]
[1780326513551,35.75,71555.57,0.15,0.20997,0.00016,14.0814]
[1780326513608,35.75,71555.57,0.15,0.20997,0.00016,14.0814]
[1780326515110,35.74,71539.03,0.15,0.20724,0.00016,13.96997]
[1780326518323,35.74,71529.93,0.15,0.20573,0.00016,13.90785]
[1780326518715,35.74,71529.93,0.15,0.20573,0.00016,13.90785]
[1780326518802,35.74,71529.93,0.15,0.20573,0.00016,13.90785]
[1780326519138,35.74,71529.93,0.15,0.20572,0.00016,13.90759]
[1780326519986,35.74,71529.93,0.15,0.20572,0.00016,13.90759]
[1780326520146,35.74,71521.71,0.15,0.20438,0.00016,13.85193]
[1780326521038,35.74,71521.71,0.15,0.20438,0.00016,13.85193]
[1780326521050,35.74,71521.71,0.15,0.20438,0.00016,13.85193]
[1780326521153,35.74,71519.16,0.15,0.20396,0.00016,13.83452]
[1780326526188,35.73,71520.39,0.15,0.20414,0.00016,13.84197]
[1780326531232,35.73,71517.1,0.15,0.20358,0.00016,13.81888]
[1780326536260,35.73,71509.88,0.15,0.2024,0.00016,13.76929]
[1780326541299,35.73,71513.85,0.15,0.20303,0.00016,13.79559]
[1780326544835,35.73,71509.22,0.15,0.20227,0.00016,13.76393]
[1780326545324,35.73,71509.35,0.15,0.20229,0.00016,13.76471]
[1780326546330,35.72,71499.89,0.15,0.20076,0.00016,13.70051]
[1780326547338,35.72,71509.45,0.15,0.2023,0.00016,13.76525]
[1780326551365,35.72,71501.16,0.15,0.20095,0.00016,13.70869]
[1780326556400,35.72,71493.8,0.15,0.19977,0.00016,13.65867]
[1780326561437,35.72,71494.18,0.15,0.19983,0.00016,13.66133]
[1780326564009,35.72,71493.58,0.15,0.19974,0.00016,13.65729]
[1780326569024,35.72,71489.53,0.15,0.19908,0.00016,13.62931]
[1780326572453,35.72,71480.99,0.15,0.19765,0.00016,13.56604]
[1780326577456,35.72,71481.04,0.15,0.19766,0.00016,13.56621]
[1780326582473,35.72,71475.34,0.15,0.19675,0.00016,13.52729]
[1780326587506,35.72,71472.64,0.15,0.19632,0.00016,13.50896]
[1780326592534,35.72,71471.38,0.15,0.19612,0.00016,13.50044]
[1780326597596,35.72,71472.13,0.15,0.19624,0.00016,13.5056]
[1780326600846,35.72,71473.09,0.15,0.19639,0.00016,13.51217]
[1780326600851,35.72,71473.09,0.15,0.19639,0.00016,13.51217]
[1780326605164,35.72,71480.23,0.15,0.19753,0.00016,13.56077]
[1780326606580,35.72,71480.31,0.15,0.19754,0.00016,13.56123]
[1780326607470,35.72,71489.25,0.15,0.19897,0.00016,13.62203]
[1780326608630,35.72,71491.05,0.15,0.19925,0.00016,13.63423]
[1780326608768,35.72,71491.34,0.15,0.1993,0.00016,13.63615]
[1780326613803,35.72,71485.93,0.15,0.19843,0.00016,13.59933]
[1780326618839,35.72,71480.66,0.15,0.19758,0.00016,13.56309]
[1780326623020,35.72,71480.04,0.15,0.19748,0.00016,13.55859]
[1780326623283,35.72,71480.04,0.15,0.19748,0.00016,13.55859]
[1780326626925,35.72,71487.31,0.15,0.19864,0.00016,13.608]
[1780326630666,35.72,71489.54,0.15,0.19899,0.00016,13.62303]
[1780326631495,35.72,71493.29,0.15,0.19954,0.00016,13.64364]
[1780326635961,35.71,71503.84,0.15,0.20123,0.00016,13.71478]
[1780326641567,35.71,71504.5,0.15,0.20132,0.00016,13.71872]
[1780326644439,35.71,71500.71,0.15,0.2007,0.00016,13.69279]
[1780326644507,35.71,71500.71,0.15,0.2007,0.00016,13.69279]
[1780326644495,35.71,71499.17,0.15,0.20045,0.00016,13.68223]
[1780326645398,35.71,71499.17,0.15,0.20045,0.00016,13.68223]
[1780326645498,35.71,71486.27,0.15,0.19838,0.00016,13.59457]
[1780326651069,35.71,71482.26,0.15,0.19773,0.00016,13.56658]
[1780326653081,35.71,71475.36,0.15,0.19662,0.00016,13.51948]
[1780326658116,35.71,71477.97,0.15,0.19704,0.00016,13.53714]
[1780326659592,35.71,71485.96,0.15,0.19831,0.00016,13.59148]
[1780326663151,35.71,71479.07,0.15,0.1972,0.00016,13.54427]
[1780326668186,35.71,71477.47,0.15,0.19694,0.00016,13.53318]
[1780326673250,35.71,71471.91,0.15,0.19606,0.00016,13.49518]
[1780326676297,35.71,71471.87,0.15,0.19605,0.00016,13.49491]
[1780326676373,35.71,71472.09,0.15,0.19609,0.00016,13.49642]
[1780326677602,35.71,71472.09,0.15,0.19609,0.00016,13.49642]
[1780326678385,35.71,71472.09,0.15,0.19609,0.00016,13.49643]
[1780326678560,35.71,71442.3,0.15,0.19139,0.00016,13.29281]
[1780326678794,35.71,71442.3,0.15,0.19139,0.00016,13.29281]
[1780326679474,35.71,71442.3,0.15,0.19139,0.00016,13.29281]
[1780326679537,35.71,71420.77,0.15,0.18803,0.00015,13.14511]
[1780326679926,35.71,71420.77,0.15,0.18803,0.00015,13.14511]
[1780326680124,35.71,71420.77,0.15,0.18803,0.00015,13.14511]
[1780326680318,35.71,71420.77,0.15,0.18803,0.00015,13.14511]
[1780326680462,35.71,71420.77,0.15,0.18803,0.00015,13.14511]
[1780326680476,35.71,71414.41,0.15,0.18705,0.00015,13.10135]
[1780326680652,35.71,71414.41,0.15,0.18705,0.00015,13.10135]
[1780326681157,35.71,71414.41,0.15,0.18705,0.00015,13.10135]
[1780326681317,35.71,71414.41,0.15,0.18705,0.00015,13.10135]
[1780326681418,35.71,71408.68,0.15,0.18617,0.00015,13.06209]
[1780326681654,35.71,71408.68,0.15,0.18617,0.00015,13.06209]
[1780326682766,35.71,71408.7,0.15,0.18617,0.00015,13.06232]
[1780326686631,35.71,71402.62,0.15,0.18524,0.00015,13.02068]
[1780326687325,35.71,71402.54,0.15,0.18523,0.00015,13.02018]
[1780326687995,35.71,71402.54,0.15,0.18523,0.00015,13.02018]
[1780326690739,35.71,71404.85,0.15,0.18559,0.00015,13.03619]
[1780326690808,35.71,71404.85,0.15,0.18559,0.00015,13.03619]
[1780326691353,35.71,71404.85,0.15,0.18554,0.00015,13.03138]
[1780326692742,35.71,71404.71,0.15,0.18552,0.00015,13.03045]
[1780326693537,35.71,71405.22,0.15,0.1856,0.00015,13.03399]
[1780326696294,35.71,71403.95,0.15,0.18541,0.00015,13.02531]
[1780326696344,35.71,71403.95,0.15,0.18541,0.00015,13.02531]
[1780326696396,35.71,71401.15,0.15,0.18498,0.00015,13.00607]
[1780326696861,35.71,71401.15,0.15,0.18498,0.00015,13.00607]
[1780326697512,35.71,71391.86,0.15,0.18356,0.00015,12.94213]
[1780326701498,35.71,71387.95,0.15,0.18297,0.00015,12.91553]
[1780326701540,35.71,71387.95,0.15,0.18297,0.00015,12.91553]
[1780326702836,35.71,71388.3,0.15,0.18302,0.00015,12.91804]
[1780326703503,35.71,71376.09,0.15,0.18117,0.00015,12.83387]
[1780326703954,35.71,71376.09,0.15,0.18117,0.00015,12.83387]
[1780326704446,35.71,71375.57,0.15,0.18109,0.00015,12.83035]
[1780326704981,35.71,71375.57,0.15,0.18109,0.00015,12.83035]
[1780326706466,35.71,71355.33,0.15,0.17804,0.00015,12.69061]
[1780326707153,35.71,71355.33,0.15,0.17804,0.00015,12.69061]
[1780326708156,35.71,71350.21,0.15,0.17728,0.00015,12.65524]
[1780326708197,35.71,71350.21,0.15,0.17728,0.00015,12.65524]
[1780326709169,35.71,71353.96,0.15,0.17784,0.00015,12.68125]
[1780326711497,35.71,71367.27,0.15,0.17984,0.00015,12.77332]
[1780326716532,35.71,71370.59,0.15,0.18035,0.00015,12.79658]
[1780326721579,35.71,71371.58,0.15,0.18051,0.00015,12.80363]
[1780326721747,35.71,71371.58,0.15,0.18051,0.00015,12.80363]
[1780326722502,35.71,71371.58,0.15,0.18051,0.00015,12.80363]
[1780326722604,35.71,71381.49,0.15,0.18201,0.00015,12.87202]
[1780326725229,35.71,71379.89,0.15,0.18177,0.00015,12.8611]
[1780326725244,35.71,71379.89,0.15,0.18177,0.00015,12.8611]
[1780326725597,35.71,71379.89,0.15,0.18177,0.00015,12.86114]
[1780326726298,35.71,71379.89,0.15,0.18177,0.00015,12.86114]
[1780326726606,35.71,71361.42,0.15,0.17898,0.00015,12.73358]
[1780326727317,35.71,71361.42,0.15,0.17898,0.00015,12.73358]
[1780326727643,35.71,71342.31,0.15,0.17612,0.00015,12.60157]
[1780326729633,35.71,71354.12,0.15,0.17789,0.00015,12.68342]
[1780326729723,35.71,71354.12,0.15,0.17789,0.00015,12.68342]
[1780326735276,35.71,71356.26,0.15,0.17821,0.00015,12.69834]
[1780326736450,35.71,71356.62,0.15,0.17827,0.00015,12.70084]
[1780326736674,35.71,71356.62,0.15,0.17827,0.00015,12.70084]
[1780326736682,35.71,71371.98,0.15,0.18058,0.00015,12.80693]
[1780326736855,35.71,71371.98,0.15,0.18058,0.00015,12.80693]
[1780326738000,35.71,71375.49,0.15,0.18111,0.00015,12.83125]
[1780326738098,35.71,71375.49,0.15,0.18111,0.00015,12.83125]
[1780326739951,35.71,71379.46,0.15,0.18172,0.00015,12.8587]
[1780326740066,35.71,71379.46,0.15,0.18172,0.00015,12.8587]
[1780326742001,35.72,71381.26,0.15,0.18199,0.00015,12.87123]
[1780326742085,35.72,71381.26,0.15,0.18199,0.00015,12.87123]
[1780326744064,35.72,71386.06,0.15,0.18272,0.00015,12.90431]
[1780326744146,35.72,71386.06,0.15,0.18272,0.00015,12.90431]
[1780326746127,35.72,71386.22,0.15,0.18274,0.00015,12.90537]
[1780326746203,35.72,71386.22,0.15,0.18274,0.00015,12.90537]
[1780326748159,35.71,71383.13,0.15,0.18227,0.00015,12.88402]
[1780326748212,35.71,71383.13,0.15,0.18227,0.00015,12.88402]
[1780326753795,35.71,71388.37,0.15,0.183,0.00015,12.91434]
[1780326756816,35.71,71377.79,0.15,0.18138,0.00015,12.84097]
[1780326758510,35.71,71387.37,0.15,0.18283,0.00015,12.90694]
[1780326759864,35.71,71398.86,0.15,0.18458,0.00015,12.98584]
[1780326761584,35.71,71398.86,0.15,0.18458,0.00015,12.98584]
[1780326761632,35.71,71398.86,0.15,0.18458,0.00015,12.98584]
[1780326763105,35.71,71405.11,0.15,0.18554,0.00015,13.02853]
[1780326763345,35.71,71405.11,0.15,0.18554,0.00015,13.02853]
[1780326763487,35.71,71405.11,0.15,0.18554,0.00015,13.02853]
[1780326763581,35.71,71405.11,0.15,0.18554,0.00015,13.02853]
[1780326763694,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326763802,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326763916,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326763997,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326764083,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326764202,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326764439,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326764468,35.71,71415.66,0.15,0.18716,0.00015,13.10089]
[1780326764635,35.71,71420.62,0.15,0.18792,0.00015,13.13469]
[1780326765924,35.71,71420.09,0.15,0.18783,0.00015,13.13091]
[1780326766035,35.71,71420.09,0.15,0.18783,0.00015,13.13091]
[1780326766636,35.71,71420.09,0.15,0.18783,0.00015,13.13091]
[1780326766682,35.71,71420.09,0.15,0.18783,0.00015,13.13091]
[1780326766710,35.71,71417.58,0.15,0.18744,0.00015,13.11353]
[1780326768286,35.71,71417.58,0.15,0.18744,0.00015,13.11341]
[1780326768331,35.71,71417.58,0.15,0.18744,0.00015,13.11341]
[1780326768674,35.7,71416.48,0.15,0.18727,0.00015,13.10573]
[1780326773705,35.7,71417.46,0.15,0.1874,0.00015,13.11159]
[1780326778718,35.7,71413.33,0.15,0.18673,0.00015,13.08192]
[1780326783749,35.69,71418.74,0.15,0.18753,0.00015,13.11757]
[1780326788770,35.69,71417.73,0.15,0.18734,0.00015,13.10926]
[1780326789212,35.69,71417.73,0.15,0.18734,0.00015,13.10926]
[1780326789280,35.69,71417.73,0.15,0.18734,0.00015,13.10926]
[1780326789727,35.69,71418.57,0.15,0.18747,0.00015,13.11477]
[1780326791278,35.69,71418.57,0.15,0.18746,0.00015,13.11449]
[1780326791347,35.69,71418.57,0.15,0.18746,0.00015,13.11449]
[1780326791388,35.69,71418.57,0.15,0.18746,0.00015,13.11449]
[1780326791419,35.69,71418.57,0.15,0.18746,0.00015,13.11449]
[1780326791449,35.68,71418.31,0.15,0.18741,0.00015,13.11241]
[1780326793211,35.68,71418.8,0.15,0.18748,0.00015,13.11549]
[1780326793298,35.68,71418.8,0.15,0.18748,0.00015,13.11549]
[1780326793369,35.68,71418.97,0.15,0.1875,0.00015,13.11637]
[1780326795353,35.68,71418.97,0.15,0.18749,0.00015,13.11608]
[1780326795525,35.68,71418.97,0.15,0.18749,0.00015,13.11608]
[1780326795528,35.68,71418.48,0.15,0.18741,0.00015,13.11241]
[1780326797439,35.68,71418.48,0.15,0.1874,0.00015,13.11211]
[1780326797729,35.68,71417.74,0.15,0.18728,0.00015,13.10673]
[1780326799408,35.68,71415.01,0.15,0.18685,0.00015,13.08765]
[1780326799430,35.68,71415.01,0.15,0.18685,0.00015,13.08765]
[1780326799459,35.68,71415.01,0.15,0.18685,0.00015,13.08765]
[1780326799493,35.68,71415.01,0.15,0.18685,0.00015,13.08765]
[1780326799552,35.68,71415.01,0.15,0.18685,0.00015,13.08765]
[1780326799624,35.68,71415.01,0.15,0.18685,0.00015,13.08765]
[1780326799890,35.68,71413.72,0.15,0.18665,0.00015,13.07848]
[1780326799921,35.68,71413.72,0.15,0.18665,0.00015,13.07848]
[1780326801462,35.68,71413.72,0.15,0.18664,0.00015,13.07821]
[1780326801510,35.68,71413.72,0.15,0.18664,0.00015,13.07821]
[1780326801524,35.68,71413.72,0.15,0.18664,0.00015,13.07821]
[1780326801532,35.68,71413.72,0.15,0.18664,0.00015,13.07821]
[1780326801584,35.68,71413.72,0.15,0.18664,0.00015,13.07821]
[1780326801653,35.68,71416.97,0.15,0.18714,0.00015,13.10031]
[1780326803647,35.67,71424.07,0.15,0.18823,0.00016,13.14855]
[1780326805370,35.67,71426.98,0.15,0.18867,0.00016,13.16824]
[1780326805430,35.67,71426.98,0.15,0.18867,0.00016,13.16824]
[1780326805609,35.67,71426.98,0.15,0.18867,0.00016,13.16824]
[1780326805662,35.67,71426.98,0.15,0.18867,0.00016,13.16824]
[1780326805676,35.67,71429.21,0.15,0.18901,0.00016,13.18337]
[1780326805844,35.67,71429.21,0.15,0.18901,0.00016,13.18337]
[1780326805880,35.67,71429.21,0.15,0.18901,0.00016,13.18337]
[1780326807376,35.67,71429.89,0.15,0.18912,0.00016,13.18798]
[1780326807387,35.67,71429.89,0.15,0.18912,0.00016,13.18798]
[1780326807392,35.67,71429.89,0.15,0.18912,0.00016,13.18798]
[1780326807430,35.67,71429.89,0.15,0.18912,0.00016,13.18798]
[1780326807474,35.67,71429.02,0.15,0.18898,0.00016,13.18191]
[1780326810373,35.67,71430.14,0.15,0.18915,0.00016,13.18945]
[1780326810647,35.67,71430.14,0.15,0.18915,0.00016,13.18945]
[1780326813710,35.67,71424.66,0.15,0.18824,0.00016,13.14664]
[1780326813722,35.67,71424.66,0.15,0.18824,0.00016,13.14664]
[1780326813766,35.67,71427.87,0.15,0.18874,0.00016,13.16857]
[1780326817593,35.67,71430.08,0.15,0.18907,0.00016,13.18331]
[1780326817624,35.67,71422.76,0.15,0.18793,0.00016,13.13284]
[1780326818251,35.67,71422.76,0.15,0.18793,0.00016,13.13284]
[1780326818418,35.67,71422.76,0.15,0.18793,0.00016,13.13284]
[1780326818727,35.67,71418.49,0.15,0.18726,0.00015,13.10336]
[1780326820252,35.67,71418.24,0.15,0.18722,0.00015,13.10137]
[1780326820350,35.67,71418.24,0.15,0.18722,0.00015,13.10137]
[1780326820366,35.67,71418.1,0.15,0.1872,0.00015,13.10035]
[1780326821991,35.67,71418.1,0.15,0.18719,0.00015,13.10028]
[1780326822085,35.67,71418.1,0.15,0.18719,0.00015,13.10028]
[1780326822649,35.67,71418.1,0.15,0.18719,0.00015,13.10028]
[1780326822712,35.67,71418.9,0.15,0.18732,0.00015,13.10572]
[1780326823841,35.66,71418.9,0.15,0.18732,0.00015,13.10566]
[1780326824736,35.66,71422.46,0.15,0.18786,0.00016,13.1299]
[1780326827803,35.66,71425.46,0.15,0.18832,0.00016,13.1502]
[1780326828326,35.66,71425.46,0.15,0.18832,0.00016,13.15007]
[1780326832260,35.66,71429.08,0.15,0.18887,0.00016,13.1745]
[1780326832386,35.66,71429.08,0.15,0.18887,0.00016,13.1745]
[1780326832457,35.66,71434.25,0.15,0.18967,0.00016,13.20985]
[1780326834282,35.66,71434.6,0.15,0.18972,0.00016,13.21207]
[1780326834724,35.66,71435.6,0.15,0.18987,0.00016,13.21874]
[1780326836307,35.66,71435.81,0.15,0.1899,0.00016,13.21998]
[1780326836341,35.66,71435.81,0.15,0.1899,0.00016,13.21998]
[1780326836380,35.66,71435.81,0.15,0.1899,0.00016,13.21998]
[1780326836444,35.66,71435.81,0.15,0.1899,0.00016,13.21998]
[1780326838363,35.66,71435.62,0.15,0.18986,0.00016,13.21827]
[1780326838699,35.66,71434.25,0.15,0.18964,0.00016,13.20865]
[1780326843735,35.65,71434.82,0.15,0.18971,0.00016,13.2118]
[1780326848774,35.65,71436.3,0.15,0.18992,0.00016,13.22084]
[1780326851087,35.65,71436.14,0.15,0.18988,0.00016,13.21924]
[1780326851104,35.65,71436.14,0.15,0.18988,0.00016,13.21924]
[1780326851489,35.65,71436.34,0.15,0.18991,0.00016,13.22045]
[1780326852699,35.65,71436.34,0.15,0.18991,0.00016,13.22045]
[1780326852782,35.65,71436.34,0.15,0.18991,0.00016,13.22045]
[1780326854739,35.65,71439.06,0.15,0.19033,0.00016,13.23891]
[1780326854806,35.65,71439.06,0.15,0.19033,0.00016,13.23891]
[1780326856787,35.65,71437.67,0.15,0.19011,0.00016,13.22924]
[1780326856838,35.65,71438.05,0.15,0.19017,0.00016,13.2318]
[1780326858836,35.65,71438.21,0.15,0.19019,0.00016,13.23278]
[1780326858892,35.65,71438.21,0.15,0.19019,0.00016,13.23278]
[1780326860889,35.65,71440.21,0.15,0.1905,0.00016,13.24646]
[1780326860969,35.65,71440.21,0.15,0.1905,0.00016,13.24646]
[1780326862940,35.64,71441.03,0.15,0.19062,0.00016,13.25185]
[1780326863011,35.64,71441.03,0.15,0.19062,0.00016,13.25185]
[1780326864980,35.64,71440.33,0.15,0.19051,0.00016,13.24691]
[1780326865061,35.64,71440.33,0.15,0.19051,0.00016,13.24691]
[1780326867034,35.64,71442.19,0.15,0.1908,0.00016,13.25954]
[1780326867093,35.64,71442.19,0.15,0.1908,0.00016,13.25954]
[1780326869102,35.64,71440.48,0.15,0.19053,0.00016,13.24765]
[1780326869161,35.64,71440.48,0.15,0.19053,0.00016,13.24765]
[1780326871151,35.64,71443.5,0.15,0.191,0.00016,13.26824]
[1780326871201,35.64,71443.5,0.15,0.191,0.00016,13.26824]
[1780326873192,35.64,71445.53,0.15,0.19126,0.00016,13.27715]
[1780326873243,35.64,71445.53,0.15,0.19126,0.00016,13.27715]
[1780326875248,35.64,71443.97,0.15,0.19101,0.00016,13.26626]
[1780326875306,35.64,71443.97,0.15,0.19101,0.00016,13.26626]
[1780326877298,35.64,71443.18,0.15,0.19088,0.00016,13.26068]
[1780326877346,35.64,71443.18,0.15,0.19088,0.00016,13.26068]
[1780326879358,35.64,71443.19,0.15,0.19088,0.00016,13.2606]
[1780326879442,35.64,71443.19,0.15,0.19088,0.00016,13.2606]
[1780326881409,35.64,71442.82,0.15,0.19082,0.00016,13.25792]
[1780326881495,35.64,71442.82,0.15,0.19082,0.00016,13.25792]
[1780326883454,35.64,71442.81,0.15,0.19082,0.00016,13.2577]
[1780326883583,35.64,71442.81,0.15,0.19082,0.00016,13.2577]
[1780326885340,35.64,71440.25,0.15,0.19041,0.00016,13.23999]
[1780326885423,35.64,71440.25,0.15,0.19041,0.00016,13.23999]
[1780326885495,35.64,71440.25,0.15,0.19041,0.00016,13.23999]
[1780326885567,35.64,71440.25,0.15,0.19041,0.00016,13.23999]
[1780326887560,35.64,71434.98,0.15,0.18959,0.00016,13.20368]
[1780326887593,35.64,71434.98,0.15,0.18959,0.00016,13.20368]
[1780326889604,35.64,71429.32,0.15,0.1887,0.00016,13.16445]
[1780326889646,35.64,71429.32,0.15,0.1887,0.00016,13.16445]
[1780326891659,35.64,71426.51,0.15,0.18825,0.00016,13.14487]
[1780326891729,35.64,71426.51,0.15,0.18825,0.00016,13.14487]
[1780326892414,35.64,71425.16,0.15,0.18804,0.00016,13.13547]
[1780326892798,35.64,71424.15,0.15,0.18788,0.00016,13.12842]
[1780326895767,35.64,71423.68,0.15,0.1878,0.00016,13.12485]
[1780326895837,35.64,71423.68,0.15,0.1878,0.00016,13.12485]
[1780326895848,35.63,71423.68,0.15,0.1878,0.00016,13.12463]
[1780326897798,35.63,71423.68,0.15,0.1878,0.00016,13.12463]
[1780326897865,35.63,71422.33,0.15,0.18758,0.00016,13.11486]
[1780326899856,35.63,71422.33,0.15,0.18757,0.00016,13.11462]
[1780326899918,35.63,71421.78,0.15,0.18748,0.00016,13.11067]
[1780326901906,35.63,71422.11,0.15,0.18753,0.00016,13.11264]
[1780326901983,35.63,71422.11,0.15,0.18753,0.00016,13.11264]
[1780326903959,35.63,71423.29,0.15,0.1877,0.00016,13.12053]
[1780326904029,35.63,71423.29,0.15,0.1877,0.00016,13.12053]
[1780326906002,35.63,71424.69,0.15,0.18791,0.00016,13.12991]
[1780326906058,35.63,71424.69,0.15,0.18791,0.00016,13.12991]
[1780326906147,35.63,71424.69,0.15,0.18791,0.00016,13.12991]
[1780326906244,35.63,71424.69,0.15,0.18791,0.00016,13.12991]
[1780326908059,35.63,71423.97,0.15,0.1878,0.00016,13.12481]
[1780326908111,35.63,71423.97,0.15,0.1878,0.00016,13.12481]
[1780326908146,35.63,71423.97,0.15,0.1878,0.00016,13.12481]
[1780326908223,35.63,71423.97,0.15,0.1878,0.00016,13.12481]
[1780326913148,35.62,71431.72,0.15,0.18898,0.00016,13.17715]
[1780326920977,35.62,71435.02,0.15,0.18946,0.00016,13.19841]
[1780326926014,35.62,71436.57,0.15,0.1897,0.00016,13.20887]
[1780326930882,35.62,71424.66,0.15,0.18783,0.00016,13.12614]
[1780326932801,35.62,71424.66,0.15,0.18777,0.00016,13.12111]
[1780326932805,35.62,71424.23,0.15,0.18771,0.00016,13.11814]
[1780326933633,35.62,71414.15,0.15,0.18614,0.00015,13.04868]
[1780326934395,35.62,71414.15,0.15,0.18614,0.00015,13.04868]
[1780326934584,35.62,71414.15,0.15,0.18614,0.00015,13.04868]
[1780326934649,35.62,71414.15,0.15,0.18614,0.00015,13.04868]
[1780326934762,35.62,71414.15,0.15,0.18614,0.00015,13.04868]
[1780326934779,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935029,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935179,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935264,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935296,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935381,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935781,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935813,35.62,71400.42,0.15,0.18403,0.00015,12.95377]
[1780326935881,35.62,71395.51,0.15,0.18327,0.00015,12.91979]
[1780326936855,35.62,71395.51,0.15,0.18327,0.00015,12.91979]
[1780326936883,35.62,71394.97,0.15,0.18319,0.00015,12.91604]
[1780326936928,35.62,71394.97,0.15,0.18319,0.00015,12.91604]
[1780326936961,35.62,71394.97,0.15,0.18319,0.00015,12.91604]
[1780326937059,35.62,71394.97,0.15,0.18319,0.00015,12.91604]
[1780326937125,35.62,71392.34,0.15,0.18279,0.00015,12.89786]
[1780326937923,35.62,71392.34,0.15,0.18279,0.00015,12.89786]
[1780326938039,35.62,71392.34,0.15,0.18279,0.00015,12.89786]
[1780326938140,35.62,71391.35,0.15,0.18264,0.00015,12.89103]
[1780326940909,35.62,71391.35,0.15,0.18264,0.00015,12.89106]
[1780326940921,35.62,71389.92,0.15,0.18242,0.00015,12.88121]
[1780326940962,35.62,71389.92,0.15,0.18242,0.00015,12.88121]
[1780326941367,35.62,71389.92,0.15,0.18242,0.00015,12.88121]
[1780326941485,35.62,71389.92,0.15,0.18242,0.00015,12.88121]
[1780326941574,35.62,71389.92,0.15,0.18242,0.00015,12.88121]
[1780326941621,35.62,71389.92,0.15,0.18242,0.00015,12.88121]
[1780326941721,35.62,71391.08,0.15,0.1826,0.00015,12.88927]
[1780326943422,35.62,71391.08,0.15,0.1826,0.00015,12.8893]
[1780326943530,35.62,71400.29,0.15,0.18401,0.00015,12.95297]
[1780326949187,35.62,71401.54,0.15,0.1842,0.00015,12.96134]
[1780326954223,35.61,71402.07,0.15,0.18427,0.00015,12.96477]
[1780326959259,35.61,71400.47,0.15,0.18402,0.00015,12.95351]
[1780326964244,35.61,71393.93,0.15,0.18301,0.00015,12.90811]
[1780326964484,35.61,71393.93,0.15,0.18301,0.00015,12.90811]
[1780326964582,35.61,71385.99,0.15,0.1818,0.00015,12.85316]
[1780326965517,35.61,71385.99,0.15,0.1818,0.00015,12.85316]
[1780326965943,35.61,71380.92,0.15,0.18102,0.00015,12.81785]
[1780326966989,35.61,71380.21,0.15,0.18091,0.00015,12.81278]
[1780326967529,35.61,71380.21,0.15,0.18091,0.00015,12.81278]
[1780326967624,35.61,71380.13,0.15,0.1809,0.00015,12.81211]
[1780326971352,35.61,71378.11,0.15,0.18058,0.00015,12.79781]
[1780326971839,35.61,71375.27,0.15,0.18015,0.00015,12.77806]
[1780326973843,35.61,71358.67,0.15,0.17765,0.00015,12.66291]
[1780326976543,35.61,71355.14,0.15,0.17712,0.00015,12.63853]
[1780326976851,35.61,71349.83,0.15,0.17633,0.00015,12.60181]
[1780326977523,35.61,71349.83,0.15,0.17633,0.00015,12.60181]
[1780326977969,35.61,71345.52,0.15,0.17568,0.00015,12.57203]
[1780326980880,35.61,71343.82,0.15,0.17543,0.00015,12.56004]
[1780326981936,35.61,71341.34,0.15,0.17505,0.00015,12.54268]
[1780326985031,35.61,71342.9,0.15,0.17527,0.00015,12.55296]
[1780326986083,35.61,71342.72,0.15,0.17524,0.00015,12.55157]
[1780326991498,35.6,71341.03,0.15,0.17493,0.00015,12.53421]
[1780326992813,35.6,71341.03,0.15,0.17493,0.00015,12.53421]
[1780326992891,35.6,71331.76,0.15,0.17355,0.00015,12.46971]
[1780326995208,35.6,71325.35,0.15,0.1726,0.00015,12.42507]
[1780326995237,35.6,71325.35,0.15,0.1726,0.00015,12.42507]
[1780326996503,35.6,71322.56,0.15,0.17218,0.00015,12.40569]
[1780326996541,35.6,71322.56,0.15,0.17218,0.00015,12.40569]
[1780326996632,35.6,71322.56,0.15,0.17218,0.00015,12.40569]
[1780326996760,35.6,71317.27,0.15,0.17141,0.00015,12.36895]
[1780326999761,35.6,71312.63,0.15,0.17073,0.00015,12.33665]
[1780326999902,35.6,71312.22,0.15,0.17066,0.00015,12.33377]
[1780327000578,35.6,71312.22,0.15,0.17066,0.00015,12.33377]
[1780327000733,35.6,71309.92,0.15,0.17033,0.00015,12.31774]
[1780327002892,35.6,71309.92,0.15,0.17033,0.00015,12.3177]
[1780327002899,35.6,71309.43,0.15,0.17025,0.00015,12.31428]
[1780327003644,35.6,71321.63,0.15,0.17204,0.00015,12.39907]
[1780327008896,35.6,71326.77,0.15,0.17281,0.00015,12.43489]
[1780327008936,35.6,71326.77,0.15,0.17281,0.00015,12.43489]
[1780327010181,35.6,71325.81,0.15,0.17266,0.00015,12.42797]
[1780327010234,35.6,71325.81,0.15,0.17266,0.00015,12.42797]
[1780327010846,35.6,71325.81,0.15,0.17266,0.00015,12.42797]
[1780327011007,35.6,71316.8,0.15,0.17133,0.00015,12.36533]
[1780327014930,35.6,71309.61,0.15,0.17028,0.00015,12.31562]
[1780327019993,35.61,71312.89,0.15,0.17077,0.00015,12.33892]
[1780327020607,35.61,71315.24,0.15,0.17112,0.00015,12.35536]
[1780327020812,35.61,71316.73,0.15,0.17134,0.00015,12.36582]
[1780327021276,35.61,71316.73,0.15,0.17134,0.00015,12.36582]
[1780327021347,35.61,71316.73,0.15,0.17134,0.00015,12.36582]
[1780327023329,35.61,71320.31,0.15,0.17187,0.00015,12.39084]
[1780327023376,35.61,71320.31,0.15,0.17187,0.00015,12.39084]
[1780327025389,35.61,71323.65,0.15,0.17236,0.00015,12.41409]
[1780327025446,35.61,71323.65,0.15,0.17236,0.00015,12.41409]
[1780327027435,35.61,71322.76,0.15,0.17223,0.00015,12.4079]
[1780327027488,35.61,71322.76,0.15,0.17223,0.00015,12.4079]
[1780327028955,35.61,71322.62,0.15,0.17221,0.00015,12.40693]
[1780327029004,35.61,71322.62,0.15,0.17221,0.00015,12.40693]
[1780327029484,35.61,71324.16,0.15,0.17244,0.00015,12.41763]
[1780327029524,35.61,71324.16,0.15,0.17244,0.00015,12.41763]
[1780327029623,35.61,71324.16,0.15,0.17244,0.00015,12.41763]
[1780327029786,35.61,71324.16,0.15,0.17244,0.00015,12.41763]
[1780327031579,35.61,71327.92,0.15,0.17299,0.00015,12.44374]
[1780327031662,35.61,71327.92,0.15,0.17299,0.00015,12.44374]
[1780327033595,35.61,71330.22,0.15,0.17333,0.00015,12.45961]
[1780327033699,35.61,71330.22,0.15,0.17333,0.00015,12.45961]
[1780327033802,35.61,71330.22,0.15,0.17333,0.00015,12.45961]
[1780327033840,35.61,71330.22,0.15,0.17333,0.00015,12.45961]
[1780327033935,35.61,71330.22,0.15,0.17333,0.00015,12.45961]
[1780327034034,35.61,71330.22,0.15,0.17333,0.00015,12.45961]
[1780327035470,35.61,71326.75,0.15,0.17282,0.00015,12.43537]
[1780327035537,35.61,71326.75,0.15,0.17282,0.00015,12.43537]
[1780327035646,35.61,71326.75,0.15,0.17282,0.00015,12.43537]
[1780327035699,35.61,71326.75,0.15,0.17282,0.00015,12.43537]
[1780327037115,35.61,71323.05,0.15,0.17227,0.00015,12.40967]
[1780327037121,35.61,71323.05,0.15,0.17227,0.00015,12.40967]
[1780327037172,35.61,71323.05,0.15,0.17227,0.00015,12.40967]
[1780327037703,35.61,71323.05,0.15,0.17227,0.00015,12.40967]
[1780327037744,35.61,71323.05,0.15,0.17227,0.00015,12.40967]
[1780327037825,35.61,71326.53,0.15,0.17278,0.00015,12.43387]
[1780327039760,35.61,71327.04,0.15,0.17286,0.00015,12.43739]
[1780327039795,35.61,71327.04,0.15,0.17286,0.00015,12.43739]
[1780327040530,35.61,71327.27,0.15,0.17289,0.00015,12.43897]
[1780327040655,35.61,71327.27,0.15,0.17289,0.00015,12.43897]
[1780327041810,35.61,71329.55,0.15,0.17323,0.00015,12.45477]
[1780327041914,35.61,71329.55,0.15,0.17323,0.00015,12.45477]
[1780327041989,35.61,71329.55,0.15,0.17323,0.00015,12.45477]
[1780327042183,35.61,71333.57,0.15,0.17382,0.00015,12.48267]
[1780327043865,35.6,71333.57,0.15,0.17381,0.00015,12.48215]
[1780327043927,35.6,71333.57,0.15,0.17381,0.00015,12.48215]
[1780327045949,35.6,71327.96,0.15,0.17298,0.00015,12.44305]
[1780327046012,35.6,71327.96,0.15,0.17298,0.00015,12.44305]
[1780327047967,35.6,71326.79,0.15,0.1728,0.00015,12.43486]
[1780327048059,35.6,71326.79,0.15,0.1728,0.00015,12.43486]
[1780327050018,35.6,71325.66,0.15,0.17264,0.00015,12.42699]
[1780327050062,35.6,71325.66,0.15,0.17264,0.00015,12.42699]
[1780327051674,35.6,71326.65,0.15,0.17278,0.00015,12.43387]
[1780327051717,35.6,71326.65,0.15,0.17278,0.00015,12.43387]
[1780327052076,35.6,71331.38,0.15,0.17343,0.00015,12.46187]
[1780327052109,35.6,71331.38,0.15,0.17343,0.00015,12.46187]
[1780327053940,35.6,71317.0,0.15,0.17131,0.00015,12.36192]
[1780327054115,35.6,71317.0,0.15,0.17131,0.00015,12.36192]
[1780327054151,35.6,71317.0,0.15,0.17131,0.00015,12.36192]
[1780327055833,35.6,71314.33,0.15,0.17092,0.00015,12.34345]
[1780327056040,35.6,71310.54,0.15,0.17037,0.00015,12.31721]
[1780327061043,35.6,71308.03,0.15,0.17,0.00015,12.29962]
[1780327063717,35.6,71314.85,0.15,0.17099,0.00015,12.34685]
[1780327063763,35.6,71314.85,0.15,0.17099,0.00015,12.34685]
[1780327064013,35.6,71314.85,0.15,0.17099,0.00015,12.3468]
[1780327064390,35.6,71314.85,0.15,0.17099,0.00015,12.3468]
[1780327064444,35.6,71314.85,0.15,0.17099,0.00015,12.3468]
[1780327066434,35.6,71320.33,0.15,0.1718,0.00015,12.38488]
[1780327066476,35.6,71320.33,0.15,0.1718,0.00015,12.38488]
[1780327068486,35.6,71321.31,0.15,0.17194,0.00015,12.39178]
[1780327068538,35.6,71321.31,0.15,0.17194,0.00015,12.39178]
[1780327070545,35.6,71322.66,0.15,0.17214,0.00015,12.4012]
[1780327070609,35.6,71322.66,0.15,0.17214,0.00015,12.4012]
[1780327070762,35.6,71322.66,0.15,0.17214,0.00015,12.4012]
[1780327070800,35.6,71322.66,0.15,0.17214,0.00015,12.4012]
[1780327073775,35.6,71322.92,0.15,0.17218,0.00015,12.40306]
[1780327073912,35.6,71322.92,0.15,0.17218,0.00015,12.40306]
[1780327074698,35.6,71322.6,0.15,0.17213,0.00015,12.40085]
[1780327074776,35.6,71322.6,0.15,0.17213,0.00015,12.40085]
[1780327074817,35.6,71322.6,0.15,0.17213,0.00015,12.40085]
[1780327074903,35.6,71322.6,0.15,0.17213,0.00015,12.40085]
[1780327078700,35.6,71320.73,0.15,0.17186,0.00015,12.38799]
[1780327078715,35.6,71320.73,0.15,0.17186,0.00015,12.38799]
[1780327079120,35.6,71319.26,0.15,0.17165,0.00015,12.37778]
[1780327079897,35.6,71319.26,0.15,0.17165,0.00015,12.37778]
[1780327079915,35.6,71270.23,0.15,0.16453,0.00014,12.03655]
[1780327080666,35.6,71270.23,0.15,0.16453,0.00014,12.03655]
[1780327080956,35.6,71270.23,0.15,0.16453,0.00014,12.03655]
[1780327081013,35.6,71265.47,0.15,0.16385,0.00014,12.00366]
[1780327081352,35.6,71265.47,0.15,0.16385,0.00014,12.00366]
[1780327081762,35.6,71265.47,0.15,0.16385,0.00014,12.00366]
[1780327082002,35.6,71279.23,0.15,0.16582,0.00014,12.09951]
[1780327082345,35.6,71279.23,0.15,0.16582,0.00014,12.09951]
[1780327082655,35.6,71279.23,0.15,0.16582,0.00014,12.09951]
[1780327082680,35.6,71287.29,0.15,0.16699,0.00014,12.1556]
[1780327084788,35.6,71276.73,0.15,0.16546,0.00014,12.08193]
[1780327087392,35.6,71270.88,0.15,0.16462,0.00014,12.04122]
[1780327087615,35.6,71270.88,0.15,0.16462,0.00014,12.04122]
[1780327087966,35.6,71270.88,0.15,0.16462,0.00014,12.04122]
[1780327088037,35.61,71259.59,0.15,0.16302,0.00014,11.96321]
[1780327088470,35.61,71259.59,0.15,0.16302,0.00014,11.96321]
[1780327088759,35.61,71259.59,0.15,0.16302,0.00014,11.96321]
[1780327089041,35.61,71259.59,0.15,0.16302,0.00014,11.96321]
[1780327089080,35.61,71255.2,0.15,0.1624,0.00014,11.93261]
[1780327089353,35.61,71255.2,0.15,0.1624,0.00014,11.93261]
[1780327089390,35.61,71255.2,0.15,0.1624,0.00014,11.93261]
[1780327090119,35.61,71209.11,0.15,0.15593,0.00014,11.61174]
[1780327090234,35.61,71209.11,0.15,0.15593,0.00014,11.61174]
[1780327091071,35.61,71209.11,0.15,0.15593,0.00014,11.61174]
[1780327090246,35.61,71193.82,0.15,0.15382,0.00014,11.50537]
[1780327091340,35.61,71193.82,0.15,0.15382,0.00014,11.50537]
[1780327092118,35.61,71193.14,0.15,0.15374,0.00014,11.50102]
[1780327093688,35.61,71190.37,0.15,0.15336,0.00014,11.48176]
[1780327093820,35.61,71190.37,0.15,0.15336,0.00014,11.48176]
[1780327093902,35.61,71190.37,0.15,0.15336,0.00014,11.48176]
[1780327094036,35.61,71188.19,0.15,0.15306,0.00014,11.4666]
[1780327094821,35.61,71188.19,0.15,0.15306,0.00014,11.4666]
[1780327094875,35.61,71177.83,0.15,0.15165,0.00014,11.39479]
[1780327096898,35.61,71177.83,0.15,0.15165,0.00014,11.39479]
[1780327096909,35.61,71182.73,0.15,0.15232,0.00014,11.42884]
[1780327097733,35.61,71182.73,0.15,0.15232,0.00014,11.42884]
[1780327098017,35.61,71182.73,0.15,0.15232,0.00014,11.42884]
[1780327098159,35.61,71182.05,0.15,0.15223,0.00014,11.42449]
[1780327098486,35.61,71182.05,0.15,0.15223,0.00014,11.42449]
[1780327098574,35.61,71182.05,0.15,0.15223,0.00014,11.42449]
[1780327098918,35.61,71182.05,0.15,0.15223,0.00014,11.42449]
[1780327100860,35.61,71162.88,0.15,0.14964,0.00013,11.29148]
[1780327101974,35.61,71162.88,0.15,0.14964,0.00013,11.29148]
[1780327102126,35.61,71162.88,0.25,0.14964,0.00013,11.29148]
[1780327102154,35.61,71168.64,0.25,0.15042,0.00014,11.33185]
[1780327103806,35.61,71161.73,0.25,0.14949,0.00013,11.28386]
[1780327103836,35.61,71161.73,0.25,0.14949,0.00013,11.28386]
[1780327103973,35.61,71161.73,0.25,0.14949,0.00013,11.28386]
[1780327104076,35.61,71159.64,0.25,0.14922,0.00013,11.26972]
[1780327104576,35.61,71159.64,0.25,0.14922,0.00013,11.26972]
[1780327105041,35.61,71159.64,0.25,0.14922,0.00013,11.26972]
[1780327105228,35.61,71174.92,0.25,0.15128,0.00014,11.37585]
[1780327105761,35.61,71174.92,0.25,0.15128,0.00014,11.37585]
[1780327105898,35.61,71174.92,0.25,0.15128,0.00014,11.37585]
[1780327106000,35.61,71185.87,0.25,0.15278,0.00014,11.45219]
[1780327106535,35.61,71185.87,0.25,0.15278,0.00014,11.45219]
[1780327106632,35.61,71185.87,0.25,0.15278,0.00014,11.45219]
[1780327107823,35.61,71186.81,0.25,0.15291,0.00014,11.45886]
[1780327107838,35.61,71186.81,0.25,0.15291,0.00014,11.45886]
[1780327107851,35.61,71186.81,0.25,0.15291,0.00014,11.45886]
[1780327108038,35.61,71186.81,0.25,0.15291,0.00014,11.45886]
[1780327108178,35.61,71178.55,0.25,0.15178,0.00014,11.40144]
[1780327112050,35.61,71177.96,0.25,0.15165,0.00014,11.39268]
[1780327112070,35.61,71177.96,0.25,0.15165,0.00014,11.39268]
[1780327112164,35.61,71178.87,0.25,0.15178,0.00014,11.39908]
[1780327114037,35.61,71179.61,0.25,0.15188,0.00014,11.40422]
[1780327114138,35.61,71183.0,0.25,0.15235,0.00014,11.4279]
[1780327114877,35.61,71183.0,0.25,0.15235,0.00014,11.4279]
[1780327115023,35.61,71183.0,0.25,0.15235,0.00014,11.4279]
[1780327116031,35.61,71183.47,0.25,0.15241,0.00014,11.43119]
[1780327116040,35.61,71183.47,0.25,0.15241,0.00014,11.43119]
[1780327116060,35.61,71187.35,0.25,0.15294,0.00014,11.45818]
[1780327116227,35.61,71187.35,0.25,0.15294,0.00014,11.45818]
[1780327116272,35.61,71187.35,0.25,0.15294,0.00014,11.45818]
[1780327117345,35.61,71190.11,0.25,0.15332,0.00014,11.47737]
[1780327117368,35.61,71190.11,0.25,0.15332,0.00014,11.47737]
[1780327117519,35.61,71190.11,0.25,0.15332,0.00014,11.47737]
[1780327118086,35.61,71190.11,0.25,0.15332,0.00014,11.47737]
[1780327118091,35.61,71190.11,0.25,0.15332,0.00014,11.47737]
[1780327118147,35.61,71190.11,0.25,0.15332,0.00014,11.47737]
[1780327118209,35.61,71183.54,0.25,0.15242,0.00014,11.43148]
[1780327120101,35.61,71180.6,0.25,0.15201,0.00014,11.41104]
[1780327120225,35.61,71180.6,0.25,0.15201,0.00014,11.41104]
[1780327120247,35.61,71180.6,0.25,0.15201,0.00014,11.41104]
[1780327120363,35.61,71179.72,0.25,0.1519,0.00014,11.40499]
[1780327121151,35.61,71174.26,0.25,0.15115,0.00014,11.36705]
[1780327121797,35.61,71174.26,0.25,0.15115,0.00014,11.36705]
[1780327121964,35.61,71174.26,0.25,0.15115,0.00014,11.36705]
[1780327122065,35.61,71167.07,0.25,0.15018,0.00014,11.31715]
[1780327122458,35.61,71167.07,0.25,0.15018,0.00014,11.31715]
[1780327122529,35.61,71167.07,0.25,0.15018,0.00014,11.31715]
[1780327123029,35.61,71167.07,0.25,0.15018,0.00014,11.31715]
[1780327123076,35.61,71167.07,0.25,0.15018,0.00014,11.31715]
[1780327123810,35.61,71166.08,0.25,0.15005,0.00014,11.31038]
[1780327123939,35.61,71166.08,0.25,0.15005,0.00014,11.31038]
[1780327124149,35.61,71160.97,0.25,0.14936,0.00013,11.27473]
[1780327124577,35.61,71160.97,0.25,0.14936,0.00013,11.27473]
[1780327125106,35.61,71164.56,0.25,0.14984,0.00013,11.29966]
[1780327130139,35.62,71163.39,0.25,0.14974,0.00013,11.29424]
[1780327130425,35.62,71162.07,0.25,0.14956,0.00013,11.28505]
[1780327131207,35.62,71164.51,0.25,0.14989,0.00013,11.30188]
[1780327136235,35.62,71167.82,0.25,0.15033,0.00014,11.32481]
[1780327137222,35.62,71174.49,0.25,0.15124,0.00014,11.37134]
[1780327137367,35.62,71176.1,0.25,0.15146,0.00014,11.38266]
[1780327137680,35.62,71176.1,0.25,0.15146,0.00014,11.38266]
[1780327137705,35.62,71176.1,0.25,0.15146,0.00014,11.38266]
[1780327138198,35.62,71176.1,0.25,0.15146,0.00014,11.38266]
[1780327138143,35.62,71188.78,0.25,0.15319,0.00014,11.47085]
[1780327138388,35.62,71188.78,0.25,0.15319,0.00014,11.47085]
[1780327138611,35.62,71188.78,0.25,0.15319,0.00014,11.47085]
[1780327138651,35.62,71188.78,0.25,0.15319,0.00014,11.47085]
[1780327141441,35.62,71200.61,0.25,0.1548,0.00014,11.55249]
[1780327141605,35.62,71202.15,0.25,0.15501,0.00014,11.56304]
[1780327142528,35.62,71202.15,0.25,0.15501,0.00014,11.56304]
[1780327142612,35.62,71203.5,0.25,0.15519,0.00014,11.57226]
[1780327147646,35.61,71208.61,0.25,0.15584,0.00014,11.60499]
[1780327148653,35.61,71219.51,0.25,0.15735,0.00014,11.68061]
[1780327153689,35.61,71219.62,0.25,0.15734,0.00014,11.68031]
[1780327158724,35.6,71226.62,0.25,0.1583,0.00014,11.7282]
[1780327163024,35.6,71240.19,0.25,0.16015,0.00014,11.8198]
[1780327164775,35.59,71250.46,0.25,0.16159,0.00014,11.89071]
[1780327169810,35.59,71243.8,0.25,0.1606,0.00014,11.84225]
[1780327174845,35.58,71241.27,0.25,0.16016,0.00014,11.81808]
[1780327179857,35.58,71237.25,0.25,0.15956,0.00014,11.78864]
[1780327180089,35.58,71228.7,0.25,0.15836,0.00014,11.72871]
[1780327185923,35.57,71225.83,0.25,0.15792,0.00014,11.70705]
[1780327190957,35.57,71224.83,0.25,0.15775,0.00014,11.69864]
[1780327194416,35.57,71222.01,0.25,0.15734,0.00014,11.67815]
[1780327195240,35.56,71212.78,0.25,0.15605,0.00014,11.61335]
[1780327198105,35.56,71212.05,0.25,0.15594,0.00014,11.60795]
[1780327199629,35.56,71211.53,0.25,0.15586,0.00014,11.60416]
[1780327200029,35.56,71209.98,0.25,0.15565,0.00014,11.59321]
[1780327201106,35.56,71209.98,0.25,0.15565,0.00014,11.59321]
[1780327201162,35.56,71209.98,0.25,0.15565,0.00014,11.59321]
[1780327201222,35.56,71174.51,0.25,0.15078,0.00014,11.34612]
[1780327202582,35.56,71174.68,0.25,0.1508,0.00014,11.3473]
[1780327202794,35.56,71174.68,0.25,0.1508,0.00014,11.3473]
[1780327203312,35.56,71174.68,0.25,0.1508,0.00014,11.3473]
[1780327203108,35.57,71185.36,0.25,0.15231,0.00014,11.42395]
[1780327204097,35.57,71185.36,0.25,0.15231,0.00014,11.42395]
[1780327205310,35.57,71183.17,0.25,0.15201,0.00014,11.4088]
[1780327205317,35.57,71171.87,0.25,0.15047,0.00014,11.3302]
[1780327205928,35.57,71171.87,0.25,0.15047,0.00014,11.3302]
[1780327206145,35.57,71165.11,0.25,0.14956,0.00013,11.28324]
[1780327207136,35.57,71155.54,0.25,0.14827,0.00013,11.21667]
[1780327208154,35.57,71145.91,0.25,0.14698,0.00013,11.14978]
[1780327208999,35.57,71145.91,0.25,0.14698,0.00013,11.14978]
[1780327209079,35.57,71145.91,0.25,0.14698,0.00013,11.14978]
[1780327209419,35.57,71145.85,0.25,0.14697,0.00013,11.14918]
[1780327209526,35.57,71145.85,0.25,0.14697,0.00013,11.14918]
[1780327209759,35.57,71145.85,0.25,0.14697,0.00013,11.14918]
[1780327209855,35.57,71145.85,0.25,0.14697,0.00013,11.14918]
[1780327210267,35.57,71145.85,0.25,0.14697,0.00013,11.14918]
[1780327211460,35.57,71140.68,0.25,0.14628,0.00013,11.11327]
[1780327212346,35.57,71140.29,0.25,0.14623,0.00013,11.11057]
[1780327213669,35.57,71145.38,0.25,0.14691,0.00013,11.1459]
[1780327214974,35.57,71146.83,0.25,0.1471,0.00013,11.15597]
[1780327215564,35.57,71147.02,0.25,0.14713,0.00013,11.15726]
[1780327215990,35.57,71147.02,0.25,0.14713,0.00013,11.15726]
[1780327216569,35.57,71153.48,0.25,0.14799,0.00013,11.2021]
[1780327216653,35.57,71153.48,0.25,0.14799,0.00013,11.2021]
[1780327216658,35.57,71153.48,0.25,0.14799,0.00013,11.2021]
[1780327217298,35.57,71155.45,0.25,0.14825,0.00013,11.21558]
[1780327220235,35.57,71165.0,0.25,0.14953,0.00013,11.2817]
[1780327221238,35.57,71175.53,0.25,0.15095,0.00014,11.35479]
[1780327222320,35.57,71188.84,0.25,0.15276,0.00014,11.44716]
[1780327224382,35.56,71192.51,0.25,0.15325,0.00014,11.47182]
[1780327225264,35.56,71195.15,0.25,0.1536,0.00014,11.49007]
[1780327227279,35.56,71206.64,0.25,0.15518,0.00014,11.56972]
[1780327232313,35.56,71204.18,0.25,0.15477,0.00014,11.54664]
[1780327232986,35.56,71204.18,0.25,0.15477,0.00014,11.54664]
[1780327233320,35.56,71204.53,0.25,0.15481,0.00014,11.5489]
[1780327235346,35.56,71204.33,0.25,0.15478,0.00014,11.54734]
[1780327235405,35.56,71205.69,0.25,0.15497,0.00014,11.55663]
[1780327235838,35.56,71205.69,0.25,0.15497,0.00014,11.55663]
[1780327236339,35.56,71205.69,0.25,0.15497,0.00014,11.55663]
[1780327236344,35.56,71213.44,0.25,0.15603,0.00014,11.61037]
[1780327236607,35.56,71213.44,0.25,0.15603,0.00014,11.61037]
[1780327237312,35.56,71213.44,0.25,0.15603,0.00014,11.61037]
[1780327237350,35.55,71213.31,0.25,0.15601,0.00014,11.60922]
[1780327239043,35.55,71210.76,0.25,0.15565,0.00014,11.59123]
[1780327241376,35.55,71223.98,0.25,0.15747,0.00014,11.68243]
[1780327243276,35.55,71223.98,0.25,0.15747,0.00014,11.68243]
[1780327243362,35.55,71223.98,0.25,0.15747,0.00014,11.68243]
[1780327243351,35.55,71227.97,0.25,0.15802,0.00014,11.70953]
[1780327244190,35.55,71227.97,0.25,0.15802,0.00014,11.70953]
[1780327244269,35.55,71227.97,0.25,0.15802,0.00014,11.70953]
[1780327244269,35.55,71227.97,0.25,0.15802,0.00014,11.70953]
[1780327244298,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327244430,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327244468,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327244787,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327244866,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327244966,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327245053,35.55,71229.0,0.25,0.15815,0.00014,11.71634]
[1780327245070,35.55,71233.58,0.25,0.15879,0.00014,11.74827]
[1780327245543,35.55,71233.58,0.25,0.15879,0.00014,11.74827]
[1780327245577,35.55,71233.58,0.25,0.15879,0.00014,11.74827]
[1780327246536,35.55,71235.5,0.25,0.15905,0.00014,11.76103]
[1780327246847,35.55,71235.5,0.25,0.15905,0.00014,11.76103]
[1780327249580,35.54,71239.29,0.25,0.15957,0.00014,11.78671]
[1780327249678,35.54,71240.69,0.25,0.15976,0.00014,11.79607]
[1780327252168,35.54,71239.71,0.25,0.15961,0.00014,11.78883]
[1780327252267,35.54,71239.07,0.25,0.1595,0.00014,11.78359]
[1780327253548,35.54,71235.21,0.25,0.15896,0.00014,11.75667]
[1780327253649,35.54,71235.21,0.25,0.15896,0.00014,11.75667]
[1780327253672,35.54,71234.86,0.25,0.1589,0.00014,11.7538]
[1780327255221,35.54,71234.86,0.25,0.1589,0.00014,11.7538]
[1780327255252,35.54,71234.86,0.25,0.1589,0.00014,11.7538]
[1780327255333,35.54,71234.86,0.25,0.1589,0.00014,11.7538]
[1780327255390,35.54,71234.63,0.25,0.15885,0.00014,11.75136]
[1780327255525,35.54,71234.63,0.25,0.15885,0.00014,11.75136]
[1780327255579,35.54,71234.78,0.25,0.15887,0.00014,11.7524]
[1780327259802,35.53,71225.0,0.25,0.15747,0.00014,11.68266]
[1780327260930,35.53,71215.75,0.25,0.15618,0.00014,11.61781]
[1780327261500,35.53,71215.75,0.25,0.15618,0.00014,11.61781]
[1780327261542,35.53,71200.16,0.25,0.15402,0.00014,11.50886]
[1780327262747,35.53,71200.16,0.25,0.15402,0.00014,11.50886]
[1780327262795,35.53,71200.16,0.25,0.15402,0.00014,11.50886]
[1780327262852,35.53,71200.16,0.25,0.15402,0.00014,11.50886]
[1780327263349,35.53,71192.22,0.25,0.15291,0.00014,11.45268]
[1780327264358,35.53,71200.07,0.25,0.15398,0.00014,11.50727]
[1780327266391,35.53,71207.73,0.25,0.15503,0.00014,11.56031]
[1780327266417,35.53,71207.73,0.25,0.15503,0.00014,11.56031]
[1780327266477,35.53,71207.73,0.25,0.15503,0.00014,11.56031]
[1780327271594,35.52,71209.49,0.25,0.15526,0.00014,11.57187]
[1780327271651,35.52,71218.74,0.25,0.15654,0.00014,11.63611]
[1780327276222,35.52,71231.78,0.25,0.15833,0.00014,11.72571]
[1780327280727,35.52,71237.69,0.25,0.15915,0.00014,11.76615]
[1780327280738,35.52,71237.69,0.25,0.15915,0.00014,11.76615]
[1780327281021,35.52,71240.29,0.25,0.15951,0.00014,11.78401]
[1780327286294,35.51,71242.29,0.25,0.15975,0.00014,11.79611]
[1780327291075,35.51,71230.95,0.25,0.15808,0.00014,11.71058]
[1780327293521,35.5,71231.49,0.25,0.15814,0.00014,11.71365]
[1780327294261,35.5,71231.49,0.25,0.15814,0.00014,11.71365]
[1780327294398,35.5,71226.21,0.25,0.15739,0.00014,11.67617]
[1780327294736,35.5,71226.21,0.25,0.15739,0.00014,11.67617]
[1780327295657,35.5,71219.51,0.25,0.15645,0.00014,11.62941]
[1780327296365,35.5,71209.65,0.25,0.15507,0.00014,11.56019]
[1780327297424,35.5,71209.65,0.25,0.15507,0.00014,11.56019]
[1780327297776,35.5,71208.37,0.25,0.15489,0.00014,11.5511]
[1780327302640,35.5,71205.13,0.25,0.15443,0.00014,11.528]
[1780327302811,35.5,71210.14,0.25,0.15512,0.00014,11.56279]
[1780327307846,35.48,71212.38,0.25,0.15528,0.00014,11.5709]
[1780327312881,35.47,71211.3,0.25,0.15511,0.00014,11.56248]
[1780327315901,35.47,71203.91,0.25,0.15409,0.00014,11.51053]
[1780327320937,35.47,71204.36,0.25,0.15414,0.00014,11.51312]
[1780327325986,35.47,71204.29,0.25,0.15412,0.00014,11.51208]
[1780327331174,35.47,71205.02,0.25,0.15421,0.00014,11.51673]
[1780327331202,35.47,71205.02,0.25,0.15421,0.00014,11.51673]
[1780327331556,35.47,71200.9,0.25,0.15363,0.00014,11.48774]
[1780327332290,35.47,71200.9,0.25,0.15363,0.00014,11.48774]
[1780327332327,35.47,71186.4,0.25,0.15164,0.00014,11.38634]
[1780327338362,35.46,71180.59,0.25,0.15083,0.00014,11.34472]
[1780327344121,35.46,71180.51,0.25,0.15078,0.00014,11.34237]
[1780327349156,35.46,71179.92,0.25,0.15068,0.00014,11.33704]
[1780327353238,35.45,71192.93,0.25,0.15238,0.00014,11.42175]
[1780327356121,35.45,71195.21,0.25,0.15268,0.00014,11.43725]
[1780327356425,35.45,71198.25,0.25,0.1531,0.00014,11.45826]
[1780327356584,35.45,71198.25,0.25,0.1531,0.00014,11.45826]
[1780327358018,35.45,71198.25,0.25,0.15309,0.00014,11.45818]
[1780327358100,35.45,71198.25,0.25,0.15309,0.00014,11.45818]
[1780327358222,35.45,71203.53,0.25,0.15382,0.00014,11.49493]
[1780327359464,35.45,71203.53,0.25,0.15382,0.00014,11.49493]
[1780327359474,35.45,71208.65,0.25,0.15452,0.00014,11.53055]
[1780327359712,35.45,71208.65,0.25,0.15452,0.00014,11.53055]
[1780327360051,35.45,71208.65,0.25,0.15452,0.00014,11.53055]
[1780327360092,35.45,71208.65,0.25,0.15452,0.00014,11.53055]
[1780327360251,35.45,71213.88,0.25,0.15525,0.00014,11.56709]
[1780327363256,35.44,71221.25,0.25,0.15622,0.00014,11.61591]
[1780327364169,35.44,71221.25,0.25,0.15622,0.00014,11.61591]
[1780327364287,35.44,71221.25,0.25,0.15622,0.00014,11.61591]
[1780327364366,35.44,71220.91,0.25,0.15617,0.00014,11.61329]
[1780327366205,35.44,71220.71,0.25,0.15614,0.00014,11.61189]
[1780327366277,35.44,71218.73,0.25,0.15585,0.00014,11.5976]
[1780327368292,35.44,71208.53,0.25,0.15443,0.00014,11.526]
[1780327369497,35.44,71201.16,0.25,0.15341,0.00014,11.47443]
[1780327369600,35.44,71201.16,0.25,0.15341,0.00014,11.47443]
[1780327370502,35.44,71194.31,0.25,0.15246,0.00014,11.42627]
[1780327375342,35.43,71186.36,0.25,0.15136,0.00014,11.36991]
[1780327380376,35.43,71186.81,0.25,0.15141,0.00014,11.37233]
[1780327381481,35.43,71186.81,0.25,0.15141,0.00014,11.37233]
[1780327382395,35.43,71181.44,0.25,0.15067,0.00014,11.33453]
[1780327383400,35.43,71170.23,0.25,0.14914,0.00014,11.25618]
[1780327385488,35.43,71147.57,0.25,0.1461,0.00013,11.09813]
[1780327387479,35.43,71139.38,0.25,0.14502,0.00013,11.04192]
[1780327388067,35.43,71139.38,0.25,0.14502,0.00013,11.04192]
[1780327392435,35.43,71141.82,0.25,0.14534,0.00013,11.05866]
[1780327392517,35.43,71141.36,0.25,0.14528,0.00013,11.0554]
[1780327392736,35.43,71141.36,0.25,0.14528,0.00013,11.0554]
[1780327393385,35.43,71141.36,0.25,0.14528,0.00013,11.0554]
[1780327393563,35.43,71141.36,0.25,0.14528,0.00013,11.0554]
[1780327393526,35.43,71124.06,0.25,0.14299,0.00013,10.93511]
[1780327393611,35.43,71124.06,0.25,0.14299,0.00013,10.93511]
[1780327393955,35.43,71124.06,0.25,0.14299,0.00013,10.93511]
[1780327394248,35.43,71124.06,0.25,0.14299,0.00013,10.93511]
[1780327394290,35.43,71124.06,0.25,0.14299,0.00013,10.93511]
[1780327394528,35.43,71115.65,0.25,0.14189,0.00013,10.87682]
[1780327395107,35.43,71115.65,0.25,0.14189,0.00013,10.87682]
[1780327395191,35.43,71115.65,0.25,0.14189,0.00013,10.87682]
[1780327395534,35.43,71113.68,0.25,0.14164,0.00013,10.86331]
[1780327396884,35.43,71112.68,0.25,0.14151,0.00013,10.85655]
[1780327398495,35.43,71117.17,0.25,0.1421,0.00013,10.88789]
[1780327398523,35.43,71117.17,0.25,0.1421,0.00013,10.88789]
[1780327398558,35.43,71120.94,0.25,0.1426,0.00013,10.9142]
[1780327398643,35.43,71120.94,0.25,0.1426,0.00013,10.9142]
[1780327398987,35.43,71120.94,0.25,0.1426,0.00013,10.9142]
[1780327399029,35.43,71120.94,0.25,0.1426,0.00013,10.9142]
[1780327399563,35.44,71119.13,0.25,0.14236,0.00013,10.90174]
[1780327400879,35.44,71120.26,0.25,0.14251,0.00013,10.90971]
[1780327401029,35.44,71120.26,0.25,0.14251,0.00013,10.90971]
[1780327401578,35.44,71118.49,0.25,0.14228,0.00013,10.89753]
[1780327402891,35.44,71119.64,0.25,0.14244,0.00013,10.90553]
[1780327402949,35.44,71119.64,0.25,0.14244,0.00013,10.90553]
[1780327403035,35.44,71119.64,0.25,0.14244,0.00013,10.90553]
[1780327403039,35.44,71119.64,0.25,0.14244,0.00013,10.90553]
[1780327403117,35.44,71119.64,0.25,0.14244,0.00013,10.90553]
[1780327403549,35.44,71119.64,0.25,0.14244,0.00013,10.90553]
[1780327403576,35.44,71123.11,0.25,0.14289,0.00013,10.92968]
[1780327403603,35.44,71123.11,0.25,0.14289,0.00013,10.92968]
[1780327403682,35.44,71127.62,0.25,0.14349,0.00013,10.96104]
[1780327405198,35.44,71127.62,0.25,0.14349,0.00013,10.96104]
[1780327405243,35.44,71127.62,0.25,0.14349,0.00013,10.96104]
[1780327405343,35.44,71131.72,0.25,0.14403,0.00013,10.98959]
[1780327406664,35.44,71134.09,0.25,0.14434,0.00013,11.00608]
[1780327406697,35.44,71138.49,0.25,0.14492,0.00013,11.03666]
[1780327413332,35.44,71145.97,0.25,0.14587,0.00013,11.08413]
[1780327413596,35.44,71145.97,0.25,0.14587,0.00013,11.08413]
[1780327413676,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327413822,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327413852,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327413963,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327413994,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327414400,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327414535,35.44,71140.9,0.25,0.1452,0.00013,11.04892]
[1780327414630,35.44,71134.72,0.25,0.14438,0.00013,11.00583]
[1780327414665,35.44,71134.72,0.25,0.14438,0.00013,11.00583]
[1780327414825,35.44,71125.3,0.25,0.14313,0.00013,10.94031]
[1780327416488,35.44,71125.3,0.25,0.14313,0.00013,10.94031]
[1780327416560,35.44,71117.79,0.25,0.14215,0.00013,10.8882]
[1780327420197,35.44,71107.42,0.25,0.1408,0.00013,10.8164]
[1780327423551,35.44,71107.53,0.25,0.14082,0.00013,10.81738]
[1780327423824,35.44,71104.96,0.25,0.14049,0.00013,10.79978]
[1780327424213,35.44,71104.96,0.25,0.14049,0.00013,10.79978]
[1780327425643,35.44,71094.36,0.25,0.13912,0.00013,10.72668]
[1780327425678,35.44,71094.36,0.25,0.13912,0.00013,10.72668]
[1780327425692,35.44,71094.36,0.25,0.13912,0.00013,10.72668]
[1780327427539,35.44,71102.66,0.25,0.1402,0.00013,10.78462]
[1780327427715,35.44,71102.66,0.25,0.1402,0.00013,10.78462]
[1780327427723,35.44,71102.66,0.25,0.1402,0.00013,10.78462]
[1780327427726,35.44,71102.66,0.25,0.1402,0.00013,10.78462]
[1780327429824,35.44,71104.4,0.25,0.14043,0.00013,10.79682]
[1780327429968,35.44,71104.4,0.25,0.14043,0.00013,10.79682]
[1780327430176,35.44,71106.17,0.25,0.14066,0.00013,10.80924]
[1780327431885,35.44,71106.81,0.25,0.14075,0.00013,10.8138]
[1780327431988,35.44,71106.81,0.25,0.14075,0.00013,10.8138]
[1780327432132,35.44,71106.81,0.25,0.14075,0.00013,10.8138]
[1780327432146,35.44,71106.81,0.25,0.14075,0.00013,10.8138]
[1780327432224,35.44,71106.81,0.25,0.14075,0.00013,10.8138]
[1780327432678,35.44,71104.55,0.25,0.14046,0.00013,10.79823]
[1780327433106,35.44,71104.55,0.25,0.14046,0.00013,10.79823]
[1780327433173,35.44,71104.55,0.25,0.14046,0.00013,10.79823]
[1780327433218,35.44,71103.69,0.25,0.14035,0.00013,10.7924]
[1780327433895,35.44,71103.69,0.25,0.14035,0.00013,10.7924]
[1780327433945,35.44,71103.69,0.25,0.14035,0.00013,10.7924]
[1780327434007,35.44,71103.32,0.25,0.14028,0.00013,10.78893]
[1780327438672,35.43,71102.67,0.25,0.14014,0.00013,10.78128]
[1780327439596,35.43,71109.28,0.25,0.141,0.00013,10.82694]
[1780327440066,35.43,71109.28,0.25,0.141,0.00013,10.82694]
[1780327440077,35.43,71109.28,0.25,0.141,0.00013,10.82694]
[1780327440083,35.43,71109.28,0.25,0.141,0.00013,10.82694]
[1780327442136,35.43,71107.84,0.25,0.1408,0.00013,10.8167]
[1780327442157,35.43,71107.84,0.25,0.1408,0.00013,10.8167]
[1780327442196,35.43,71109.85,0.25,0.14107,0.00013,10.83066]
[1780327443494,35.43,71109.85,0.25,0.14107,0.00013,10.83066]
[1780327443543,35.43,71106.85,0.25,0.14067,0.00013,10.80959]
[1780327444208,35.43,71106.85,0.25,0.14067,0.00013,10.80959]
[1780327444215,35.43,71106.85,0.25,0.14067,0.00013,10.80959]
[1780327444223,35.43,71106.85,0.25,0.14067,0.00013,10.80959]
[1780327444309,35.43,71115.48,0.25,0.14179,0.00013,10.86934]
[1780327445356,35.43,71115.48,0.25,0.14179,0.00013,10.86934]
[1780327450922,35.43,71118.11,0.25,0.14211,0.00013,10.88632]
[1780327455957,35.42,71118.99,0.25,0.14221,0.00013,10.89139]
[1780327458978,35.41,71111.05,0.25,0.1411,0.00013,10.8329]
[1780327463697,35.41,71104.93,0.25,0.1403,0.00013,10.79007]
[1780327469054,35.4,71101.61,0.25,0.13979,0.00013,10.76299]
[1780327474099,35.39,71106.78,0.25,0.14037,0.00013,10.7917]
[1780327479130,35.39,71107.36,0.25,0.14043,0.00013,10.79516]
[1780327484394,35.39,71101.94,0.25,0.13972,0.00013,10.7571]
[1780327485587,35.39,71098.37,0.25,0.13926,0.00013,10.73219]
[1780327491042,35.39,71099.31,0.25,0.13935,0.00013,10.73733]
[1780327493942,35.39,71094.69,0.25,0.13875,0.00013,10.70483]
[1780327494171,35.39,71094.69,0.25,0.13875,0.00013,10.70483]
[1780327494604,35.39,71094.69,0.25,0.13875,0.00013,10.70483]
[1780327494607,35.39,71084.42,0.25,0.13742,0.00013,10.63356]
[1780327495518,35.39,71074.79,0.25,0.13619,0.00013,10.56696]
[1780327495743,35.39,71074.79,0.25,0.13619,0.00013,10.56696]
[1780327498395,35.39,71081.88,0.25,0.13714,0.00013,10.618]
[1780327499541,35.4,71075.89,0.25,0.13642,0.00013,10.57905]
[1780327500132,35.4,71076.01,0.25,0.13647,0.00013,10.58166]
[1780327504138,35.42,71076.19,0.25,0.13658,0.00013,10.58801]
[1780327504175,35.42,71076.19,0.25,0.13658,0.00013,10.58801]
[1780327504533,35.43,71086.14,0.25,0.13792,0.00013,10.66001]
[1780327505175,35.43,71086.14,0.25,0.13792,0.00013,10.66001]
[1780327505614,35.43,71091.5,0.25,0.13862,0.00013,10.6978]
[1780327506971,35.43,71098.83,0.25,0.13957,0.00013,10.74864]
[1780327507002,35.43,71098.83,0.25,0.13957,0.00013,10.74864]
[1780327507147,35.43,71098.83,0.25,0.13957,0.00013,10.74864]
[1780327507333,35.43,71099.08,0.25,0.1396,0.00013,10.75037]
[1780327509361,35.43,71091.39,0.25,0.13861,0.00013,10.69703]
[1780327509923,35.43,71091.39,0.25,0.13861,0.00013,10.69703]
[1780327509979,35.43,71091.39,0.25,0.13861,0.00013,10.69703]
[1780327510607,35.43,71072.95,0.25,0.13624,0.00013,10.56947]
[1780327511147,35.43,71072.95,0.25,0.13624,0.00013,10.56947]
[1780327511677,35.43,71061.8,0.25,0.13483,0.00013,10.49262]
[1780327516712,35.43,71061.19,0.25,0.13476,0.00013,10.48848]
[1780327516714,35.43,71061.19,0.25,0.13476,0.00013,10.48848]
[1780327519328,35.43,71060.42,0.25,0.13466,0.00013,10.48342]
[1780327520657,35.43,71062.54,0.25,0.13493,0.00013,10.49819]
[1780327521314,35.43,71062.54,0.25,0.13496,0.00013,10.49932]
[1780327522454,35.43,71074.32,0.25,0.13645,0.00013,10.58081]
[1780327523480,35.43,71074.32,0.25,0.13645,0.00013,10.58081]
[1780327527137,35.43,71077.85,0.25,0.1369,0.00013,10.60492]
[1780327528494,35.43,71061.04,0.25,0.13474,0.00013,10.48756]
[1780327533531,35.43,71058.24,0.25,0.13433,0.00013,10.46291]
[1780327534637,35.43,71058.24,0.25,0.13433,0.00013,10.46291]
[1780327534918,35.43,71058.85,0.25,0.1344,0.00013,10.46703]
[1780327535018,35.43,71058.85,0.25,0.1344,0.00013,10.46703]
[1780327535027,35.43,71058.85,0.25,0.1344,0.00013,10.46703]
[1780327535239,35.43,71058.85,0.25,0.1344,0.00013,10.46703]
[1780327535513,35.43,71058.85,0.25,0.1344,0.00013,10.46703]
[1780327535552,35.43,71058.85,0.25,0.1344,0.00013,10.46703]
[1780327535666,35.43,71049.18,0.25,0.13318,0.00013,10.40032]
[1780327536005,35.43,71049.18,0.25,0.13318,0.00013,10.40032]
[1780327536553,35.43,71049.95,0.25,0.13328,0.00013,10.40556]
[1780327537264,35.43,71049.95,0.25,0.13328,0.00013,10.40556]
[1780327537564,35.43,71047.35,0.25,0.13295,0.00013,10.38767]
[1780327537844,35.43,71047.35,0.25,0.13295,0.00013,10.38767]
[1780327541083,35.43,71052.5,0.25,0.1336,0.00013,10.4232]
[1780327541203,35.43,71052.5,0.25,0.1336,0.00013,10.4232]
[1780327541591,35.43,71052.07,0.25,0.13355,0.00013,10.42023]
[1780327542423,35.43,71052.07,0.25,0.13355,0.00013,10.42023]
[1780327542546,35.43,71052.07,0.25,0.13355,0.00013,10.42023]
[1780327542684,35.43,71052.76,0.25,0.13363,0.00013,10.42498]
[1780327543259,35.43,71052.76,0.25,0.13363,0.00013,10.42498]
[1780327543274,35.43,71052.76,0.25,0.13363,0.00013,10.42498]
[1780327543300,35.43,71052.76,0.25,0.13363,0.00013,10.42498]
[1780327543493,35.43,71052.76,0.25,0.13363,0.00013,10.42498]
[1780327543560,35.43,71052.76,0.25,0.13363,0.00013,10.42498]
[1780327543658,35.43,71060.63,0.25,0.13463,0.00013,10.47928]
[1780327545300,35.43,71060.63,0.25,0.13463,0.00013,10.47944]
[1780327545616,35.43,71062.82,0.25,0.1349,0.00013,10.49446]
[1780327549269,35.43,71063.81,0.25,0.13502,0.00013,10.50094]
[1780327549646,35.43,71063.52,0.25,0.13498,0.00013,10.49883]
[1780327550654,35.43,71054.17,0.25,0.1338,0.00013,10.43426]
[1780327552374,35.43,71047.56,0.25,0.13297,0.00013,10.38867]
[1780327553249,35.43,71046.89,0.25,0.13289,0.00013,10.38413]
[1780327554737,35.43,71052.72,0.25,0.13362,0.00013,10.42436]
[1780327555736,35.43,71056.44,0.25,0.13409,0.00013,10.44995]
[1780327556031,35.43,71056.44,0.25,0.13409,0.00013,10.44995]
[1780327559717,35.43,71066.48,0.25,0.13535,0.00013,10.51888]
[1780327562245,35.43,71069.14,0.25,0.13569,0.00013,10.53741]
[1780327563762,35.43,71078.12,0.25,0.13684,0.00013,10.5995]
[1780327563801,35.43,71078.12,0.25,0.13684,0.00013,10.5995]
[1780327563892,35.43,71078.12,0.25,0.13684,0.00013,10.5995]
[1780327564757,35.43,71086.03,0.25,0.13785,0.00013,10.65422]
[1780327566770,35.43,71099.23,0.25,0.13955,0.00013,10.74547]
[1780327572635,35.42,71105.03,0.25,0.14029,0.00013,10.78495]
[1780327572647,35.42,71105.03,0.25,0.14029,0.00013,10.78495]
[1780327572737,35.42,71114.34,0.25,0.14149,0.00013,10.84907]
[1780327578779,35.42,71107.57,0.25,0.14059,0.00013,10.8011]
[1780327584692,35.42,71110.17,0.25,0.1409,0.00013,10.81788]
[1780327589930,35.41,71110.68,0.25,0.14094,0.00013,10.81973]
[1780327594967,35.41,71103.2,0.25,0.13989,0.00013,10.76186]
[1780327596659,35.41,71103.2,0.25,0.13989,0.00013,10.76186]
[1780327596782,35.41,71103.2,0.25,0.13989,0.00013,10.76186]
[1780327596756,35.41,71101.51,0.25,0.13967,0.00013,10.74981]
[1780327597360,35.41,71101.51,0.25,0.13967,0.00013,10.74981]
[1780327597495,35.41,71101.51,0.25,0.13967,0.00013,10.74981]
[1780327597536,35.41,71097.11,0.25,0.1391,0.00013,10.71928]
[1780327598067,35.41,71097.11,0.25,0.1391,0.00013,10.71928]
[1780327598171,35.41,71097.11,0.25,0.1391,0.00013,10.71928]
[1780327598221,35.41,71087.62,0.25,0.13787,0.00013,10.65336]
[1780327601096,35.41,71084.43,0.25,0.13746,0.00013,10.6311]
[1780327601111,35.41,71082.36,0.25,0.13719,0.00013,10.61672]
[1780327605632,35.41,71084.11,0.25,0.13741,0.00013,10.62865]
[1780327608630,35.41,71081.18,0.25,0.13704,0.00013,10.60827]
[1780327610330,35.41,71081.53,0.25,0.13708,0.00013,10.61064]
[1780327610351,35.41,71081.53,0.25,0.13708,0.00013,10.61064]
[1780327610505,35.41,71081.53,0.25,0.13708,0.00013,10.61064]
[1780327610648,35.41,71081.53,0.25,0.13708,0.00013,10.61064]
[1780327611322,35.41,71079.55,0.25,0.13683,0.00013,10.59693]
[1780327611482,35.41,71079.55,0.25,0.13683,0.00013,10.59693]
[1780327611487,35.41,71079.55,0.25,0.13683,0.00013,10.59693]
[1780327611503,35.41,71058.16,0.25,0.13411,0.00013,10.44901]
[1780327611845,35.41,71058.16,0.25,0.13411,0.00013,10.44901]
[1780327613391,35.41,71058.16,0.25,0.13411,0.00013,10.4492]
[1780327613524,35.41,71058.16,0.25,0.13411,0.00013,10.4492]
[1780327613793,35.41,71053.06,0.25,0.13347,0.00013,10.41426]
[1780327615112,35.41,71067.0,0.25,0.13523,0.00013,10.5104]
[1780327615959,35.41,71067.0,0.25,0.13523,0.00013,10.5104]
[1780327615981,35.41,71067.0,0.25,0.13523,0.00013,10.5104]
[1780327616128,35.41,71074.91,0.25,0.13624,0.00013,10.56492]
[1780327618648,35.41,71066.67,0.25,0.13519,0.00013,10.50813]
[1780327619541,35.41,71055.29,0.25,0.13375,0.00013,10.42948]
[1780327620647,35.41,71055.29,0.25,0.13375,0.00013,10.42948]
[1780327620804,35.41,71055.29,0.25,0.13375,0.00013,10.42948]
[1780327620790,35.41,71053.98,0.25,0.13358,0.00013,10.42042]
[1780327621587,35.41,71053.7,0.25,0.13355,0.00013,10.41847]
[1780327624825,35.41,71054.15,0.25,0.13361,0.00013,10.42157]
[1780327625181,35.41,71055.04,0.25,0.13372,0.00013,10.42767]
[1780327630217,35.41,71058.17,0.25,0.13411,0.00013,10.44921]
[1780327630966,35.41,71058.17,0.25,0.13411,0.00013,10.44921]
[1780327631224,35.41,71060.1,0.25,0.13435,0.00013,10.46249]
[1780327636260,35.4,71070.39,0.25,0.13565,0.00013,10.53335]
[1780327641293,35.41,71076.56,0.25,0.13644,0.00013,10.57612]
[1780327646329,35.41,71073.18,0.25,0.13601,0.00013,10.55274]
[1780327648858,35.4,71058.71,0.25,0.13416,0.00013,10.45183]
[1780327654761,35.4,71065.47,0.25,0.13495,0.00013,10.4931]
[1780327655802,35.4,71078.63,0.25,0.13663,0.00013,10.584]
[1780327660954,35.4,71081.41,0.25,0.13697,0.00013,10.60258]
[1780327661919,35.4,71079.3,0.25,0.1367,0.00013,10.58779]
[1780327663017,35.4,71079.81,0.25,0.13676,0.00013,10.59117]
[1780327663023,35.4,71079.81,0.25,0.13676,0.00013,10.59117]
[1780327663274,35.4,71079.81,0.25,0.13676,0.00013,10.59117]
[1780327664868,35.4,71080.36,0.25,0.13683,0.00013,10.59482]
[1780327665829,35.4,71087.82,0.25,0.13778,0.00013,10.64624]
[1780327668045,35.4,71092.57,0.25,0.13838,0.00013,10.67894]
[1780327668882,35.4,71093.47,0.25,0.1385,0.00013,10.68504]
[1780327673203,35.39,71099.16,0.25,0.13922,0.00013,10.72378]
[1780327674921,35.39,71108.72,0.25,0.14045,0.00013,10.78971]
[1780327677641,35.39,71110.06,0.25,0.14062,0.00013,10.79844]
[1780327677676,35.39,71110.06,0.25,0.14062,0.00013,10.79844]
[1780327677707,35.39,71110.06,0.25,0.14062,0.00013,10.79844]
[1780327677735,35.39,71109.82,0.25,0.14058,0.00013,10.79647]
[1780327683587,35.38,71111.69,0.25,0.14079,0.00013,10.80762]
[1780327687618,35.38,71120.64,0.25,0.14193,0.00013,10.86839]
[1780327689866,35.38,71110.03,0.25,0.14053,0.00013,10.79387]
[1780327690000,35.38,71110.03,0.25,0.14053,0.00013,10.79387]
[1780327690720,35.38,71110.03,0.25,0.14053,0.00013,10.79387]
[1780327690788,35.38,71105.84,0.25,0.13998,0.00013,10.76445]
[1780327692769,35.38,71105.84,0.25,0.13997,0.00013,10.76419]
[1780327692831,35.38,71097.19,0.25,0.13885,0.00013,10.70393]
[1780327693022,35.38,71097.19,0.25,0.13885,0.00013,10.70393]
[1780327694789,35.38,71097.19,0.25,0.13884,0.00013,10.70376]
[1780327694893,35.38,71086.23,0.25,0.13743,0.00013,10.62755]
[1780327695178,35.38,71086.23,0.25,0.13743,0.00013,10.62755]
[1780327695248,35.38,71086.23,0.25,0.13743,0.00013,10.62755]
[1780327695433,35.38,71086.23,0.25,0.13743,0.00013,10.62755]
[1780327695528,35.38,71086.23,0.25,0.13743,0.00013,10.62755]
[1780327695900,35.38,71086.23,0.25,0.13743,0.00013,10.62755]
[1780327696106,35.38,71086.23,0.25,0.13742,0.00013,10.62734]
[1780327697703,35.37,71070.74,0.25,0.13543,0.00013,10.51936]
[1780327698152,35.37,71070.74,0.25,0.13543,0.00013,10.51936]
[1780327698233,35.37,71070.74,0.25,0.13543,0.00013,10.51936]
[1780327698846,35.37,71062.98,0.25,0.13444,0.00013,10.46543]
[1780327699082,35.37,71062.98,0.25,0.13444,0.00013,10.46543]
[1780327699118,35.37,71062.98,0.25,0.13444,0.00013,10.46543]
[1780327700170,35.37,71062.98,0.25,0.13444,0.00013,10.46521]
[1780327700179,35.37,71062.98,0.25,0.13444,0.00013,10.46521]
[1780327700717,35.37,71061.25,0.25,0.13421,0.00013,10.45305]
[1780327701271,35.37,71061.25,0.25,0.13421,0.00013,10.45305]
[1780327701391,35.37,71061.25,0.25,0.13421,0.00013,10.45305]
[1780327701724,35.37,71062.06,0.25,0.13431,0.00013,10.45843]
[1780327706759,35.37,71055.66,0.25,0.13349,0.00013,10.41323]
[1780327707274,35.37,71055.66,0.25,0.13349,0.00013,10.41323]
[1780327707908,35.37,71051.19,0.25,0.13292,0.00013,10.38224]
[1780327709198,35.37,71051.19,0.25,0.13292,0.00013,10.38213]
[1780327709782,35.37,71047.31,0.25,0.13243,0.00013,10.35528]
[1780327714522,35.37,71052.67,0.25,0.13305,0.00013,10.38704]
[1780327714563,35.37,71052.67,0.25,0.13305,0.00013,10.38704]
[1780327714569,35.37,71052.67,0.25,0.13305,0.00013,10.38704]
[1780327714856,35.37,71054.35,0.25,0.13326,0.00013,10.39853]
[1780327716672,35.37,71054.35,0.25,0.13325,0.00013,10.39842]
[1780327718686,35.37,71049.95,0.25,0.1327,0.00013,10.36786]
[1780327723880,35.36,71054.79,0.25,0.13329,0.00013,10.4007]
[1780327725894,35.36,71063.7,0.25,0.13441,0.00013,10.46193]
[1780327726748,35.36,71063.7,0.25,0.13441,0.00013,10.46193]
[1780327726866,35.36,71063.7,0.25,0.13441,0.00013,10.46193]
[1780327726900,35.36,71060.03,0.25,0.13395,0.00013,10.4364]
[1780327727907,35.36,71047.66,0.25,0.13239,0.00013,10.35092]
[1780327732941,35.36,71045.35,0.25,0.1321,0.00013,10.33485]
[1780327738924,35.36,71040.79,0.25,0.13153,0.00012,10.30337]
[1780327739150,35.36,71039.78,0.25,0.1314,0.00012,10.29643]
[1780327740553,35.36,71034.31,0.25,0.13072,0.00012,10.25878]
[1780327741318,35.36,71031.85,0.25,0.13042,0.00012,10.24192]
[1780327741758,35.36,71031.85,0.25,0.13042,0.00012,10.24192]
[1780327741858,35.36,71021.22,0.25,0.12911,0.00012,10.16906]
[1780327743218,35.36,71015.74,0.25,0.12843,0.00012,10.13141]
[1780327743319,35.36,71010.19,0.25,0.12776,0.00012,10.09355]
[1780327744152,35.36,71010.19,0.25,0.12776,0.00012,10.09355]
[1780327744216,35.36,71010.19,0.25,0.12776,0.00012,10.09355]
[1780327744364,35.36,71008.9,0.25,0.1276,0.00012,10.08465]
[1780327745041,35.36,71008.9,0.25,0.1276,0.00012,10.08465]
[1780327745261,35.36,71008.9,0.25,0.1276,0.00012,10.08465]
[1780327745352,35.36,71006.36,0.25,0.12728,0.00012,10.06694]
[1780327746254,35.36,71006.36,0.25,0.12728,0.00012,10.06694]
[1780327746399,35.36,71006.36,0.25,0.12728,0.00012,10.06694]
[1780327746416,35.36,71006.36,0.25,0.12728,0.00012,10.06694]
[1780327746730,35.36,71006.36,0.25,0.12728,0.00012,10.06694]
[1780327746805,35.36,71006.63,0.25,0.12731,0.00012,10.06876]
[1780327747144,35.36,71006.63,0.25,0.12731,0.00012,10.06876]
[1780327747181,35.36,71006.63,0.25,0.12731,0.00012,10.06876]
[1780327747536,35.36,71006.63,0.25,0.12731,0.00012,10.06876]
[1780327747611,35.36,71006.63,0.25,0.12731,0.00012,10.06876]
[1780327748684,35.36,71012.29,0.25,0.12801,0.00012,10.10753]
[1780327748687,35.36,71015.13,0.25,0.12835,0.00012,10.12703]
[1780327750954,35.36,71026.57,0.25,0.12973,0.00012,10.20398]
[1780327751963,35.36,71037.66,0.25,0.13111,0.00012,10.28027]
[1780327752913,35.36,71037.66,0.25,0.13111,0.00012,10.28027]
[1780327753101,35.36,71042.77,0.25,0.13174,0.00012,10.31537]
[1780327753176,35.36,71034.24,0.25,0.13068,0.00012,10.25657]
[1780327757116,35.36,71042.48,0.25,0.1317,0.00012,10.313]
[1780327762163,35.35,71034.24,0.25,0.13066,0.00012,10.25562]
[1780327765672,35.35,71033.6,0.25,0.13058,0.00012,10.25112]
[1780327765755,35.35,71033.6,0.25,0.13058,0.00012,10.25112]
[1780327765856,35.35,71018.35,0.25,0.12869,0.00012,10.14607]
[1780327766960,35.35,71010.05,0.25,0.12767,0.00012,10.08902]
[1780327770327,35.35,71012.05,0.25,0.12792,0.00012,10.10259]
[1780327771961,35.35,71017.13,0.25,0.12854,0.00012,10.13737]
[1780327771980,35.35,71020.57,0.25,0.12891,0.00012,10.15605]
[1780327775086,35.35,71024.1,0.25,0.12934,0.00012,10.18001]
[1780327775648,35.35,71024.1,0.25,0.12934,0.00012,10.18001]
[1780327775800,35.35,71024.1,0.25,0.12934,0.00012,10.18001]
[1780327775857,35.35,71008.82,0.25,0.12746,0.00012,10.07491]
[1780327776305,35.35,71008.82,0.25,0.12746,0.00012,10.07491]
[1780327776551,35.35,71008.82,0.25,0.12746,0.00012,10.07491]
[1780327778470,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778568,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778600,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778682,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778785,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778866,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778940,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327778956,35.35,70997.69,0.25,0.1261,0.00012,9.99838]
[1780327779072,35.35,70990.44,0.25,0.12522,0.00012,9.94847]
[1780327779513,35.35,70990.44,0.25,0.12522,0.00012,9.94847]
[1780327779635,35.35,70990.44,0.25,0.12522,0.00012,9.94847]
[1780327779717,35.35,70977.9,0.25,0.12371,0.00012,9.86279]
[1780327780331,35.35,70977.9,0.25,0.12371,0.00012,9.86279]
[1780327780789,35.35,70977.9,0.25,0.12371,0.00012,9.86279]
[1780327780829,35.35,70976.64,0.25,0.12356,0.00012,9.8542]
[1780327781305,35.35,70976.64,0.25,0.12356,0.00012,9.8542]
[1780327781723,35.35,70976.64,0.25,0.12356,0.00012,9.8542]
[1780327781749,35.35,70974.82,0.25,0.12334,0.00012,9.8418]
[1780327783991,35.35,70983.19,0.25,0.12434,0.00012,9.89893]
[1780327789013,35.35,70990.79,0.25,0.12525,0.00012,9.95059]
[1780327790258,35.35,70991.39,0.25,0.12532,0.00012,9.9546]
[1780327795282,35.35,70993.53,0.25,0.12557,0.00012,9.9686]
[1780327800008,35.35,70984.88,0.25,0.12452,0.00012,9.90889]
[1780327800413,35.35,70984.88,0.25,0.12452,0.00012,9.90889]
[1780327800686,35.35,70984.88,0.25,0.12452,0.00012,9.90889]
[1780327800774,35.35,70984.88,0.25,0.12452,0.00012,9.90889]
[1780327800846,35.35,70982.04,0.25,0.12418,0.00012,9.88948]
[1780327801828,35.35,70982.04,0.25,0.12418,0.00012,9.88948]
[1780327801924,35.35,70978.14,0.25,0.12371,0.00012,9.86283]
[1780327802639,35.35,70978.14,0.25,0.12371,0.00012,9.86283]
[1780327802674,35.35,70987.54,0.25,0.12484,0.00012,9.92705]
[1780327803598,35.35,70987.54,0.25,0.12484,0.00012,9.92705]
[1780327803825,35.35,70987.54,0.25,0.12484,0.00012,9.92705]
[1780327805388,35.35,70988.74,0.25,0.12498,0.00012,9.93512]
[1780327810507,35.34,70985.41,0.25,0.12457,0.00012,9.9119]
[1780327815044,35.34,70994.6,0.25,0.12567,0.00012,9.97441]
[1780327820434,35.34,70996.87,0.25,0.12594,0.00012,9.98932]
[1780327825228,35.34,70997.45,0.25,0.12599,0.00012,9.99246]
[1780327825671,35.34,71005.65,0.25,0.12699,0.00012,10.04851]
[1780327827022,35.34,71005.65,0.25,0.12699,0.00012,10.04851]
[1780327827107,35.34,71005.65,0.25,0.12699,0.00012,10.04851]
[1780327827317,35.34,71005.54,0.25,0.12697,0.00012,10.0476]
[1780327828514,35.34,71011.45,0.25,0.12769,0.00012,10.08792]
[1780327828815,35.34,71011.45,0.25,0.12769,0.00012,10.08792]
[1780327828831,35.34,71084.39,0.25,0.13683,0.00013,10.59142]
[1780327829776,35.34,71112.94,0.25,0.14052,0.00013,10.78961]
[1780327831470,35.34,71112.94,0.25,0.14052,0.00013,10.78961]
[1780327831677,35.34,71116.91,0.25,0.14098,0.00013,10.81186]
[1780327832685,35.31,71133.7,0.25,0.14302,0.00013,10.92022]
[1780327833136,35.31,71133.7,0.25,0.14302,0.00013,10.92022]
[1780327833704,35.31,71167.73,0.25,0.14757,0.00013,11.1577]
[1780327834292,35.31,71167.73,0.25,0.14757,0.00013,11.1577]
[1780327834410,35.31,71167.73,0.25,0.14757,0.00013,11.1577]
[1780327834994,35.31,71167.73,0.25,0.14757,0.00013,11.1577]
[1780327835017,35.3,71207.84,0.25,0.15298,0.00014,11.43538]
[1780327835240,35.3,71207.84,0.25,0.15298,0.00014,11.43538]
[1780327835716,35.3,71219.0,0.25,0.15453,0.00014,11.51364]
[1780327836718,35.27,71218.88,0.25,0.15425,0.00014,11.49983]
[1780327837359,35.27,71218.88,0.25,0.15425,0.00014,11.49983]
[1780327837452,35.27,71218.88,0.25,0.15425,0.00014,11.49983]
[1780327837979,35.27,71218.88,0.25,0.15425,0.00014,11.49983]
[1780327838040,35.26,71223.03,0.25,0.15482,0.00014,11.5284]
[1780327838964,35.26,71223.03,0.25,0.15482,0.00014,11.5284]
[1780327838965,35.26,71208.73,0.25,0.15282,0.00014,11.42744]
[1780327839351,35.26,71208.73,0.25,0.15282,0.00014,11.42744]
[1780327839739,35.26,71208.73,0.25,0.15282,0.00014,11.42744]
[1780327839809,35.25,71195.03,0.25,0.15082,0.00014,11.32586]
[1780327840659,35.25,71195.03,0.25,0.15082,0.00014,11.32586]
[1780327840682,35.25,71195.03,0.25,0.15082,0.00014,11.32586]
[1780327840784,35.25,71188.04,0.25,0.14986,0.00014,11.27636]
[1780327841632,35.25,71188.04,0.25,0.14986,0.00014,11.27636]
[1780327841880,35.25,71188.04,0.25,0.14986,0.00014,11.27636]
[1780327841951,35.25,71205.22,0.25,0.15222,0.00014,11.39692]
[1780327842551,35.25,71205.22,0.25,0.15222,0.00014,11.39692]
[1780327842583,35.25,71205.22,0.25,0.15222,0.00014,11.39692]
[1780327842765,35.24,71205.77,0.25,0.15227,0.00014,11.3996]
[1780327843551,35.24,71205.77,0.25,0.15227,0.00014,11.3996]
[1780327844001,35.24,71205.77,0.25,0.15227,0.00014,11.3996]
[1780327844058,35.24,71234.56,0.25,0.15626,0.00014,11.60092]
[1780327844632,35.24,71234.56,0.25,0.15626,0.00014,11.60092]
[1780327844781,35.24,71234.56,0.25,0.15626,0.00014,11.60092]
[1780327845796,35.24,71253.19,0.25,0.15888,0.00014,11.73143]
[1780327846778,35.24,71253.19,0.25,0.15888,0.00014,11.73143]
[1780327846945,35.24,71253.19,0.25,0.15888,0.00014,11.73143]
[1780327847239,35.24,71253.19,0.25,0.15888,0.00014,11.73143]
[1780327847028,35.24,71211.95,0.25,0.15309,0.00014,11.44159]
[1780327848197,35.23,71215.03,0.25,0.15349,0.00014,11.46178]
[1780327851090,35.23,71215.56,0.25,0.15357,0.00014,11.4655]
[1780327851213,35.23,71219.2,0.25,0.15406,0.00014,11.49068]
[1780327851323,35.23,71219.2,0.25,0.15406,0.00014,11.49068]
[1780327851403,35.23,71219.2,0.25,0.15406,0.00014,11.49068]
[1780327851499,35.23,71219.2,0.25,0.15406,0.00014,11.49068]
[1780327851605,35.23,71219.2,0.25,0.15406,0.00014,11.49068]
[1780327851834,35.23,71219.23,0.25,0.15407,0.00014,11.49089]
[1780327852642,35.23,71219.23,0.25,0.15407,0.00014,11.49089]
[1780327852675,35.23,71219.23,0.25,0.15407,0.00014,11.49089]
[1780327852689,35.23,71219.23,0.25,0.15407,0.00014,11.49089]
[1780327853208,35.23,71203.07,0.25,0.15183,0.00014,11.37738]
[1780327853466,35.23,71203.07,0.25,0.15183,0.00014,11.37738]
[1780327853926,35.23,71203.07,0.25,0.15183,0.00014,11.37738]
[1780327853973,35.23,71203.07,0.25,0.15183,0.00014,11.37738]
[1780327854034,35.23,71203.07,0.25,0.15183,0.00014,11.37738]
[1780327854042,35.23,71203.07,0.25,0.15183,0.00014,11.37738]
[1780327854076,35.23,71190.77,0.25,0.15014,0.00014,11.29103]
[1780327855152,35.23,71190.77,0.25,0.15014,0.00014,11.29103]
[1780327855253,35.23,71186.11,0.25,0.1495,0.00014,11.25807]
[1780327856207,35.23,71186.11,0.25,0.1495,0.00014,11.25807]
[1780327856243,35.23,71185.21,0.25,0.14938,0.00014,11.25175]
[1780327856839,35.23,71185.21,0.25,0.14938,0.00014,11.25175]
[1780327856884,35.23,71185.21,0.25,0.14938,0.00014,11.25175]
[1780327857842,35.23,71185.21,0.25,0.14937,0.00014,11.25158]
[1780327857851,35.23,71185.21,0.25,0.14937,0.00014,11.25158]
[1780327857926,35.23,71185.21,0.25,0.14937,0.00014,11.25158]
[1780327857937,35.23,71185.21,0.25,0.14937,0.00014,11.25158]
[1780327858124,35.23,71181.8,0.25,0.14891,0.00014,11.22758]
[1780327860018,35.23,71181.8,0.25,0.1489,0.00014,11.22731]
[1780327860065,35.23,71175.28,0.25,0.14801,0.00014,11.18148]
[1780327861278,35.23,71175.28,0.25,0.14801,0.00014,11.18148]
[1780327861324,35.23,71181.71,0.25,0.14889,0.00014,11.22658]
[1780327861445,35.23,71181.71,0.25,0.14889,0.00014,11.22658]
[1780327861644,35.23,71181.71,0.25,0.14889,0.00014,11.22658]
[1780327861864,35.23,71181.71,0.25,0.14889,0.00014,11.22658]
[1780327862099,35.23,71181.71,0.25,0.14889,0.00014,11.22658]
[1780327862115,35.23,71190.74,0.25,0.15012,0.00014,11.28983]
[1780327862437,35.23,71190.74,0.25,0.15012,0.00014,11.28983]
[1780327862505,35.23,71190.74,0.25,0.15012,0.00014,11.28983]
[1780327862683,35.23,71190.74,0.25,0.15012,0.00014,11.28983]
[1780327864324,35.23,71195.93,0.25,0.15082,0.00014,11.32595]
[1780327865082,35.23,71190.83,0.25,0.15012,0.00014,11.28989]
[1780327866085,35.23,71199.52,0.25,0.15131,0.00014,11.3509]
[1780327868281,35.23,71209.35,0.25,0.15265,0.00014,11.41892]
[1780327868343,35.23,71209.35,0.25,0.15265,0.00014,11.41892]
[1780327868508,35.23,71209.35,0.25,0.15265,0.00014,11.41892]
[1780327869218,35.23,71216.15,0.25,0.15359,0.00014,11.4667]
[1780327869393,35.23,71216.15,0.25,0.15359,0.00014,11.4667]
[1780327870229,35.22,71223.81,0.25,0.15465,0.00014,11.52041]
[1780327875321,35.22,71223.92,0.25,0.15466,0.00014,11.52059]
[1780327875470,35.22,71223.92,0.25,0.15466,0.00014,11.52059]
[1780327875682,35.22,71223.92,0.25,0.15466,0.00014,11.52059]
[1780327875742,35.22,71223.92,0.25,0.15466,0.00014,11.52059]
[1780327876167,35.22,71231.47,0.25,0.15571,0.00014,11.57367]
[1780327876576,35.22,71231.47,0.25,0.15571,0.00014,11.57367]
[1780327876749,35.22,71231.47,0.25,0.15571,0.00014,11.57367]
[1780327877191,35.22,71240.73,0.25,0.157,0.00014,11.63838]
[1780327877447,35.22,71240.73,0.25,0.157,0.00014,11.63838]
[1780327878189,35.22,71251.35,0.25,0.1585,0.00014,11.71305]
[1780327878790,35.22,71251.35,0.25,0.1585,0.00014,11.71305]
[1780327878835,35.22,71251.35,0.25,0.1585,0.00014,11.71305]
[1780327880517,35.22,71248.71,0.25,0.15812,0.00014,11.6942]
[1780327880663,35.22,71248.71,0.25,0.15812,0.00014,11.6942]
[1780327881231,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327881415,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327881749,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327881777,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327881965,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327882003,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327882071,35.22,71243.72,0.25,0.15742,0.00014,11.65899]
[1780327882290,35.22,71231.35,0.25,0.15568,0.00014,11.57199]
[1780327882470,35.22,71231.35,0.25,0.15568,0.00014,11.57199]
[1780327882507,35.22,71231.35,0.25,0.15568,0.00014,11.57199]
[1780327882688,35.22,71231.35,0.25,0.15568,0.00014,11.57199]
[1780327883284,35.22,71231.35,0.25,0.15568,0.00014,11.57199]
[1780327883312,35.22,71231.35,0.25,0.15568,0.00014,11.57199]
[1780327883247,35.22,71213.46,0.25,0.15317,0.00014,11.44549]
[1780327883475,35.22,71213.46,0.25,0.15317,0.00014,11.44549]
[1780327883617,35.22,71213.46,0.25,0.15317,0.00014,11.44549]
[1780327883771,35.22,71213.46,0.25,0.15317,0.00014,11.44549]
[1780327884208,35.22,71213.46,0.25,0.15317,0.00014,11.44549]
[1780327884284,35.22,71213.46,0.25,0.15317,0.00014,11.44549]
[1780327884316,35.22,71180.94,0.25,0.14869,0.00014,11.21672]
[1780327885078,35.22,71180.94,0.25,0.14869,0.00014,11.21672]
[1780327885352,35.22,71169.66,0.25,0.14716,0.00014,11.13715]
[1780327885602,35.22,71169.66,0.25,0.14716,0.00014,11.13715]
[1780327885787,35.22,71169.66,0.25,0.14716,0.00014,11.13715]
[1780327885855,35.22,71169.66,0.25,0.14716,0.00014,11.13715]
[1780327885940,35.22,71169.66,0.25,0.14716,0.00014,11.13715]
[1780327886261,35.22,71156.9,0.25,0.14543,0.00013,11.0474]
[1780327886639,35.22,71156.9,0.25,0.14543,0.00013,11.0474]
[1780327886707,35.22,71156.9,0.25,0.14543,0.00013,11.0474]
[1780327886936,35.22,71156.9,0.25,0.14543,0.00013,11.0474]
[1780327888521,35.21,71158.6,0.25,0.14565,0.00013,11.05855]
[1780327888682,35.21,71158.6,0.25,0.14565,0.00013,11.05855]
[1780327888691,35.21,71158.6,0.25,0.14565,0.00013,11.05855]
[1780327889033,35.21,71158.6,0.25,0.14565,0.00013,11.05855]
[1780327889293,35.21,71158.89,0.25,0.14568,0.00013,11.06046]
[1780327890298,35.21,71169.58,0.25,0.14712,0.00014,11.13527]
[1780327890384,35.21,71169.58,0.25,0.14712,0.00014,11.13527]
[1780327891068,35.21,71169.58,0.25,0.14712,0.00014,11.13527]
[1780327891673,35.21,71170.09,0.25,0.14713,0.00014,11.13382]
[1780327892375,35.21,71187.78,0.25,0.14953,0.00014,11.25771]
[1780327893681,35.21,71187.75,0.25,0.14952,0.00014,11.25718]
[1780327894232,35.21,71187.75,0.25,0.14952,0.00014,11.25718]
[1780327894357,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327894568,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327894575,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327894581,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327895061,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327895107,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327895146,35.21,71199.68,0.25,0.15115,0.00014,11.34062]
[1780327895348,35.21,71199.28,0.25,0.15109,0.00014,11.33759]
[1780327895867,35.21,71199.28,0.25,0.15109,0.00014,11.33759]
[1780327895901,35.21,71199.28,0.25,0.15109,0.00014,11.33759]
[1780327896103,35.21,71199.28,0.25,0.15109,0.00014,11.33759]
[1780327896290,35.21,71199.28,0.25,0.15109,0.00014,11.33759]
[1780327896360,35.21,71202.48,0.25,0.15153,0.00014,11.3598]
[1780327896577,35.21,71202.48,0.25,0.15153,0.00014,11.3598]
[1780327896755,35.21,71202.48,0.25,0.15153,0.00014,11.3598]
[1780327897322,35.21,71202.48,0.25,0.15153,0.00014,11.3598]
[1780327897367,35.21,71188.2,0.25,0.14956,0.00014,11.25921]
[1780327897478,35.21,71188.2,0.25,0.14956,0.00014,11.25921]
[1780327898144,35.21,71188.2,0.25,0.14956,0.00014,11.25921]
[1780327898322,35.21,71188.2,0.25,0.14956,0.00014,11.25921]
[1780327898342,35.21,71188.2,0.25,0.14956,0.00014,11.25921]
[1780327898374,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898395,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898465,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898630,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898670,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898712,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898798,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327898830,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327899077,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327899228,35.21,71188.2,0.25,0.14956,0.00014,11.25898]
[1780327899380,35.21,71194.01,0.25,0.15035,0.00014,11.29961]
[1780327901110,35.21,71197.16,0.25,0.15078,0.00014,11.32153]
[1780327901393,35.2,71197.62,0.25,0.15083,0.00014,11.32453]
[1780327903097,35.2,71197.62,0.25,0.15083,0.00014,11.32453]
[1780327903189,35.2,71197.62,0.25,0.15083,0.00014,11.32453]
[1780327903356,35.2,71197.62,0.25,0.15083,0.00014,11.32453]
[1780327903344,35.2,71198.38,0.25,0.15093,0.00014,11.32939]
[1780327903406,35.2,71198.38,0.25,0.15093,0.00014,11.32939]
[1780327906106,35.2,71189.49,0.25,0.14971,0.00014,11.2667]
[1780327907262,35.2,71184.41,0.25,0.14901,0.00014,11.23068]
[1780327907382,35.2,71184.41,0.25,0.14901,0.00014,11.23068]
[1780327907348,35.2,71182.93,0.25,0.1488,0.00014,11.22018]
[1780327908247,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327908758,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327908824,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327908876,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327908911,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327909229,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327909283,35.2,71181.53,0.25,0.14861,0.00014,11.21003]
[1780327910393,35.2,71175.39,0.25,0.14777,0.00014,11.16662]
[1780327910562,35.2,71175.39,0.25,0.14777,0.00014,11.16662]
[1780327910657,35.2,71175.39,0.25,0.14777,0.00014,11.16662]
[1780327910746,35.2,71175.39,0.25,0.14777,0.00014,11.16662]
[1780327910867,35.2,71175.39,0.25,0.14777,0.00014,11.16662]
[1780327910988,35.2,71175.39,0.25,0.14777,0.00014,11.16662]
[1780327911031,35.2,71192.85,0.25,0.15013,0.00014,11.28868]
[1780327913518,35.2,71198.67,0.25,0.15092,0.00014,11.32912]
[1780327913636,35.2,71198.67,0.25,0.15092,0.00014,11.32912]
[1780327913884,35.2,71198.67,0.25,0.15092,0.00014,11.32912]
[1780327914046,35.2,71198.67,0.25,0.15092,0.00014,11.32912]
[1780327914179,35.2,71206.47,0.25,0.15199,0.00014,11.38365]
[1780327915485,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327915544,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327915704,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327915977,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327916018,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327916034,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327916219,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327916263,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327916287,35.2,71206.47,0.25,0.15199,0.00014,11.38333]
[1780327916365,35.19,71208.09,0.25,0.1522,0.00014,11.39439]
[1780327919528,35.19,71215.75,0.25,0.15325,0.00014,11.4475]
[1780327923553,35.19,71215.31,0.25,0.15317,0.00014,11.44368]
[1780327923731,35.19,71215.31,0.25,0.15317,0.00014,11.44368]
[1780327923808,35.19,71215.31,0.25,0.15317,0.00014,11.44368]
[1780327923971,35.19,71215.31,0.25,0.15317,0.00014,11.44368]
[1780327924072,35.19,71215.31,0.25,0.15317,0.00014,11.44368]
[1780327924225,35.19,71215.31,0.25,0.15317,0.00014,11.44368]
[1780327924286,35.19,71198.75,0.25,0.15088,0.00014,11.32683]
[1780327924506,35.19,71198.75,0.25,0.15088,0.00014,11.32683]
[1780327924683,35.19,71198.75,0.25,0.15088,0.00014,11.32683]
[1780327924724,35.19,71198.75,0.25,0.15088,0.00014,11.32683]
[1780327924811,35.19,71198.75,0.25,0.15088,0.00014,11.32683]
[1780327925530,35.19,71198.81,0.25,0.15088,0.00014,11.327]
[1780327925563,35.19,71198.81,0.25,0.15088,0.00014,11.327]
[1780327926101,35.19,71198.81,0.25,0.15088,0.00014,11.327]
[1780327926109,35.19,71206.61,0.25,0.15195,0.00014,11.38157]
[1780327928255,35.19,71213.35,0.25,0.15288,0.00014,11.42886]
[1780327928292,35.19,71213.35,0.25,0.15288,0.00014,11.42886]
[1780327928356,35.19,71218.64,0.25,0.15361,0.00014,11.46592]
[1780327933625,35.18,71216.75,0.25,0.15333,0.00014,11.45175]
[1780327935638,35.18,71209.35,0.25,0.1523,0.00014,11.39933]
[1780327937652,35.18,71219.99,0.25,0.15377,0.00014,11.47384]
[1780327938822,35.18,71219.99,0.25,0.15377,0.00014,11.47384]
[1780327939210,35.18,71231.82,0.25,0.15542,0.00014,11.55688]
[1780327940019,35.18,71231.82,0.25,0.15542,0.00014,11.55688]
[1780327940716,35.18,71237.49,0.25,0.15621,0.00014,11.59651]
[1780327940748,35.18,71237.49,0.25,0.15621,0.00014,11.59651]
[1780327940817,35.18,71238.51,0.25,0.15634,0.00014,11.60335]
[1780327942195,35.18,71238.51,0.25,0.15634,0.00014,11.60335]
[1780327944213,35.18,71238.73,0.25,0.15636,0.00014,11.60444]
[1780327944270,35.18,71244.01,0.25,0.1571,0.00014,11.64136]
[1780327949973,35.17,71238.02,0.25,0.15624,0.00014,11.59802]
[1780327950227,35.17,71238.02,0.25,0.15624,0.00014,11.59802]
[1780327950255,35.17,71239.7,0.25,0.15647,0.00014,11.6097]
[1780327955780,35.17,71242.91,0.25,0.15685,0.00014,11.62636]
[1780327961291,35.17,71241.58,0.25,0.15665,0.00014,11.61624]
[1780327961416,35.17,71241.58,0.25,0.15665,0.00014,11.61624]
[1780327961438,35.17,71237.31,0.25,0.15604,0.00014,11.58605]
[1780327961649,35.17,71237.31,0.25,0.15604,0.00014,11.58605]
[1780327962934,35.17,71226.34,0.25,0.1545,0.00014,11.5084]
[1780327968872,35.16,71224.12,0.25,0.15416,0.00014,11.49162]
[1780327971989,35.16,71225.6,0.25,0.15436,0.00014,11.50162]
[1780327972072,35.16,71225.6,0.25,0.15436,0.00014,11.50162]
[1780327972173,35.16,71226.65,0.25,0.1545,0.00014,11.5088]
[1780327977935,35.16,71228.63,0.25,0.15475,0.00014,11.52129]
[1780327980502,35.16,71227.11,0.25,0.15453,0.00014,11.51006]
[1780327980546,35.16,71227.11,0.25,0.15453,0.00014,11.51006]
[1780327981368,35.16,71227.11,0.25,0.15453,0.00014,11.51006]
[1780327981404,35.16,71212.61,0.25,0.1525,0.00014,11.40774]
[1780327981618,35.16,71212.61,0.25,0.1525,0.00014,11.40774]
[1780327981625,35.16,71212.61,0.25,0.1525,0.00014,11.40774]
[1780327981963,35.15,71212.19,0.25,0.15244,0.00014,11.40444]
[1780327982970,35.15,71201.99,0.25,0.15103,0.00014,11.33243]
[1780327984220,35.15,71201.99,0.25,0.15103,0.00014,11.33243]
[1780327984235,35.15,71201.99,0.25,0.15103,0.00014,11.33243]
[1780327984259,35.15,71201.99,0.25,0.15103,0.00014,11.33243]
[1780327984280,35.15,71204.29,0.25,0.15134,0.00014,11.34839]
[1780327989570,35.15,71199.42,0.25,0.15064,0.00014,11.31296]
[1780327994275,35.15,71208.72,0.25,0.15191,0.00014,11.37755]
[1780327999316,35.15,71219.47,0.25,0.15339,0.00014,11.45269]
[1780328003716,35.14,71220.82,0.25,0.15356,0.00014,11.46135]
[1780328004116,35.14,71220.82,0.25,0.15356,0.00014,11.46135]
[1780328004178,35.14,71220.82,0.25,0.15356,0.00014,11.46135]
[1780328005258,35.14,71226.35,0.25,0.15433,0.00014,11.50014]
[1780328005488,35.14,71235.51,0.25,0.15561,0.00014,11.56446]
[1780328006098,35.14,71235.51,0.25,0.15561,0.00014,11.56446]
[1780328006199,35.14,71247.09,0.25,0.15723,0.00014,11.6458]
[1780328008156,35.14,71254.4,0.25,0.15826,0.00014,11.69689]
[1780328010788,35.14,71256.48,0.25,0.15854,0.00014,11.71102]
[1780328010805,35.14,71256.48,0.25,0.15854,0.00014,11.71102]
[1780328011266,35.14,71261.06,0.25,0.15914,0.00014,11.73813]
[1780328015263,35.13,71248.5,0.25,0.15733,0.00014,11.64836]
[1780328019234,35.13,71256.85,0.25,0.15849,0.00014,11.70629]
[1780328024242,35.13,71257.09,0.25,0.1585,0.00014,11.70679]
[1780328027291,35.13,71243.83,0.25,0.15661,0.00014,11.61234]
[1780328030313,35.12,71253.43,0.25,0.15795,0.00014,11.67947]
[1780328033914,35.12,71258.55,0.25,0.15866,0.00014,11.71477]
[1780328034542,35.12,71263.74,0.25,0.1594,0.00014,11.75109]
[1780328034774,35.12,71263.74,0.25,0.1594,0.00014,11.75109]
[1780328035350,35.12,71269.59,0.25,0.16023,0.00014,11.79203]
[1780328036478,35.12,71269.59,0.25,0.16023,0.00014,11.79203]
[1780328036556,35.12,71271.49,0.25,0.16049,0.00014,11.80505]
[1780328037504,35.12,71271.49,0.25,0.16049,0.00014,11.80505]
[1780328037379,35.12,71272.87,0.25,0.16068,0.00014,11.81438]
[1780328038372,35.12,71272.75,0.25,0.16066,0.00014,11.81314]
[1780328039732,35.11,71272.8,0.25,0.16065,0.00014,11.81307]
[1780328039998,35.11,71272.8,0.25,0.16065,0.00014,11.81307]
[1780328040176,35.11,71272.8,0.25,0.16065,0.00014,11.81307]
[1780328040429,35.11,71251.8,0.25,0.15765,0.00014,11.66452]
[1780328041405,35.11,71242.96,0.25,0.1564,0.00014,11.60216]
[1780328042201,35.11,71242.96,0.25,0.1564,0.00014,11.60216]
[1780328042255,35.11,71242.96,0.25,0.1564,0.00014,11.60216]
[1780328042288,35.11,71242.96,0.25,0.1564,0.00014,11.60216]
[1780328042512,35.11,71242.96,0.25,0.1564,0.00014,11.60216]
[1780328042541,35.11,71241.9,0.25,0.15624,0.00014,11.59423]
[1780328042719,35.11,71241.9,0.25,0.15624,0.00014,11.59423]
[1780328042936,35.11,71241.9,0.25,0.15624,0.00014,11.59423]
[1780328043218,35.11,71241.9,0.25,0.15624,0.00014,11.59423]
[1780328043398,35.11,71241.9,0.25,0.15624,0.00014,11.59423]
[1780328043501,35.11,71239.85,0.25,0.15595,0.00014,11.57977]
[1780328043769,35.11,71239.85,0.25,0.15595,0.00014,11.57977]
[1780328044271,35.11,71239.85,0.25,0.15595,0.00014,11.57977]
[1780328044467,35.11,71239.85,0.25,0.15595,0.00014,11.57977]
[1780328044471,35.11,71243.13,0.25,0.15639,0.00014,11.60176]
[1780328046812,35.11,71245.23,0.25,0.15668,0.00014,11.61619]
[1780328047440,35.11,71252.57,0.25,0.15771,0.00014,11.66757]
[1780328048906,35.11,71259.39,0.25,0.15867,0.00014,11.71542]
[1780328048991,35.11,71259.39,0.25,0.15867,0.00014,11.71542]
[1780328049528,35.11,71259.39,0.25,0.15867,0.00014,11.71542]
[1780328049455,35.1,71263.01,0.25,0.15918,0.00014,11.74065]
[1780328050462,35.1,71267.3,0.25,0.15979,0.00014,11.77058]
[1780328050929,35.1,71267.3,0.25,0.15979,0.00014,11.77058]
[1780328051468,35.1,71267.53,0.25,0.15982,0.00014,11.7722]
[1780328052792,35.1,71270.43,0.25,0.16023,0.00014,11.79213]
[1780328052821,35.1,71270.43,0.25,0.16023,0.00014,11.79213]
[1780328054526,35.1,71288.51,0.25,0.16282,0.00014,11.9192]
[1780328056039,35.1,71289.29,0.25,0.16293,0.00014,11.92471]
[1780328056138,35.1,71289.29,0.25,0.16293,0.00014,11.92471]
[1780328056512,35.1,71291.6,0.25,0.16325,0.00015,11.94033]
[1780328056699,35.1,71291.6,0.25,0.16325,0.00015,11.94033]
[1780328057514,35.1,71305.55,0.25,0.16528,0.00015,12.03847]
[1780328059301,35.1,71311.14,0.25,0.16609,0.00015,12.0776]
[1780328061742,35.09,71302.89,0.25,0.16486,0.00015,12.01859]
[1780328061961,35.09,71302.89,0.25,0.16486,0.00015,12.01859]
[1780328062203,35.09,71302.89,0.25,0.16486,0.00015,12.01859]
[1780328062332,35.09,71302.89,0.25,0.16486,0.00015,12.01859]
[1780328062549,35.09,71298.1,0.25,0.16416,0.00015,11.98442]
[1780328065920,35.09,71291.71,0.25,0.16321,0.00015,11.93844]
[1780328066458,35.09,71291.71,0.25,0.16321,0.00015,11.93844]
[1780328066577,35.09,71293.72,0.25,0.1635,0.00015,11.95233]
[1780328066722,35.09,71293.72,0.25,0.1635,0.00015,11.95233]
[1780328066753,35.09,71293.72,0.25,0.1635,0.00015,11.95233]
[1780328066813,35.09,71293.72,0.25,0.1635,0.00015,11.95233]
[1780328066848,35.09,71293.72,0.25,0.1635,0.00015,11.95233]
[1780328066854,35.09,71301.57,0.25,0.16464,0.00015,12.00775]
[1780328068751,35.09,71308.57,0.25,0.16566,0.00015,12.05689]
[1780328068785,35.09,71308.57,0.25,0.16566,0.00015,12.05689]
[1780328068793,35.09,71309.63,0.25,0.1658,0.00015,12.06403]
[1780328070085,35.09,71309.63,0.25,0.1658,0.00015,12.06403]
[1780328070160,35.09,71309.63,0.25,0.1658,0.00015,12.06403]
[1780328070224,35.09,71309.63,0.25,0.1658,0.00015,12.06403]
[1780328070283,35.09,71309.63,0.25,0.1658,0.00015,12.06403]
[1780328070600,35.09,71312.51,0.25,0.16622,0.00015,12.08404]
[1780328073435,35.08,71309.72,0.25,0.16575,0.00015,12.05881]
[1780328073519,35.08,71309.72,0.25,0.16575,0.00015,12.05881]
[1780328073525,35.08,71309.72,0.25,0.16575,0.00015,12.05881]
[1780328074310,35.08,71311.84,0.25,0.16604,0.00015,12.07315]
[1780328074725,35.08,71309.19,0.25,0.16566,0.00015,12.05444]
[1780328078702,35.08,71309.61,0.25,0.16569,0.00015,12.05624]
[1780328081309,35.08,71314.91,0.25,0.16646,0.00015,12.09298]
[1780328081355,35.08,71306.58,0.25,0.16523,0.00015,12.03384]
[1780328083276,35.08,71300.84,0.25,0.16438,0.00015,11.99299]
[1780328084033,35.07,71297.22,0.25,0.16385,0.00015,11.96705]
[1780328084069,35.07,71297.22,0.25,0.16385,0.00015,11.96705]
[1780328084134,35.07,71296.65,0.25,0.16376,0.00015,11.96268]
[1780328084790,35.07,71296.65,0.25,0.16376,0.00015,11.96268]
[1780328084818,35.07,71296.65,0.25,0.16376,0.00015,11.96268]
[1780328084919,35.07,71298.76,0.25,0.16406,0.00015,11.97737]
[1780328086762,35.07,71299.5,0.25,0.16416,0.00015,11.98236]
[1780328086799,35.07,71299.5,0.25,0.16416,0.00015,11.98236]
[1780328086824,35.07,71300.03,0.25,0.16423,0.00015,11.98576]
[1780328089754,35.07,71296.91,0.25,0.16377,0.00015,11.96313]
[1780328089958,35.07,71296.91,0.25,0.16377,0.00015,11.96313]
[1780328090108,35.07,71283.52,0.25,0.16182,0.00014,11.8682]
[1780328092791,35.07,71289.49,0.25,0.16267,0.00014,11.9096]
[1780328092831,35.07,71289.49,0.25,0.16267,0.00014,11.9096]
[1780328093366,35.06,71288.85,0.25,0.16256,0.00014,11.90458]
[1780328099174,35.06,71289.18,0.25,0.16256,0.00014,11.90454]
[1780328101529,35.05,71278.18,0.25,0.16094,0.00014,11.8253]
[1780328101652,35.05,71278.18,0.25,0.16094,0.00014,11.8253]
[1780328102005,35.05,71278.18,0.25,0.16094,0.00014,11.8253]
[1780328102354,35.05,71264.44,0.25,0.15897,0.00014,11.72819]
[1780328104599,35.05,71254.27,0.25,0.1575,0.00014,11.65521]
[1780328105457,35.05,71254.27,0.25,0.1575,0.00014,11.65521]
[1780328106708,35.05,71242.82,0.25,0.15587,0.00014,11.57387]
[1780328110846,35.04,71251.09,0.25,0.15702,0.00014,11.63104]
[1780328113688,35.04,71260.94,0.25,0.1584,0.00014,11.7001]
[1780328114897,35.04,71259.7,0.25,0.15822,0.00014,11.69106]
[1780328114968,35.04,71259.7,0.25,0.15822,0.00014,11.69106]
[1780328116730,35.04,71263.78,0.25,0.15879,0.00014,11.71917]
[1780328116805,35.04,71263.78,0.25,0.15879,0.00014,11.71917]
[1780328118008,35.04,71263.78,0.25,0.15879,0.00014,11.71917]
[1780328118078,35.04,71263.78,0.25,0.15879,0.00014,11.71917]
[1780328120569,35.04,71274.81,0.25,0.16036,0.00014,11.79661]
[1780328124577,35.03,71282.26,0.25,0.16139,0.00014,11.84731]
[1780328126000,35.03,71289.9,0.25,0.16249,0.00014,11.90109]
[1780328127911,35.03,71294.74,0.25,0.16318,0.00015,11.93501]
[1780328128617,35.03,71294.74,0.25,0.16318,0.00015,11.93501]
[1780328128464,35.03,71295.65,0.25,0.16331,0.00015,11.94108]
[1780328128867,35.03,71295.65,0.25,0.16331,0.00015,11.94108]
[1780328129023,35.03,71305.82,0.25,0.16478,0.00015,12.01258]
[1780328132654,35.03,71317.6,0.25,0.16644,0.00015,12.09007]
[1780328138090,35.02,71317.09,0.25,0.16633,0.00015,12.08492]
[1780328140023,35.02,71318.37,0.25,0.16651,0.00015,12.09365]
[1780328141153,35.02,71318.5,0.25,0.16652,0.00015,12.09424]
[1780328141246,35.02,71319.58,0.25,0.16667,0.00015,12.10154]
[1780328143201,35.02,71319.58,0.25,0.16667,0.00015,12.10119]
[1780328143252,35.02,71321.48,0.25,0.16694,0.00015,12.11428]
[1780328144625,35.02,71321.48,0.25,0.16694,0.00015,12.11428]
[1780328144906,35.02,71321.53,0.25,0.16694,0.00015,12.11429]
[1780328145272,35.02,71321.53,0.25,0.16694,0.00015,12.11429]
[1780328145345,35.01,71330.78,0.25,0.1683,0.00015,12.17935]
[1780328147464,35.01,71330.64,0.25,0.16827,0.00015,12.17793]
[1780328147656,35.01,71330.64,0.25,0.16827,0.00015,12.17793]
[1780328147678,35.01,71329.04,0.25,0.16801,0.00015,12.16574]
[1780328147986,35.01,71329.04,0.25,0.16801,0.00015,12.16574]
[1780328148027,35.01,71329.04,0.25,0.16801,0.00015,12.16574]
[1780328148755,35.01,71327.49,0.25,0.16778,0.00015,12.15478]
[1780328148821,35.01,71327.49,0.25,0.16778,0.00015,12.15478]
[1780328149163,35.01,71327.57,0.25,0.16779,0.00015,12.15492]
[1780328150452,35.01,71327.57,0.25,0.16779,0.00015,12.15492]
[1780328151240,35.01,71330.59,0.25,0.16823,0.00015,12.17587]
[1780328151245,35.01,71330.59,0.25,0.16823,0.00015,12.17587]
[1780328151451,35.01,71330.59,0.25,0.16823,0.00015,12.17587]
[1780328151455,35.01,71317.67,0.25,0.16631,0.00015,12.08407]
[1780328151717,35.01,71317.67,0.25,0.16631,0.00015,12.08407]
[1780328151823,35.01,71317.67,0.25,0.16631,0.00015,12.08407]
[1780328151848,35.01,71317.67,0.25,0.16631,0.00015,12.08407]
[1780328152656,35.0,71308.16,0.25,0.16489,0.00015,12.01578]
[1780328153462,35.0,71308.16,0.25,0.16489,0.00015,12.01578]
[1780328153651,35.0,71314.98,0.25,0.16589,0.00015,12.06377]
[1780328156677,35.0,71323.88,0.25,0.16717,0.00015,12.12568]
[1780328160848,34.99,71322.91,0.25,0.167,0.00015,12.11723]
[1780328163764,34.99,71329.99,0.25,0.16803,0.00015,12.16654]
[1780328164640,34.99,71333.71,0.25,0.16856,0.00015,12.19194]
[1780328165377,34.99,71333.71,0.25,0.16856,0.00015,12.19194]
[1780328165483,34.99,71333.71,0.25,0.16856,0.00015,12.19194]
[1780328165616,34.99,71333.71,0.25,0.16856,0.00015,12.19194]
[1780328165654,34.99,71340.06,0.25,0.1695,0.00015,12.23686]
[1780328165809,34.99,71340.06,0.25,0.1695,0.00015,12.23686]
[1780328166317,34.99,71340.06,0.25,0.1695,0.00015,12.23686]
[1780328166404,34.99,71340.06,0.25,0.1695,0.00015,12.23686]
[1780328167213,34.99,71346.54,0.25,0.17046,0.00015,12.28221]
[1780328167903,34.99,71346.54,0.25,0.17045,0.00015,12.28185]
[1780328168587,34.98,71350.01,0.25,0.17095,0.00015,12.30557]
[1780328170695,34.98,71341.99,0.25,0.16974,0.00015,12.248]
[1780328172209,34.98,71337.16,0.25,0.16901,0.00015,12.21331]
[1780328172627,34.98,71329.51,0.25,0.16786,0.00015,12.15869]
[1780328173211,34.98,71329.51,0.25,0.16786,0.00015,12.15869]
[1780328173365,34.98,71327.19,0.25,0.16752,0.00015,12.14227]
[1780328176091,34.98,71326.78,0.25,0.16744,0.00015,12.13857]
[1780328176149,34.98,71326.78,0.25,0.16744,0.00015,12.13857]
[1780328177907,34.97,71326.93,0.25,0.16744,0.00015,12.13886]
[1780328178122,34.97,71326.93,0.25,0.16744,0.00015,12.13886]
[1780328178808,34.97,71326.93,0.25,0.16744,0.00015,12.13848]
[1780328178931,34.97,71326.93,0.25,0.16744,0.00015,12.13848]
[1780328179017,34.97,71326.93,0.25,0.16744,0.00015,12.13848]
[1780328179056,34.97,71326.93,0.25,0.16744,0.00015,12.13848]
[1780328185434,34.96,71340.83,0.25,0.16944,0.00015,12.23394]
[1780328186442,34.96,71348.7,0.25,0.1706,0.00015,12.28916]
[1780328187546,34.96,71348.7,0.25,0.1706,0.00015,12.28916]
[1780328187707,34.96,71355.34,0.25,0.17159,0.00015,12.33564]
[1780328187860,34.96,71355.34,0.25,0.17159,0.00015,12.33564]
[1780328187933,34.96,71355.34,0.25,0.17159,0.00015,12.33564]
[1780328187985,34.96,71355.34,0.25,0.17159,0.00015,12.33564]
[1780328188357,34.96,71355.34,0.25,0.17159,0.00015,12.33564]
[1780328188572,34.96,71355.34,0.25,0.17159,0.00015,12.33564]
[1780328188672,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328188772,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328188819,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328188992,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189011,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189043,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189073,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189104,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189176,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189239,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189303,34.96,71361.47,0.25,0.1725,0.00015,12.37859]
[1780328189467,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190015,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190162,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190210,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190264,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190403,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190422,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190426,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190467,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190606,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190643,34.96,71361.47,0.25,0.1725,0.00015,12.37837]
[1780328190671,34.96,71357.53,0.25,0.17189,0.00015,12.35002]
[1780328193497,34.95,71371.24,0.25,0.17388,0.00015,12.44071]
[1780328194663,34.95,71371.24,0.25,0.17388,0.00015,12.44071]
[1780328195510,34.95,71361.67,0.25,0.17242,0.00015,12.37228]
[1780328196823,34.95,71357.02,0.25,0.17171,0.00015,12.33888]
[1780328196869,34.95,71357.02,0.25,0.17171,0.00015,12.33888]
[1780328197882,34.95,71357.12,0.25,0.17171,0.00015,12.33912]
[1780328197995,34.95,71357.12,0.25,0.17171,0.00015,12.33912]
[1780328198120,34.95,71357.12,0.25,0.17171,0.00015,12.33912]
[1780328198723,34.95,71357.12,0.25,0.17171,0.00015,12.33912]
[1780328198647,34.95,71362.18,0.25,0.17246,0.00015,12.37447]
[1780328202685,34.94,71363.9,0.25,0.17269,0.00015,12.38517]
[1780328208604,34.93,71360.42,0.25,0.17209,0.00015,12.35682]
[1780328211624,34.93,71369.03,0.25,0.17336,0.00015,12.41657]
[1780328215180,34.92,71370.24,0.25,0.17352,0.00015,12.42425]
[1780328215940,34.92,71376.25,0.25,0.17442,0.00015,12.46587]
[1780328216659,34.92,71383.42,0.25,0.1755,0.00015,12.51607]
[1780328216783,34.92,71383.42,0.25,0.1755,0.00015,12.51607]
[1780328219233,34.92,71388.24,0.25,0.17621,0.00015,12.54907]
[1780328220303,34.91,71388.13,0.25,0.17618,0.00015,12.54777]
[1780328220405,34.91,71388.13,0.25,0.17618,0.00015,12.54777]
[1780328221695,34.91,71374.24,0.25,0.17404,0.00015,12.44861]
[1780328226730,34.91,71369.38,0.25,0.17326,0.00015,12.41214]
[1780328229501,34.9,71368.27,0.25,0.17309,0.00015,12.40391]
[1780328229756,34.9,71367.3,0.25,0.17293,0.00015,12.39666]
[1780328231573,34.9,71365.2,0.25,0.17261,0.00015,12.38142]
[1780328231773,34.9,71365.0,0.25,0.17257,0.00015,12.37965]
[1780328231917,34.9,71365.0,0.25,0.17257,0.00015,12.37965]
[1780328232193,34.9,71365.0,0.25,0.17257,0.00015,12.37965]
[1780328232351,34.9,71365.0,0.25,0.17257,0.00015,12.37965]
[1780328232415,34.9,71365.0,0.25,0.17257,0.00015,12.37965]
[1780328232436,34.9,71365.0,0.25,0.17257,0.00015,12.37965]
[1780328232784,34.9,71358.26,0.25,0.17154,0.00015,12.33135]
[1780328233787,34.9,71349.25,0.25,0.17017,0.00015,12.26659]
[1780328236261,34.9,71346.33,0.25,0.16972,0.00015,12.2455]
[1780328236337,34.9,71346.33,0.25,0.16972,0.00015,12.2455]
[1780328236341,34.9,71346.33,0.25,0.16972,0.00015,12.2455]
[1780328236578,34.9,71346.33,0.25,0.16972,0.00015,12.2455]
[1780328236745,34.9,71346.33,0.25,0.16972,0.00015,12.2455]
[1780328236599,34.89,71333.35,0.25,0.16778,0.00015,12.15305]
[1780328236839,34.89,71333.35,0.25,0.16778,0.00015,12.15305]
[1780328237460,34.89,71333.35,0.25,0.16778,0.00015,12.15305]
[1780328237583,34.89,71333.35,0.25,0.16778,0.00015,12.15305]
[1780328237684,34.89,71322.25,0.25,0.16613,0.00015,12.07391]
[1780328237928,34.89,71322.25,0.25,0.16613,0.00015,12.07391]
[1780328238400,34.89,71322.25,0.25,0.16613,0.00015,12.07391]
[1780328239450,34.89,71309.94,0.25,0.16431,0.00015,11.98592]
[1780328240767,34.89,71309.94,0.25,0.16431,0.00015,11.98592]
[1780328240834,34.89,71309.67,0.25,0.16427,0.00015,11.984]
[1780328241488,34.89,71299.27,0.25,0.16273,0.00015,11.90949]
[1780328243465,34.89,71291.16,0.25,0.16154,0.00014,11.85124]
[1780328245124,34.89,71291.16,0.25,0.16154,0.00014,11.85124]
[1780328245159,34.89,71291.16,0.25,0.16154,0.00014,11.85124]
[1780328245226,34.88,71283.25,0.25,0.16038,0.00014,11.79427]
[1780328247381,34.88,71283.95,0.25,0.16047,0.00014,11.79891]
[1780328247520,34.88,71283.95,0.25,0.16047,0.00014,11.79891]
[1780328247795,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249207,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249219,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249277,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249360,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249410,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249431,34.88,71286.34,0.25,0.16081,0.00014,11.81554]
[1780328249518,34.88,71287.58,0.25,0.16098,0.00014,11.82363]
[1780328249842,34.88,71287.58,0.25,0.16098,0.00014,11.82363]
[1780328249889,34.88,71287.58,0.25,0.16098,0.00014,11.82363]
[1780328249990,34.88,71295.66,0.25,0.16215,0.00015,11.88102]
[1780328253305,34.88,71296.03,0.25,0.16213,0.00015,11.87759]
[1780328256184,34.87,71304.66,0.25,0.16335,0.00015,11.93724]
[1780328258823,34.87,71304.75,0.25,0.16336,0.00015,11.93788]
[1780328260828,34.87,71306.71,0.25,0.16363,0.00015,11.95113]
[1780328261953,34.87,71308.3,0.25,0.16386,0.00015,11.96225]
[1780328262067,34.87,71308.3,0.25,0.16386,0.00015,11.96225]
[1780328262529,34.87,71279.61,0.25,0.15968,0.00014,11.75784]
[1780328263464,34.87,71279.61,0.25,0.15968,0.00014,11.75784]
[1780328263715,34.87,71279.61,0.25,0.15968,0.00014,11.75784]
[1780328263815,34.87,71265.68,0.25,0.15768,0.00014,11.65872]
[1780328265164,34.87,71265.68,0.25,0.15768,0.00014,11.65872]
[1780328266116,34.87,71264.78,0.25,0.15755,0.00014,11.65192]
[1780328266389,34.87,71264.78,0.25,0.15755,0.00014,11.65192]
[1780328266403,34.87,71264.78,0.25,0.15755,0.00014,11.65192]
[1780328266408,34.87,71264.78,0.25,0.15755,0.00014,11.65192]
[1780328266675,34.87,71264.78,0.25,0.15755,0.00014,11.65192]
[1780328266750,34.87,71262.87,0.25,0.15727,0.00014,11.63816]
[1780328267722,34.87,71262.87,0.25,0.15727,0.00014,11.63816]
[1780328267741,34.87,71262.87,0.25,0.15727,0.00014,11.63816]
[1780328267804,34.87,71262.87,0.25,0.15727,0.00014,11.63816]
[1780328267833,34.87,71262.87,0.25,0.15727,0.00014,11.63816]
[1780328267751,34.87,71261.16,0.25,0.15702,0.00014,11.62584]
[1780328268391,34.87,71261.16,0.25,0.15702,0.00014,11.62584]
[1780328268506,34.87,71260.36,0.25,0.1569,0.00014,11.61999]
[1780328270807,34.86,71260.5,0.25,0.15692,0.00014,11.62084]
[1780328270837,34.86,71260.5,0.25,0.15692,0.00014,11.62084]
[1780328274568,34.86,71263.69,0.25,0.15736,0.00014,11.64284]
[1780328274600,34.86,71263.69,0.25,0.15736,0.00014,11.64284]
[1780328274611,34.86,71263.69,0.25,0.15736,0.00014,11.64284]
[1780328274666,34.86,71263.69,0.25,0.15736,0.00014,11.64284]
[1780328274745,34.86,71263.69,0.25,0.15736,0.00014,11.64284]
[1780328274777,34.86,71264.2,0.25,0.15743,0.00014,11.64628]
[1780328274986,34.86,71264.2,0.25,0.15743,0.00014,11.64628]
[1780328275034,34.86,71264.2,0.25,0.15743,0.00014,11.64628]
[1780328276762,34.86,71265.19,0.25,0.15757,0.00014,11.65314]
[1780328276848,34.86,71265.19,0.25,0.15757,0.00014,11.65314]
[1780328276835,34.86,71266.68,0.25,0.15778,0.00014,11.66355]
[1780328277571,34.86,71266.68,0.25,0.15778,0.00014,11.66355]
[1780328277661,34.86,71266.95,0.25,0.15781,0.00014,11.66529]
[1780328278620,34.86,71266.95,0.25,0.15781,0.00014,11.66529]
[1780328278635,34.86,71266.95,0.25,0.15781,0.00014,11.66529]
[1780328278637,34.86,71267.43,0.25,0.15788,0.00014,11.66851]
[1780328278916,34.86,71267.43,0.25,0.15788,0.00014,11.66851]
[1780328279961,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280061,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280312,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280370,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280550,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280568,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280618,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280858,34.86,71267.43,0.25,0.15787,0.00014,11.66831]
[1780328280705,34.86,71279.38,0.25,0.15959,0.00014,11.75302]
[1780328281003,34.86,71279.38,0.25,0.15959,0.00014,11.75302]
[1780328281749,34.86,71288.62,0.25,0.16092,0.00014,11.81849]
[1780328282906,34.86,71288.99,0.25,0.16096,0.00014,11.82089]
[1780328284123,34.86,71288.95,0.25,0.16095,0.00014,11.82029]
[1780328284148,34.86,71288.95,0.25,0.16095,0.00014,11.82029]
[1780328284644,34.86,71288.95,0.25,0.16095,0.00014,11.82029]
[1780328284664,34.86,71288.95,0.25,0.16095,0.00014,11.82029]
[1780328284682,34.86,71289.19,0.25,0.16098,0.00014,11.82169]
[1780328286759,34.85,71289.19,0.25,0.16097,0.00014,11.82138]
[1780328286873,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328286913,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328287028,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328287364,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328287670,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328287696,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328287765,34.85,71290.32,0.25,0.16113,0.00014,11.8291]
[1780328287797,34.85,71296.58,0.25,0.16203,0.00015,11.87328]
[1780328287958,34.85,71296.58,0.25,0.16203,0.00015,11.87328]
[1780328289172,34.85,71296.58,0.25,0.16203,0.00015,11.87297]
[1780328289233,34.85,71296.58,0.25,0.16203,0.00015,11.87297]
[1780328289348,34.85,71297.23,0.25,0.16211,0.00015,11.87721]
[1780328289882,34.85,71297.23,0.25,0.16211,0.00015,11.87721]
[1780328289962,34.85,71297.23,0.25,0.16211,0.00015,11.87721]
[1780328290104,34.85,71297.23,0.25,0.16211,0.00015,11.87721]
[1780328290156,34.85,71297.23,0.25,0.16211,0.00015,11.87721]
[1780328290424,34.85,71297.23,0.25,0.16211,0.00015,11.87684]
[1780328291878,34.85,71297.23,0.25,0.1621,0.00015,11.87645]
[1780328292208,34.85,71297.15,0.25,0.16208,0.00015,11.87549]
[1780328294492,34.85,71296.23,0.25,0.16194,0.00015,11.86857]
[1780328294544,34.85,71296.23,0.25,0.16194,0.00015,11.86857]
[1780328294763,34.85,71293.09,0.25,0.16147,0.00015,11.84587]
[1780328296782,34.84,71280.76,0.25,0.15967,0.00014,11.75747]
[1780328297270,34.84,71280.76,0.25,0.15967,0.00014,11.75747]
[1780328297279,34.84,71280.76,0.25,0.15967,0.00014,11.75747]
[1780328297314,34.84,71280.76,0.25,0.15967,0.00014,11.75747]
[1780328297455,34.84,71275.45,0.25,0.1589,0.00014,11.7194]
[1780328297923,34.84,71275.45,0.25,0.1589,0.00014,11.7194]
[1780328298039,34.84,71275.45,0.25,0.1589,0.00014,11.7194]
[1780328298745,34.84,71273.31,0.25,0.15859,0.00014,11.70397]
[1780328299388,34.84,71273.31,0.25,0.15859,0.00014,11.70397]
[1780328299394,34.84,71273.31,0.25,0.15859,0.00014,11.70397]
[1780328299463,34.84,71273.31,0.25,0.15859,0.00014,11.70397]
[1780328299511,34.84,71272.36,0.25,0.15845,0.00014,11.69698]
[1780328300257,34.84,71272.36,0.25,0.15845,0.00014,11.69698]
[1780328300985,34.84,71267.39,0.25,0.15773,0.00014,11.66143]
[1780328301187,34.84,71267.39,0.25,0.15773,0.00014,11.66143]
[1780328301540,34.84,71255.61,0.25,0.15605,0.00014,11.57749]
[1780328303291,34.84,71255.18,0.25,0.15598,0.00014,11.57411]
[1780328303342,34.84,71246.02,0.25,0.15468,0.00014,11.5086]
[1780328305716,34.84,71245.9,0.25,0.15465,0.00014,11.50739]
[1780328305854,34.84,71245.9,0.25,0.15465,0.00014,11.50739]
[1780328305860,34.84,71246.8,0.25,0.15477,0.00014,11.51345]
[1780328308813,34.83,71245.03,0.25,0.15451,0.00014,11.50019]
[1780328309036,34.83,71242.57,0.25,0.15416,0.00014,11.48239]
[1780328309377,34.83,71242.57,0.25,0.15416,0.00014,11.48239]
[1780328309420,34.83,71242.57,0.25,0.15416,0.00014,11.48239]
[1780328309584,34.83,71242.57,0.25,0.15416,0.00014,11.48239]
[1780328309727,34.83,71241.7,0.25,0.15403,0.00014,11.47591]
[1780328310811,34.83,71241.7,0.25,0.15403,0.00014,11.47591]
[1780328310829,34.83,71243.08,0.25,0.15422,0.00014,11.48544]
[1780328310920,34.83,71243.08,0.25,0.15422,0.00014,11.48544]
[1780328311010,34.83,71243.08,0.25,0.15422,0.00014,11.48544]
[1780328311049,34.83,71243.08,0.25,0.15422,0.00014,11.48544]
[1780328313368,34.83,71251.4,0.25,0.15532,0.00014,11.5389]
[1780328315511,34.83,71251.17,0.25,0.15529,0.00014,11.53705]
[1780328316992,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317063,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317071,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317209,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317242,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317448,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317468,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317845,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328317869,34.83,71248.97,0.25,0.15496,0.00014,11.52084]
[1780328318113,34.83,71249.95,0.25,0.1551,0.00014,11.52747]
[1780328318402,34.82,71249.95,0.25,0.15509,0.00014,11.52714]
[1780328318994,34.82,71249.95,0.25,0.15509,0.00014,11.52714]
[1780328319058,34.82,71249.95,0.25,0.15509,0.00014,11.52714]
[1780328319098,34.82,71249.95,0.25,0.15509,0.00014,11.52714]
[1780328319126,34.82,71249.95,0.25,0.15509,0.00014,11.52714]
[1780328319408,34.82,71251.13,0.25,0.15525,0.00014,11.53532]
[1780328319917,34.82,71251.13,0.25,0.15525,0.00014,11.53532]
[1780328320416,34.82,71251.06,0.25,0.15524,0.00014,11.53461]
[1780328321044,34.82,71251.06,0.25,0.15524,0.00014,11.53461]
[1780328324270,34.82,71256.12,0.25,0.15594,0.00014,11.56993]
[1780328326097,34.82,71261.8,0.25,0.15675,0.00014,11.61005]
[1780328326538,34.82,71261.8,0.25,0.15675,0.00014,11.61005]
[1780328326553,34.82,71265.49,0.25,0.15727,0.00014,11.63621]
[1780328330485,34.82,71257.97,0.25,0.15618,0.00014,11.58163]
[1780328331357,34.82,71257.97,0.25,0.15618,0.00014,11.58163]
[1780328332609,34.82,71254.73,0.25,0.15571,0.00014,11.5583]
[1780328336857,34.81,71261.82,0.25,0.1567,0.00014,11.60775]
[1780328336931,34.81,71265.59,0.25,0.15723,0.00014,11.63449]
[1780328337534,34.81,71266.82,0.25,0.15741,0.00014,11.64313]
[1780328338407,34.81,71266.82,0.25,0.15741,0.00014,11.64313]
[1780328338475,34.81,71266.82,0.25,0.15741,0.00014,11.64313]
[1780328338541,34.81,71265.68,0.25,0.15724,0.00014,11.63489]
[1780328341563,34.81,71258.21,0.25,0.15617,0.00014,11.58127]
[1780328342490,34.81,71258.21,0.25,0.15617,0.00014,11.58127]
[1780328342571,34.81,71254.97,0.25,0.1557,0.00014,11.55797]
[1780328343562,34.81,71254.97,0.25,0.1557,0.00014,11.55797]
[1780328346825,34.81,71247.17,0.25,0.15458,0.00014,11.50155]
[1780328349354,34.81,71244.45,0.25,0.15418,0.00014,11.48173]
[1780328350717,34.81,71241.22,0.25,0.15372,0.00014,11.45849]
[1780328350787,34.81,71241.22,0.25,0.15372,0.00014,11.45849]
[1780328351636,34.81,71239.08,0.25,0.15342,0.00014,11.44303]
[1780328351746,34.81,71239.08,0.25,0.15342,0.00014,11.44303]
[1780328351889,34.8,71230.99,0.25,0.15228,0.00014,11.38525]
[1780328354836,34.8,71227.11,0.25,0.15173,0.00014,11.35725]
[1780328356926,34.8,71224.51,0.25,0.15136,0.00014,11.33851]
[1780328363021,34.8,71233.02,0.25,0.15253,0.00014,11.39819]
[1780328366884,34.8,71225.31,0.25,0.15144,0.00014,11.34265]
[1780328367076,34.8,71225.31,0.25,0.15144,0.00014,11.34265]
[1780328372786,34.8,71223.99,0.25,0.15119,0.00014,11.32764]
[1780328374803,34.8,71213.12,0.25,0.14967,0.00014,11.25025]
[1780328378522,34.8,71207.21,0.25,0.14886,0.00014,11.20833]
[1780328378592,34.8,71207.21,0.25,0.14886,0.00014,11.20833]
[1780328378829,34.8,71206.86,0.25,0.14881,0.00014,11.20587]
[1780328380844,34.8,71197.44,0.25,0.14752,0.00014,11.13915]
[1780328384387,34.8,71195.05,0.25,0.1472,0.00014,11.12264]
[1780328384872,34.8,71193.95,0.25,0.14705,0.00014,11.115]
[1780328387893,34.8,71184.28,0.25,0.14573,0.00014,11.04639]
[1780328388898,34.8,71169.09,0.25,0.14367,0.00013,10.9387]
[1780328392929,34.8,71179.76,0.25,0.14512,0.00014,11.0145]
[1780328394809,34.8,71185.53,0.25,0.1459,0.00014,11.05536]
[1780328395566,34.8,71191.81,0.25,0.14676,0.00014,11.09981]
[1780328395949,34.8,71193.57,0.25,0.147,0.00014,11.11227]
[1780328397935,34.8,71197.69,0.25,0.14756,0.00014,11.14147]
[1780328397962,34.8,71199.34,0.25,0.14779,0.00014,11.15311]
[1780328398196,34.8,71199.34,0.25,0.14779,0.00014,11.15311]
[1780328398785,34.8,71199.34,0.25,0.14779,0.00014,11.15311]
[1780328398832,34.8,71199.34,0.25,0.14779,0.00014,11.15311]
[1780328398871,34.8,71199.34,0.25,0.14779,0.00014,11.15311]
[1780328398900,34.8,71199.34,0.25,0.14779,0.00014,11.15311]
[1780328398970,34.8,71200.31,0.25,0.14792,0.00014,11.15991]
[1780328399155,34.8,71200.31,0.25,0.14792,0.00014,11.15991]
[1780328399976,34.8,71199.76,0.25,0.14784,0.00014,11.15592]
[1780328403864,34.8,71199.9,0.25,0.14786,0.00014,11.15675]
[1780328403965,34.8,71200.76,0.25,0.14798,0.00014,11.16311]
[1780328408761,34.8,71199.85,0.25,0.14785,0.00014,11.15658]
[1780328408834,34.8,71199.85,0.25,0.14785,0.00014,11.15658]
[1780328408935,34.8,71203.63,0.25,0.14838,0.00014,11.18368]
[1780328410866,34.8,71203.63,0.25,0.14838,0.00014,11.18368]
[1780328412316,34.8,71225.9,0.25,0.15147,0.00014,11.34211]
[1780328418135,34.8,71218.08,0.25,0.15038,0.00014,11.28615]
[1780328422205,34.8,71225.66,0.25,0.15142,0.00014,11.3397]
[1780328428198,34.8,71225.33,0.25,0.15137,0.00014,11.337]
[1780328431430,34.79,71218.15,0.25,0.15031,0.00014,11.28076]
[1780328436838,34.79,71215.79,0.25,0.14999,0.00014,11.26395]
[1780328438912,34.79,71212.81,0.25,0.14957,0.00014,11.24279]
[1780328438989,34.79,71212.81,0.25,0.14957,0.00014,11.24279]
[1780328438973,34.79,71210.75,0.25,0.14929,0.00014,11.2282]
[1780328440558,34.79,71198.56,0.25,0.14761,0.00014,11.14177]
[1780328442574,34.8,71184.33,0.25,0.14567,0.00014,11.04103]
[1780328448338,34.8,71179.62,0.25,0.14504,0.00014,11.00795]
[1780328453372,34.8,71181.67,0.25,0.14531,0.00014,11.02242]
[1780328455383,34.8,71176.65,0.25,0.14463,0.00014,10.9868]
[1780328455725,34.8,71176.65,0.25,0.14463,0.00014,10.9868]
[1780328455743,34.8,71176.88,0.25,0.14466,0.00014,10.98839]
[1780328457423,34.8,71177.56,0.25,0.14475,0.00014,10.99321]
[1780328457510,34.8,71177.56,0.25,0.14475,0.00014,10.99321]
[1780328457612,34.8,71178.65,0.25,0.1449,0.00014,11.00096]
[1780328459057,34.8,71178.65,0.25,0.1449,0.00014,11.00096]
[1780328459068,34.8,71178.65,0.25,0.1449,0.00014,11.00096]
[1780328459087,34.8,71178.53,0.25,0.14489,0.00014,11.00012]
[1780328461048,34.8,71189.98,0.25,0.14644,0.00014,11.08128]
[1780328466067,34.79,71189.01,0.25,0.14631,0.00014,11.07406]
[1780328471099,34.79,71188.73,0.25,0.14626,0.00014,11.07162]
[1780328476123,34.79,71188.83,0.25,0.14626,0.00014,11.0717]
[1780328481146,34.79,71189.6,0.25,0.14636,0.00014,11.07716]
[1780328486204,34.79,71195.46,0.25,0.14718,0.00014,11.11934]
[1780328489045,34.8,71204.33,0.25,0.14841,0.00014,11.18285]
[1780328489339,34.8,71204.33,0.25,0.14841,0.00014,11.18285]
[1780328489459,34.8,71204.33,0.25,0.14841,0.00014,11.18285]
[1780328489637,34.8,71208.12,0.25,0.14893,0.00014,11.20989]
[1780328494816,34.8,71209.46,0.25,0.14907,0.00014,11.21479]
[1780328494852,34.8,71209.46,0.25,0.14907,0.00014,11.21479]
[1780328494908,34.8,71207.55,0.25,0.14881,0.00014,11.20128]
[1780328498700,34.8,71200.11,0.25,0.14779,0.00014,11.14881]
[1780328500714,34.8,71207.64,0.25,0.14883,0.00014,11.20252]
[1780328504742,34.8,71199.12,0.25,0.14767,0.00014,11.1423]
[1780328506697,34.8,71193.43,0.25,0.14689,0.00014,11.10196]
[1780328506756,34.8,71180.05,0.25,0.14506,0.00014,11.00687]
[1780328511790,34.8,71178.27,0.25,0.14481,0.00014,10.99394]
[1780328512740,34.8,71178.27,0.25,0.14481,0.00014,10.99394]
[1780328512875,34.8,71178.27,0.25,0.14481,0.00014,10.99394]
[1780328512969,34.8,71178.27,0.25,0.14481,0.00014,10.99394]
[1780328513088,34.8,71178.27,0.25,0.14481,0.00014,10.99394]
[1780328513806,34.8,71175.22,0.25,0.1444,0.00014,10.97226]
[1780328514076,34.8,71171.23,0.25,0.14386,0.00013,10.94393]
[1780328514324,34.8,71171.23,0.25,0.14386,0.00013,10.94393]
[1780328514382,34.8,71171.23,0.25,0.14386,0.00013,10.94393]
[1780328514676,34.8,71171.23,0.25,0.14386,0.00013,10.94393]
[1780328514806,34.8,71171.23,0.25,0.14386,0.00013,10.94393]
[1780328514993,34.8,71171.23,0.25,0.14386,0.00013,10.94393]
[1780328515051,34.8,71170.77,0.25,0.14379,0.00013,10.94063]
[1780328515840,34.8,71170.77,0.25,0.14379,0.00013,10.94063]
[1780328515884,34.8,71170.77,0.25,0.14379,0.00013,10.94063]
[1780328518151,34.8,71169.11,0.25,0.14357,0.00013,10.92889]
[1780328518255,34.8,71171.32,0.25,0.14387,0.00013,10.94456]
[1780328518363,34.8,71171.32,0.25,0.14387,0.00013,10.94456]
[1780328518418,34.8,71171.32,0.25,0.14387,0.00013,10.94456]
[1780328518463,34.8,71171.32,0.25,0.14387,0.00013,10.94456]
[1780328518897,34.8,71174.94,0.25,0.14436,0.00014,10.97016]
[1780328520854,34.8,71182.97,0.25,0.14544,0.00014,11.02694]
[1780328521290,34.8,71182.97,0.25,0.14544,0.00014,11.02694]
[1780328521861,34.8,71184.84,0.25,0.14569,0.00014,11.04005]
[1780328524794,34.8,71182.52,0.25,0.14537,0.00014,11.02332]
[1780328524912,34.8,71182.52,0.25,0.14537,0.00014,11.02332]
[1780328525021,34.8,71185.47,0.25,0.14577,0.00014,11.0441]
[1780328525404,34.8,71185.47,0.25,0.14577,0.00014,11.0441]
[1780328525672,34.8,71185.47,0.25,0.14577,0.00014,11.0441]
[1780328525926,34.8,71185.47,0.25,0.14577,0.00014,11.0441]
[1780328526000,34.8,71185.47,0.25,0.14577,0.00014,11.0441]
[1780328526039,34.8,71185.47,0.25,0.14577,0.00014,11.0441]
[1780328526092,34.79,71205.29,0.25,0.14848,0.00014,11.18442]
[1780328526784,34.79,71205.29,0.25,0.14848,0.00014,11.18442]
[1780328526903,34.79,71205.29,0.25,0.14848,0.00014,11.18442]
[1780328527334,34.79,71205.29,0.25,0.14848,0.00014,11.18442]
[1780328527814,34.79,71205.29,0.25,0.14848,0.00014,11.18442]
[1780328527973,34.79,71205.29,0.25,0.14848,0.00014,11.18442]
[1780328528120,34.79,71214.2,0.25,0.14971,0.00014,11.24771]
[1780328530475,34.79,71214.47,0.25,0.14975,0.00014,11.24961]
[1780328530491,34.79,71214.47,0.25,0.14975,0.00014,11.24961]
[1780328530504,34.79,71214.47,0.25,0.14975,0.00014,11.24961]
[1780328530932,34.79,71214.49,0.25,0.14975,0.00014,11.24965]
[1780328532126,34.79,71214.49,0.25,0.14975,0.00014,11.24965]
[1780328537987,34.79,71219.55,0.25,0.15045,0.00014,11.28531]
[1780328543023,34.79,71217.04,0.25,0.15009,0.00014,11.26715]
[1780328548055,34.79,71217.46,0.25,0.15014,0.00014,11.26972]
[1780328550070,34.79,71206.12,0.25,0.14857,0.00014,11.1891]
[1780328550778,34.79,71206.12,0.25,0.14857,0.00014,11.1891]
[1780328550814,34.79,71206.12,0.25,0.14857,0.00014,11.1891]
[1780328551077,34.79,71205.16,0.25,0.14839,0.00014,11.17744]
[1780328556113,34.79,71203.43,0.25,0.14816,0.00014,11.16544]
[1780328557573,34.79,71203.85,0.25,0.14822,0.00014,11.1685]
[1780328557605,34.79,71203.85,0.25,0.14822,0.00014,11.1685]
[1780328558127,34.79,71203.21,0.25,0.14813,0.00014,11.16402]
[1780328558759,34.79,71203.21,0.25,0.14813,0.00014,11.16402]
[1780328558840,34.79,71203.21,0.25,0.14813,0.00014,11.16402]
[1780328559133,34.79,71204.32,0.25,0.14828,0.00014,11.17198]
[1780328560742,34.79,71206.79,0.25,0.14863,0.00014,11.18958]
[1780328560777,34.79,71206.79,0.25,0.14863,0.00014,11.18958]
[1780328561147,34.79,71209.42,0.25,0.14899,0.00014,11.20829]
[1780328564082,34.79,71213.37,0.25,0.14954,0.00014,11.23639]
[1780328566182,34.79,71225.11,0.25,0.15117,0.00014,11.3197]
[1780328571219,34.79,71224.76,0.25,0.1511,0.00014,11.31648]
[1780328572829,34.79,71224.76,0.25,0.1511,0.00014,11.31648]
[1780328572934,34.79,71216.74,0.25,0.14998,0.00014,11.25932]
[1780328573658,34.79,71216.74,0.25,0.14998,0.00014,11.25932]
[1780328573795,34.79,71216.74,0.25,0.14998,0.00014,11.25932]
[1780328573893,34.79,71215.79,0.25,0.14985,0.00014,11.25253]
[1780328579274,34.79,71214.21,0.25,0.14962,0.00014,11.24079]
[1780328584725,34.79,71215.68,0.25,0.14981,0.00014,11.25046]
[1780328587882,34.78,71217.61,0.25,0.15007,0.00014,11.26368]
[1780328587896,34.78,71218.42,0.25,0.15018,0.00014,11.26926]
[1780328588873,34.78,71218.42,0.25,0.15018,0.00014,11.26926]
[1780328588974,34.78,71218.88,0.25,0.15024,0.00014,11.27234]
[1780328592783,34.78,71219.44,0.25,0.15031,0.00014,11.27594]
[1780328592847,34.78,71222.95,0.25,0.15079,0.00014,11.30054]
[1780328598408,34.78,71220.27,0.25,0.1504,0.00014,11.28089]
[1780328603442,34.78,71216.26,0.25,0.14984,0.00014,11.25213]
[1780328604896,34.78,71216.26,0.25,0.14984,0.00014,11.25213]
[1780328604996,34.78,71215.94,0.25,0.1498,0.00014,11.2498]
[1780328610737,34.78,71210.36,0.25,0.14901,0.00014,11.20942]
[1780328610749,34.78,71210.04,0.25,0.14896,0.00014,11.20697]
[1780328616248,34.77,71207.62,0.25,0.14856,0.00014,11.18409]
[1780328616887,34.77,71207.62,0.25,0.14856,0.00014,11.18409]
[1780328616925,34.77,71206.52,0.25,0.1484,0.00014,11.17613]
[1780328618749,34.77,71205.91,0.25,0.14832,0.00014,11.17165]
[1780328618872,34.77,71208.75,0.25,0.14871,0.00014,11.19168]
[1780328619970,34.77,71216.19,0.25,0.14973,0.00014,11.2444]
[1780328625702,34.77,71218.0,0.25,0.14998,0.00014,11.25714]
[1780328630497,34.77,71219.19,0.25,0.15014,0.00014,11.26533]
[1780328630700,34.77,71219.19,0.25,0.15014,0.00014,11.26533]
[1780328631003,34.77,71219.19,0.25,0.15014,0.00014,11.26533]
[1780328631006,34.77,71207.06,0.25,0.14846,0.00014,11.17896]
[1780328631476,34.77,71207.06,0.25,0.14846,0.00014,11.17896]
[1780328631883,34.77,71207.06,0.25,0.14846,0.00014,11.17896]
[1780328631902,34.77,71196.03,0.25,0.14694,0.00014,11.10064]
[1780328634549,34.77,71192.22,0.25,0.14641,0.00014,11.07325]
[1780328634667,34.77,71192.22,0.25,0.14641,0.00014,11.07325]
[1780328634758,34.77,71192.22,0.25,0.14641,0.00014,11.07325]
[1780328634859,34.77,71192.55,0.25,0.14646,0.00014,11.07558]
[1780328636979,34.77,71192.55,0.25,0.14646,0.00014,11.07557]
[1780328637170,34.77,71192.55,0.25,0.14646,0.00014,11.07557]
[1780328637215,34.77,71192.55,0.25,0.14646,0.00014,11.07557]
[1780328637498,34.77,71190.18,0.25,0.14614,0.00014,11.05874]
[1780328637525,34.77,71190.18,0.25,0.14614,0.00014,11.05874]
[1780328638336,34.77,71193.3,0.25,0.14656,0.00014,11.08087]
[1780328638401,34.77,71193.3,0.25,0.14656,0.00014,11.08087]
[1780328639247,34.77,71195.84,0.25,0.14691,0.00014,11.09877]
[1780328639326,34.77,71195.84,0.25,0.14691,0.00014,11.09877]
[1780328640062,34.77,71195.84,0.25,0.14691,0.00014,11.09877]
[1780328640112,34.77,71198.1,0.25,0.14722,0.00014,11.11478]
[1780328641312,34.77,71198.25,0.25,0.14724,0.00014,11.11602]
[1780328642075,34.77,71198.25,0.25,0.14724,0.00014,11.11602]
[1780328642199,34.77,71198.59,0.25,0.14729,0.00014,11.11858]
[1780328644278,34.77,71206.51,0.25,0.14838,0.00014,11.1751]
[1780328646167,34.77,71214.26,0.25,0.14946,0.00014,11.23031]
[1780328648210,34.77,71202.19,0.25,0.14779,0.00014,11.1446]
[1780328651216,34.77,71194.26,0.25,0.14671,0.00014,11.08848]
[1780328652353,34.77,71189.38,0.25,0.14604,0.00014,11.05385]
[1780328652372,34.77,71189.38,0.25,0.14604,0.00014,11.05385]
[1780328652823,34.77,71189.38,0.25,0.14604,0.00014,11.05385]
[1780328652897,34.77,71188.4,0.25,0.1459,0.00014,11.04674]
[1780328654761,34.77,71188.54,0.25,0.14592,0.00014,11.04763]
[1780328654807,34.77,71188.3,0.25,0.14589,0.00014,11.04593]
[1780328656347,34.77,71188.52,0.25,0.14592,0.00014,11.0475]
[1780328656356,34.77,71188.52,0.25,0.14592,0.00014,11.0475]
[1780328656745,34.77,71188.52,0.25,0.14592,0.00014,11.0475]
[1780328656829,34.77,71188.89,0.25,0.14597,0.00014,11.05021]
[1780328659160,34.77,71188.89,0.25,0.14597,0.00014,11.05011]
[1780328659254,34.77,71188.96,0.25,0.14598,0.00014,11.05048]
[1780328664280,34.77,71188.95,0.25,0.14597,0.00014,11.04997]
[1780328664676,34.77,71191.87,0.25,0.14636,0.00014,11.07059]
[1780328664734,34.77,71191.87,0.25,0.14636,0.00014,11.07059]
[1780328664802,34.77,71191.87,0.25,0.14636,0.00014,11.07059]
[1780328664901,34.77,71191.87,0.25,0.14636,0.00014,11.07059]
[1780328665013,34.77,71187.6,0.25,0.14578,0.00014,11.04019]
[1780328666134,34.77,71187.6,0.25,0.14578,0.00014,11.04019]
[1780328666213,34.77,71187.6,0.25,0.14578,0.00014,11.04019]
[1780328666308,34.77,71186.25,0.25,0.14559,0.00014,11.03049]
[1780328668207,34.77,71186.25,0.25,0.14559,0.00014,11.03034]
[1780328668231,34.77,71177.18,0.25,0.14435,0.00014,10.96589]
[1780328668729,34.77,71177.18,0.25,0.14435,0.00014,10.96589]
[1780328668903,34.77,71177.18,0.25,0.14435,0.00014,10.96581]
[1780328674944,34.77,71178.57,0.25,0.14448,0.00014,10.97044]
[1780328679980,34.77,71179.05,0.25,0.14454,0.00014,10.97332]
[1780328685018,34.76,71178.84,0.25,0.1445,0.00014,10.9714]
[1780328690052,34.76,71179.15,0.25,0.14454,0.00014,10.97317]
[1780328695087,34.76,71180.82,0.25,0.14475,0.00014,10.98452]
[1780328700121,34.76,71182.65,0.25,0.14499,0.00014,10.99698]
[1780328703143,34.76,71192.0,0.25,0.14626,0.00014,11.06309]
[1780328703612,34.76,71192.0,0.25,0.14626,0.00014,11.06309]
[1780328704151,34.76,71196.7,0.25,0.1469,0.00014,11.09629]
[1780328706526,34.76,71198.15,0.25,0.14709,0.00014,11.10613]
[1780328707169,34.76,71195.51,0.25,0.14672,0.00014,11.08715]
[1780328707718,34.76,71195.51,0.25,0.14672,0.00014,11.08715]
[1780328708176,34.76,71196.13,0.25,0.1468,0.00014,11.09135]
[1780328709749,34.76,71195.95,0.25,0.14678,0.00014,11.08986]
[1780328709777,34.76,71195.95,0.25,0.14678,0.00014,11.08986]
[1780328709826,34.76,71195.95,0.25,0.14678,0.00014,11.08986]
[1780328710191,34.76,71197.9,0.25,0.14704,0.00014,11.10349]
[1780328711055,34.76,71197.9,0.25,0.14704,0.00014,11.10349]
[1780328711127,34.76,71197.9,0.25,0.14704,0.00014,11.10349]
[1780328711197,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328711623,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328711629,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328711683,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328711823,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328711877,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328712005,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328712039,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328712091,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328712328,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328712343,34.76,71197.9,0.25,0.14703,0.00014,11.10326]
[1780328712206,34.75,71198.97,0.25,0.14718,0.00014,11.11063]
[1780328712424,34.75,71198.97,0.25,0.14718,0.00014,11.11063]
[1780328712487,34.75,71198.97,0.25,0.14718,0.00014,11.11063]
[1780328713235,34.75,71198.97,0.25,0.14718,0.00014,11.11063]
[1780328713362,34.75,71198.97,0.25,0.14718,0.00014,11.11063]
[1780328713292,34.75,71205.18,0.25,0.14803,0.00014,11.15451]
[1780328714220,34.75,71204.84,0.25,0.14797,0.00014,11.1518]
[1780328715245,34.75,71204.84,0.25,0.14797,0.00014,11.1518]
[1780328715330,34.75,71196.88,0.25,0.14687,0.00014,11.09496]
[1780328715636,34.75,71196.88,0.25,0.14687,0.00014,11.09496]
[1780328715972,34.75,71196.88,0.25,0.14687,0.00014,11.09496]
[1780328716212,34.75,71196.88,0.25,0.14687,0.00014,11.09496]
[1780328716258,34.75,71189.7,0.25,0.14589,0.00014,11.04373]
[1780328716547,34.75,71189.7,0.25,0.14589,0.00014,11.04373]
[1780328716571,34.75,71189.7,0.25,0.14589,0.00014,11.04373]
[1780328716689,34.75,71189.7,0.25,0.14589,0.00014,11.04373]
[1780328716732,34.75,71189.7,0.25,0.14589,0.00014,11.04373]
[1780328718247,34.75,71180.51,0.25,0.14463,0.00014,10.97818]
[1780328723282,34.75,71179.95,0.25,0.14455,0.00014,10.97388]
[1780328726184,34.75,71179.57,0.25,0.14449,0.00014,10.97102]
[1780328726357,34.75,71179.57,0.25,0.14449,0.00014,10.97102]
[1780328726303,34.75,71181.09,0.25,0.1447,0.00014,10.98173]
[1780328727312,34.75,71181.44,0.25,0.14474,0.00014,10.98412]
[1780328729463,34.75,71183.18,0.25,0.14497,0.00014,10.99626]
[1780328729479,34.75,71183.18,0.25,0.14497,0.00014,10.99626]
[1780328730334,34.75,71183.05,0.25,0.14495,0.00014,10.99522]
[1780328735368,34.75,71180.35,0.25,0.14453,0.00014,10.97064]
[1780328740403,34.75,71181.54,0.25,0.14468,0.00014,10.97863]
[1780328745192,34.74,71181.8,0.25,0.14471,0.00014,10.98019]
[1780328745258,34.74,71189.28,0.25,0.14572,0.00014,11.03305]
[1780328748683,34.74,71188.41,0.25,0.1456,0.00014,11.0266]
[1780328748784,34.74,71187.79,0.25,0.14551,0.00014,11.02193]
[1780328754892,34.74,71181.36,0.25,0.14462,0.00014,10.97578]
[1780328754906,34.74,71181.36,0.25,0.14462,0.00014,10.97578]
[1780328755087,34.74,71181.36,0.25,0.14462,0.00014,10.97578]
[1780328755157,34.74,71181.07,0.25,0.14458,0.00014,10.97354]
[1780328756936,34.74,71180.92,0.25,0.14456,0.00014,10.97239]
[1780328757414,34.74,71180.94,0.25,0.14456,0.00014,10.97244]
[1780328762562,34.74,71180.55,0.25,0.1445,0.00014,10.9691]
[1780328767717,34.74,71178.34,0.25,0.14419,0.00014,10.95306]
[1780328769709,34.74,71180.98,0.25,0.14455,0.00014,10.97173]
[1780328771284,34.74,71186.19,0.25,0.14525,0.00014,11.00861]
[1780328771328,34.74,71186.23,0.25,0.14525,0.00014,11.00863]
[1780328771694,34.74,71186.23,0.25,0.14525,0.00014,11.00863]
[1780328771792,34.74,71186.23,0.25,0.14525,0.00014,11.00863]
[1780328771859,34.74,71186.03,0.25,0.14522,0.00014,11.00706]
[1780328777406,34.74,71189.71,0.25,0.14573,0.00014,11.03324]
[1780328782564,34.73,71186.81,0.25,0.14532,0.00014,11.01231]
[1780328782808,34.73,71186.81,0.25,0.14532,0.00014,11.01231]
[1780328782820,34.73,71186.81,0.25,0.14532,0.00014,11.01231]
[1780328782963,34.73,71186.81,0.25,0.14532,0.00014,11.01231]
[1780328783096,34.73,71186.38,0.25,0.14526,0.00014,11.00883]
[1780328785642,34.73,71185.07,0.25,0.14508,0.00014,10.99939]
[1780328785729,34.73,71185.07,0.25,0.14508,0.00014,10.99939]
[1780328786260,34.73,71185.07,0.25,0.14508,0.00014,10.99939]
[1780328786282,34.73,71175.37,0.25,0.14375,0.00014,10.93032]
[1780328787408,34.73,71175.37,0.25,0.14375,0.00014,10.93032]
[1780328787452,34.73,71175.37,0.25,0.14375,0.00014,10.93032]
[1780328787480,34.73,71168.41,0.25,0.14281,0.00013,10.88094]
[1780328787750,34.73,71168.41,0.25,0.14281,0.00013,10.88094]
[1780328789227,34.73,71168.41,0.25,0.14281,0.00013,10.88094]
[1780328789245,34.73,71168.41,0.25,0.14281,0.00013,10.88094]
[1780328789328,34.73,71149.57,0.25,0.14029,0.00013,10.74751]
[1780328789722,34.73,71149.57,0.25,0.14029,0.00013,10.74751]
[1780328791271,34.73,71149.57,0.25,0.14029,0.00013,10.74751]
[1780328791290,34.73,71146.74,0.25,0.13987,0.00013,10.72296]
[1780328791663,34.73,71146.74,0.25,0.13987,0.00013,10.72296]
[1780328792777,34.73,71140.78,0.25,0.13909,0.00013,10.68104]
[1780328792979,34.73,71140.78,0.25,0.13909,0.00013,10.68104]
[1780328793077,34.73,71132.15,0.25,0.13795,0.00013,10.62016]
[1780328796816,34.74,71133.95,0.25,0.13819,0.00013,10.63328]
[1780328797915,34.74,71135.44,0.25,0.1384,0.00013,10.64428]
[1780328798017,34.74,71134.56,0.25,0.13829,0.00013,10.63828]
[1780328799147,34.74,71134.56,0.25,0.13829,0.00013,10.63828]
[1780328799217,34.74,71134.56,0.25,0.13829,0.00013,10.63828]
[1780328801196,34.74,71134.01,0.25,0.13822,0.00013,10.63483]
[1780328805887,34.74,71143.82,0.25,0.13955,0.00013,10.70588]
[1780328808913,34.75,71134.26,0.25,0.1383,0.00013,10.63916]
[1780328810690,34.75,71131.65,0.25,0.13797,0.00013,10.62109]
[1780328811212,34.75,71131.65,0.25,0.13797,0.00013,10.62109]
[1780328811225,34.75,71121.42,0.25,0.13663,0.00013,10.54929]
[1780328812613,34.75,71121.42,0.25,0.13663,0.00013,10.54918]
[1780328812678,34.75,71121.42,0.25,0.13663,0.00013,10.54918]
[1780328813360,34.75,71110.16,0.25,0.13516,0.00013,10.46983]
[1780328814300,34.75,71110.16,0.25,0.13516,0.00013,10.46983]
[1780328814417,34.75,71110.16,0.25,0.13516,0.00013,10.46983]
[1780328816318,34.75,71105.44,0.25,0.13455,0.00013,10.43676]
[1780328816373,34.75,71105.44,0.25,0.13455,0.00013,10.43676]
[1780328816665,34.75,71103.46,0.25,0.1343,0.00013,10.42297]
[1780328816729,34.75,71103.46,0.25,0.1343,0.00013,10.42297]
[1780328817737,34.75,71103.27,0.25,0.13428,0.00013,10.4218]
[1780328817819,34.75,71103.27,0.25,0.13428,0.00013,10.4218]
[1780328818374,34.75,71103.27,0.25,0.13428,0.00013,10.4218]
[1780328818471,34.75,71103.27,0.25,0.13428,0.00013,10.4218]
[1780328818452,34.75,71090.76,0.25,0.13267,0.00013,10.33404]
[1780328820174,34.75,71090.76,0.25,0.13268,0.00013,10.33423]
[1780328820328,34.75,71090.76,0.25,0.13268,0.00013,10.33423]
[1780328820425,34.75,71090.76,0.25,0.13268,0.00013,10.33423]
[1780328820434,34.75,71090.76,0.25,0.13268,0.00013,10.33423]
[1780328821376,34.75,71079.0,0.25,0.13119,0.00013,10.25237]
[1780328822481,34.75,71079.0,0.25,0.13119,0.00013,10.25237]
[1780328822501,34.75,71078.61,0.25,0.13114,0.00013,10.24975]
[1780328822529,34.75,71078.61,0.25,0.13114,0.00013,10.24975]
[1780328822716,34.75,71078.61,0.25,0.13114,0.00013,10.24975]
[1780328823011,34.75,71078.61,0.25,0.13115,0.00013,10.25015]
[1780328824518,34.75,71080.43,0.25,0.13138,0.00013,10.26306]
[1780328824573,34.75,71080.43,0.25,0.13138,0.00013,10.26306]
[1780328826569,34.75,71081.58,0.25,0.13153,0.00013,10.27142]
[1780328826573,34.75,71081.58,0.25,0.13153,0.00013,10.27142]
[1780328826639,34.75,71081.58,0.25,0.13153,0.00013,10.27142]
[1780328827046,34.75,71081.58,0.25,0.13154,0.00013,10.2716]
[1780328828373,34.75,71081.58,0.25,0.13154,0.00013,10.2716]
[1780328828603,34.75,71088.1,0.25,0.13237,0.00013,10.31747]
[1780328830670,34.76,71090.76,0.25,0.13272,0.00013,10.33656]
[1780328830714,34.76,71090.76,0.25,0.13272,0.00013,10.33656]
[1780328830837,34.76,71090.76,0.25,0.13272,0.00013,10.33656]
[1780328830906,34.76,71090.76,0.25,0.13272,0.00013,10.33656]
[1780328832730,34.76,71091.78,0.25,0.13286,0.00013,10.3443]
[1780328834766,34.76,71099.57,0.25,0.13387,0.00013,10.39957]
[1780328840139,34.76,71107.8,0.25,0.13496,0.00013,10.45862]
[1780328844167,34.76,71117.39,0.25,0.13621,0.00013,10.52655]
[1780328848195,34.76,71127.01,0.25,0.13747,0.00013,10.5943]
[1780328853230,34.76,71125.04,0.25,0.13716,0.00013,10.57527]
[1780328858266,34.76,71124.69,0.25,0.13711,0.00013,10.57254]
[1780328861287,34.76,71115.92,0.25,0.13596,0.00013,10.51061]
[1780328866322,34.76,71115.83,0.25,0.13595,0.00013,10.51025]
[1780328871359,34.76,71119.14,0.25,0.13638,0.00013,10.53352]
[1780328876392,34.76,71114.66,0.25,0.1358,0.00013,10.50211]
[1780328881430,34.76,71112.73,0.25,0.13555,0.00013,10.48866]
[1780328886464,34.76,71115.22,0.25,0.13588,0.00013,10.5064]
[1780328887469,34.76,71107.58,0.25,0.13489,0.00013,10.45263]
[1780328889609,34.76,71102.0,0.25,0.13417,0.00013,10.41357]
[1780328889832,34.76,71102.0,0.25,0.13417,0.00013,10.41357]
[1780328889836,34.76,71102.0,0.25,0.13417,0.00013,10.41357]
[1780328890110,34.76,71102.0,0.25,0.13417,0.00013,10.41357]
[1780328890403,34.76,71102.0,0.25,0.13417,0.00013,10.41357]
[1780328890490,34.76,71089.53,0.25,0.13256,0.00013,10.32587]
[1780328890642,34.76,71089.53,0.25,0.13256,0.00013,10.32587]
[1780328891499,34.76,71084.55,0.25,0.13193,0.00013,10.29094]
[1780328893074,34.76,71079.09,0.25,0.13123,0.00013,10.25272]
[1780328893350,34.76,71079.09,0.25,0.13123,0.00013,10.25272]
[1780328893511,34.76,71074.83,0.25,0.13069,0.00013,10.22299]
[1780328894519,34.76,71066.2,0.25,0.1296,0.00013,10.16274]
[1780328899553,34.77,71058.22,0.25,0.12862,0.00013,10.10818]
[1780328903142,34.77,71050.8,0.25,0.12771,0.00012,10.05714]
[1780328904464,34.77,71048.59,0.25,0.12743,0.00012,10.04183]
[1780328904482,34.77,71047.14,0.25,0.12726,0.00012,10.03185]
[1780328905819,34.77,71047.39,0.25,0.12729,0.00012,10.03359]
[1780328905907,34.77,71046.95,0.25,0.12723,0.00012,10.03066]
[1780328911637,34.77,71048.49,0.25,0.12739,0.00012,10.03735]
[1780328914969,34.77,71054.43,0.25,0.12814,0.00013,10.07899]
[1780328915053,34.77,71062.8,0.25,0.12919,0.00013,10.13776]
[1780328920702,34.78,71067.3,0.25,0.12978,0.00013,10.17013]
[1780328925023,34.78,71076.15,0.25,0.13091,0.00013,10.23275]
[1780328930771,34.78,71083.64,0.25,0.13187,0.00013,10.28548]
[1780328932189,34.78,71083.64,0.25,0.13187,0.00013,10.28548]
[1780328932291,34.78,71084.17,0.25,0.13194,0.00013,10.28921]
[1780328935807,34.78,71094.34,0.25,0.13324,0.00013,10.36046]
[1780328940841,34.78,71093.86,0.25,0.13319,0.00013,10.35771]
[1780328943425,34.78,71095.39,0.25,0.13338,0.00013,10.36837]
[1780328943490,34.78,71092.47,0.25,0.133,0.00013,10.34768]
[1780328948619,34.78,71088.08,0.25,0.13244,0.00013,10.31672]
[1780328953931,34.78,71088.23,0.25,0.13245,0.00013,10.31761]
[1780328958966,34.78,71087.99,0.25,0.13242,0.00013,10.31575]
[1780328964002,34.78,71088.73,0.25,0.13251,0.00013,10.32074]
[1780328965403,34.78,71088.73,0.25,0.13251,0.00013,10.32074]
[1780328965447,34.78,71088.65,0.25,0.1325,0.00013,10.32015]
[1780328965957,34.78,71088.65,0.25,0.1325,0.00013,10.32015]
[1780328966570,34.78,71080.99,0.25,0.13152,0.00013,10.2664]
[1780328971051,34.78,71073.1,0.25,0.13047,0.00013,10.20655]
[1780328973066,34.78,71057.18,0.25,0.12847,0.00013,10.0953]
[1780328978103,34.78,71066.48,0.25,0.12965,0.00013,10.16093]
[1780328979184,34.78,71080.95,0.25,0.13149,0.00013,10.26238]
[1780328980301,34.78,71080.95,0.25,0.13149,0.00013,10.26238]
[1780328980372,34.78,71082.75,0.25,0.13172,0.00013,10.2751]
[1780328984403,34.78,71083.34,0.25,0.13179,0.00013,10.27931]
[1780328984491,34.78,71084.25,0.25,0.13191,0.00013,10.28571]
[1780328986210,34.78,71069.05,0.25,0.12998,0.00013,10.17929]
[1780328992209,34.78,71062.84,0.25,0.12922,0.00013,10.13698]
[1780328997242,34.79,71060.09,0.25,0.12889,0.00013,10.11898]
[1780329002276,34.79,71065.51,0.25,0.1296,0.00013,10.15824]
[1780329007311,34.79,71067.73,0.25,0.12989,0.00013,10.17444]
[1780329012347,34.79,71067.9,0.25,0.12993,0.00013,10.17663]
[1780329017383,34.8,71072.03,0.25,0.13047,0.00013,10.20602]
[1780329018395,34.8,71061.98,0.25,0.1292,0.00013,10.1359]
[1780329023425,34.8,71056.22,0.25,0.1285,0.00013,10.09686]
[1780329028460,34.8,71056.45,0.25,0.12856,0.00013,10.10008]
[1780329030559,34.8,71056.13,0.25,0.12852,0.00013,10.09785]
[1780329030626,34.8,71044.84,0.25,0.12711,0.00012,10.01916]
[1780329034522,34.8,71032.43,0.25,0.12553,0.00012,9.9284]
[1780329039239,34.8,71026.57,0.25,0.12481,0.00012,9.88786]
[1780329039340,34.8,71026.57,0.25,0.12481,0.00012,9.88786]
[1780329039716,34.8,71034.46,0.25,0.12578,0.00012,9.94266]
[1780329043580,34.8,71044.95,0.25,0.12708,0.00012,10.01557]
[1780329048613,34.8,71038.09,0.25,0.12622,0.00012,9.96752]
[1780329053647,34.8,71038.02,0.25,0.12621,0.00012,9.96694]
[1780329056668,34.8,71049.19,0.25,0.1276,0.00012,10.04484]
[1780329061706,34.81,71048.96,0.25,0.12759,0.00012,10.0439]
[1780329066738,34.81,71056.56,0.25,0.12855,0.00013,10.09744]
[1780329071778,34.81,71065.32,0.25,0.12964,0.00013,10.15811]
[1780329074798,34.81,71073.16,0.25,0.13063,0.00013,10.21274]
[1780329079831,34.8,71072.8,0.25,0.13057,0.00013,10.20959]
[1780329083819,34.8,71060.16,0.25,0.12896,0.00013,10.12055]
[1780329083945,34.8,71044.86,0.25,0.12705,0.00012,10.01387]
[1780329089628,34.8,71044.27,0.25,0.12696,0.00012,10.00912]
[1780329093450,34.8,71040.94,0.25,0.12649,0.00012,9.98051]
[1780329093546,34.8,71035.53,0.25,0.12582,0.00012,9.94276]
[1780329097533,34.8,71032.29,0.25,0.12541,0.00012,9.92013]
[1780329097586,34.8,71034.05,0.25,0.12563,0.00012,9.9323]
[1780329101707,34.8,71044.61,0.25,0.12693,0.00012,10.00542]
[1780329107033,34.8,71047.93,0.25,0.12733,0.00012,10.0278]
[1780329112068,34.79,71048.56,0.25,0.12739,0.00012,10.03131]
[1780329117102,34.79,71049.75,0.25,0.12752,0.00012,10.03862]
[1780329122137,34.79,71044.49,0.25,0.12685,0.00012,10.00115]
[1780329127173,34.78,71048.54,0.25,0.12732,0.00012,10.02711]
[1780329132207,34.78,71053.42,0.25,0.12791,0.00013,10.06021]
[1780329137245,34.78,71051.92,0.25,0.1277,0.00012,10.04878]
[1780329142579,34.77,71045.02,0.25,0.12683,0.00012,9.99973]
[1780329148324,34.77,71036.72,0.25,0.12579,0.00012,9.9416]
[1780329153360,34.77,71035.18,0.25,0.12555,0.00012,9.92584]
[1780329156382,34.77,71027.19,0.25,0.12456,0.00012,9.8703]
[1780329160378,34.77,71027.06,0.25,0.12455,0.00012,9.86956]
[1780329160727,34.77,71021.37,0.25,0.12385,0.00012,9.83012]
[1780329163351,34.77,71019.59,0.25,0.12364,0.00012,9.81795]
[1780329163641,34.77,71017.14,0.25,0.12334,0.00012,9.80109]
[1780329166452,34.78,71008.75,0.25,0.12233,0.00012,9.74348]
[1780329172497,34.78,71013.48,0.25,0.12293,0.00012,9.7775]
[1780329175009,34.78,71012.19,0.25,0.12278,0.00012,9.76913]
[1780329175377,34.78,71012.19,0.25,0.12278,0.00012,9.76913]
[1780329175515,34.78,71012.13,0.25,0.12277,0.00012,9.76872]
[1780329177408,34.78,71015.49,0.25,0.12319,0.00012,9.79218]
[1780329177530,34.78,71015.68,0.25,0.12321,0.00012,9.79366]
[1780329179478,34.78,71016.16,0.25,0.12327,0.00012,9.79714]
[1780329179577,34.78,71015.97,0.25,0.12325,0.00012,9.79597]
[1780329184578,34.78,71023.42,0.25,0.12418,0.00012,9.84831]
[1780329189613,34.78,71027.23,0.25,0.12465,0.00012,9.87508]
[1780329194647,34.79,71034.31,0.25,0.12552,0.00012,9.92435]
[1780329198267,34.79,71028.5,0.25,0.12481,0.00012,9.88402]
[1780329198341,34.79,71028.5,0.25,0.12481,0.00012,9.88402]
[1780329198899,34.79,71020.18,0.25,0.12379,0.00012,9.82636]
[1780329203920,34.79,71013.61,0.25,0.12299,0.00012,9.78126]
[1780329207095,34.79,71017.6,0.25,0.12349,0.00012,9.80963]
[1780329207739,34.79,71018.39,0.25,0.12359,0.00012,9.81524]
[1780329208173,34.79,71018.39,0.25,0.12359,0.00012,9.81524]
[1780329208746,34.79,71024.25,0.25,0.12431,0.00012,9.85603]
[1780329215794,34.79,71022.59,0.25,0.12407,0.00012,9.84043]
[1780329218821,34.79,71033.67,0.25,0.12544,0.00012,9.91748]
[1780329222467,34.79,71036.99,0.25,0.12585,0.00012,9.94052]
[1780329222905,34.79,71034.29,0.25,0.12551,0.00012,9.92171]
[1780329224581,34.79,71032.56,0.25,0.1253,0.00012,9.90964]
[1780329229898,34.79,71031.47,0.25,0.12516,0.00012,9.90206]
[1780329230952,34.79,71031.47,0.25,0.12516,0.00012,9.90206]
[1780329231912,34.79,71024.02,0.25,0.12425,0.00012,9.85036]
[1780329232808,34.79,71024.02,0.25,0.12425,0.00012,9.85036]
[1780329232975,34.79,71020.74,0.25,0.12385,0.00012,9.82769]
[1780329234721,34.79,71020.74,0.25,0.12385,0.00012,9.82779]
[1780329234934,34.79,71021.44,0.25,0.12394,0.00012,9.83275]
[1780329238679,34.79,71025.81,0.25,0.12448,0.00012,9.86336]
[1780329240607,34.79,71024.09,0.25,0.12427,0.00012,9.85158]
[1780329240638,34.79,71024.09,0.25,0.12427,0.00012,9.85158]
[1780329241010,34.79,71024.09,0.25,0.12427,0.00012,9.85158]
[1780329240976,34.79,71022.37,0.25,0.12406,0.00012,9.83974]
[1780329245113,34.79,71019.75,0.25,0.12375,0.00012,9.82191]
[1780329246013,34.79,71020.08,0.25,0.12379,0.00012,9.82444]
[1780329251025,34.8,71022.47,0.25,0.12409,0.00012,9.84146]
[1780329251252,34.8,71022.47,0.25,0.12409,0.00012,9.84146]
[1780329251308,34.8,71023.25,0.25,0.12419,0.00012,9.84687]
[1780329257370,34.8,71027.28,0.25,0.12469,0.00012,9.87527]
[1780329257450,34.8,71022.96,0.25,0.12416,0.00012,9.84541]
[1780329259425,34.8,71022.96,0.25,0.12416,0.00012,9.84551]
[1780329259466,34.8,71023.67,0.25,0.12425,0.00012,9.85044]
[1780329261477,34.8,71023.45,0.25,0.12423,0.00012,9.8492]
[1780329261563,34.8,71023.32,0.25,0.12421,0.00012,9.8483]
[1780329265278,34.8,71023.99,0.25,0.1243,0.00012,9.85313]
[1780329265349,34.8,71023.84,0.25,0.12428,0.00012,9.85218]
[1780329270952,34.8,71028.34,0.25,0.12484,0.00012,9.88379]
[1780329272183,34.8,71028.34,0.25,0.12479,0.00012,9.87896]
[1780329272960,34.8,71020.99,0.25,0.12389,0.00012,9.82815]
[1780329273660,34.8,71020.99,0.25,0.12389,0.00012,9.82815]
[1780329273664,34.8,71020.99,0.25,0.12389,0.00012,9.82815]
[1780329273683,34.8,71020.99,0.25,0.12389,0.00012,9.82815]
[1780329273826,34.8,71014.42,0.25,0.12309,0.00012,9.78282]
[1780329275974,34.8,71014.42,0.25,0.12309,0.00012,9.78282]
[1780329275994,34.8,71010.05,0.25,0.12257,0.00012,9.75299]
[1780329276992,34.8,71001.29,0.25,0.12151,0.00012,9.69274]
[1780329277904,34.8,71001.29,0.25,0.12151,0.00012,9.69274]
[1780329277933,34.8,71001.29,0.25,0.12151,0.00012,9.69274]
[1780329278022,34.8,71001.29,0.25,0.12151,0.00012,9.69274]
[1780329278023,34.8,71000.34,0.25,0.1214,0.00012,9.68618]
[1780329278070,34.8,71000.34,0.25,0.1214,0.00012,9.68618]
[1780329278201,34.8,71000.34,0.25,0.1214,0.00012,9.68618]
[1780329278240,34.8,71000.34,0.25,0.1214,0.00012,9.68618]
[1780329278916,34.8,71000.34,0.25,0.1214,0.00012,9.68618]
[1780329278995,34.8,71000.34,0.25,0.1214,0.00012,9.68618]
[1780329279904,34.8,70998.75,0.25,0.12122,0.00012,9.67585]
[1780329279980,34.8,70998.75,0.25,0.12122,0.00012,9.67585]
[1780329279992,34.8,70998.97,0.25,0.12125,0.00012,9.67736]
[1780329283279,34.81,71009.1,0.25,0.12249,0.00012,9.74825]
[1780329286300,34.81,70994.68,0.25,0.12077,0.00012,9.64979]
[1780329291335,34.81,70995.72,0.25,0.12092,0.00012,9.65879]
[1780329296370,34.82,70988.65,0.25,0.1201,0.00012,9.61152]
[1780329302071,34.82,70984.81,0.25,0.11967,0.00012,9.58674]
[1780329307447,34.83,70977.48,0.25,0.11884,0.00012,9.53852]
[1780329308933,34.83,70977.48,0.25,0.11884,0.00012,9.53852]
[1780329309086,34.83,70977.5,0.25,0.11885,0.00012,9.53937]
[1780329309288,34.83,70977.5,0.25,0.11885,0.00012,9.53937]
[1780329309307,34.83,70977.5,0.25,0.11885,0.00012,9.53937]
[1780329309310,34.83,70977.5,0.25,0.11885,0.00012,9.53937]
[1780329309426,34.83,70977.5,0.25,0.11885,0.00012,9.53937]
[1780329309464,34.83,70977.5,0.25,0.11885,0.00012,9.53937]
[1780329309524,34.83,70980.2,0.25,0.11917,0.00012,9.55793]
[1780329312483,34.83,70988.83,0.25,0.12023,0.00012,9.61871]
[1780329314497,34.84,71001.53,0.25,0.12177,0.00012,9.70701]
[1780329315976,34.84,71001.53,0.25,0.12177,0.00012,9.70701]
[1780329317113,34.84,71006.98,0.25,0.12244,0.00012,9.74515]
[1780329317519,34.84,71007.71,0.25,0.12252,0.00012,9.75019]
[1780329318532,34.84,70995.93,0.25,0.12111,0.00012,9.66928]
[1780329323566,34.84,71001.01,0.25,0.12174,0.00012,9.70546]
[1780329328601,34.85,70997.14,0.25,0.1213,0.00012,9.6804]
[1780329333634,34.85,71002.85,0.25,0.12197,0.00012,9.71623]
[1780329338673,34.85,71005.28,0.25,0.12228,0.00012,9.73412]
[1780329340685,34.85,71018.14,0.25,0.12385,0.00012,9.82354]
[1780329342214,34.85,71020.33,0.25,0.12412,0.00012,9.83871]
[1780329342295,34.85,71020.33,0.25,0.12412,0.00012,9.83871]
[1780329342697,34.85,71020.69,0.25,0.12417,0.00012,9.84128]
[1780329347733,34.85,71015.5,0.25,0.12354,0.00012,9.80568]
[1780329349928,34.85,71012.01,0.25,0.12312,0.00012,9.78182]
[1780329349950,34.85,71010.59,0.25,0.12295,0.00012,9.772]
[1780329355788,34.86,71003.48,0.25,0.1221,0.00012,9.72405]
[1780329360828,34.86,71004.52,0.25,0.12225,0.00012,9.73257]
[1780329365860,34.86,71003.67,0.25,0.12217,0.00012,9.72758]
[1780329371005,34.87,71008.92,0.25,0.12282,0.00012,9.76468]
[1780329376937,34.87,71011.03,0.25,0.12309,0.00012,9.78027]
[1780329379958,34.87,71019.58,0.25,0.12414,0.00012,9.83978]
[1780329385016,34.87,71017.12,0.25,0.12385,0.00012,9.82319]
[1780329385669,34.87,71017.12,0.25,0.12385,0.00012,9.82319]
[1780329386014,34.87,71021.17,0.25,0.12434,0.00012,9.85122]
[1780329390035,34.87,71032.11,0.25,0.12569,0.00012,9.92717]
[1780329395091,34.87,71035.63,0.25,0.12607,0.00012,9.94639]
[1780329400125,34.87,71033.57,0.25,0.12581,0.00012,9.93189]
[1780329405164,34.87,71038.49,0.25,0.12641,0.00012,9.96562]
[1780329408182,34.87,71047.17,0.25,0.12748,0.00012,10.02557]
[1780329412004,34.86,71046.78,0.25,0.12742,0.00012,10.0221]
[1780329412214,34.86,71039.09,0.25,0.12647,0.00012,9.96866]
[1780329413222,34.86,71028.76,0.25,0.12519,0.00012,9.89686]
[1780329419147,34.86,71023.21,0.25,0.12451,0.00012,9.85856]
[1780329419650,34.87,71020.62,0.25,0.12419,0.00012,9.84076]
[1780329419752,34.87,71018.82,0.25,0.12398,0.00012,9.82838]
[1780329423291,34.87,71007.33,0.25,0.12258,0.00012,9.7493]
[1780329427320,34.87,70993.03,0.25,0.12087,0.00012,9.65166]
[1780329428932,34.87,70984.29,0.25,0.11983,0.00012,9.59165]
[1780329434370,34.87,70991.44,0.25,0.1207,0.00012,9.64146]
[1780329438398,34.87,70999.62,0.25,0.1217,0.00012,9.69872]
[1780329443437,34.88,71001.77,0.25,0.12198,0.00012,9.71481]
[1780329445447,34.88,71009.83,0.25,0.12296,0.00012,9.77087]
[1780329450485,34.88,71007.02,0.25,0.12264,0.00012,9.75253]
[1780329455521,34.88,71000.81,0.25,0.12186,0.00012,9.70588]
[1780329460556,34.89,70999.46,0.25,0.12171,0.00012,9.69762]
[1780329465594,34.89,71000.72,0.25,0.12189,0.00012,9.7076]
[1780329467933,34.89,71002.24,0.25,0.12208,0.00012,9.71833]
[1780329468001,34.89,71002.24,0.25,0.12208,0.00012,9.71833]
[1780329468815,34.89,71008.14,0.25,0.1228,0.00012,9.75952]
[1780329468880,34.89,71010.89,0.25,0.12314,0.00012,9.77871]
[1780329472898,34.89,71009.6,0.25,0.12299,0.00012,9.77012]
[1780329472900,34.89,71009.18,0.25,0.12294,0.00012,9.76752]
[1780329476990,34.89,71004.0,0.25,0.12232,0.00012,9.73209]
[1780329477059,34.89,71005.32,0.25,0.12249,0.00012,9.74159]
[1780329481095,34.9,71005.94,0.25,0.12257,0.00012,9.74625]
[1780329481190,34.9,71005.89,0.25,0.12257,0.00012,9.74647]
[1780329486740,34.9,71005.2,0.25,0.12251,0.00012,9.74266]
[1780329491771,34.9,71004.42,0.25,0.12243,0.00012,9.73824]
[1780329496807,34.9,71005.28,0.25,0.12255,0.00012,9.74513]
[1780329501841,34.91,71005.66,0.25,0.12261,0.00012,9.74869]
[1780329506877,34.91,71004.3,0.25,0.12247,0.00012,9.74041]
[1780329511913,34.91,70996.6,0.25,0.1215,0.00012,9.68332]
[1780329514932,34.91,70987.29,0.25,0.12039,0.00012,9.61989]
[1780329519968,34.92,70983.2,0.25,0.11991,0.00012,9.59233]
[1780329525005,34.92,70978.98,0.25,0.11942,0.00012,9.56363]
[1780329530038,34.92,70978.72,0.25,0.11938,0.00012,9.5617]
[1780329533155,34.92,70974.46,0.25,0.11888,0.00012,9.53241]
[1780329533162,34.92,70973.29,0.25,0.11874,0.00012,9.52439]
[1780329539101,34.91,70973.23,0.25,0.11872,0.00012,9.52373]
[1780329544136,34.91,70972.92,0.25,0.11868,0.00012,9.52123]
[1780329549173,34.91,70975.42,0.25,0.11897,0.00012,9.53787]
[1780329554206,34.91,70971.21,0.25,0.11846,0.00012,9.50871]
[1780329559241,34.91,70971.7,0.25,0.11852,0.00012,9.51177]
[1780329564278,34.91,70973.61,0.25,0.11874,0.00012,9.52448]
[1780329568306,34.91,70982.28,0.25,0.11976,0.00012,9.58373]
[1780329570704,34.91,70989.75,0.25,0.12065,0.00012,9.63473]
[1780329570925,34.91,70989.75,0.25,0.12065,0.00012,9.63473]
[1780329571094,34.91,70989.75,0.25,0.12065,0.00012,9.63473]
[1780329571341,34.91,71007.04,0.25,0.12269,0.00012,9.74901]
[1780329573465,34.91,71008.82,0.25,0.12291,0.00012,9.76162]
[1780329573639,34.91,71008.82,0.25,0.12291,0.00012,9.76162]
[1780329574354,34.91,71011.4,0.25,0.12323,0.00012,9.77957]
[1780329579389,34.91,71016.88,0.25,0.1239,0.00012,9.8178]
[1780329583533,34.91,71017.52,0.25,0.12398,0.00012,9.82254]
[1780329583634,34.91,71017.52,0.25,0.12398,0.00012,9.82254]
[1780329583667,34.91,71017.52,0.25,0.12398,0.00012,9.82254]
[1780329583721,34.91,71017.52,0.25,0.12398,0.00012,9.82254]
[1780329584423,34.91,71024.31,0.25,0.12482,0.00012,9.8696]
[1780329585674,34.91,71026.4,0.25,0.12507,0.00012,9.88406]
[1780329586186,34.91,71026.4,0.25,0.12507,0.00012,9.88406]
[1780329586438,34.91,71027.41,0.25,0.1252,0.00012,9.89105]
[1780329587739,34.91,71027.5,0.25,0.12521,0.00012,9.89165]
[1780329588453,34.91,71026.48,0.25,0.12508,0.00012,9.88457]
[1780329593880,34.91,71023.37,0.25,0.1247,0.00012,9.86306]
[1780329593948,34.91,71024.04,0.25,0.12478,0.00012,9.86772]
[1780329598093,34.91,71023.11,0.25,0.12467,0.00012,9.86132]
[1780329598267,34.91,71023.11,0.25,0.12467,0.00012,9.86132]
[1780329598277,34.91,71023.11,0.25,0.12467,0.00012,9.86132]
[1780329598372,34.91,71022.19,0.25,0.12456,0.00012,9.855]
[1780329598544,34.91,71022.19,0.25,0.12456,0.00012,9.855]
[1780329600109,34.91,71022.82,0.25,0.12464,0.00012,9.85936]
[1780329600248,34.91,71022.82,0.25,0.12464,0.00012,9.85936]
[1780329600313,34.91,71023.64,0.25,0.12474,0.00012,9.86509]
[1780329602157,34.91,71023.64,0.25,0.12474,0.00012,9.86509]
[1780329602288,34.91,71023.64,0.25,0.12474,0.00012,9.86509]
[1780329602389,34.91,71022.69,0.25,0.12462,0.00012,9.8586]
[1780329604203,34.91,71022.24,0.25,0.12457,0.00012,9.85553]
[1780329604265,34.91,71022.24,0.25,0.12457,0.00012,9.85553]
[1780329604366,34.91,71021.94,0.25,0.12453,0.00012,9.85346]
[1780329606236,34.91,71021.94,0.25,0.12453,0.00012,9.85346]
[1780329606335,34.91,71021.94,0.25,0.12453,0.00012,9.85346]
[1780329606404,34.91,71022.05,0.25,0.12455,0.00012,9.85432]
[1780329608286,34.91,71022.05,0.25,0.12455,0.00012,9.85432]
[1780329608296,34.91,71023.32,0.25,0.1247,0.00012,9.86323]
[1780329608525,34.91,71023.32,0.25,0.1247,0.00012,9.86323]
[1780329608631,34.91,71023.32,0.25,0.1247,0.00012,9.86323]
[1780329608663,34.91,71023.32,0.25,0.1247,0.00012,9.86323]
[1780329610341,34.91,71024.26,0.25,0.12482,0.00012,9.86974]
[1780329610414,34.91,71024.26,0.25,0.12482,0.00012,9.86974]
[1780329610394,34.91,71023.19,0.25,0.12469,0.00012,9.86243]
[1780329612377,34.91,71023.19,0.25,0.12469,0.00012,9.86243]
[1780329612449,34.91,71023.19,0.25,0.12469,0.00012,9.86243]
[1780329612466,34.91,71023.19,0.25,0.12469,0.00012,9.86243]
[1780329612453,34.91,71027.99,0.25,0.12528,0.00012,9.89566]
[1780329612510,34.91,71027.99,0.25,0.12528,0.00012,9.89566]
[1780329613390,34.91,71024.28,0.25,0.12483,0.00012,9.87004]
[1780329614415,34.91,71024.28,0.25,0.12483,0.00012,9.87004]
[1780329614490,34.91,71024.28,0.25,0.12483,0.00012,9.87004]
[1780329614636,34.91,71029.63,0.25,0.12548,0.00012,9.90708]
[1780329616473,34.91,71029.63,0.25,0.12548,0.00012,9.90708]
[1780329617464,34.91,71046.21,0.25,0.12753,0.00012,10.0218]
[1780329617962,34.91,71046.21,0.25,0.12753,0.00012,10.0218]
[1780329618700,34.91,71047.93,0.25,0.12775,0.00012,10.03375]
[1780329618882,34.91,71047.93,0.25,0.12775,0.00012,10.03375]
[1780329619059,34.91,71049.83,0.25,0.12798,0.00012,10.04661]
[1780329622629,34.91,71055.0,0.25,0.12862,0.00013,10.08214]
[1780329622742,34.91,71055.0,0.25,0.12862,0.00013,10.08214]
[1780329622906,34.91,71055.17,0.25,0.12863,0.00013,10.08308]
[1780329625530,34.91,71055.36,0.25,0.12865,0.00013,10.08417]
[1780329625781,34.91,71055.36,0.25,0.12865,0.00013,10.08417]
[1780329626306,34.91,71055.36,0.25,0.12865,0.00013,10.08417]
[1780329626345,34.91,71084.19,0.25,0.13229,0.00013,10.28472]
[1780329627898,34.91,71082.92,0.25,0.13213,0.00013,10.27614]
[1780329628406,34.91,71082.92,0.25,0.13213,0.00013,10.27614]
[1780329628410,34.91,71076.61,0.25,0.13133,0.00013,10.23185]
[1780329628572,34.91,71076.61,0.25,0.13133,0.00013,10.23185]
[1780329628859,34.91,71076.61,0.25,0.13133,0.00013,10.23185]
[1780329628883,34.91,71072.7,0.25,0.13083,0.00013,10.20456]
[1780329629903,34.91,71072.7,0.25,0.13083,0.00013,10.20456]
[1780329630485,34.91,71072.7,0.25,0.13083,0.00013,10.20456]
[1780329630006,34.91,71074.39,0.25,0.13104,0.00013,10.21617]
[1780329630757,34.91,71074.39,0.25,0.13104,0.00013,10.21617]
[1780329630784,34.91,71074.39,0.25,0.13104,0.00013,10.21617]
[1780329630806,34.91,71075.09,0.25,0.13113,0.00013,10.22092]
[1780329632181,34.91,71075.09,0.25,0.13113,0.00013,10.22092]
[1780329633511,34.91,71077.58,0.25,0.13139,0.00013,10.23339]
[1780329633553,34.91,71077.58,0.25,0.13139,0.00013,10.23339]
[1780329633582,34.91,71077.58,0.25,0.13139,0.00013,10.23339]
[1780329634268,34.91,71077.58,0.25,0.13139,0.00013,10.23339]
[1780329634369,34.91,71081.58,0.25,0.1319,0.00013,10.26142]
[1780329634822,34.91,71081.58,0.25,0.1319,0.00013,10.26142]
[1780329634957,34.91,71081.58,0.25,0.1319,0.00013,10.26142]
[1780329634983,34.91,71081.58,0.25,0.1319,0.00013,10.26142]
[1780329635050,34.91,71077.16,0.25,0.13134,0.00013,10.23056]
[1780329638532,34.91,71071.33,0.25,0.13059,0.00013,10.18936]
[1780329638836,34.91,71071.77,0.25,0.13064,0.00013,10.19231]
[1780329641891,34.9,71060.2,0.25,0.12917,0.00013,10.11081]
[1780329645892,34.9,71052.09,0.25,0.12813,0.00013,10.05337]
[1780329646840,34.9,71052.09,0.25,0.12813,0.00013,10.05337]
[1780329646920,34.9,71052.09,0.25,0.12813,0.00013,10.05337]
[1780329652907,34.9,71051.53,0.25,0.12804,0.00012,10.04811]
[1780329654415,34.9,71049.35,0.25,0.12776,0.00012,10.03251]
[1780329654710,34.9,71050.11,0.25,0.12785,0.00012,10.03759]
[1780329655458,34.9,71071.65,0.25,0.13056,0.00013,10.1876]
[1780329655694,34.9,71071.65,0.25,0.13056,0.00013,10.1876]
[1780329655725,34.9,71071.65,0.25,0.13056,0.00013,10.1876]
[1780329655859,34.9,71071.65,0.25,0.13056,0.00013,10.1876]
[1780329655968,34.9,71071.65,0.25,0.13056,0.00013,10.18765]
[1780329656575,34.9,71071.65,0.25,0.13056,0.00013,10.18765]
[1780329656858,34.9,71071.65,0.25,0.13056,0.00013,10.18765]
[1780329657087,34.9,71071.65,0.25,0.13056,0.00013,10.18765]
[1780329657173,34.89,71068.44,0.25,0.13014,0.00013,10.16488]
[1780329660247,34.89,71056.45,0.25,0.12862,0.00013,10.08032]
[1780329661876,34.89,71056.45,0.25,0.12861,0.00013,10.08005]
[1780329662207,34.89,71047.86,0.25,0.12753,0.00012,10.02009]
[1780329663433,34.89,71036.87,0.25,0.12617,0.00012,9.94363]
[1780329665501,34.89,71031.54,0.25,0.1255,0.00012,9.90648]
[1780329665556,34.89,71025.68,0.25,0.12478,0.00012,9.86576]
[1780329668061,34.89,71035.11,0.25,0.12594,0.00012,9.93111]
[1780329673092,34.89,71035.19,0.25,0.12595,0.00012,9.93134]
[1780329675331,34.89,71047.77,0.25,0.12751,0.00012,10.01856]
[1780329680367,34.89,71054.62,0.25,0.12835,0.00013,10.06546]
[1780329680450,34.89,71054.62,0.25,0.12835,0.00013,10.06546]
[1780329680528,34.89,71075.67,0.25,0.131,0.00013,10.21194]
[1780329680634,34.89,71075.67,0.25,0.131,0.00013,10.21194]
[1780329680646,34.89,71075.67,0.25,0.131,0.00013,10.21194]
[1780329681117,34.89,71075.67,0.25,0.131,0.00013,10.21194]
[1780329681166,34.89,71075.67,0.25,0.131,0.00013,10.21194]
[1780329681224,34.88,71077.44,0.25,0.13122,0.00013,10.22397]
[1780329683367,34.88,71065.0,0.25,0.12963,0.00013,10.13677]
[1780329684160,34.88,71065.0,0.25,0.12963,0.00013,10.13677]
[1780329684240,34.88,71065.0,0.25,0.12963,0.00013,10.13677]
[1780329684246,34.88,71065.0,0.25,0.12963,0.00013,10.13677]
[1780329684255,34.88,71065.0,0.25,0.12963,0.00013,10.13677]
[1780329684456,34.88,71065.0,0.25,0.12963,0.00013,10.13677]
[1780329684554,34.88,71064.2,0.25,0.12953,0.00013,10.13089]
[1780329686343,34.88,71064.06,0.25,0.12951,0.00013,10.12992]
[1780329686377,34.88,71059.41,0.25,0.12892,0.00013,10.09744]
[1780329687436,34.88,71047.18,0.25,0.12739,0.00012,10.01228]
[1780329689220,34.88,71037.78,0.25,0.12622,0.00012,9.94678]
[1780329692243,34.88,71025.98,0.25,0.12471,0.00012,9.85991]
[1780329693834,34.88,71020.35,0.25,0.12402,0.00012,9.82096]
[1780329693902,34.88,71020.35,0.25,0.12402,0.00012,9.82096]
[1780329694962,34.88,71020.13,0.25,0.124,0.00012,9.81952]
[1780329695265,34.88,71020.02,0.25,0.12398,0.00012,9.81884]
[1780329696475,34.88,71008.14,0.25,0.12254,0.00012,9.73683]
[1780329699063,34.88,71007.37,0.25,0.12244,0.00012,9.73143]
[1780329699291,34.88,71007.69,0.25,0.12248,0.00012,9.73363]
[1780329702019,34.88,71000.31,0.25,0.12159,0.00012,9.68273]
[1780329702313,34.88,71000.3,0.25,0.12159,0.00012,9.68268]
[1780329707348,34.88,70999.48,0.25,0.1215,0.00012,9.67734]
[1780329712383,34.88,70994.79,0.25,0.12094,0.00012,9.64548]
[1780329715470,34.88,70995.82,0.25,0.12107,0.00012,9.65277]
[1780329715571,34.88,70995.99,0.25,0.12109,0.00012,9.65402]
[1780329718426,34.89,71004.82,0.25,0.12216,0.00012,9.71509]
[1780329719515,34.89,71013.68,0.25,0.12323,0.00012,9.77625]
[1780329720602,34.89,71020.44,0.25,0.12406,0.00012,9.82296]
[1780329723110,34.88,71021.58,0.25,0.1242,0.00012,9.83083]
[1780329723460,34.89,71022.34,0.25,0.12429,0.00012,9.83615]
[1780329725473,34.89,71033.31,0.25,0.12564,0.00012,9.91221]
[1780329730515,34.88,71036.67,0.25,0.12605,0.00012,9.93513]
[1780329733532,34.88,71044.42,0.25,0.127,0.00012,9.98853]
[1780329736557,34.88,71052.58,0.25,0.12801,0.00013,10.04464]
[1780329738366,34.88,71054.43,0.25,0.12824,0.00013,10.05725]
[1780329739503,34.88,71055.61,0.25,0.12838,0.00013,10.06519]
[1780329739576,34.88,71056.38,0.25,0.12847,0.00013,10.07027]
[1780329744609,34.88,71059.68,0.25,0.12886,0.00013,10.09179]
[1780329746623,34.87,71068.34,0.25,0.12994,0.00013,10.15142]
[1780329751658,34.87,71073.57,0.25,0.13052,0.00013,10.18174]
[1780329756696,34.87,71069.76,0.25,0.13002,0.00013,10.15433]
[1780329761732,34.87,71068.72,0.25,0.12988,0.00013,10.14653]
[1780329765760,34.87,71060.05,0.25,0.12878,0.00013,10.08568]
[1780329769362,34.86,71050.64,0.25,0.12759,0.00012,10.0196]
[1780329771802,34.86,71037.7,0.25,0.12598,0.00012,9.92932]
[1780329775829,34.86,71046.87,0.25,0.12711,0.00012,9.99259]
[1780329780864,34.86,71045.05,0.25,0.12687,0.00012,9.97918]
[1780329784665,34.86,71030.29,0.25,0.12504,0.00012,9.87656]
[1780329785084,34.86,71030.29,0.25,0.12504,0.00012,9.87656]
[1780329785150,34.86,71029.11,0.25,0.12489,0.00012,9.86838]
[1780329789969,34.86,71032.47,0.25,0.12531,0.00012,9.89189]
[1780329789980,34.86,71032.84,0.25,0.12536,0.00012,9.89444]
[1780329795969,34.86,71038.96,0.25,0.12611,0.00012,9.93668]
[1780329801006,34.86,71043.33,0.25,0.12664,0.00012,9.96643]
[1780329803019,34.86,71034.71,0.25,0.12557,0.00012,9.90635]
[1780329808053,34.86,71031.26,0.25,0.12514,0.00012,9.8824]
[1780329809489,34.86,71031.26,0.25,0.12514,0.00012,9.8824]
[1780329809535,34.86,71031.11,0.25,0.12512,0.00012,9.88135]
[1780329811097,34.86,71031.11,0.25,0.12512,0.00012,9.88135]
[1780329811119,34.86,71031.11,0.25,0.12512,0.00012,9.88135]
[1780329811163,34.86,71034.31,0.25,0.12547,0.00012,9.8987]
[1780329817117,34.86,71033.79,0.25,0.1254,0.00012,9.8949]
[1780329820369,34.86,71035.77,0.25,0.12564,0.00012,9.90858]
[1780329820411,34.86,71035.77,0.25,0.12564,0.00012,9.90858]
[1780329820613,34.86,71033.93,0.25,0.12542,0.00012,9.89577]
[1780329822613,34.86,71025.93,0.25,0.12443,0.00012,9.84025]
[1780329827635,34.86,71031.56,0.25,0.12513,0.00012,9.87944]
[1780329832678,34.86,71030.64,0.25,0.12501,0.00012,9.87306]
[1780329837693,34.86,71030.8,0.25,0.12503,0.00012,9.87419]
[1780329840278,34.86,71024.13,0.25,0.12421,0.00012,9.82804]
[1780329840593,34.86,71024.13,0.25,0.12421,0.00012,9.82804]
[1780329840682,34.86,71014.21,0.25,0.123,0.00012,9.75947]
[1780329842100,34.86,71018.82,0.25,0.12356,0.00012,9.7912]
[1780329842293,34.86,71018.28,0.25,0.1235,0.00012,9.78741]
[1780329847331,34.86,71030.74,0.25,0.12502,0.00012,9.8734]
[1780329852365,34.86,71032.68,0.25,0.12526,0.00012,9.88686]
[1780329857400,34.86,71034.05,0.25,0.12543,0.00012,9.89632]
[1780329859835,34.86,71034.03,0.25,0.12542,0.00012,9.89615]
[1780329859880,34.86,71034.03,0.25,0.12542,0.00012,9.89615]
[1780329859897,34.86,71034.03,0.25,0.12542,0.00012,9.89615]
[1780329860421,34.86,71034.26,0.25,0.12545,0.00012,9.89772]
[1780329865457,34.85,71038.22,0.25,0.12594,0.00012,9.92492]
[1780329868610,34.85,71036.23,0.25,0.12569,0.00012,9.91097]
[1780329868705,34.85,71033.36,0.25,0.12533,0.00012,9.89096]
[1780329874773,34.85,71039.93,0.25,0.12609,0.00012,9.93153]
[1780329875531,34.85,71036.36,0.25,0.12564,0.00012,9.90653]
[1780329880564,34.85,71036.07,0.25,0.1256,0.00012,9.90422]
[1780329885600,34.85,71036.42,0.25,0.12564,0.00012,9.90635]
[1780329890635,34.85,71034.93,0.25,0.12545,0.00012,9.89563]
[1780329895670,34.85,71037.3,0.25,0.12573,0.00012,9.91165]
[1780329900707,34.85,71030.87,0.25,0.12493,0.00012,9.86671]
[1780329905741,34.85,71033.59,0.25,0.12527,0.00012,9.88533]
[1780329910794,34.85,71024.56,0.25,0.12415,0.00012,9.82257]
[1780329913797,34.85,71015.06,0.25,0.12298,0.00012,9.75641]
[1780329918833,34.84,71011.95,0.25,0.12258,0.00012,9.73352]
[1780329923867,34.84,71012.51,0.25,0.12262,0.00012,9.73578]
[1780329928906,34.83,71011.89,0.25,0.12252,0.00012,9.73008]
[1780329928927,34.83,71000.8,0.25,0.12117,0.00012,9.65352]
[1780329931924,34.83,70993.06,0.25,0.12018,0.00012,9.5946]
[1780329936957,34.83,70991.82,0.25,0.12002,0.00012,9.58554]
[1780329941992,34.83,70995.15,0.25,0.12041,0.00012,9.60782]
[1780329947030,34.83,70994.62,0.25,0.12033,0.00012,9.60351]
[1780329952065,34.83,71007.74,0.25,0.1219,0.00012,9.69315]
[1780329957100,34.82,71010.16,0.25,0.12217,0.00012,9.70849]
[1780329960121,34.82,71018.02,0.25,0.12311,0.00012,9.76195]
[1780329965157,34.82,71014.64,0.25,0.12267,0.00012,9.73689]
[1780329969187,34.81,70995.98,0.25,0.12039,0.00012,9.60688]
[1780329971201,34.81,70988.02,0.25,0.11943,0.00012,9.55186]
[1780329976236,34.81,70992.94,0.25,0.12002,0.00012,9.58532]
[1780329981271,34.81,70991.41,0.25,0.11982,0.00012,9.57433]
[1780329982279,34.81,70999.68,0.25,0.12082,0.00012,9.63124]
[1780329987312,34.81,70998.18,0.25,0.12062,0.00012,9.62005]
[1780329990335,34.81,70989.67,0.25,0.11959,0.00012,9.56108]
[1780329994362,34.81,70981.83,0.25,0.1186,0.00012,9.50208]
[1780329999397,34.81,70974.96,0.25,0.11779,0.00012,9.45515]
[1780330002963,34.81,70974.45,0.25,0.11774,0.00012,9.4519]
[1780330003879,34.81,70971.85,0.25,0.11743,0.00012,9.43417]
[1780330008918,34.81,70971.7,0.25,0.11742,0.00012,9.43356]
[1780330013938,34.81,70975.35,0.25,0.11786,0.00012,9.45911]
[1780330015939,34.81,70983.63,0.25,0.11885,0.00012,9.51621]
[1780330019867,34.81,70972.02,0.25,0.11747,0.00012,9.43659]
[1780330022916,34.81,70961.37,0.25,0.11622,0.00012,9.36407]
[1780330027929,34.81,70967.86,0.25,0.117,0.00012,9.40924]
[1780330032955,34.82,70961.04,0.25,0.11621,0.00012,9.36322]
[1780330035170,34.82,70959.08,0.25,0.11599,0.00012,9.3503]
[1780330035298,34.82,70959.08,0.25,0.11599,0.00012,9.3503]
[1780330035432,34.82,70959.08,0.25,0.11599,0.00012,9.3503]
[1780330035466,34.82,70959.08,0.25,0.11599,0.00012,9.3503]
[1780330035515,34.82,70959.08,0.25,0.11599,0.00012,9.3503]
[1780330035546,34.82,70959.08,0.25,0.11599,0.00012,9.3503]
[1780330035942,34.82,70942.89,0.25,0.11411,0.00012,9.24004]
[1780330036287,34.82,70942.89,0.25,0.11411,0.00012,9.24004]
[1780330036457,34.82,70942.89,0.25,0.11411,0.00012,9.24004]
[1780330036590,34.82,70942.89,0.25,0.11411,0.00012,9.24004]
[1780330036650,34.82,70942.89,0.25,0.11411,0.00012,9.24004]
[1780330036778,34.82,70942.89,0.25,0.11411,0.00012,9.24004]
[1780330036826,34.82,70897.64,0.25,0.10896,0.00011,8.93388]
[1780330038428,34.82,70897.64,0.25,0.10896,0.00011,8.93402]
[1780330038693,34.82,70883.97,0.25,0.10744,0.00011,8.84239]
[1780330039205,34.82,70883.97,0.25,0.10744,0.00011,8.84239]
[1780330039699,34.82,70903.56,0.25,0.10963,0.00011,8.97419]
[1780330040139,34.82,70903.56,0.25,0.10963,0.00011,8.97419]
[1780330040529,34.82,70903.56,0.25,0.10963,0.00011,8.97419]
[1780330040920,34.82,70905.88,0.25,0.10989,0.00011,8.99005]
[1780330041795,34.82,70905.88,0.25,0.10989,0.00011,8.99005]
[1780330041876,34.82,70889.74,0.25,0.10808,0.00011,8.88141]
[1780330043729,34.82,70899.06,0.25,0.10913,0.00011,8.94444]
[1780330048852,34.82,70900.06,0.25,0.10925,0.00011,8.95142]
[1780330048972,34.82,70900.06,0.25,0.10925,0.00011,8.95142]
[1780330051298,34.82,70896.5,0.25,0.10885,0.00011,8.92765]
[1780330051317,34.82,70896.5,0.25,0.10885,0.00011,8.92765]
[1780330051466,34.82,70896.5,0.25,0.10885,0.00011,8.92765]
[1780330051784,34.82,70892.85,0.25,0.1084,0.00011,8.8985]
[1780330052790,34.82,70902.68,0.25,0.1095,0.00011,8.96476]
[1780330053330,34.82,70902.68,0.25,0.1095,0.00011,8.96476]
[1780330053798,34.82,70912.23,0.25,0.11058,0.00011,9.02922]
[1780330054178,34.82,70912.23,0.25,0.11058,0.00011,9.02922]
[1780330054805,34.82,70922.22,0.25,0.11172,0.00011,9.097]
[1780330055197,34.82,70922.22,0.25,0.11172,0.00011,9.097]
[1780330055393,34.82,70922.22,0.25,0.11172,0.00011,9.097]
[1780330055981,34.82,70949.46,0.25,0.11486,0.00012,9.28222]
[1780330056678,34.82,70949.46,0.25,0.11486,0.00012,9.28222]
[1780330056820,34.82,70949.79,0.25,0.1149,0.00012,9.28454]
[1780330057667,34.82,70949.79,0.25,0.1149,0.00012,9.28454]
[1780330058125,34.82,70952.82,0.25,0.11525,0.00012,9.30542]
[1780330058162,34.82,70952.82,0.25,0.11525,0.00012,9.30542]
[1780330058285,34.82,70952.82,0.25,0.11525,0.00012,9.30542]
[1780330058625,34.82,70952.82,0.25,0.11525,0.00012,9.30542]
[1780330058887,34.82,70970.5,0.25,0.11733,0.00012,9.4264]
[1780330059107,34.82,70970.5,0.25,0.11733,0.00012,9.4264]
[1780330059218,34.82,70970.5,0.25,0.11733,0.00012,9.4264]
[1780330059840,34.82,70970.06,0.25,0.11728,0.00012,9.42343]
[1780330060851,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061381,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061401,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061480,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061617,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061648,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061762,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061814,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061818,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061994,34.82,70957.92,0.25,0.11586,0.00012,9.34052]
[1780330061859,34.82,70924.54,0.25,0.112,0.00011,9.11349]
[1780330064605,34.83,70920.69,0.25,0.11157,0.00011,9.08794]
[1780330064712,34.83,70920.69,0.25,0.11157,0.00011,9.08794]
[1780330064881,34.83,70916.01,0.25,0.11104,0.00011,9.05645]
[1780330069850,34.83,70921.17,0.25,0.11164,0.00011,9.09203]
[1780330069933,34.83,70911.43,0.25,0.11053,0.00011,9.0263]
[1780330070943,34.83,70903.41,0.25,0.10963,0.00011,8.9724]
[1780330071994,34.83,70903.41,0.25,0.10963,0.00011,8.9724]
[1780330072017,34.83,70903.41,0.25,0.10963,0.00011,8.9724]
[1780330071978,34.83,70911.61,0.25,0.11056,0.00011,9.02806]
[1780330072070,34.83,70911.61,0.25,0.11056,0.00011,9.02806]
[1780330072117,34.83,70911.61,0.25,0.11056,0.00011,9.02806]
[1780330072157,34.83,70911.61,0.25,0.11056,0.00011,9.02806]
[1780330072935,34.83,70911.72,0.25,0.11058,0.00011,9.02902]
[1780330074038,34.83,70916.24,0.25,0.11109,0.00011,9.05976]
[1780330074041,34.83,70916.24,0.25,0.11109,0.00011,9.05976]
[1780330074984,34.83,70913.5,0.25,0.11079,0.00011,9.04146]
[1780330075050,34.83,70913.5,0.25,0.11079,0.00011,9.04146]
[1780330075131,34.83,70913.5,0.25,0.11079,0.00011,9.04146]
[1780330075957,34.83,70914.17,0.25,0.11087,0.00011,9.0462]
[1780330078109,34.83,70921.65,0.25,0.11172,0.00011,9.0971]
[1780330084017,34.83,70919.32,0.25,0.11147,0.00011,9.08216]
[1780330087484,34.84,70919.27,0.25,0.11147,0.00011,9.08233]
[1780330088045,34.84,70916.33,0.25,0.11114,0.00011,9.06263]
[1780330088376,34.84,70916.33,0.25,0.11114,0.00011,9.06263]
[1780330088382,34.84,70916.33,0.25,0.11114,0.00011,9.06263]
[1780330088392,34.84,70916.33,0.25,0.11114,0.00011,9.06263]
[1780330088546,34.84,70909.92,0.25,0.11042,0.00011,9.01956]
[1780330089122,34.84,70909.92,0.25,0.11042,0.00011,9.01956]
[1780330089167,34.84,70909.92,0.25,0.11042,0.00011,9.01956]
[1780330089236,34.84,70909.92,0.25,0.11042,0.00011,9.01956]
[1780330090012,34.84,70901.59,0.25,0.10949,0.00011,8.96371]
[1780330094306,34.84,70895.81,0.25,0.10886,0.00011,8.92637]
[1780330094359,34.84,70895.81,0.25,0.10886,0.00011,8.92637]
[1780330094500,34.84,70895.81,0.25,0.10886,0.00011,8.92637]
[1780330096136,34.84,70899.64,0.25,0.10931,0.00011,8.95291]
[1780330096552,34.84,70899.64,0.25,0.10931,0.00011,8.95291]
[1780330096628,34.84,70899.64,0.25,0.10931,0.00011,8.95291]
[1780330096773,34.84,70896.6,0.25,0.10897,0.00011,8.93284]
[1780330098603,34.84,70893.84,0.25,0.10866,0.00011,8.91427]
[1780330099010,34.85,70893.07,0.25,0.10859,0.00011,8.90993]
[1780330100757,34.85,70892.64,0.25,0.10855,0.00011,8.90747]
[1780330100806,34.85,70892.64,0.25,0.10855,0.00011,8.90747]
[1780330101031,34.85,70892.64,0.25,0.10855,0.00011,8.90747]
[1780330100859,34.85,70884.51,0.25,0.10764,0.00011,8.85288]
[1780330101436,34.85,70884.51,0.25,0.10764,0.00011,8.85288]
[1780330101593,34.85,70884.51,0.25,0.10764,0.00011,8.85288]
[1780330101744,34.85,70884.51,0.25,0.10764,0.00011,8.85288]
[1780330101845,34.85,70863.75,0.25,0.10536,0.00011,8.71452]
[1780330102231,34.85,70863.75,0.25,0.10536,0.00011,8.71452]
[1780330102347,34.85,70863.75,0.25,0.10536,0.00011,8.71452]
[1780330102409,34.85,70863.75,0.25,0.10536,0.00011,8.71452]
[1780330103041,34.85,70868.97,0.25,0.10596,0.00011,8.75074]
[1780330104782,34.85,70869.17,0.25,0.10598,0.00011,8.75207]
[1780330104938,34.85,70869.17,0.25,0.10598,0.00011,8.75207]
[1780330105039,34.86,70871.77,0.25,0.10629,0.00011,8.77068]
[1780330107954,34.86,70872.58,0.25,0.1064,0.00011,8.77734]
[1780330108955,34.86,70871.11,0.25,0.10625,0.00011,8.76815]
[1780330109045,34.86,70871.11,0.25,0.10625,0.00011,8.76815]
[1780330109017,34.86,70863.5,0.25,0.10542,0.00011,8.71775]
[1780330111031,34.86,70863.5,0.25,0.10542,0.00011,8.71775]
[1780330111048,34.89,70852.08,0.25,0.10428,0.00011,8.64633]
[1780330111222,34.89,70852.08,0.25,0.10428,0.00011,8.64633]
[1780330111312,34.89,70852.08,0.25,0.10428,0.00011,8.64633]
[1780330111348,34.89,70852.08,0.25,0.10428,0.00011,8.64633]
[1780330111376,34.89,70852.08,0.25,0.10428,0.00011,8.64633]
[1780330111406,34.89,70852.08,0.25,0.10428,0.00011,8.64633]
[1780330111477,34.89,70860.88,0.25,0.10524,0.00011,8.70488]
[1780330113045,34.89,70860.88,0.25,0.10524,0.00011,8.70488]
[1780330113115,34.89,70864.78,0.25,0.10568,0.00011,8.73157]
[1780330113128,34.89,70864.78,0.25,0.10568,0.00011,8.73157]
[1780330113174,34.89,70864.78,0.25,0.10568,0.00011,8.73157]
[1780330115045,34.89,70864.87,0.25,0.1057,0.00011,8.73283]
[1780330115179,34.89,70866.05,0.25,0.10584,0.00011,8.74137]
[1780330115187,34.89,70866.05,0.25,0.10584,0.00011,8.74137]
[1780330115259,34.89,70866.05,0.25,0.10584,0.00011,8.74137]
[1780330117098,34.89,70866.53,0.25,0.10591,0.00011,8.74587]
[1780330117216,34.89,70866.53,0.25,0.10591,0.00011,8.74587]
[1780330117230,34.89,70866.53,0.25,0.10591,0.00011,8.74587]
[1780330117305,34.89,70866.53,0.25,0.10591,0.00011,8.74587]
[1780330119134,34.9,70871.56,0.25,0.10648,0.00011,8.7801]
[1780330119185,34.9,70871.56,0.25,0.10648,0.00011,8.7801]
[1780330119218,34.9,70871.56,0.25,0.10648,0.00011,8.7801]
[1780330120682,34.9,70864.98,0.25,0.10577,0.00011,8.73737]
[1780330120903,34.9,70862.7,0.25,0.10554,0.00011,8.72283]
[1780330121638,34.9,70862.7,0.25,0.10554,0.00011,8.72283]
[1780330121793,34.9,70862.7,0.25,0.10554,0.00011,8.72283]
[1780330121905,34.9,70862.7,0.25,0.10554,0.00011,8.72283]
[1780330122067,34.9,70853.18,0.25,0.10451,0.00011,8.66016]
[1780330122448,34.9,70843.13,0.25,0.10342,0.00011,8.59358]
[1780330123319,34.9,70843.13,0.25,0.10342,0.00011,8.59358]
[1780330123608,34.9,70843.13,0.25,0.10342,0.00011,8.59358]
[1780330123700,34.9,70843.13,0.25,0.10342,0.00011,8.59358]
[1780330123826,34.9,70843.13,0.25,0.10342,0.00011,8.59358]
[1780330123856,34.9,70832.86,0.25,0.10232,0.00011,8.5258]
[1780330124849,34.9,70832.86,0.25,0.10232,0.00011,8.5258]
[1780330124982,34.9,70832.86,0.25,0.10232,0.00011,8.5258]
[1780330125061,34.9,70825.37,0.25,0.10153,0.00011,8.47663]
[1780330125125,34.9,70825.37,0.25,0.10153,0.00011,8.47663]
[1780330125299,34.9,70825.37,0.25,0.10153,0.00011,8.47663]
[1780330125364,34.9,70825.37,0.25,0.10153,0.00011,8.47663]
[1780330125539,34.9,70825.37,0.25,0.10153,0.00011,8.47663]
[1780330127112,34.9,70827.66,0.25,0.10178,0.00011,8.49207]
[1780330127167,34.9,70827.66,0.25,0.10178,0.00011,8.49207]
[1780330127740,34.9,70827.66,0.25,0.10178,0.00011,8.49207]
[1780330127823,34.91,70825.89,0.25,0.1016,0.00011,8.48098]
[1780330128944,34.91,70825.89,0.25,0.1016,0.00011,8.48098]
[1780330129065,34.91,70825.89,0.25,0.1016,0.00011,8.48098]
[1780330128976,34.91,70822.24,0.25,0.10121,0.00011,8.45725]
[1780330134893,34.91,70818.92,0.25,0.10089,0.00011,8.43726]
[1780330134900,34.91,70818.92,0.25,0.10089,0.00011,8.43726]
[1780330135012,34.91,70818.92,0.25,0.10089,0.00011,8.43726]
[1780330134929,34.91,70816.74,0.25,0.10067,0.00011,8.42331]
[1780330135520,34.91,70816.74,0.25,0.10067,0.00011,8.42331]
[1780330135579,34.91,70816.74,0.25,0.10067,0.00011,8.42331]
[1780330135680,34.91,70819.25,0.25,0.10094,0.00011,8.44023]
[1780330137631,34.91,70819.25,0.25,0.10095,0.00011,8.44063]
[1780330137695,34.91,70819.25,0.25,0.10095,0.00011,8.44063]
[1780330137792,34.91,70824.09,0.25,0.10147,0.00011,8.47287]
[1780330139632,34.92,70822.15,0.25,0.10127,0.00011,8.46044]
[1780330139638,34.92,70822.15,0.25,0.10127,0.00011,8.46044]
[1780330140016,34.92,70817.75,0.25,0.10081,0.00011,8.43182]
[1780330142979,34.92,70814.99,0.25,0.10053,0.00011,8.41441]
[1780330143027,34.92,70814.99,0.25,0.10053,0.00011,8.41441]
[1780330143070,34.92,70814.99,0.25,0.10053,0.00011,8.41441]
[1780330143074,34.92,70815.71,0.25,0.10061,0.00011,8.41956]
[1780330143166,34.92,70815.71,0.25,0.10061,0.00011,8.41956]
[1780330143744,34.92,70815.71,0.25,0.10061,0.00011,8.41956]
[1780330144078,34.92,70815.71,0.25,0.10061,0.00011,8.41956]
[1780330144457,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145177,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145289,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145334,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145362,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145418,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145464,34.92,70818.56,0.25,0.10092,0.00011,8.43911]
[1780330145570,34.92,70817.59,0.25,0.10083,0.00011,8.4331]
[1780330149873,34.92,70817.04,0.25,0.10079,0.00011,8.43066]
[1780330149887,34.92,70817.04,0.25,0.10079,0.00011,8.43066]
[1780330149982,34.92,70817.04,0.25,0.10079,0.00011,8.43066]
[1780330149998,34.93,70826.32,0.25,0.10178,0.00011,8.49213]
[1780330150146,34.93,70826.32,0.25,0.10178,0.00011,8.49213]
[1780330151949,34.93,70826.32,0.25,0.10179,0.00011,8.49246]
[1780330151989,34.93,70834.56,0.25,0.10267,0.00011,8.54714]
[1780330155545,34.93,70824.82,0.25,0.10165,0.00011,8.4839]
[1780330160582,34.93,70830.49,0.25,0.10227,0.00011,8.52265]
[1780330161898,34.93,70830.49,0.25,0.10227,0.00011,8.52265]
[1780330161975,34.93,70825.52,0.25,0.10175,0.00011,8.49012]
[1780330163724,34.93,70825.52,0.25,0.10175,0.00011,8.49036]
[1780330163753,34.94,70817.6,0.25,0.10092,0.00011,8.43851]
[1780330168268,34.94,70820.37,0.25,0.10123,0.00011,8.45806]
[1780330168328,34.94,70820.37,0.25,0.10123,0.00011,8.45806]
[1780330169107,34.94,70812.18,0.25,0.10037,0.00011,8.40457]
[1780330174139,34.94,70814.61,0.25,0.10061,0.00011,8.41787]
[1780330174431,34.94,70814.61,0.25,0.10061,0.00011,8.41787]
[1780330174435,34.94,70814.61,0.25,0.10061,0.00011,8.41787]
[1780330174678,34.95,70814.61,0.25,0.10062,0.00011,8.41828]
[1780330175611,34.95,70814.61,0.25,0.10062,0.00011,8.41828]
[1780330175694,34.95,70818.23,0.25,0.10101,0.00011,8.44245]
[1780330179786,34.95,70821.29,0.25,0.10135,0.00011,8.46364]
[1780330179879,34.95,70816.83,0.25,0.10088,0.00011,8.43465]
[1780330182633,34.95,70811.51,0.25,0.10033,0.00011,8.40041]
[1780330182734,34.95,70813.97,0.25,0.1006,0.00011,8.41698]
[1780330187770,34.96,70812.81,0.25,0.10051,0.00011,8.41129]
[1780330188766,34.96,70812.81,0.25,0.10051,0.00011,8.41129]
[1780330188770,34.96,70812.81,0.25,0.10051,0.00011,8.41129]
[1780330189046,34.96,70813.69,0.25,0.10061,0.00011,8.41746]
[1780330192854,34.96,70813.76,0.25,0.10063,0.00011,8.41908]
[1780330192868,34.96,70813.76,0.25,0.10063,0.00011,8.41908]
[1780330194905,34.96,70815.77,0.25,0.10086,0.00011,8.43301]
[1780330194910,34.96,70815.77,0.25,0.10086,0.00011,8.43301]
[1780330194928,34.96,70815.77,0.25,0.10086,0.00011,8.43301]
[1780330195028,34.96,70814.39,0.25,0.10072,0.00011,8.42433]
[1780330195686,34.96,70814.39,0.25,0.10072,0.00011,8.42433]
[1780330196093,34.97,70809.75,0.25,0.10024,0.00011,8.39425]
[1780330198097,34.97,70804.06,0.25,0.09964,0.0001,8.35735]
[1780330198116,34.97,70804.06,0.25,0.09964,0.0001,8.35735]
[1780330198107,34.97,70799.17,0.25,0.09914,0.0001,8.32579]
[1780330198850,34.97,70799.03,0.25,0.09913,0.0001,8.32535]
[1780330202875,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203168,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203223,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203259,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203287,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203320,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203358,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330204152,34.97,70810.18,0.25,0.10033,0.00011,8.4004]
[1780330203882,34.97,70812.04,0.25,0.10054,0.00011,8.41301]
[1780330205897,34.98,70829.48,0.25,0.1024,0.00011,8.52843]
[1780330210931,34.98,70822.95,0.25,0.10173,0.00011,8.48674]
[1780330212546,34.98,70816.62,0.25,0.10106,0.00011,8.44543]
[1780330213152,34.98,70808.51,0.25,0.10021,0.00011,8.39258]
[1780330213423,34.98,70808.51,0.25,0.10021,0.00011,8.39258]
[1780330213430,34.98,70808.51,0.25,0.10021,0.00011,8.39258]
[1780330214563,34.98,70808.51,0.25,0.10022,0.00011,8.393]
[1780330214626,34.98,70808.51,0.25,0.10022,0.00011,8.393]
[1780330214960,34.98,70808.15,0.25,0.10019,0.00011,8.39108]
[1780330215470,34.98,70808.15,0.25,0.10019,0.00011,8.39108]
[1780330216091,34.98,70808.15,0.25,0.10019,0.00011,8.39108]
[1780330216103,34.98,70808.15,0.25,0.10019,0.00011,8.39108]
[1780330216135,34.98,70808.15,0.25,0.10019,0.00011,8.39108]
[1780330216495,34.98,70812.82,0.25,0.10069,0.00011,8.42213]
[1780330216555,34.98,70812.82,0.25,0.10069,0.00011,8.42213]
[1780330216974,34.99,70812.82,0.25,0.10069,0.00011,8.42256]
[1780330222016,34.99,70806.96,0.25,0.10011,0.00011,8.38614]
[1780330226197,34.99,70801.27,0.25,0.09953,0.0001,8.35033]
[1780330226070,35.0,70787.37,0.25,0.09809,0.0001,8.26016]
[1780330226644,35.0,70787.37,0.25,0.09809,0.0001,8.26016]
[1780330226987,35.0,70787.37,0.25,0.09809,0.0001,8.26016]
[1780330227096,35.0,70755.57,0.25,0.09485,0.0001,8.05478]
[1780330227236,35.0,70755.57,0.25,0.09485,0.0001,8.05478]
[1780330227616,35.0,70755.57,0.25,0.09485,0.0001,8.05478]
[1780330228083,35.0,70755.12,0.25,0.0948,0.0001,8.05201]
[1780330230980,35.0,70750.19,0.25,0.09432,0.0001,8.02112]
[1780330231102,35.0,70746.28,0.25,0.09389,0.0001,7.99172]
[1780330232474,35.0,70743.67,0.25,0.09363,0.0001,7.97534]
[1780330233958,35.0,70746.44,0.25,0.09391,0.0001,7.99311]
[1780330233997,35.0,70746.44,0.25,0.09391,0.0001,7.99311]
[1780330238154,35.0,70757.82,0.25,0.09508,0.0001,8.06805]
[1780330243192,35.01,70746.76,0.25,0.09399,0.0001,7.99816]
[1780330248226,35.01,70743.48,0.25,0.09369,0.0001,7.97893]
[1780330252253,35.02,70752.26,0.25,0.09459,0.0001,8.03668]
[1780330257288,35.02,70741.96,0.25,0.09358,0.0001,7.97201]
[1780330262492,35.02,70742.42,0.25,0.09365,0.0001,7.97633]
[1780330265430,35.03,70733.06,0.25,0.09273,0.0001,7.9175]
[1780330265916,35.03,70733.06,0.25,0.09273,0.0001,7.9175]
[1780330266020,35.03,70726.69,0.25,0.09211,0.0001,7.87729]
[1780330267059,35.03,70726.69,0.25,0.09211,0.0001,7.87729]
[1780330267160,35.04,70712.78,0.25,0.09085,0.0001,7.79601]
[1780330268740,35.06,70717.8,0.25,0.09143,0.0001,7.83348]
[1780330268980,35.06,70717.8,0.25,0.09143,0.0001,7.83348]
[1780330269539,35.07,70715.11,0.25,0.09126,0.0001,7.82214]
[1780330269779,35.07,70715.11,0.25,0.09126,0.0001,7.82214]
[1780330269890,35.07,70715.11,0.25,0.09126,0.0001,7.82214]
[1780330270127,35.07,70715.11,0.25,0.09126,0.0001,7.82214]
[1780330270239,35.07,70714.67,0.25,0.09122,0.0001,7.81992]
[1780330270327,35.07,70714.67,0.25,0.09122,0.0001,7.81992]
[1780330275430,35.11,70707.11,0.25,0.09071,0.0001,7.7863]
[1780330280463,35.12,70717.37,0.25,0.09176,0.0001,7.85409]
[1780330284164,35.12,70715.51,0.25,0.09159,0.0001,7.84328]
[1780330291542,35.13,70716.49,0.25,0.0917,0.0001,7.84887]
[1780330296944,35.13,70716.26,0.25,0.09171,0.0001,7.84946]
[1780330297090,35.13,70716.26,0.25,0.09171,0.0001,7.84946]
[1780330297128,35.14,70715.66,0.25,0.09167,0.0001,7.84667]
[1780330297509,35.14,70715.66,0.25,0.09167,0.0001,7.84667]
[1780330297569,35.14,70715.66,0.25,0.09167,0.0001,7.84667]
[1780330299216,35.14,70703.84,0.25,0.09054,0.0001,7.77341]
[1780330302493,35.14,70702.37,0.25,0.09041,0.0001,7.76536]
[1780330302513,35.14,70702.37,0.25,0.09041,0.0001,7.76536]
[1780330302517,35.14,70702.37,0.25,0.09041,0.0001,7.76536]
[1780330302704,35.14,70702.37,0.25,0.09041,0.0001,7.76536]
[1780330303288,35.15,70707.43,0.25,0.09093,0.0001,7.79855]
[1780330308326,35.15,70715.2,0.25,0.09172,0.0001,7.85004]
[1780330313327,35.16,70712.8,0.25,0.09152,0.0001,7.83683]
[1780330313907,35.16,70714.96,0.25,0.09174,0.0001,7.85104]
[1780330315819,35.16,70719.22,0.25,0.09217,0.0001,7.87906]
[1780330316280,35.16,70709.25,0.25,0.09121,0.0001,7.81677]
[1780330318312,35.16,70696.99,0.25,0.09002,0.0001,7.73987]
[1780330319276,35.16,70696.99,0.25,0.09002,0.0001,7.73987]
[1780330319911,35.17,70696.37,0.25,0.08997,0.0001,7.73652]
[1780330319973,35.17,70694.56,0.25,0.08982,0.0001,7.7264]
[1780330321253,35.17,70694.56,0.25,0.08982,0.0001,7.7264]
[1780330321322,35.17,70691.92,0.25,0.08957,0.0001,7.71045]
[1780330323518,35.17,70690.37,0.25,0.08943,0.0001,7.70104]
[1780330326129,35.19,70692.53,0.25,0.08975,0.0001,7.7217]
[1780330326186,35.19,70694.71,0.25,0.08997,0.0001,7.73609]
[1780330326543,35.19,70694.71,0.25,0.08997,0.0001,7.73609]
[1780330326546,35.19,70694.71,0.25,0.08997,0.0001,7.73609]
[1780330326837,35.19,70694.71,0.25,0.08997,0.0001,7.73609]
[1780330327031,35.19,70694.71,0.25,0.08997,0.0001,7.73609]
[1780330327132,35.19,70683.38,0.25,0.08889,0.0001,7.66555]
[1780330328130,35.19,70683.38,0.25,0.08889,0.0001,7.66555]
[1780330328298,35.19,70683.38,0.25,0.08889,0.0001,7.66555]
[1780330328334,35.19,70683.38,0.25,0.08889,0.0001,7.66555]
[1780330328321,35.19,70668.19,0.25,0.08744,9e-05,7.57089]
[1780330328514,35.19,70668.19,0.25,0.08744,9e-05,7.57089]
[1780330328701,35.19,70668.19,0.25,0.08744,9e-05,7.57089]
[1780330328749,35.19,70668.19,0.25,0.08744,9e-05,7.57089]
[1780330329232,35.19,70668.19,0.25,0.08744,9e-05,7.57089]
[1780330329391,35.2,70650.59,0.25,0.08585,9e-05,7.46562]
[1780330330653,35.2,70650.28,0.25,0.08582,9e-05,7.4637]
[1780330330849,35.23,70624.44,0.25,0.08361,9e-05,7.31684]
[1780330331588,35.23,70624.44,0.25,0.08361,9e-05,7.31684]
[1780330331857,35.23,70623.92,0.25,0.08357,9e-05,7.31416]
[1780330332877,35.24,70605.9,0.25,0.08195,9e-05,7.2048]
[1780330333507,35.24,70605.9,0.25,0.08195,9e-05,7.2048]
[1780330333540,35.24,70605.9,0.25,0.08195,9e-05,7.2048]
[1780330333583,35.24,70605.9,0.25,0.08195,9e-05,7.2048]
[1780330333873,35.26,70603.92,0.25,0.08189,9e-05,7.20088]
[1780330334724,35.26,70603.92,0.25,0.08189,9e-05,7.20088]
[1780330335227,35.31,70625.79,0.25,0.08421,9e-05,7.35635]
[1780330335707,35.31,70625.79,0.25,0.08421,9e-05,7.35635]
[1780330335795,35.31,70625.79,0.25,0.08421,9e-05,7.35635]
[1780330335887,35.31,70625.79,0.25,0.08421,9e-05,7.35635]
[1780330340922,35.33,70623.86,0.25,0.08416,9e-05,7.35238]
[1780330345956,35.4,70621.48,0.25,0.08438,9e-05,7.36682]
[1780330347664,35.42,70626.18,0.25,0.0849,9e-05,7.40116]
[1780330347809,35.42,70626.18,0.25,0.0849,9e-05,7.40116]
[1780330347884,35.42,70626.18,0.25,0.0849,9e-05,7.40116]
[1780330347973,35.43,70618.66,0.25,0.0843,9e-05,7.36091]
[1780330348452,35.43,70618.66,0.25,0.0843,9e-05,7.36091]
[1780330348977,35.45,70619.05,0.25,0.08442,9e-05,7.36891]
[1780330354125,35.49,70626.19,0.25,0.0853,9e-05,7.42599]
[1780330354273,35.49,70626.19,0.25,0.0853,9e-05,7.42599]
[1780330354282,35.49,70626.19,0.25,0.0853,9e-05,7.42599]
[1780330354373,35.49,70626.19,0.25,0.0853,9e-05,7.42599]
[1780330354426,35.49,70626.19,0.25,0.0853,9e-05,7.42599]
[1780330354360,35.49,70630.03,0.25,0.08567,9e-05,7.45045]
[1780330355245,35.49,70624.93,0.25,0.08521,9e-05,7.41961]
[1780330358398,35.51,70629.98,0.25,0.08576,9e-05,7.45601]
[1780330358413,35.51,70629.98,0.25,0.08576,9e-05,7.45601]
[1780330358548,35.52,70632.26,0.25,0.08604,9e-05,7.47492]
[1780330358741,35.52,70632.26,0.25,0.08604,9e-05,7.47492]
[1780330359062,35.52,70628.0,0.25,0.08566,9e-05,7.44924]
[1780330359509,35.52,70628.0,0.25,0.08566,9e-05,7.44924]
[1780330359682,35.52,70628.0,0.25,0.08566,9e-05,7.44924]
[1780330359801,35.52,70628.0,0.25,0.08566,9e-05,7.44924]
[1780330359831,35.52,70628.0,0.25,0.08566,9e-05,7.44924]
[1780330360215,35.53,70634.42,0.25,0.08634,9e-05,7.49414]
[1780330362769,35.54,70641.58,0.25,0.08701,9e-05,7.53865]
[1780330362910,35.54,70641.58,0.25,0.08701,9e-05,7.53865]
[1780330363219,35.55,70632.75,0.25,0.08625,9e-05,7.48836]
[1780330364302,35.55,70632.75,0.25,0.08625,9e-05,7.48836]
[1780330364414,35.55,70630.01,0.25,0.086,9e-05,7.47197]
[1780330365287,35.55,70630.01,0.25,0.086,9e-05,7.47197]
[1780330365373,35.55,70651.59,0.25,0.08802,9e-05,7.60496]
[1780330365718,35.55,70651.59,0.25,0.08802,9e-05,7.60496]
[1780330365960,35.55,70651.59,0.25,0.08802,9e-05,7.60496]
[1780330366119,35.56,70652.16,0.25,0.08815,9e-05,7.6131]
[1780330366892,35.56,70652.16,0.25,0.08815,9e-05,7.6131]
[1780330367154,35.56,70652.16,0.25,0.08815,9e-05,7.6131]
[1780330367199,35.56,70652.16,0.25,0.08815,9e-05,7.6131]
[1780330367311,35.56,70652.16,0.25,0.08815,9e-05,7.6131]
[1780330367413,35.58,70626.65,0.25,0.08588,9e-05,7.4634]
[1780330367734,35.58,70626.65,0.25,0.08588,9e-05,7.4634]
[1780330367889,35.58,70626.65,0.25,0.08588,9e-05,7.4634]
[1780330368364,35.58,70626.65,0.25,0.08588,9e-05,7.4634]
[1780330369064,35.59,70619.57,0.25,0.08533,9e-05,7.42739]
[1780330369103,35.59,70619.57,0.25,0.08533,9e-05,7.42739]
[1780330370680,35.61,70618.28,0.25,0.08533,9e-05,7.42728]
[1780330370699,35.61,70618.28,0.25,0.08533,9e-05,7.42728]
[1780330370707,35.61,70618.28,0.25,0.08533,9e-05,7.42728]
[1780330370845,35.61,70618.28,0.25,0.08533,9e-05,7.42728]
[1780330370954,35.61,70618.28,0.25,0.08533,9e-05,7.42728]
[1780330370963,35.61,70618.28,0.25,0.08533,9e-05,7.42728]
[1780330371157,35.63,70623.72,0.25,0.08591,9e-05,7.4655]
[1780330373698,35.64,70622.11,0.25,0.08584,9e-05,7.46081]
[1780330373753,35.64,70622.11,0.25,0.08584,9e-05,7.46081]
[1780330373937,35.64,70622.11,0.25,0.08584,9e-05,7.46081]
[1780330374174,35.64,70623.18,0.25,0.08595,9e-05,7.46779]
[1780330375764,35.64,70616.89,0.25,0.08538,9e-05,7.42977]
[1780330375887,35.64,70616.89,0.25,0.08538,9e-05,7.42977]
[1780330375973,35.64,70616.89,0.25,0.08538,9e-05,7.42977]
[1780330375998,35.64,70616.89,0.25,0.08538,9e-05,7.42977]
[1780330376188,35.64,70607.66,0.25,0.08454,9e-05,7.374]
[1780330379832,35.65,70607.39,0.25,0.08454,9e-05,7.37405]
[1780330379917,35.65,70607.39,0.25,0.08454,9e-05,7.37405]
[1780330380217,35.65,70609.84,0.25,0.08477,9e-05,7.38952]
[1780330380853,35.65,70609.84,0.25,0.08477,9e-05,7.38952]
[1780330381463,35.65,70612.84,0.25,0.08506,9e-05,7.40888]
[1780330383684,35.65,70611.66,0.25,0.08497,9e-05,7.40272]
[1780330383783,35.65,70611.66,0.25,0.08497,9e-05,7.40272]
[1780330383906,35.65,70611.66,0.25,0.08497,9e-05,7.40272]
[1780330384477,35.66,70623.29,0.25,0.08605,9e-05,7.47426]
[1780330384979,35.66,70623.29,0.25,0.08605,9e-05,7.47426]
[1780330385046,35.66,70623.29,0.25,0.08605,9e-05,7.47426]
[1780330385265,35.66,70614.53,0.25,0.08524,9e-05,7.42073]
[1780330388037,35.66,70607.03,0.25,0.08458,9e-05,7.37651]
[1780330388132,35.66,70607.03,0.25,0.08458,9e-05,7.37651]
[1780330388279,35.66,70606.62,0.25,0.08455,9e-05,7.37457]
[1780330390101,35.66,70603.06,0.25,0.08423,9e-05,7.35353]
[1780330390479,35.66,70602.41,0.25,0.08418,9e-05,7.35018]
[1780330390643,35.66,70602.41,0.25,0.08418,9e-05,7.35018]
[1780330390696,35.66,70602.41,0.25,0.08418,9e-05,7.35018]
[1780330390729,35.66,70602.41,0.25,0.08418,9e-05,7.35018]
[1780330391363,35.67,70596.96,0.25,0.08369,9e-05,7.31772]
[1780330393332,35.67,70586.34,0.25,0.08275,9e-05,7.25471]
[1780330394507,35.67,70586.34,0.25,0.08275,9e-05,7.25471]
[1780330394618,35.67,70585.96,0.25,0.08273,9e-05,7.25308]
[1780330395330,35.67,70588.79,0.25,0.08298,9e-05,7.27016]
[1780330395610,35.67,70588.79,0.25,0.08298,9e-05,7.27016]
[1780330395706,35.67,70588.79,0.25,0.08298,9e-05,7.27016]
[1780330395771,35.67,70588.79,0.25,0.08298,9e-05,7.27016]
[1780330395826,35.67,70588.79,0.25,0.08298,9e-05,7.27016]
[1780330396249,35.67,70588.79,0.25,0.08298,9e-05,7.27016]
[1780330396442,35.67,70609.32,0.25,0.08487,9e-05,7.39588]
[1780330398302,35.67,70609.07,0.25,0.08485,9e-05,7.39487]
[1780330398315,35.67,70609.07,0.25,0.08485,9e-05,7.39487]
[1780330398351,35.68,70608.76,0.25,0.08483,9e-05,7.3935]
[1780330398931,35.68,70608.76,0.25,0.08483,9e-05,7.3935]
[1780330399420,35.68,70611.7,0.25,0.08511,9e-05,7.41192]
[1780330400427,35.68,70611.7,0.25,0.08511,9e-05,7.41192]
[1780330400437,35.68,70611.7,0.25,0.08511,9e-05,7.41192]
[1780330400469,35.68,70623.95,0.25,0.08625,9e-05,7.48722]
[1780330402452,35.69,70624.31,0.25,0.08634,9e-05,7.49314]
[1780330402519,35.69,70624.31,0.25,0.08634,9e-05,7.49314]
[1780330402379,35.69,70634.38,0.25,0.08732,9e-05,7.55765]
[1780330403385,35.69,70634.47,0.25,0.08733,9e-05,7.55848]
[1780330403652,35.69,70634.47,0.25,0.08733,9e-05,7.55848]
[1780330404397,35.7,70635.56,0.25,0.08747,9e-05,7.56781]
[1780330409301,35.7,70641.47,0.25,0.08804,9e-05,7.60518]
[1780330410591,35.71,70649.6,0.25,0.08881,9e-05,7.65573]
[1780330410657,35.71,70649.6,0.25,0.08881,9e-05,7.65573]
[1780330410664,35.71,70649.6,0.25,0.08881,9e-05,7.65573]
[1780330410730,35.71,70649.6,0.25,0.08881,9e-05,7.65573]
[1780330410748,35.71,70649.6,0.25,0.08881,9e-05,7.65573]
[1780330410839,35.71,70649.6,0.25,0.08881,9e-05,7.65573]
[1780330411448,35.71,70650.02,0.25,0.08882,9e-05,7.65424]
[1780330412650,35.71,70655.25,0.25,0.08932,9e-05,7.68701]
[1780330412721,35.71,70655.25,0.25,0.08932,9e-05,7.68701]
[1780330413461,35.71,70660.02,0.25,0.08978,0.0001,7.71696]
[1780330414715,35.71,70663.34,0.25,0.0901,0.0001,7.73792]
[1780330414721,35.71,70663.34,0.25,0.0901,0.0001,7.73792]
[1780330415522,35.71,70666.94,0.25,0.09045,0.0001,7.76063]
[1780330416758,35.71,70667.29,0.25,0.09049,0.0001,7.76313]
[1780330416770,35.71,70667.29,0.25,0.09049,0.0001,7.76313]
[1780330420833,35.71,70659.64,0.25,0.08978,0.0001,7.71715]
[1780330420894,35.71,70659.64,0.25,0.08978,0.0001,7.71715]
[1780330421520,35.72,70660.88,0.25,0.08991,0.0001,7.72522]
[1780330422913,35.72,70661.72,0.25,0.08999,0.0001,7.73081]
[1780330423536,35.72,70664.88,0.25,0.0903,0.0001,7.75078]
[1780330424398,35.72,70664.88,0.25,0.0903,0.0001,7.75078]
[1780330424484,35.72,70664.88,0.25,0.0903,0.0001,7.75078]
[1780330424543,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330424619,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330424698,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330424743,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330424797,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330424828,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330424936,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330425016,35.72,70669.23,0.25,0.09072,0.0001,7.77812]
[1780330426975,35.72,70662.72,0.25,0.0901,0.0001,7.73769]
[1780330427060,35.72,70662.72,0.25,0.0901,0.0001,7.73769]
[1780330427509,35.72,70649.34,0.25,0.08883,9e-05,7.65513]
[1780330429018,35.72,70648.48,0.25,0.08875,9e-05,7.64997]
[1780330429092,35.72,70648.48,0.25,0.08875,9e-05,7.64997]
[1780330431069,35.72,70649.38,0.25,0.08884,9e-05,7.65568]
[1780330431155,35.72,70649.38,0.25,0.08884,9e-05,7.65568]
[1780330433110,35.72,70650.27,0.25,0.08893,9e-05,7.66161]
[1780330433205,35.72,70650.27,0.25,0.08893,9e-05,7.66161]
[1780330433708,35.72,70646.34,0.25,0.08856,9e-05,7.63734]
[1780330433792,35.72,70646.34,0.25,0.08856,9e-05,7.63734]
[1780330435020,35.72,70646.99,0.25,0.08862,9e-05,7.64152]
[1780330435409,35.72,70646.99,0.25,0.08862,9e-05,7.64152]
[1780330438455,35.72,70655.98,0.25,0.08948,0.0001,7.6977]
[1780330440653,35.72,70658.65,0.25,0.08974,0.0001,7.71434]
[1780330441102,35.72,70658.65,0.25,0.08974,0.0001,7.71434]
[1780330442068,35.72,70659.32,0.25,0.08981,0.0001,7.71887]
[1780330442179,35.72,70659.32,0.25,0.08981,0.0001,7.71887]
[1780330442252,35.72,70659.32,0.25,0.08981,0.0001,7.71887]
[1780330442423,35.72,70651.56,0.25,0.08907,9e-05,7.67093]
[1780330443679,35.72,70642.07,0.25,0.08818,9e-05,7.61257]
[1780330445425,35.72,70642.07,0.25,0.08818,9e-05,7.61257]
[1780330445480,35.72,70642.07,0.25,0.08818,9e-05,7.61257]
[1780330445506,35.73,70643.34,0.25,0.08831,9e-05,7.62077]
[1780330447452,35.73,70643.34,0.25,0.08831,9e-05,7.62077]
[1780330447473,35.73,70643.34,0.25,0.08831,9e-05,7.62077]
[1780330447512,35.73,70643.34,0.25,0.08831,9e-05,7.62077]
[1780330447545,35.73,70644.86,0.25,0.08846,9e-05,7.63052]
[1780330448068,35.73,70644.86,0.25,0.08846,9e-05,7.63052]
[1780330448237,35.73,70644.86,0.25,0.08846,9e-05,7.63052]
[1780330449329,35.73,70644.62,0.25,0.08844,9e-05,7.62921]
[1780330449521,35.73,70653.54,0.25,0.08928,9e-05,7.6844]
[1780330449843,35.73,70653.54,0.25,0.08928,9e-05,7.6844]
[1780330449936,35.73,70653.54,0.25,0.08928,9e-05,7.6844]
[1780330450583,35.73,70653.54,0.25,0.08928,9e-05,7.6844]
[1780330449953,35.73,70664.35,0.25,0.09031,0.0001,7.75141]
[1780330450629,35.73,70664.35,0.25,0.09031,0.0001,7.75141]
[1780330450640,35.73,70664.35,0.25,0.09031,0.0001,7.75141]
[1780330450990,35.73,70664.35,0.25,0.09031,0.0001,7.75141]
[1780330451592,35.73,70664.35,0.25,0.09031,0.0001,7.75141]
[1780330450997,35.73,70674.37,0.25,0.09128,0.0001,7.81407]
[1780330451730,35.73,70674.37,0.25,0.09128,0.0001,7.81407]
[1780330451838,35.73,70674.37,0.25,0.09128,0.0001,7.81407]
[1780330452209,35.73,70674.37,0.25,0.09128,0.0001,7.81407]
[1780330452428,35.73,70676.45,0.25,0.09149,0.0001,7.8275]
[1780330457453,35.73,70682.64,0.25,0.09209,0.0001,7.86669]
[1780330458205,35.73,70688.2,0.25,0.09264,0.0001,7.90161]
[1780330458290,35.73,70688.2,0.25,0.09264,0.0001,7.90161]
[1780330458332,35.73,70704.17,0.25,0.09421,0.0001,8.00201]
[1780330459491,35.73,70704.17,0.25,0.09421,0.0001,8.00201]
[1780330459568,35.73,70715.9,0.25,0.09537,0.0001,8.07597]
[1780330459791,35.73,70715.9,0.25,0.09537,0.0001,8.07597]
[1780330460326,35.73,70715.9,0.25,0.09537,0.0001,8.07597]
[1780330460428,35.73,70731.77,0.25,0.09696,0.0001,8.17654]
[1780330461223,35.73,70731.77,0.25,0.09696,0.0001,8.17654]
[1780330461273,35.73,70741.3,0.25,0.09792,0.0001,8.23725]
[1780330461778,35.73,70741.3,0.25,0.09792,0.0001,8.23725]
[1780330462402,35.73,70741.3,0.25,0.09792,0.0001,8.23725]
[1780330462453,35.73,70744.88,0.25,0.09829,0.0001,8.26062]
[1780330464692,35.73,70743.48,0.25,0.09815,0.0001,8.25164]
[1780330467745,35.73,70744.23,0.25,0.09823,0.0001,8.25661]
[1780330467758,35.73,70744.23,0.25,0.09823,0.0001,8.25661]
[1780330467833,35.73,70744.23,0.25,0.09823,0.0001,8.25661]
[1780330468002,35.73,70744.23,0.25,0.09823,0.0001,8.25661]
[1780330468164,35.73,70738.39,0.25,0.09764,0.0001,8.21935]
[1780330473906,35.73,70735.37,0.25,0.09727,0.0001,8.19464]
[1780330476158,35.73,70741.96,0.25,0.09794,0.0001,8.23664]
[1780330476543,35.73,70744.32,0.25,0.09818,0.0001,8.25167]
[1780330478207,35.73,70745.04,0.25,0.09825,0.0001,8.2562]
[1780330478211,35.73,70745.04,0.25,0.09825,0.0001,8.2562]
[1780330478217,35.73,70745.04,0.25,0.09825,0.0001,8.2562]
[1780330478533,35.73,70748.5,0.25,0.0986,0.0001,8.27823]
[1780330480265,35.73,70749.39,0.25,0.09869,0.0001,8.28383]
[1780330480271,35.73,70749.39,0.25,0.09869,0.0001,8.28383]
[1780330480287,35.73,70749.39,0.25,0.09869,0.0001,8.28383]
[1780330482325,35.73,70752.2,0.25,0.09898,0.0001,8.30158]
[1780330482335,35.73,70752.2,0.25,0.09898,0.0001,8.30158]
[1780330482337,35.73,70752.2,0.25,0.09898,0.0001,8.30158]
[1780330483604,35.73,70757.67,0.25,0.09953,0.0001,8.33646]
[1780330483625,35.73,70757.67,0.25,0.09953,0.0001,8.33646]
[1780330483633,35.73,70758.98,0.25,0.09967,0.0001,8.34469]
[1780330483648,35.73,70758.98,0.25,0.09967,0.0001,8.34469]
[1780330484364,35.73,70758.98,0.25,0.09967,0.0001,8.34469]
[1780330484373,35.73,70758.98,0.25,0.09967,0.0001,8.34469]
[1780330484405,35.73,70758.98,0.25,0.09967,0.0001,8.34469]
[1780330484999,35.73,70751.25,0.25,0.09887,0.0001,8.29505]
[1780330485009,35.73,70751.25,0.25,0.09887,0.0001,8.29505]
[1780330485575,35.73,70751.25,0.25,0.09887,0.0001,8.29505]
[1780330485622,35.73,70751.25,0.25,0.09887,0.0001,8.29505]
[1780330485569,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330485668,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330485786,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330485798,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330485961,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330485997,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330486504,35.73,70753.18,0.25,0.09907,0.0001,8.30728]
[1780330486546,35.73,70769.66,0.25,0.10077,0.0001,8.41314]
[1780330486808,35.73,70769.66,0.25,0.10077,0.0001,8.41314]
[1780330487088,35.73,70769.66,0.25,0.10077,0.0001,8.41314]
[1780330487189,35.73,70779.07,0.25,0.10175,0.0001,8.47371]
[1780330490035,35.73,70787.17,0.25,0.10259,0.0001,8.52589]
[1780330491769,35.73,70791.56,0.25,0.10305,0.00011,8.55414]
[1780330491785,35.73,70791.56,0.25,0.10305,0.00011,8.55414]
[1780330491870,35.73,70791.56,0.25,0.10305,0.00011,8.55414]
[1780330492050,35.73,70802.56,0.25,0.10421,0.00011,8.62524]
[1780330497117,35.72,70794.54,0.25,0.10334,0.00011,8.57192]
[1780330499832,35.72,70791.29,0.25,0.10299,0.00011,8.55045]
[1780330499996,35.72,70791.29,0.25,0.10299,0.00011,8.55045]
[1780330500134,35.72,70791.29,0.25,0.10299,0.00011,8.55045]
[1780330500191,35.72,70791.29,0.25,0.10299,0.00011,8.55045]
[1780330500393,35.72,70774.25,0.25,0.1012,0.0001,8.44015]
[1780330502572,35.72,70774.25,0.25,0.1012,0.0001,8.44015]
[1780330502729,35.72,70774.25,0.25,0.1012,0.0001,8.44015]
[1780330502672,35.72,70771.65,0.25,0.10093,0.0001,8.42337]
[1780330502978,35.72,70771.65,0.25,0.10093,0.0001,8.42337]
[1780330503707,35.72,70767.92,0.25,0.10054,0.0001,8.39936]
[1780330506025,35.72,70766.51,0.25,0.1004,0.0001,8.39031]
[1780330506144,35.72,70766.51,0.25,0.1004,0.0001,8.39031]
[1780330506185,35.72,70766.51,0.25,0.1004,0.0001,8.39031]
[1780330506620,35.72,70766.51,0.25,0.1004,0.0001,8.39031]
[1780330506690,35.72,70773.84,0.25,0.10116,0.0001,8.43746]
[1780330506781,35.72,70773.84,0.25,0.10116,0.0001,8.43746]
[1780330508191,35.72,70782.86,0.25,0.1021,0.0001,8.49558]
[1780330511213,35.72,70791.44,0.25,0.10299,0.00011,8.55055]
[1780330515516,35.72,70790.69,0.25,0.1029,0.00011,8.54509]
[1780330517497,35.72,70791.73,0.25,0.103,0.00011,8.5512]
[1780330517598,35.72,70793.79,0.25,0.10322,0.00011,8.56453]
[1780330518738,35.72,70793.79,0.25,0.10322,0.00011,8.56453]
[1780330518523,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330518925,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330519200,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330519532,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330519609,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330519616,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330519629,35.72,70783.61,0.25,0.10215,0.0001,8.49847]
[1780330519710,35.72,70776.18,0.25,0.10136,0.0001,8.45016]
[1780330520100,35.72,70776.18,0.25,0.10136,0.0001,8.45016]
[1780330520256,35.72,70776.18,0.25,0.10136,0.0001,8.45016]
[1780330520384,35.72,70776.18,0.25,0.10136,0.0001,8.45016]
[1780330520499,35.72,70776.18,0.25,0.10136,0.0001,8.45016]
[1780330520529,35.72,70776.18,0.25,0.10136,0.0001,8.45016]
[1780330520600,35.72,70779.77,0.25,0.10174,0.0001,8.4732]
[1780330525792,35.71,70784.78,0.25,0.10225,0.0001,8.50489]
[1780330525803,35.71,70784.78,0.25,0.10225,0.0001,8.50489]
[1780330525909,35.71,70784.78,0.25,0.10225,0.0001,8.50489]
[1780330526317,35.71,70785.53,0.25,0.10232,0.0001,8.50956]
[1780330527834,35.71,70787.97,0.25,0.10258,0.0001,8.52515]
[1780330528331,35.71,70787.98,0.25,0.10258,0.0001,8.52502]
[1780330532358,35.71,70779.24,0.25,0.1016,0.0001,8.46308]
[1780330532866,35.71,70779.24,0.25,0.1016,0.0001,8.46308]
[1780330533494,35.71,70779.24,0.25,0.1016,0.0001,8.46308]
[1780330533537,35.71,70779.24,0.25,0.1016,0.0001,8.46308]
[1780330533595,35.71,70772.91,0.25,0.10094,0.0001,8.42221]
[1780330536111,35.71,70767.73,0.25,0.1004,0.0001,8.3888]
[1780330536191,35.71,70767.73,0.25,0.1004,0.0001,8.3888]
[1780330536387,35.71,70764.66,0.25,0.10008,0.0001,8.36908]
[1780330537301,35.71,70764.66,0.25,0.10008,0.0001,8.36908]
[1780330537656,35.71,70764.66,0.25,0.10008,0.0001,8.36908]
[1780330537796,35.71,70757.97,0.25,0.0994,0.0001,8.32623]
[1780330537813,35.71,70757.97,0.25,0.0994,0.0001,8.32623]
[1780330538287,35.71,70757.97,0.25,0.0994,0.0001,8.32623]
[1780330538299,35.71,70757.97,0.25,0.0994,0.0001,8.32623]
[1780330538402,35.71,70758.72,0.25,0.09947,0.0001,8.33118]
[1780330539409,35.71,70769.41,0.25,0.10058,0.0001,8.39977]
[1780330541422,35.71,70760.66,0.25,0.09967,0.0001,8.34366]
[1780330543914,35.71,70763.92,0.25,0.10001,0.0001,8.36465]
[1780330546040,35.71,70761.46,0.25,0.09976,0.0001,8.34893]
[1780330548559,35.71,70758.17,0.25,0.09942,0.0001,8.328]
[1780330548661,35.71,70749.33,0.25,0.09852,0.0001,8.27124]
[1780330552756,35.71,70737.94,0.25,0.09736,0.0001,8.19847]
[1780330556718,35.71,70735.36,0.25,0.09711,0.0001,8.18266]
[1780330557771,35.71,70745.56,0.25,0.09814,0.0001,8.2478]
[1780330558726,35.71,70745.56,0.25,0.09814,0.0001,8.2478]
[1780330558765,35.71,70745.56,0.25,0.09814,0.0001,8.2478]
[1780330560774,35.71,70743.7,0.25,0.09796,0.0001,8.23628]
[1780330560827,35.71,70743.74,0.25,0.09796,0.0001,8.23671]
[1780330561469,35.71,70743.74,0.25,0.09796,0.0001,8.23671]
[1780330561536,35.71,70743.74,0.25,0.09796,0.0001,8.23671]
[1780330561635,35.71,70732.54,0.25,0.09683,0.0001,8.1656]
[1780330562821,35.72,70732.54,0.25,0.09684,0.0001,8.1658]
[1780330562867,35.72,70732.54,0.25,0.09684,0.0001,8.1658]
[1780330564876,35.72,70728.93,0.25,0.09647,0.0001,8.14283]
[1780330564930,35.72,70728.93,0.25,0.09647,0.0001,8.14283]
[1780330566932,35.72,70731.83,0.25,0.09677,0.0001,8.16155]
[1780330566999,35.72,70731.83,0.25,0.09677,0.0001,8.16155]
[1780330570818,35.72,70740.91,0.25,0.0977,0.0001,8.21987]
[1780330571042,35.72,70740.91,0.25,0.0977,0.0001,8.21987]
[1780330571159,35.72,70740.91,0.25,0.0977,0.0001,8.21987]
[1780330573069,35.72,70742.34,0.25,0.09785,0.0001,8.22959]
[1780330573119,35.72,70742.34,0.25,0.09785,0.0001,8.22959]
[1780330574844,35.72,70733.79,0.25,0.097,0.0001,8.17572]
[1780330575122,35.72,70733.79,0.25,0.097,0.0001,8.17572]
[1780330575191,35.72,70733.79,0.25,0.097,0.0001,8.17572]
[1780330575585,35.72,70733.79,0.25,0.097,0.0001,8.17572]
[1780330575718,35.72,70733.79,0.25,0.097,0.0001,8.17572]
[1780330575778,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330575883,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330576038,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330576199,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330576233,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330576274,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330576486,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330576547,35.72,70723.89,0.25,0.096,0.0001,8.11312]
[1780330577238,35.72,70723.44,0.25,0.09596,0.0001,8.11059]
[1780330577456,35.72,70723.44,0.25,0.09596,0.0001,8.11059]
[1780330577680,35.72,70715.59,0.25,0.09518,0.0001,8.06104]
[1780330580669,35.72,70712.96,0.25,0.09492,0.0001,8.04458]
[1780330580682,35.72,70712.96,0.25,0.09492,0.0001,8.04458]
[1780330580721,35.72,70717.99,0.25,0.09543,0.0001,8.07663]
[1780330583367,35.72,70719.06,0.25,0.09554,0.0001,8.0835]
[1780330583438,35.72,70719.06,0.25,0.09554,0.0001,8.0835]
[1780330583723,35.72,70719.76,0.25,0.09561,0.0001,8.08803]
[1780330588757,35.72,70715.63,0.25,0.09521,0.0001,8.06242]
[1780330593797,35.73,70715.91,0.25,0.0952,0.0001,8.0602]
[1780330598828,35.73,70710.21,0.25,0.09464,0.0001,8.02501]
[1780330602857,35.73,70722.25,0.25,0.09586,0.0001,8.10222]
[1780330603863,35.73,70734.5,0.25,0.09709,0.0001,8.17989]
[1780330606887,35.73,70742.73,0.25,0.09793,0.0001,8.23293]
[1780330610723,35.73,70744.1,0.25,0.09808,0.0001,8.24227]
[1780330612063,35.74,70749.86,0.25,0.09868,0.0001,8.27959]
[1780330612122,35.74,70755.5,0.25,0.09926,0.0001,8.31592]
[1780330617967,35.74,70761.33,0.25,0.09987,0.0001,8.3541]
[1780330621637,35.74,70754.14,0.25,0.09914,0.0001,8.30871]
[1780330621660,35.74,70754.14,0.25,0.09914,0.0001,8.30871]
[1780330621731,35.74,70763.06,0.25,0.10006,0.0001,8.36583]
[1780330621943,35.74,70763.06,0.25,0.10006,0.0001,8.36583]
[1780330622393,35.74,70763.06,0.25,0.10006,0.0001,8.36583]
[1780330622534,35.74,70763.06,0.25,0.10006,0.0001,8.36583]
[1780330622554,35.74,70772.91,0.25,0.10108,0.0001,8.42917]
[1780330623193,35.74,70772.91,0.25,0.10108,0.0001,8.42917]
[1780330623226,35.74,70772.91,0.25,0.10108,0.0001,8.42917]
[1780330625660,35.74,70777.51,0.25,0.10156,0.0001,8.45871]
[1780330625676,35.74,70777.51,0.25,0.10156,0.0001,8.45871]
[1780330625744,35.74,70789.88,0.25,0.10285,0.00011,8.53842]
[1780330630751,35.74,70796.61,0.25,0.10354,0.00011,8.58091]
[1780330635787,35.74,70796.12,0.25,0.10348,0.00011,8.57687]
[1780330640822,35.73,70790.47,0.25,0.10286,0.00011,8.53911]
[1780330640869,35.73,70798.8,0.25,0.10374,0.00011,8.5926]
[1780330643109,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643213,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643238,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643361,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643497,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643575,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643899,35.73,70798.31,0.25,0.10368,0.00011,8.58916]
[1780330643598,35.73,70802.73,0.25,0.10414,0.00011,8.61753]
[1780330643940,35.73,70802.73,0.25,0.10414,0.00011,8.61753]
[1780330644061,35.73,70802.73,0.25,0.10414,0.00011,8.61753]
[1780330644093,35.73,70802.73,0.25,0.10414,0.00011,8.61753]
[1780330644928,35.73,70805.17,0.25,0.1044,0.00011,8.63337]
[1780330645080,35.73,70805.17,0.25,0.1044,0.00011,8.63337]
[1780330645235,35.73,70805.17,0.25,0.1044,0.00011,8.63337]
[1780330645280,35.73,70805.17,0.25,0.1044,0.00011,8.63337]
[1780330645420,35.73,70808.08,0.25,0.1047,0.00011,8.6517]
[1780330650659,35.73,70808.73,0.25,0.10475,0.00011,8.6549]
[1780330650923,35.73,70808.73,0.25,0.10475,0.00011,8.6549]
[1780330650753,35.72,70796.38,0.25,0.10343,0.00011,8.57412]
[1780330651070,35.72,70796.38,0.25,0.10343,0.00011,8.57412]
[1780330651594,35.72,70796.38,0.25,0.10343,0.00011,8.57412]
[1780330651608,35.72,70777.46,0.25,0.10139,0.0001,8.44666]
[1780330652255,35.72,70777.46,0.25,0.10139,0.0001,8.44666]
[1780330652331,35.72,70777.46,0.25,0.10139,0.0001,8.44666]
[1780330653731,35.72,70774.78,0.25,0.10111,0.0001,8.42936]
[1780330653843,35.72,70776.39,0.25,0.10128,0.0001,8.43972]
[1780330653993,35.72,70776.39,0.25,0.10128,0.0001,8.43972]
[1780330654480,35.72,70752.46,0.25,0.09881,0.0001,8.28622]
[1780330654987,35.72,70752.46,0.25,0.09881,0.0001,8.28622]
[1780330655302,35.72,70752.46,0.25,0.09881,0.0001,8.28622]
[1780330655600,35.72,70752.46,0.25,0.09881,0.0001,8.28622]
[1780330655805,35.72,70752.46,0.25,0.09881,0.0001,8.28622]
[1780330657930,35.72,70751.07,0.25,0.09867,0.0001,8.27737]
[1780330657954,35.72,70751.07,0.25,0.09867,0.0001,8.27737]
[1780330657970,35.72,70751.34,0.25,0.0987,0.0001,8.27921]
[1780330658002,35.72,70751.34,0.25,0.0987,0.0001,8.27921]
[1780330658259,35.72,70751.49,0.25,0.09871,0.0001,8.28027]
[1780330659589,35.72,70751.49,0.25,0.09871,0.0001,8.28027]
[1780330659606,35.72,70751.49,0.25,0.09871,0.0001,8.28027]
[1780330659797,35.72,70750.92,0.25,0.09866,0.0001,8.27674]
[1780330661256,35.72,70750.92,0.25,0.09866,0.0001,8.27674]
[1780330661384,35.72,70765.76,0.25,0.10018,0.0001,8.37162]
[1780330662154,35.72,70765.76,0.25,0.10018,0.0001,8.37162]
[1780330662345,35.72,70765.76,0.25,0.10018,0.0001,8.37162]
[1780330662743,35.72,70765.76,0.25,0.10018,0.0001,8.37162]
[1780330662761,35.72,70765.76,0.25,0.10018,0.0001,8.37162]
[1780330662845,35.72,70792.57,0.25,0.10298,0.00011,8.54449]
[1780330663046,35.72,70792.57,0.25,0.10298,0.00011,8.54449]
[1780330663056,35.72,70792.57,0.25,0.10298,0.00011,8.54449]
[1780330663275,35.72,70792.57,0.25,0.10298,0.00011,8.54449]
[1780330663293,35.72,70792.57,0.25,0.10298,0.00011,8.54449]
[1780330664272,35.72,70796.94,0.25,0.10344,0.00011,8.57278]
[1780330664530,35.72,70796.94,0.25,0.10344,0.00011,8.57278]
[1780330664535,35.72,70806.78,0.25,0.10448,0.00011,8.63642]
[1780330668578,35.72,70807.82,0.25,0.10458,0.00011,8.64264]
[1780330668594,35.72,70807.82,0.25,0.10458,0.00011,8.64264]
[1780330668597,35.72,70807.82,0.25,0.10458,0.00011,8.64264]
[1780330668673,35.72,70807.82,0.25,0.10458,0.00011,8.64264]
[1780330668814,35.72,70807.82,0.25,0.10458,0.00011,8.64264]
[1780330668910,35.72,70807.82,0.25,0.10458,0.00011,8.64264]
[1780330668911,35.72,70814.27,0.25,0.10525,0.00011,8.68356]
[1780330671363,35.72,70827.08,0.25,0.10662,0.00011,8.76673]
[1780330673674,35.72,70828.34,0.25,0.10675,0.00011,8.77455]
[1780330673687,35.72,70828.34,0.25,0.10675,0.00011,8.77455]
[1780330673759,35.72,70828.34,0.25,0.10675,0.00011,8.77455]
[1780330673976,35.72,70829.72,0.25,0.10689,0.00011,8.78285]
[1780330674028,35.72,70829.72,0.25,0.10689,0.00011,8.78285]
[1780330674181,35.72,70829.72,0.25,0.10689,0.00011,8.78285]
[1780330674390,35.72,70829.49,0.25,0.10686,0.00011,8.78134]
[1780330675392,35.71,70818.25,0.25,0.10564,0.00011,8.7071]
[1780330676198,35.71,70818.25,0.25,0.10564,0.00011,8.7071]
[1780330676300,35.71,70818.25,0.25,0.10564,0.00011,8.7071]
[1780330676401,35.71,70811.75,0.25,0.10494,0.00011,8.66436]
[1780330677690,35.71,70811.75,0.25,0.10494,0.00011,8.66436]
[1780330677804,35.71,70811.75,0.25,0.10494,0.00011,8.66436]
[1780330677941,35.71,70811.75,0.25,0.10494,0.00011,8.66436]
[1780330677866,35.71,70819.46,0.25,0.10576,0.00011,8.71421]
[1780330679801,35.71,70819.46,0.25,0.10576,0.00011,8.71421]
[1780330679906,35.71,70823.25,0.25,0.10614,0.00011,8.73766]
[1780330681239,35.71,70823.25,0.25,0.10614,0.00011,8.73766]
[1780330681442,35.71,70822.44,0.25,0.10605,0.00011,8.73192]
[1780330686477,35.7,70824.1,0.25,0.10619,0.00011,8.74056]
[1780330691512,35.7,70821.66,0.25,0.10589,0.00011,8.7225]
[1780330696547,35.69,70812.35,0.25,0.10486,0.00011,8.65986]
[1780330700329,35.69,70818.42,0.25,0.10549,0.00011,8.69838]
[1780330700577,35.69,70822.55,0.25,0.10593,0.00011,8.72494]
[1780330705609,35.68,70832.21,0.25,0.10693,0.00011,8.78544]
[1780330710648,35.68,70829.43,0.25,0.1066,0.00011,8.76565]
[1780330711576,35.68,70829.43,0.25,0.1066,0.00011,8.76565]
[1780330712682,35.67,70828.15,0.25,0.10641,0.00011,8.75208]
[1780330712781,35.67,70827.15,0.25,0.1063,0.00011,8.74544]
[1780330715682,35.67,70816.16,0.25,0.1051,0.00011,8.6726]
[1780330718911,35.67,70819.35,0.25,0.10543,0.00011,8.69308]
[1780330719013,35.67,70822.69,0.25,0.10579,0.00011,8.71455]
[1780330724747,35.66,70821.36,0.25,0.10561,0.00011,8.70367]
[1780330729782,35.66,70818.28,0.25,0.10524,0.00011,8.68175]
[1780330731331,35.66,70819.09,0.25,0.10533,0.00011,8.6867]
[1780330731796,35.66,70820.67,0.25,0.10549,0.00011,8.69667]
[1780330736830,35.66,70821.46,0.25,0.10556,0.00011,8.70107]
[1780330741866,35.66,70824.63,0.25,0.10591,0.00011,8.7222]
[1780330747068,35.66,70831.93,0.25,0.10671,0.00011,8.7706]
[1780330753904,35.66,70830.47,0.25,0.10655,0.00011,8.76112]
[1780330753952,35.66,70820.16,0.25,0.10544,0.00011,8.69378]
[1780330757978,35.66,70803.84,0.25,0.10369,0.00011,8.58698]
[1780330763015,35.66,70799.92,0.25,0.10327,0.00011,8.5609]
[1780330765031,35.65,70789.46,0.25,0.10216,0.0001,8.4929]
[1780330770071,35.65,70791.44,0.25,0.10236,0.00011,8.50549]
[1780330772969,35.65,70795.55,0.25,0.10274,0.00011,8.52717]
[1780330773085,35.65,70795.66,0.25,0.10276,0.00011,8.52788]
[1780330775101,35.65,70815.72,0.25,0.10488,0.00011,8.65792]
[1780330780136,35.65,70816.26,0.25,0.10491,0.00011,8.65994]
[1780330785171,35.65,70817.58,0.25,0.10503,0.00011,8.66702]
[1780330790598,35.64,70817.41,0.25,0.10499,0.00011,8.66469]
[1780330790901,35.64,70817.41,0.25,0.10499,0.00011,8.66469]
[1780330791059,35.64,70817.31,0.25,0.10497,0.00011,8.66344]
[1780330791995,35.64,70802.91,0.25,0.10343,0.00011,8.56947]
[1780330797258,35.64,70798.19,0.25,0.10292,0.00011,8.53821]
[1780330802293,35.64,70797.73,0.25,0.10286,0.00011,8.53466]
[1780330807331,35.64,70796.16,0.25,0.10269,0.00011,8.52398]
[1780330812362,35.63,70796.8,0.25,0.10275,0.00011,8.52764]
[1780330816390,35.63,70788.39,0.25,0.10186,0.0001,8.47271]
[1780330821429,35.63,70783.37,0.25,0.10133,0.0001,8.44037]
[1780330826463,35.63,70785.26,0.25,0.10153,0.0001,8.45267]
[1780330832504,35.63,70784.67,0.25,0.10142,0.0001,8.44421]
[1780330837539,35.63,70777.69,0.25,0.1007,0.0001,8.39931]
[1780330842573,35.63,70778.71,0.25,0.10081,0.0001,8.40631]
[1780330847610,35.64,70786.5,0.25,0.10163,0.0001,8.45689]
[1780330849625,35.64,70796.5,0.25,0.10268,0.00011,8.52174]
[1780330854660,35.64,70799.35,0.25,0.10298,0.00011,8.53979]
[1780330859695,35.63,70799.07,0.25,0.10294,0.00011,8.53776]
[1780330864751,35.63,70804.99,0.25,0.10356,0.00011,8.57543]
[1780330869788,35.63,70806.19,0.25,0.10367,0.00011,8.58265]
[1780330875128,35.63,70804.96,0.25,0.10353,0.00011,8.57388]
[1780330880862,35.63,70806.55,0.25,0.10369,0.00011,8.5835]
[1780330885898,35.63,70806.29,0.25,0.10365,0.00011,8.58106]
[1780330890933,35.62,70806.21,0.25,0.10363,0.00011,8.57994]
[1780330895968,35.62,70806.88,0.25,0.10364,0.00011,8.57898]
[1780330899502,35.62,70805.86,0.25,0.10353,0.00011,8.57193]
[1780330899996,35.62,70806.02,0.25,0.10354,0.00011,8.57283]
[1780330903016,35.62,70821.07,0.25,0.10514,0.00011,8.67044]
[1780330908052,35.62,70823.16,0.25,0.10536,0.00011,8.68384]
[1780330913086,35.62,70825.85,0.25,0.10565,0.00011,8.70125]
[1780330918122,35.62,70822.0,0.25,0.10523,0.00011,8.67602]
[1780330923157,35.62,70827.89,0.25,0.10586,0.00011,8.71438]
[1780330927185,35.62,70836.19,0.25,0.10678,0.00011,8.7696]
[1780330932219,35.62,70837.99,0.25,0.10699,0.00011,8.78232]
[1780330935241,35.62,70846.2,0.25,0.10789,0.00011,8.83674]
[1780330941283,35.63,70845.87,0.25,0.10787,0.00011,8.83528]
[1780330946319,35.63,70853.85,0.25,0.10874,0.00011,8.88791]
[1780330951356,35.63,70846.11,0.25,0.10785,0.00011,8.83242]
[1780330956388,35.63,70844.55,0.25,0.10769,0.00011,8.82257]
[1780330961424,35.63,70844.16,0.25,0.10765,0.00011,8.82053]
[1780330966458,35.63,70847.24,0.25,0.108,0.00011,8.84128]
[1780330971501,35.63,70843.7,0.25,0.10762,0.00011,8.8185]
[1780330976532,35.63,70840.7,0.25,0.1073,0.00011,8.79956]
[1780330978547,35.63,70849.14,0.25,0.10823,0.00011,8.85524]
[1780330983581,35.64,70850.28,0.25,0.10836,0.00011,8.86317]
[1780330988617,35.64,70853.94,0.25,0.10877,0.00011,8.88757]
[1780330993651,35.64,70847.35,0.25,0.10805,0.00011,8.84443]
[1780330998687,35.64,70847.56,0.25,0.10808,0.00011,8.84615]
[1780331001707,35.64,70829.28,0.25,0.1061,0.00011,8.72675]
[1780331006743,35.64,70826.31,0.25,0.1058,0.00011,8.70863]
[1780331011778,35.65,70826.67,0.25,0.10581,0.00011,8.70757]
[1780331016813,35.65,70826.92,0.25,0.10586,0.00011,8.71053]
[1780331021848,35.65,70821.0,0.25,0.10525,0.00011,8.67319]
[1780331026884,35.66,70821.64,0.25,0.10534,0.00011,8.67895]
[1780331031919,35.66,70828.1,0.25,0.10606,0.00011,8.72249]
[1780331035946,35.66,70814.84,0.25,0.10466,0.00011,8.63704]
[1780331040983,35.67,70817.72,0.25,0.105,0.00011,8.65794]
[1780331043187,35.67,70824.77,0.25,0.10576,0.00011,8.70391]
[1780331043356,35.67,70835.77,0.25,0.10695,0.00011,8.77607]
[1780331043660,35.67,70835.77,0.25,0.10695,0.00011,8.77607]
[1780331043992,35.67,70835.77,0.25,0.10695,0.00011,8.77607]
[1780331044019,35.67,70849.57,0.25,0.10846,0.00011,8.86682]
[1780331044473,35.67,70849.57,0.25,0.10846,0.00011,8.86682]
[1780331045037,35.67,70849.57,0.25,0.10846,0.00011,8.86682]
[1780331045341,35.67,70848.75,0.25,0.10837,0.00011,8.86161]
[1780331047175,35.67,70848.25,0.25,0.10832,0.00011,8.85837]
[1780331047346,35.67,70848.25,0.25,0.10832,0.00011,8.85837]
[1780331047392,35.67,70848.25,0.25,0.10832,0.00011,8.85837]
[1780331047389,35.67,70846.45,0.25,0.10812,0.00011,8.8466]
[1780331048033,35.67,70846.45,0.25,0.10812,0.00011,8.84665]
[1780331048871,35.67,70846.45,0.25,0.10812,0.00011,8.84665]
[1780331048966,35.67,70846.45,0.25,0.10812,0.00011,8.84665]
[1780331049067,35.67,70846.45,0.25,0.10812,0.00011,8.84665]
[1780331049364,35.67,70846.45,0.25,0.10812,0.00011,8.84665]
[1780331049411,35.67,70838.2,0.25,0.10722,0.00011,8.79264]
[1780331051161,35.67,70838.2,0.25,0.10723,0.00011,8.79276]
[1780331051317,35.67,70838.2,0.25,0.10723,0.00011,8.79276]
[1780331051419,35.67,70838.48,0.25,0.10726,0.00011,8.79475]
[1780331055226,35.67,70838.6,0.25,0.10728,0.00011,8.79598]
[1780331055301,35.67,70838.6,0.25,0.10728,0.00011,8.79598]
[1780331055314,35.67,70837.82,0.25,0.1072,0.00011,8.79102]
[1780331055906,35.67,70837.82,0.25,0.1072,0.00011,8.79102]
[1780331056069,35.67,70837.82,0.25,0.1072,0.00011,8.79102]
[1780331056094,35.67,70832.48,0.25,0.10662,0.00011,8.75624]
[1780331057266,35.67,70832.48,0.25,0.10662,0.00011,8.75624]
[1780331057362,35.67,70832.48,0.25,0.10662,0.00011,8.75624]
[1780331057356,35.67,70830.63,0.25,0.10642,0.00011,8.7443]
[1780331057973,35.67,70830.63,0.25,0.10642,0.00011,8.7443]
[1780331058367,35.67,70825.28,0.25,0.10585,0.00011,8.7098]
[1780331059314,35.67,70825.28,0.25,0.10585,0.00011,8.7098]
[1780331059340,35.67,70825.28,0.25,0.10585,0.00011,8.7098]
[1780331059344,35.68,70823.3,0.25,0.10565,0.00011,8.69716]
[1780331060452,35.68,70823.3,0.25,0.10565,0.00011,8.69745]
[1780331060547,35.68,70823.3,0.25,0.10565,0.00011,8.69745]
[1780331061125,35.68,70822.41,0.25,0.10556,0.00011,8.69195]
[1780331063334,35.68,70820.54,0.25,0.10536,0.00011,8.68008]
[1780331063445,35.68,70820.15,0.25,0.10533,0.00011,8.67785]
[1780331063532,35.68,70820.15,0.25,0.10533,0.00011,8.67785]
[1780331064146,35.68,70820.15,0.25,0.10533,0.00011,8.67817]
[1780331065454,35.68,70820.02,0.25,0.10532,0.00011,8.67733]
[1780331065540,35.68,70820.02,0.25,0.10532,0.00011,8.67733]
[1780331066161,35.68,70820.43,0.25,0.10537,0.00011,8.68032]
[1780331067508,35.68,70820.39,0.25,0.10538,0.00011,8.68069]
[1780331067521,35.68,70820.39,0.25,0.10538,0.00011,8.68069]
[1780331067613,35.68,70820.39,0.25,0.10538,0.00011,8.68069]
[1780331069544,35.68,70820.34,0.25,0.10538,0.00011,8.68099]
[1780331069641,35.68,70820.34,0.25,0.10538,0.00011,8.68099]
[1780331071576,35.68,70821.5,0.25,0.10546,0.00011,8.6841]
[1780331071662,35.68,70821.5,0.25,0.10546,0.00011,8.6841]
[1780331073634,35.69,70821.65,0.25,0.10549,0.00011,8.68568]
[1780331073718,35.69,70821.65,0.25,0.10549,0.00011,8.68568]
[1780331075686,35.69,70822.41,0.25,0.10558,0.00011,8.69124]
[1780331075747,35.69,70822.41,0.25,0.10558,0.00011,8.69124]
[1780331080799,35.69,70822.76,0.25,0.10564,0.00011,8.69496]
[1780331085809,35.69,70824.12,0.25,0.10581,0.00011,8.70522]
[1780331087942,35.7,70823.49,0.25,0.10576,0.00011,8.70191]
[1780331088035,35.7,70823.49,0.25,0.10576,0.00011,8.70191]
[1780331089997,35.7,70823.66,0.25,0.10578,0.00011,8.70329]
[1780331090093,35.7,70823.66,0.25,0.10578,0.00011,8.70329]
[1780331092048,35.7,70823.39,0.25,0.10576,0.00011,8.70232]
[1780331092226,35.7,70823.39,0.25,0.10576,0.00011,8.70232]
[1780331094091,35.7,70823.28,0.25,0.10576,0.00011,8.70186]
[1780331094184,35.7,70823.28,0.25,0.10576,0.00011,8.70186]
[1780331095529,35.7,70822.6,0.25,0.1057,0.00011,8.6982]
[1780331095606,35.7,70822.6,0.25,0.1057,0.00011,8.6982]
[1780331095815,35.7,70822.6,0.25,0.1057,0.00011,8.6982]
[1780331095857,35.7,70822.6,0.25,0.1057,0.00011,8.6982]
[1780331096179,35.7,70822.6,0.25,0.1057,0.00011,8.6982]
[1780331096293,35.7,70822.6,0.25,0.1057,0.00011,8.6982]
[1780331096462,35.7,70822.51,0.25,0.10569,0.00011,8.69761]
[1780331098274,35.7,70822.51,0.25,0.10569,0.00011,8.69761]
[1780331098374,35.7,70822.51,0.25,0.10569,0.00011,8.69761]
[1780331098387,35.7,70822.51,0.25,0.1057,0.00011,8.69837]
[1780331099537,35.7,70822.73,0.25,0.10572,0.00011,8.69981]
[1780331100399,35.7,70823.15,0.25,0.10577,0.00011,8.7028]
[1780331105434,35.71,70827.57,0.25,0.10626,0.00011,8.73259]
[1780331109462,35.71,70818.69,0.25,0.10532,0.00011,8.67555]
[1780331114498,35.71,70820.09,0.25,0.10548,0.00011,8.68498]
[1780331119533,35.71,70819.5,0.25,0.10543,0.00011,8.68202]
[1780331124568,35.72,70820.47,0.25,0.10555,0.00011,8.68935]
[1780331129604,35.72,70826.81,0.25,0.10625,0.00011,8.73177]
[1780331130613,35.72,70835.9,0.25,0.10724,0.00011,8.79146]
[1780331131619,35.72,70849.13,0.25,0.10863,0.00011,8.87338]
[1780331136654,35.72,70851.43,0.25,0.10888,0.00011,8.88837]
[1780331140174,35.72,70848.62,0.25,0.10858,0.00011,8.86991]
[1780331140243,35.72,70848.62,0.25,0.10858,0.00011,8.86991]
[1780331140341,35.72,70862.68,0.25,0.11012,0.00011,8.96225]
[1780331142698,35.72,70870.88,0.25,0.11103,0.00011,9.01599]
[1780331147731,35.71,70872.8,0.25,0.11122,0.00011,9.0275]
[1780331152767,35.71,70872.99,0.25,0.11122,0.00011,9.02756]
[1780331157805,35.71,70865.31,0.25,0.11035,0.00011,8.97573]
[1780331158945,35.71,70865.31,0.25,0.11035,0.00011,8.97573]
[1780331159657,35.71,70869.26,0.25,0.11078,0.00011,9.00123]
[1780331159819,35.71,70869.26,0.25,0.11078,0.00011,9.00123]
[1780331164854,35.7,70872.3,0.25,0.1111,0.00011,9.02035]
[1780331169890,35.7,70868.4,0.25,0.11065,0.00011,8.99356]
[1780331174934,35.7,70871.23,0.25,0.11094,0.00011,9.01117]
[1780331176067,35.7,70871.23,0.25,0.11094,0.00011,9.01117]
[1780331176207,35.7,70871.23,0.25,0.11094,0.00011,9.01117]
[1780331176262,35.7,70889.63,0.25,0.113,0.00011,9.13269]
[1780331177284,35.7,70889.63,0.25,0.113,0.00011,9.13269]
[1780331177340,35.7,70885.02,0.25,0.11248,0.00011,9.10217]
[1780331179968,35.7,70874.17,0.25,0.11125,0.00011,9.02942]
[1780331185103,35.69,70871.59,0.25,0.11095,0.00011,9.01152]
[1780331188025,35.69,70889.94,0.25,0.11299,0.00011,9.13228]
[1780331189767,35.69,70890.36,0.25,0.11303,0.00011,9.13478]
[1780331190039,35.69,70893.81,0.25,0.11342,0.00011,9.1575]
[1780331192055,35.69,70902.71,0.25,0.11438,0.00011,9.21163]
[1780331193507,35.69,70902.71,0.25,0.11438,0.00011,9.21163]
[1780331193567,35.69,70910.94,0.25,0.11531,0.00011,9.26591]
[1780331193648,35.69,70910.94,0.25,0.11531,0.00011,9.26591]
[1780331193834,35.69,70910.94,0.25,0.11531,0.00011,9.26591]
[1780331193985,35.69,70910.94,0.25,0.11531,0.00011,9.26591]
[1780331194144,35.69,70910.94,0.25,0.11531,0.00011,9.26591]
[1780331194481,35.69,70923.6,0.25,0.11676,0.00012,9.35038]
[1780331195020,35.69,70923.6,0.25,0.11676,0.00012,9.35038]
[1780331195049,35.69,70923.6,0.25,0.11676,0.00012,9.35038]
[1780331195084,35.69,70923.89,0.25,0.11679,0.00012,9.35207]
[1780331195624,35.69,70923.89,0.25,0.11679,0.00012,9.35207]
[1780331196091,35.69,70920.19,0.25,0.11636,0.00012,9.32715]
[1780331198702,35.69,70919.29,0.25,0.11625,0.00012,9.32098]
[1780331198739,35.69,70919.29,0.25,0.11625,0.00012,9.32098]
[1780331198989,35.69,70919.29,0.25,0.11625,0.00012,9.32098]
[1780331199092,35.69,70919.29,0.25,0.11625,0.00012,9.32098]
[1780331199193,35.69,70919.47,0.25,0.11627,0.00012,9.32212]
[1780331200668,35.69,70919.47,0.25,0.11627,0.00012,9.32205]
[1780331201126,35.69,70918.5,0.25,0.11616,0.00011,9.31551]
[1780331204739,35.69,70921.09,0.25,0.11645,0.00012,9.33231]
[1780331205154,35.68,70912.33,0.25,0.11544,0.00011,9.27363]
[1780331206163,35.68,70904.43,0.25,0.11453,0.00011,9.22085]
[1780331211196,35.68,70902.19,0.25,0.11427,0.00011,9.2052]
[1780331215229,35.68,70888.05,0.25,0.11265,0.00011,9.11047]
[1780331220263,35.68,70890.08,0.25,0.11286,0.00011,9.12258]
[1780331223285,35.67,70882.13,0.25,0.11195,0.00011,9.0692]
[1780331227434,35.67,70880.03,0.25,0.11171,0.00011,9.05475]
[1780331227448,35.67,70871.7,0.25,0.11077,0.00011,8.9995]
[1780331228505,35.67,70856.74,0.25,0.10912,0.00011,8.9008]
[1780331230182,35.67,70856.74,0.25,0.10912,0.00011,8.90082]
[1780331230509,35.67,70871.18,0.25,0.11072,0.00011,8.99598]
[1780331233446,35.67,70870.27,0.25,0.11061,0.00011,8.98978]
[1780331233562,35.67,70870.25,0.25,0.11061,0.00011,8.98955]
[1780331238592,35.67,70871.69,0.25,0.11076,0.00011,8.9987]
[1780331240055,35.67,70874.19,0.25,0.11104,0.00011,9.015]
[1780331240357,35.67,70874.19,0.25,0.11104,0.00011,9.015]
[1780331240458,35.67,70900.33,0.25,0.11398,0.00011,9.18834]
[1780331241914,35.67,70900.76,0.25,0.11403,0.00011,9.19125]
[1780331242881,35.67,70900.16,0.25,0.11396,0.00011,9.18731]
[1780331242901,35.67,70900.16,0.25,0.11396,0.00011,9.18731]
[1780331242985,35.67,70900.16,0.25,0.11396,0.00011,9.18731]
[1780331243429,35.67,70900.97,0.25,0.11405,0.00011,9.19273]
[1780331243665,35.67,70900.97,0.25,0.11405,0.00011,9.19273]
[1780331249471,35.67,70906.74,0.25,0.11471,0.00011,9.23117]
[1780331251501,35.67,70915.84,0.25,0.1157,0.00011,9.28699]
[1780331253987,35.67,70912.52,0.25,0.11532,0.00011,9.26482]
[1780331254517,35.67,70906.96,0.25,0.11468,0.00011,9.22762]
[1780331259552,35.67,70907.39,0.25,0.11473,0.00011,9.23042]
[1780331264588,35.67,70912.67,0.25,0.11533,0.00011,9.2654]
[1780331269624,35.67,70914.63,0.25,0.11555,0.00011,9.2781]
[1780331274658,35.67,70921.18,0.25,0.11629,0.00012,9.32121]
[1780331275667,35.67,70929.18,0.25,0.11721,0.00012,9.37447]
[1780331276672,35.67,70938.46,0.25,0.11828,0.00012,9.43643]
[1780331281707,35.66,70940.98,0.25,0.11855,0.00012,9.45206]
[1780331283728,35.66,70927.15,0.25,0.11693,0.00012,9.35873]
[1780331288763,35.66,70928.0,0.25,0.117,0.00012,9.36246]
[1780331291784,35.65,70935.88,0.25,0.11789,0.00012,9.41392]
[1780331297520,35.65,70938.21,0.25,0.11815,0.00012,9.42887]
[1780331302861,35.65,70940.59,0.25,0.1184,0.00012,9.44362]
[1780331307896,35.61,70936.47,0.25,0.11764,0.00012,9.40005]
[1780331312935,35.55,70939.07,0.25,0.1175,0.00012,9.39048]
[1780331317966,35.54,70942.97,0.25,0.11789,0.00012,9.41318]
[1780331323002,35.53,70946.61,0.25,0.11828,0.00012,9.43548]
[1780331328040,35.53,70943.07,0.25,0.11783,0.00012,9.40955]
[1780331332066,35.52,70934.83,0.25,0.11684,0.00012,9.35258]
[1780331337102,35.52,70934.61,0.25,0.11679,0.00012,9.34932]
[1780331342136,35.51,70930.43,0.25,0.11627,0.00012,9.31946]
[1780331344151,35.51,70921.15,0.25,0.11519,0.00011,9.25669]
[1780331349185,35.51,70916.1,0.25,0.11459,0.00011,9.22184]
[1780331354221,35.51,70916.66,0.25,0.11464,0.00011,9.22481]
[1780331359257,35.5,70914.54,0.25,0.11439,0.00011,9.20983]
[1780331364293,35.5,70915.23,0.25,0.11445,0.00011,9.21375]
[1780331365902,35.5,70920.92,0.25,0.1151,0.00011,9.25167]
[1780331366262,35.5,70920.92,0.25,0.1151,0.00011,9.25167]
[1780331366632,35.5,70920.92,0.25,0.1151,0.00011,9.25167]
[1780331366675,35.5,70920.92,0.25,0.1151,0.00011,9.25167]
[1780331366775,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331366855,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331367319,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331367358,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331367398,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331367731,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331367746,35.5,70946.2,0.25,0.11802,0.00012,9.42085]
[1780331367773,35.5,70950.68,0.25,0.11854,0.00012,9.45059]
[1780331368402,35.5,70950.68,0.25,0.11854,0.00012,9.45059]
[1780331368574,35.5,70950.68,0.25,0.11854,0.00012,9.45059]
[1780331368598,35.5,70950.68,0.25,0.11854,0.00012,9.45059]
[1780331368640,35.5,70950.68,0.25,0.11854,0.00012,9.45059]
[1780331368671,35.5,70950.68,0.25,0.11854,0.00012,9.45059]
[1780331371412,35.5,70951.14,0.25,0.11858,0.00012,9.45277]
[1780331371453,35.49,70951.71,0.25,0.11858,0.00012,9.45085]
[1780331372869,35.49,70951.71,0.25,0.11858,0.00012,9.45085]
[1780331373364,35.49,70952.1,0.25,0.11861,0.00012,9.45303]
[1780331378399,35.49,70957.68,0.25,0.11923,0.00012,9.48835]
[1780331382842,35.48,70963.04,0.25,0.11984,0.00012,9.52306]
[1780331383034,35.48,70964.4,0.25,0.11999,0.00012,9.53171]
[1780331383466,35.48,70964.4,0.25,0.11999,0.00012,9.53171]
[1780331383769,35.48,70964.4,0.25,0.11999,0.00012,9.53171]
[1780331383544,35.48,70976.06,0.25,0.12136,0.00012,9.60979]
[1780331384290,35.48,70976.06,0.25,0.12136,0.00012,9.60979]
[1780331384323,35.48,70976.06,0.25,0.12136,0.00012,9.60979]
[1780331384456,35.48,70976.06,0.25,0.12136,0.00012,9.60979]
[1780331384483,35.48,70976.06,0.25,0.12136,0.00012,9.60979]
[1780331384789,35.48,70976.06,0.25,0.12136,0.00012,9.60979]
[1780331384551,35.48,70970.78,0.25,0.12072,0.00012,9.57369]
[1780331385465,35.48,70971.08,0.25,0.12076,0.00012,9.57572]
[1780331387577,35.48,70988.06,0.25,0.12277,0.00012,9.68981]
[1780331393526,35.47,70986.83,0.25,0.12257,0.00012,9.67874]
[1780331398560,35.46,70987.03,0.25,0.12255,0.00012,9.67781]
[1780331402040,35.46,70993.86,0.25,0.12336,0.00012,9.72328]
[1780331402307,35.46,70993.86,0.25,0.12336,0.00012,9.72328]
[1780331402557,35.46,70993.86,0.25,0.12336,0.00012,9.72328]
[1780331402630,35.46,70993.86,0.25,0.12336,0.00012,9.72328]
[1780331402768,35.46,71005.69,0.25,0.12478,0.00012,9.80293]
[1780331403760,35.46,71005.69,0.25,0.12478,0.00012,9.80293]
[1780331404088,35.46,70999.32,0.25,0.124,0.00012,9.7592]
[1780331404617,35.46,71005.76,0.25,0.12477,0.00012,9.80276]
[1780331405332,35.46,71005.76,0.25,0.12477,0.00012,9.80276]
[1780331405430,35.46,71005.76,0.25,0.12477,0.00012,9.80276]
[1780331405622,35.46,71006.29,0.25,0.12484,0.00012,9.80637]
[1780331407485,35.46,71011.26,0.25,0.12544,0.00012,9.83991]
[1780331407571,35.46,71011.26,0.25,0.12544,0.00012,9.83991]
[1780331407725,35.45,71006.05,0.25,0.12479,0.00012,9.80363]
[1780331413850,35.45,71003.41,0.25,0.12444,0.00012,9.78395]
[1780331419275,35.44,70995.81,0.25,0.12347,0.00012,9.72959]
[1780331419721,35.44,70995.05,0.25,0.12337,0.00012,9.72418]
[1780331421736,35.44,70985.9,0.25,0.12226,0.00012,9.66113]
[1780331425858,35.44,70981.85,0.25,0.12175,0.00012,9.63246]
[1780331426771,35.43,70977.33,0.25,0.1212,0.00012,9.60111]
[1780331428878,35.43,70964.65,0.25,0.11968,0.00012,9.51459]
[1780331431806,35.43,70947.69,0.25,0.11763,0.00012,9.39483]
[1780331436845,35.43,70939.86,0.25,0.11672,0.00012,9.34207]
[1780331441893,35.43,70939.52,0.25,0.11668,0.00012,9.33984]
[1780331446934,35.43,70945.11,0.25,0.11732,0.00012,9.37729]
[1780331451968,35.43,70944.64,0.25,0.11727,0.00012,9.37395]
[1780331455554,35.43,70957.59,0.25,0.11878,0.00012,9.46101]
[1780331460765,35.43,70962.08,0.25,0.1193,0.00012,9.49063]
[1780331466069,35.42,70957.28,0.25,0.11871,0.00012,9.45686]
[1780331471103,35.42,70955.71,0.25,0.11851,0.00012,9.44566]
[1780331476142,35.42,70963.51,0.25,0.11942,0.00012,9.49757]
[1780331481177,35.42,70969.17,0.25,0.12007,0.00012,9.53477]
[1780331486765,35.41,70972.48,0.25,0.12044,0.00012,9.55608]
[1780331489237,35.41,70954.46,0.25,0.11829,0.00012,9.43328]
[1780331494782,35.41,70959.81,0.25,0.11886,0.00012,9.46393]
[1780331500315,35.41,70967.99,0.25,0.1198,0.00012,9.51785]
[1780331505350,35.4,70968.04,0.25,0.11979,0.00012,9.51696]
[1780331510384,35.4,70974.1,0.25,0.12048,0.00012,9.55677]
[1780331512399,35.4,70982.21,0.25,0.12144,0.00012,9.61112]
[1780331517433,35.39,70988.78,0.25,0.12219,0.00012,9.65379]
[1780331522469,35.39,70994.09,0.25,0.12279,0.00012,9.68798]
[1780331527503,35.38,70999.14,0.25,0.12336,0.00012,9.71996]
[1780331532538,35.38,70994.96,0.25,0.12281,0.00012,9.68905]
[1780331537403,35.37,71000.52,0.25,0.12345,0.00012,9.72508]
[1780331537733,35.37,71023.38,0.25,0.12623,0.00012,9.88076]
[1780331538098,35.37,71023.38,0.25,0.12623,0.00012,9.88076]
[1780331538252,35.37,71023.38,0.25,0.12623,0.00012,9.88076]
[1780331538772,35.37,71023.38,0.25,0.12623,0.00012,9.88076]
[1780331538874,35.37,71030.11,0.25,0.12704,0.00012,9.92602]
[1780331539140,35.37,71030.11,0.25,0.12704,0.00012,9.92602]
[1780331539373,35.37,71030.11,0.25,0.12704,0.00012,9.92602]
[1780331539573,35.37,71030.11,0.25,0.12704,0.00012,9.92602]
[1780331539893,35.37,71030.11,0.25,0.12704,0.00012,9.92602]
[1780331539940,35.37,71030.11,0.25,0.12704,0.00012,9.92602]
[1780331539924,35.37,71033.07,0.25,0.1274,0.00012,9.94583]
[1780331540116,35.37,71033.07,0.25,0.1274,0.00012,9.94583]
[1780331540223,35.37,71033.07,0.25,0.1274,0.00012,9.94583]
[1780331540262,35.37,71033.07,0.25,0.1274,0.00012,9.94583]
[1780331540801,35.37,71034.11,0.25,0.12753,0.00012,9.95273]
[1780331542213,35.37,71034.02,0.25,0.12751,0.00012,9.95212]
[1780331542309,35.37,71034.02,0.25,0.12751,0.00012,9.95212]
[1780331542610,35.36,71034.19,0.25,0.12753,0.00012,9.95305]
[1780331546669,35.36,71029.29,0.25,0.12691,0.00012,9.91872]
[1780331546755,35.36,71020.23,0.25,0.12578,0.00012,9.85595]
[1780331549034,35.36,71020.23,0.25,0.12578,0.00012,9.85595]
[1780331549668,35.36,71018.38,0.25,0.12553,0.00012,9.84156]
[1780331554852,35.35,71025.68,0.25,0.12634,0.00012,9.88474]
[1780331557880,35.35,71029.12,0.25,0.12673,0.00012,9.90696]
[1780331558002,35.35,71029.12,0.25,0.12673,0.00012,9.90696]
[1780331558042,35.35,71029.12,0.25,0.12673,0.00012,9.90696]
[1780331558166,35.35,71031.98,0.25,0.12708,0.00012,9.9261]
[1780331558201,35.35,71031.98,0.25,0.12708,0.00012,9.9261]
[1780331558231,35.35,71031.98,0.25,0.12708,0.00012,9.9261]
[1780331558262,35.35,71031.98,0.25,0.12708,0.00012,9.9261]
[1780331558295,35.35,71031.98,0.25,0.12708,0.00012,9.9261]
[1780331558327,35.35,71031.98,0.25,0.12708,0.00012,9.9261]
[1780331559228,35.34,71031.98,0.25,0.12707,0.00012,9.92562]
[1780331559732,35.34,71035.36,0.25,0.12748,0.00012,9.94829]
[1780331561281,35.34,71036.95,0.25,0.12767,0.00012,9.95867]
[1780331561748,35.34,71038.18,0.25,0.12781,0.00012,9.96657]
[1780331564105,35.34,71032.21,0.25,0.12705,0.00012,9.92457]
[1780331565382,35.34,71033.53,0.25,0.1272,0.00012,9.93313]
[1780331565774,35.34,71033.54,0.25,0.1272,0.00012,9.9327]
[1780331571048,35.33,71031.96,0.25,0.12697,0.00012,9.91992]
[1780331574651,35.32,71033.24,0.25,0.12709,0.00012,9.92668]
[1780331574837,35.32,71032.97,0.25,0.12704,0.00012,9.92433]
[1780331576085,35.32,71029.13,0.25,0.12656,0.00012,9.89732]
[1780331577617,35.32,71029.65,0.25,0.12661,0.00012,9.9002]
[1780331577861,35.32,71029.59,0.25,0.12659,0.00012,9.89912]
[1780331579661,35.32,71029.17,0.25,0.12653,0.00012,9.89557]
[1780331579877,35.31,71028.7,0.25,0.12646,0.00012,9.89168]
[1780331584907,35.31,71026.09,0.25,0.12608,0.00012,9.8706]
[1780331589942,35.3,71028.3,0.25,0.12629,0.00012,9.88262]
[1780331590327,35.3,71028.3,0.25,0.12629,0.00012,9.88262]
[1780331590410,35.3,71028.3,0.25,0.12629,0.00012,9.88262]
[1780331590873,35.3,71028.3,0.25,0.12629,0.00012,9.88262]
[1780331591197,35.3,71033.3,0.25,0.1269,0.00012,9.91646]
[1780331591957,35.29,71037.76,0.25,0.12744,0.00012,9.94658]
[1780331596274,35.29,71044.43,0.25,0.12824,0.00012,9.99102]
[1780331596471,35.29,71044.43,0.25,0.12824,0.00012,9.99102]
[1780331596483,35.29,71044.43,0.25,0.12824,0.00012,9.99102]
[1780331596753,35.29,71044.43,0.25,0.12824,0.00012,9.99102]
[1780331596779,35.29,71044.43,0.25,0.12824,0.00012,9.99102]
[1780331596874,35.29,71044.43,0.25,0.12824,0.00012,9.99102]
[1780331597019,35.29,71045.55,0.25,0.12838,0.00012,9.99842]
[1780331597112,35.29,71045.55,0.25,0.12838,0.00012,9.99842]
[1780331597151,35.29,71045.55,0.25,0.12838,0.00012,9.99842]
[1780331597189,35.29,71045.55,0.25,0.12838,0.00012,9.99842]
[1780331598043,35.29,71063.04,0.25,0.13056,0.00013,10.11848]
[1780331598250,35.29,71063.04,0.25,0.13056,0.00013,10.11848]
[1780331599037,35.29,71063.43,0.25,0.1306,0.00013,10.1207]
[1780331602509,35.28,71058.56,0.25,0.12997,0.00013,10.08583]
[1780331604311,35.28,71068.25,0.25,0.13117,0.00013,10.15171]
[1780331605080,35.28,71067.61,0.25,0.13108,0.00013,10.14679]
[1780331608109,35.28,71078.63,0.25,0.13245,0.00013,10.22133]
[1780331610121,35.27,71069.41,0.25,0.13126,0.00013,10.15648]
[1780331614149,35.27,71058.52,0.25,0.1298,0.00013,10.07464]
[1780331618679,35.26,71074.53,0.25,0.13179,0.00013,10.18344]
[1780331624068,35.26,71079.25,0.25,0.13236,0.00013,10.21439]
[1780331629148,35.25,71080.18,0.25,0.13242,0.00013,10.21807]
[1780331632987,35.25,71080.32,0.25,0.13242,0.00013,10.21787]
[1780331633082,35.25,71080.32,0.25,0.13242,0.00013,10.21787]
[1780331633099,35.25,71080.14,0.25,0.13238,0.00013,10.21584]
[1780331633186,35.25,71080.14,0.25,0.13238,0.00013,10.21584]
[1780331633225,35.25,71080.14,0.25,0.13238,0.00013,10.21584]
[1780331633362,35.25,71080.14,0.25,0.13238,0.00013,10.21584]
[1780331633460,35.25,71080.14,0.25,0.13238,0.00013,10.21584]
[1780331633730,35.25,71080.14,0.25,0.13238,0.00013,10.21584]
[1780331634003,35.24,71083.02,0.25,0.13274,0.00013,10.23536]
[1780331634957,35.24,71083.02,0.25,0.13274,0.00013,10.23536]
[1780331635063,35.24,71083.02,0.25,0.13274,0.00013,10.23536]
[1780331635058,35.24,71079.86,0.25,0.13233,0.00013,10.2131]
[1780331635931,35.24,71079.86,0.25,0.13233,0.00013,10.2131]
[1780331635990,35.24,71077.92,0.25,0.13207,0.00013,10.19909]
[1780331639741,35.24,71077.66,0.25,0.13201,0.00013,10.19558]
[1780331639865,35.24,71077.66,0.25,0.13201,0.00013,10.19558]
[1780331639966,35.24,71079.51,0.25,0.13223,0.00013,10.20779]
[1780331641130,35.24,71079.51,0.25,0.13223,0.00013,10.20779]
[1780331641215,35.24,71079.51,0.25,0.13223,0.00013,10.20779]
[1780331641612,35.24,71079.51,0.25,0.13223,0.00013,10.20779]
[1780331641678,35.23,71083.26,0.25,0.1327,0.00013,10.23336]
[1780331647434,35.23,71086.22,0.25,0.13304,0.00013,10.25178]
[1780331649361,35.23,71074.97,0.25,0.13159,0.00013,10.17317]
[1780331654476,35.22,71051.27,0.25,0.12856,0.00013,10.0069]
[1780331657497,35.22,71059.48,0.25,0.12957,0.00013,10.06264]
[1780331658646,35.22,71067.52,0.25,0.13058,0.00013,10.1178]
[1780331664545,35.21,71074.82,0.25,0.13147,0.00013,10.16667]
[1780331669579,35.21,71076.88,0.25,0.13171,0.00013,10.17943]
[1780331674617,35.2,71073.21,0.25,0.13116,0.00013,10.14764]
[1780331679649,35.2,71079.36,0.25,0.13191,0.00013,10.18864]
[1780331684846,35.2,71076.88,0.25,0.13157,0.00013,10.17015]
[1780331690728,35.19,71075.8,0.25,0.1314,0.00013,10.16057]
[1780331695763,35.19,71080.41,0.25,0.13195,0.00013,10.1909]
[1780331700797,35.18,71085.53,0.25,0.13257,0.00013,10.22461]
[1780331703975,35.18,71074.57,0.25,0.13115,0.00013,10.14722]
[1780331705835,35.18,71065.6,0.25,0.13,0.00013,10.08466]
[1780331710870,35.17,71061.0,0.25,0.12939,0.00013,10.05092]
[1780331715904,35.17,71056.59,0.25,0.1288,0.00013,10.0186]
[1780331717919,35.16,71065.91,0.25,0.12996,0.00013,10.08232]
[1780331722955,35.16,71068.2,0.25,0.13021,0.00013,10.09621]
[1780331725976,35.16,71060.49,0.25,0.12922,0.00013,10.04183]
[1780331731010,35.15,71058.04,0.25,0.12884,0.00013,10.01854]
[1780331736047,35.15,71052.63,0.25,0.12813,0.00013,9.97983]
[1780331739229,35.14,71044.56,0.25,0.12704,0.00012,9.91923]
[1780331745111,35.12,71045.73,0.25,0.12708,0.00012,9.92158]
[1780331750150,35.12,71048.54,0.25,0.12741,0.00012,9.94011]
[1780331754175,35.12,71040.83,0.25,0.12644,0.00012,9.88645]
[1780331759210,35.11,71047.38,0.25,0.12725,0.00012,9.93106]
[1780331764245,35.11,71047.77,0.25,0.12728,0.00012,9.93295]
[1780331769280,35.11,71053.96,0.25,0.12804,0.00013,9.97482]
[1780331773309,35.11,71044.14,0.25,0.1268,0.00012,9.90622]
[1780331778343,35.11,71042.04,0.25,0.12653,0.00012,9.8912]
[1780331781364,35.11,71033.83,0.25,0.12551,0.00012,9.83441]
[1780331783842,35.11,71030.54,0.25,0.1251,0.00012,9.81176]
[1780331783881,35.11,71030.54,0.25,0.1251,0.00012,9.81176]
[1780331784799,35.11,71026.91,0.25,0.12466,0.00012,9.78686]
[1780331786624,35.11,71024.62,0.25,0.12438,0.00012,9.77118]
[1780331787178,35.11,71006.7,0.25,0.12219,0.00012,9.64796]
[1780331792749,35.11,71006.26,0.25,0.12208,0.00012,9.6399]
[1780331798484,35.11,71006.04,0.25,0.12205,0.00012,9.63812]
[1780331803519,35.1,71016.14,0.25,0.12327,0.00012,9.70701]
[1780331809192,35.1,71015.44,0.25,0.12318,0.00012,9.70168]
[1780331814599,35.1,71014.24,0.25,0.12301,0.00012,9.69248]
[1780331817624,35.1,71004.96,0.25,0.12188,0.00012,9.62855]
[1780331822655,35.1,71000.67,0.25,0.12136,0.00012,9.59912]
[1780331825223,35.1,71010.92,0.25,0.1226,0.00012,9.66918]
[1780331827794,35.1,71025.01,0.25,0.12431,0.00012,9.76571]
[1780331832797,35.1,71024.78,0.25,0.12427,0.00012,9.76324]
[1780331838742,35.09,71028.45,0.25,0.12469,0.00012,9.78708]
[1780331839635,35.09,71035.17,0.25,0.12551,0.00012,9.83279]
[1780331839832,35.09,71035.17,0.25,0.12551,0.00012,9.83279]
[1780331839928,35.09,71035.17,0.25,0.12551,0.00012,9.83279]
[1780331839965,35.09,71035.17,0.25,0.12551,0.00012,9.83279]
[1780331840028,35.09,71035.17,0.25,0.12551,0.00012,9.83279]
[1780331840183,35.09,71035.17,0.25,0.12551,0.00012,9.83279]
[1780331840266,35.09,71026.01,0.25,0.12438,0.00012,9.76938]
[1780331840401,35.09,71026.01,0.25,0.12438,0.00012,9.76938]
[1780331840725,35.09,71026.01,0.25,0.12438,0.00012,9.76938]
[1780331840882,35.09,71026.01,0.25,0.12438,0.00012,9.76938]
[1780331841199,35.09,71023.95,0.25,0.12412,0.00012,9.75497]
[1780331843234,35.09,71023.9,0.25,0.12412,0.00012,9.75462]
[1780331843304,35.09,71023.9,0.25,0.12412,0.00012,9.75462]
[1780331843258,35.09,71024.12,0.25,0.12413,0.00012,9.75568]
[1780331846201,35.09,71022.13,0.25,0.12389,0.00012,9.74176]
[1780331846297,35.08,71019.25,0.25,0.12352,0.00012,9.72109]
[1780331846891,35.08,71010.66,0.25,0.12247,0.00012,9.66211]
[1780331848070,35.08,71010.66,0.25,0.12247,0.00012,9.66211]
[1780331848162,35.08,71010.66,0.25,0.12247,0.00012,9.66211]
[1780331848198,35.08,71010.66,0.25,0.12247,0.00012,9.66211]
[1780331848236,35.08,71010.66,0.25,0.12247,0.00012,9.66211]
[1780331848262,35.08,71009.88,0.25,0.12236,0.00012,9.65606]
[1780331849430,35.08,71009.97,0.25,0.12237,0.00012,9.65668]
[1780331849665,35.08,71009.97,0.25,0.12237,0.00012,9.65668]
[1780331850190,35.08,71009.97,0.25,0.12237,0.00012,9.65668]
[1780331855262,35.08,71009.22,0.25,0.1222,0.00012,9.6449]
[1780331860920,35.07,71011.58,0.25,0.12246,0.00012,9.65973]
[1780331866191,35.07,71005.2,0.25,0.12167,0.00012,9.6149]
[1780331868978,35.07,71015.11,0.25,0.12285,0.00012,9.68167]
[1780331870218,35.07,71036.89,0.25,0.12552,0.00012,9.83156]
[1780331871291,35.07,71036.89,0.25,0.12552,0.00012,9.83156]
[1780331871542,35.07,71037.16,0.25,0.12555,0.00012,9.8331]
[1780331871943,35.07,71037.16,0.25,0.12555,0.00012,9.8331]
[1780331872051,35.07,71067.27,0.25,0.12931,0.00013,10.04125]
[1780331872673,35.07,71067.27,0.25,0.12931,0.00013,10.04125]
[1780331872782,35.07,71067.27,0.25,0.12931,0.00013,10.04125]
[1780331873034,35.07,71067.28,0.25,0.12931,0.00013,10.04105]
[1780331874425,35.07,71067.07,0.25,0.12927,0.00013,10.03896]
[1780331874715,35.07,71067.07,0.25,0.12927,0.00013,10.03896]
[1780331875096,35.07,71067.07,0.25,0.12927,0.00013,10.03896]
[1780331875295,35.06,71070.62,0.25,0.12971,0.00013,10.06328]
[1780331880306,35.06,71077.98,0.25,0.13063,0.00013,10.11337]
[1780331884941,35.06,71071.22,0.25,0.12974,0.00013,10.06487]
[1780331885299,35.06,71068.94,0.25,0.12945,0.00013,10.0487]
[1780331887371,35.06,71060.2,0.25,0.12833,0.00013,9.9875]
[1780331892378,35.05,71057.35,0.25,0.12796,0.00013,9.96682]
[1780331897427,35.05,71051.54,0.25,0.12721,0.00012,9.92551]
[1780331902435,35.05,71057.42,0.25,0.12793,0.00013,9.96549]
[1780331904773,35.05,71055.15,0.25,0.12764,0.00013,9.94936]
[1780331905268,35.05,71087.2,0.25,0.13169,0.00013,10.17153]
[1780331905586,35.05,71087.2,0.25,0.13169,0.00013,10.17153]
[1780331905871,35.05,71087.2,0.25,0.13169,0.00013,10.17153]
[1780331905877,35.05,71087.2,0.25,0.13169,0.00013,10.17153]
[1780331906061,35.05,71087.2,0.25,0.13169,0.00013,10.17153]
[1780331906271,35.05,71087.7,0.25,0.13175,0.00013,10.17479]
[1780331907019,35.05,71087.7,0.25,0.13175,0.00013,10.17479]
[1780331907424,35.05,71087.7,0.25,0.13175,0.00013,10.17479]
[1780331908289,35.04,71090.37,0.25,0.13208,0.00013,10.1929]
[1780331908923,35.04,71090.37,0.25,0.13208,0.00013,10.1929]
[1780331908947,35.04,71090.37,0.25,0.13208,0.00013,10.1929]
[1780331908960,35.04,71090.37,0.25,0.13208,0.00013,10.1929]
[1780331909298,35.04,71116.8,0.25,0.13549,0.00013,10.37678]
[1780331911183,35.04,71117.42,0.25,0.13557,0.00013,10.38097]
[1780331911568,35.04,71122.96,0.25,0.13624,0.00013,10.41448]
[1780331911702,35.04,71122.96,0.25,0.13624,0.00013,10.41448]
[1780331912318,35.04,71124.12,0.25,0.13638,0.00013,10.4223]
[1780331913652,35.04,71122.75,0.25,0.13619,0.00013,10.4122]
[1780331913715,35.04,71122.75,0.25,0.13619,0.00013,10.4122]
[1780331914406,35.04,71122.75,0.25,0.13619,0.00013,10.4122]
[1780331914332,35.04,71122.49,0.25,0.13615,0.00013,10.40986]
[1780331914480,35.04,71122.49,0.25,0.13615,0.00013,10.40986]
[1780331915338,35.04,71122.26,0.25,0.13611,0.00013,10.40774]
[1780331920374,35.03,71128.25,0.25,0.13685,0.00013,10.44727]
[1780331925409,35.03,71132.62,0.25,0.13739,0.00013,10.4763]
[1780331930446,35.02,71132.54,0.25,0.13735,0.00013,10.47403]
[1780331933910,35.02,71132.43,0.25,0.13733,0.00013,10.47279]
[1780331933935,35.02,71132.43,0.25,0.13733,0.00013,10.47279]
[1780331934093,35.02,71132.43,0.25,0.13733,0.00013,10.47279]
[1780331934228,35.02,71132.43,0.25,0.13733,0.00013,10.47279]
[1780331934420,35.02,71132.43,0.25,0.13733,0.00013,10.47279]
[1780331934430,35.02,71132.43,0.25,0.13733,0.00013,10.47279]
[1780331934394,35.02,71141.42,0.25,0.1385,0.00013,10.53533]
[1780331935261,35.02,71141.42,0.25,0.1385,0.00013,10.53533]
[1780331935305,35.02,71128.07,0.25,0.13674,0.00013,10.44156]
[1780331935851,35.02,71128.07,0.25,0.13674,0.00013,10.44156]
[1780331936220,35.02,71118.22,0.25,0.13544,0.00013,10.37232]
[1780331937703,35.02,71118.22,0.25,0.13544,0.00013,10.37232]
[1780331937799,35.02,71118.22,0.25,0.13544,0.00013,10.37232]
[1780331938438,35.02,71117.42,0.25,0.13532,0.00013,10.36584]
[1780331940245,35.02,71117.42,0.25,0.13532,0.00013,10.36584]
[1780331940362,35.02,71117.42,0.25,0.13532,0.00013,10.36584]
[1780331940656,35.01,71116.83,0.25,0.13524,0.00013,10.36124]
[1780331941029,35.01,71116.83,0.25,0.13524,0.00013,10.36124]
[1780331941086,35.01,71143.69,0.25,0.13876,0.00013,10.54883]
[1780331941840,35.01,71143.69,0.25,0.13876,0.00013,10.54883]
[1780331941893,35.01,71143.69,0.25,0.13876,0.00013,10.54883]
[1780331942263,35.01,71143.69,0.25,0.13876,0.00013,10.54883]
[1780331942292,35.01,71156.5,0.25,0.14045,0.00013,10.63816]
[1780331942639,35.01,71156.5,0.25,0.14045,0.00013,10.63816]
[1780331944317,35.01,71156.93,0.25,0.14051,0.00013,10.64118]
[1780331944346,35.01,71156.93,0.25,0.14051,0.00013,10.64118]
[1780331944358,35.01,71156.93,0.25,0.14051,0.00013,10.64118]
[1780331944405,35.01,71156.93,0.25,0.14051,0.00013,10.64118]
[1780331944470,35.01,71156.93,0.25,0.14051,0.00013,10.64118]
[1780331944514,35.01,71157.82,0.25,0.14062,0.00013,10.64676]
[1780331945120,35.01,71157.82,0.25,0.14062,0.00013,10.64676]
[1780331945145,35.01,71157.82,0.25,0.14062,0.00013,10.64676]
[1780331945414,35.01,71157.82,0.25,0.14062,0.00013,10.64676]
[1780331945419,35.01,71157.82,0.25,0.14062,0.00013,10.64676]
[1780331945451,35.01,71157.82,0.25,0.14062,0.00013,10.64676]
[1780331945152,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331945498,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331945517,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331945603,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331945648,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946549,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946555,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946619,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946654,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946682,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946770,35.01,71157.19,0.25,0.14053,0.00013,10.642]
[1780331946867,35.01,71157.69,0.25,0.14059,0.00013,10.64517]
[1780331952757,35.0,71158.54,0.25,0.14067,0.00013,10.64945]
[1780331953392,35.0,71156.23,0.25,0.14034,0.00013,10.63258]
[1780331955280,35.0,71155.01,0.25,0.14018,0.00013,10.62371]
[1780331955307,35.0,71155.01,0.25,0.14018,0.00013,10.62371]
[1780331955464,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331955520,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331955780,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331955823,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331955877,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331956202,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331956252,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331956336,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331956385,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331956424,35.0,71137.61,0.25,0.13786,0.00013,10.50146]
[1780331956479,35.0,71123.02,0.25,0.13594,0.00013,10.39906]
[1780331958741,35.0,71115.7,0.25,0.13498,0.00013,10.34751]
[1780331958830,35.0,71115.7,0.25,0.13498,0.00013,10.34751]
[1780331958877,35.0,71115.22,0.25,0.13492,0.00013,10.34416]
[1780331963128,35.0,71113.31,0.25,0.13466,0.00013,10.3303]
[1780331963156,35.0,71110.07,0.25,0.13423,0.00013,10.30739]
[1780331968506,34.99,71108.41,0.25,0.13398,0.00013,10.29404]
[1780331974776,34.99,71106.8,0.25,0.1337,0.00013,10.27639]
[1780331980356,34.98,71103.1,0.25,0.1332,0.00013,10.24959]
[1780331981829,34.98,71116.61,0.25,0.13493,0.00013,10.34306]
[1780331982836,34.98,71124.7,0.25,0.13598,0.00013,10.39941]
[1780331984412,34.98,71124.7,0.25,0.13598,0.00013,10.39941]
[1780331989886,34.98,71122.15,0.25,0.13563,0.00013,10.38023]
[1780331994921,34.97,71120.83,0.25,0.13543,0.00013,10.36997]
[1780331999956,34.97,71115.51,0.25,0.13472,0.00013,10.33185]
[1780332005024,34.97,71114.22,0.25,0.13453,0.00013,10.32149]
[1780332010032,34.96,71114.34,0.25,0.13451,0.00013,10.32064]
[1780332015066,34.96,71113.02,0.25,0.13431,0.00013,10.30969]
[1780332017080,34.96,71095.46,0.25,0.13203,0.00013,10.18637]
[1780332022115,34.95,71090.81,0.25,0.13142,0.00013,10.15302]
[1780332026179,34.95,71102.17,0.25,0.13286,0.00013,10.23148]
[1780332031179,34.95,71101.28,0.25,0.13267,0.00013,10.21889]
[1780332033205,34.95,71109.66,0.25,0.13374,0.00013,10.27693]
[1780332034221,34.95,71121.61,0.25,0.13529,0.00013,10.36027]
[1780332039221,34.94,71127.18,0.25,0.13599,0.00013,10.39788]
[1780332041407,34.94,71127.8,0.25,0.13606,0.00013,10.40178]
[1780332041478,34.94,71127.8,0.25,0.13606,0.00013,10.40178]
[1780332041505,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332041607,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332041616,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332041827,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332041929,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332042088,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332042175,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332042213,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332042431,34.94,71138.26,0.25,0.13744,0.00013,10.47515]
[1780332042492,34.94,71146.02,0.25,0.13847,0.00013,10.52953]
[1780332042896,34.94,71146.02,0.25,0.13847,0.00013,10.52953]
[1780332043355,34.94,71152.49,0.25,0.13932,0.00013,10.57482]
[1780332044407,34.94,71152.49,0.25,0.13932,0.00013,10.57482]
[1780332044446,34.94,71154.2,0.25,0.13955,0.00013,10.58662]
[1780332050573,34.94,71157.17,0.25,0.13992,0.00013,10.6063]
[1780332050881,34.94,71157.28,0.25,0.13993,0.00013,10.60682]
[1780332051147,34.94,71157.28,0.25,0.13993,0.00013,10.60682]
[1780332051337,34.94,71157.28,0.25,0.13993,0.00013,10.60682]
[1780332051520,34.94,71157.28,0.25,0.13993,0.00013,10.60682]
[1780332051546,34.94,71201.05,0.25,0.14586,0.00014,10.91522]
[1780332052431,34.94,71201.05,0.25,0.14586,0.00014,10.91522]
[1780332052455,34.94,71210.25,0.25,0.14712,0.00014,10.98019]
[1780332053361,34.94,71210.95,0.25,0.14721,0.00014,10.98474]
[1780332054196,34.94,71210.95,0.25,0.14721,0.00014,10.98474]
[1780332054791,34.93,71212.04,0.25,0.14736,0.00014,10.99219]
[1780332055807,34.93,71211.91,0.25,0.14733,0.00014,10.99074]
[1780332055901,34.93,71211.91,0.25,0.14733,0.00014,10.99074]
[1780332056382,34.93,71208.4,0.25,0.14684,0.00014,10.96571]
[1780332057506,34.93,71208.4,0.25,0.14684,0.00014,10.96571]
[1780332057607,34.93,71208.4,0.25,0.14684,0.00014,10.96571]
[1780332057540,34.93,71204.06,0.25,0.14624,0.00014,10.93485]
[1780332063431,34.93,71202.04,0.25,0.14594,0.00014,10.91936]
[1780332068466,34.93,71199.06,0.25,0.14551,0.00014,10.89723]
[1780332069800,34.92,71199.61,0.25,0.14558,0.00014,10.90089]
[1780332070480,34.92,71199.06,0.25,0.1455,0.00014,10.89679]
[1780332072494,34.92,71188.73,0.25,0.14407,0.00014,10.82332]
[1780332073500,34.92,71179.75,0.25,0.14285,0.00014,10.7597]
[1780332076522,34.92,71170.88,0.25,0.14163,0.00013,10.69633]
[1780332077279,34.92,71170.88,0.25,0.14163,0.00013,10.69633]
[1780332077529,34.92,71169.25,0.25,0.14141,0.00013,10.6846]
[1780332082017,34.92,71168.57,0.25,0.1413,0.00013,10.67887]
[1780332083571,34.91,71168.34,0.25,0.14126,0.00013,10.67677]
[1780332084783,34.91,71165.04,0.25,0.14081,0.00013,10.65333]
[1780332085089,34.91,71165.04,0.25,0.14081,0.00013,10.65333]
[1780332086194,34.91,71162.62,0.25,0.14048,0.00013,10.63612]
[1780332086593,34.91,71159.58,0.25,0.14007,0.00013,10.61457]
[1780332088179,34.91,71156.4,0.25,0.13965,0.00013,10.59208]
[1780332088613,34.91,71153.98,0.25,0.13932,0.00013,10.57496]
[1780332093641,34.91,71149.94,0.25,0.13872,0.00013,10.54127]
[1780332096071,34.91,71148.63,0.25,0.13855,0.00013,10.53202]
[1780332096226,34.91,71165.38,0.25,0.14079,0.00013,10.64981]
[1780332096776,34.91,71165.38,0.25,0.14079,0.00013,10.64981]
[1780332097110,34.91,71165.38,0.25,0.14079,0.00013,10.64981]
[1780332097139,34.91,71165.38,0.25,0.14079,0.00013,10.64981]
[1780332097582,34.91,71179.88,0.25,0.14274,0.00014,10.75191]
[1780332100375,34.91,71184.05,0.25,0.1433,0.00014,10.78116]
[1780332100430,34.91,71184.05,0.25,0.1433,0.00014,10.78116]
[1780332100569,34.91,71189.82,0.25,0.14408,0.00014,10.82173]
[1780332105727,34.91,71190.15,0.25,0.14411,0.00014,10.82308]
[1780332110762,34.9,71188.31,0.25,0.14383,0.00014,10.8086]
[1780332115802,34.9,71194.76,0.25,0.1447,0.00014,10.85338]
[1780332118107,34.9,71202.43,0.25,0.14574,0.00014,10.90712]
[1780332123859,34.9,71203.18,0.25,0.14582,0.00014,10.91112]
[1780332128894,34.89,71201.14,0.25,0.14551,0.00014,10.89566]
[1780332133930,34.89,71192.58,0.25,0.14432,0.00014,10.83428]
[1780332138966,34.89,71195.83,0.25,0.14476,0.00014,10.85657]
[1780332141003,34.89,71203.4,0.25,0.14579,0.00014,10.9097]
[1780332144845,34.89,71204.49,0.25,0.14592,0.00014,10.91671]
[1780332144930,34.89,71204.49,0.25,0.14592,0.00014,10.91671]
[1780332145048,34.89,71204.49,0.25,0.14592,0.00014,10.91671]
[1780332145106,34.89,71204.49,0.25,0.14592,0.00014,10.91671]
[1780332145416,34.89,71204.49,0.25,0.14592,0.00014,10.91671]
[1780332145459,34.89,71204.49,0.25,0.14592,0.00014,10.91671]
[1780332145536,34.88,71208.89,0.25,0.14652,0.00014,10.94732]
[1780332145862,34.88,71208.89,0.25,0.14652,0.00014,10.94732]
[1780332145924,34.88,71208.89,0.25,0.14652,0.00014,10.94732]
[1780332146420,34.88,71216.63,0.25,0.14759,0.00014,11.00207]
[1780332149066,34.88,71219.31,0.25,0.14795,0.00014,11.02038]
[1780332149237,34.88,71219.31,0.25,0.14795,0.00014,11.02038]
[1780332149287,34.88,71219.31,0.25,0.14795,0.00014,11.02038]
[1780332149709,34.88,71221.27,0.25,0.14821,0.00014,11.03393]
[1780332150311,34.88,71221.27,0.25,0.14821,0.00014,11.03393]
[1780332150317,34.88,71221.27,0.25,0.14821,0.00014,11.03393]
[1780332150559,34.88,71225.03,0.25,0.14873,0.00014,11.06031]
[1780332151648,34.88,71225.03,0.25,0.14873,0.00014,11.06031]
[1780332151820,34.88,71225.03,0.25,0.14868,0.00014,11.05536]
[1780332152590,34.88,71225.04,0.25,0.14867,0.00014,11.05511]
[1780332157615,34.88,71226.11,0.25,0.14881,0.00014,11.062]
[1780332161741,34.88,71233.57,0.25,0.14983,0.00014,11.11383]
[1780332165610,34.87,71242.47,0.25,0.15106,0.00014,11.17595]
[1780332168518,34.87,71247.44,0.25,0.15176,0.00014,11.21096]
[1780332170218,34.87,71245.25,0.25,0.15144,0.00014,11.19514]
[1780332170269,34.87,71245.67,0.25,0.1515,0.00014,11.19812]
[1780332176242,34.87,71249.78,0.25,0.15207,0.00014,11.22647]
[1780332181276,34.87,71249.18,0.25,0.15197,0.00014,11.22148]
[1780332186311,34.86,71254.28,0.25,0.15267,0.00014,11.25687]
[1780332191352,34.86,71255.01,0.25,0.15276,0.00014,11.26111]
[1780332196389,34.86,71250.69,0.25,0.15213,0.00014,11.22958]
[1780332201425,34.86,71247.33,0.25,0.15164,0.00014,11.20499]
[1780332206457,34.86,71251.82,0.25,0.15226,0.00014,11.23629]
[1780332211494,34.85,71258.91,0.25,0.1532,0.00014,11.28082]
[1780332216530,34.85,71261.42,0.25,0.15353,0.00014,11.2973]
[1780332221563,34.85,71262.7,0.25,0.15369,0.00014,11.30522]
[1780332226599,34.84,71255.7,0.25,0.15267,0.00014,11.25458]
[1780332231633,34.84,71249.9,0.25,0.15183,0.00014,11.21264]
[1780332237676,34.84,71250.47,0.25,0.1519,0.00014,11.21587]
[1780332242711,34.84,71248.68,0.25,0.15163,0.00014,11.20248]
[1780332247746,34.84,71248.96,0.25,0.15166,0.00014,11.2038]
[1780332252818,34.83,71249.28,0.25,0.15169,0.00014,11.20544]
[1780332254809,34.83,71237.83,0.25,0.15007,0.00014,11.12369]
[1780332256823,34.83,71245.96,0.25,0.1512,0.00014,11.18097]
[1780332263097,34.83,71251.18,0.25,0.15192,0.00014,11.21693]
[1780332269665,34.82,71241.34,0.25,0.15048,0.00014,11.14467]
[1780332274948,34.82,71238.89,0.25,0.15006,0.00014,11.12138]
[1780332279984,34.82,71241.01,0.25,0.15034,0.00014,11.1355]
[1780332285278,34.81,71245.37,0.25,0.15093,0.00014,11.16506]
[1780332291063,34.81,71248.99,0.25,0.15143,0.00014,11.19007]
[1780332297105,34.81,71248.6,0.25,0.15136,0.00014,11.187]
[1780332302143,34.81,71249.16,0.25,0.15144,0.00014,11.19069]
[1780332305790,34.81,71264.19,0.25,0.15356,0.00014,11.29699]
[1780332306693,34.81,71272.33,0.25,0.15472,0.00014,11.35459]
[1780332311208,34.8,71280.03,0.25,0.1558,0.00014,11.40808]
[1780332316242,34.8,71280.8,0.25,0.15587,0.00014,11.41181]
[1780332321135,34.79,71280.43,0.25,0.15579,0.00014,11.40781]
[1780332321277,34.79,71280.51,0.25,0.1558,0.00014,11.40803]
[1780332326312,34.79,71276.27,0.25,0.15515,0.00014,11.37617]
[1780332327236,34.79,71276.27,0.25,0.15515,0.00014,11.37617]
[1780332329168,34.78,71268.36,0.25,0.15401,0.00014,11.31927]
[1780332331530,34.78,71268.51,0.25,0.15402,0.00014,11.31981]
[1780332332598,34.78,71278.29,0.25,0.15536,0.00014,11.38392]
[1780332334614,34.78,71278.29,0.25,0.15535,0.00014,11.38364]
[1780332340160,34.77,71283.92,0.25,0.15611,0.00014,11.42103]
[1780332345450,34.77,71282.64,0.25,0.15588,0.00014,11.40995]
[1780332350486,34.76,71280.43,0.25,0.15553,0.00014,11.39249]
[1780332355521,34.76,71280.81,0.25,0.15555,0.00014,11.39354]
[1780332360555,34.75,71281.72,0.25,0.15565,0.00014,11.39852]
[1780332365594,34.75,71284.74,0.25,0.15605,0.00014,11.41858]
[1780332370628,34.74,71285.5,0.25,0.15613,0.00014,11.42243]
[1780332375664,34.74,71286.06,0.25,0.15617,0.00014,11.42459]
[1780332380699,34.74,71284.97,0.25,0.15599,0.00014,11.4157]
[1780332385736,34.73,71288.11,0.25,0.15641,0.00014,11.43628]
[1780332390771,34.73,71287.06,0.25,0.15622,0.00014,11.42725]
[1780332395806,34.72,71286.93,0.25,0.15612,0.00014,11.41986]
[1780332400844,34.72,71281.17,0.25,0.15526,0.00014,11.37742]
[1780332405876,34.71,71279.51,0.25,0.155,0.00014,11.36447]
[1780332411918,34.71,71279.9,0.25,0.15503,0.00014,11.36588]
[1780332413529,34.71,71280.17,0.25,0.15506,0.00014,11.36757]
[1780332413632,34.71,71280.17,0.25,0.15506,0.00014,11.36757]
[1780332413646,34.71,71280.17,0.25,0.15506,0.00014,11.36757]
[1780332413852,34.71,71280.17,0.25,0.15506,0.00014,11.36757]
[1780332413906,34.71,71280.17,0.25,0.15506,0.00014,11.36757]
[1780332413956,34.71,71280.17,0.25,0.15506,0.00014,11.36757]
[1780332413948,34.71,71281.98,0.25,0.15532,0.00014,11.38023]
[1780332414199,34.71,71281.98,0.25,0.15532,0.00014,11.38023]
[1780332414251,34.71,71281.98,0.25,0.15532,0.00014,11.38023]
[1780332414286,34.71,71281.98,0.25,0.15532,0.00014,11.38023]
[1780332414596,34.71,71281.98,0.25,0.15532,0.00014,11.38023]
[1780332414946,34.71,71282.27,0.25,0.15535,0.00014,11.38205]
[1780332416542,34.71,71282.34,0.25,0.15536,0.00014,11.3823]
[1780332416645,34.71,71282.34,0.25,0.15536,0.00014,11.3823]
[1780332416952,34.71,71282.34,0.25,0.15535,0.00014,11.38205]
[1780332421990,34.7,71280.92,0.25,0.15512,0.00014,11.37071]
[1780332426016,34.7,71288.42,0.25,0.15618,0.00014,11.42303]
[1780332430798,34.7,71298.86,0.25,0.15768,0.00015,11.49648]
[1780332432062,34.7,71306.94,0.25,0.15886,0.00015,11.55413]
[1780332437094,34.7,71310.94,0.25,0.15943,0.00015,11.58207]
[1780332441350,34.69,71310.98,0.25,0.15943,0.00015,11.58196]
[1780332441716,34.69,71310.98,0.25,0.15943,0.00015,11.58196]
[1780332444469,34.69,71319.45,0.25,0.16066,0.00015,11.6421]
[1780332445304,34.69,71317.35,0.25,0.16035,0.00015,11.62693]
[1780332445403,34.69,71316.4,0.25,0.16021,0.00015,11.61997]
[1780332450938,34.69,71324.27,0.25,0.16134,0.00015,11.675]
[1780332456228,34.69,71319.42,0.25,0.16056,0.00015,11.63446]
[1780332461731,34.68,71325.05,0.25,0.16137,0.00015,11.67372]
[1780332467305,34.68,71330.71,0.25,0.16218,0.00015,11.71274]
[1780332468967,34.68,71316.78,0.25,0.16011,0.00015,11.61285]
[1780332474355,34.68,71314.19,0.25,0.15971,0.00015,11.59342]
[1780332479390,34.67,71318.4,0.25,0.16031,0.00015,11.62282]
[1780332482413,34.67,71327.35,0.25,0.16163,0.00015,11.68629]
[1780332485434,34.67,71320.05,0.25,0.16053,0.00015,11.63354]
[1780332490473,34.67,71326.4,0.25,0.16146,0.00015,11.67811]
[1780332493493,34.67,71334.67,0.25,0.16267,0.00015,11.7366]
[1780332496515,34.66,71327.36,0.25,0.16157,0.00015,11.68366]
[1780332501550,34.66,71327.71,0.25,0.1616,0.00015,11.68523]
[1780332506589,34.66,71324.64,0.25,0.16113,0.00015,11.66229]
[1780332511624,34.65,71324.14,0.25,0.16097,0.00015,11.65255]
[1780332516658,34.65,71323.37,0.25,0.16084,0.00015,11.64607]
[1780332520688,34.65,71314.18,0.25,0.15947,0.00015,11.57956]
[1780332521231,34.65,71314.18,0.25,0.15947,0.00015,11.57956]
[1780332521695,34.65,71312.18,0.25,0.15917,0.00015,11.56514]
[1780332526737,34.65,71325.47,0.25,0.16112,0.00015,11.65962]
[1780332531765,34.64,71331.9,0.25,0.16205,0.00015,11.7046]
[1780332532909,34.64,71331.9,0.25,0.16205,0.00015,11.7046]
[1780332533585,34.64,71333.04,0.25,0.16222,0.00015,11.71253]
[1780332533781,34.64,71333.04,0.25,0.16221,0.00015,11.71232]
[1780332538815,34.64,71333.55,0.25,0.16226,0.00015,11.71471]
[1780332543851,34.64,71334.63,0.25,0.16239,0.00015,11.7211]
[1780332548895,34.63,71332.94,0.25,0.16212,0.00015,11.7079]
[1780332553931,34.63,71327.8,0.25,0.16133,0.00015,11.67009]
[1780332558967,34.63,71324.26,0.25,0.16079,0.00015,11.64393]
[1780332564000,34.62,71317.58,0.25,0.15979,0.00015,11.59546]
[1780332566332,34.62,71315.47,0.25,0.15948,0.00015,11.58013]
[1780332566337,34.62,71315.47,0.25,0.15948,0.00015,11.58013]
[1780332567022,34.62,71315.96,0.25,0.15955,0.00015,11.58352]
[1780332572062,34.62,71312.15,0.25,0.15892,0.00015,11.55088]
[1780332575084,34.62,71303.32,0.25,0.15762,0.00015,11.4871]
[1780332577098,34.62,71292.76,0.25,0.15607,0.00015,11.41116]
[1780332578106,34.62,71284.94,0.25,0.15494,0.00014,11.35508]
[1780332580137,34.61,71265.06,0.25,0.15206,0.00014,11.21166]
[1780332583144,34.61,71273.3,0.25,0.1532,0.00014,11.26865]
[1780332588178,34.61,71279.11,0.25,0.15401,0.00014,11.30917]
[1780332593214,34.6,71275.11,0.25,0.15342,0.00014,11.27973]
[1780332598249,34.6,71274.89,0.25,0.15337,0.00014,11.27732]
[1780332601070,34.6,71283.21,0.25,0.15456,0.00014,11.33634]
[1780332601556,34.6,71283.21,0.25,0.15456,0.00014,11.33634]
[1780332601735,34.6,71283.21,0.25,0.15456,0.00014,11.33634]
[1780332601910,34.6,71283.21,0.25,0.15456,0.00014,11.33634]
[1780332601954,34.6,71283.21,0.25,0.15456,0.00014,11.33634]
[1780332601987,34.6,71288.77,0.25,0.15535,0.00014,11.37587]
[1780332602335,34.6,71296.79,0.25,0.15652,0.00015,11.43316]
[1780332606024,34.6,71299.54,0.25,0.15691,0.00015,11.45264]
[1780332606144,34.6,71299.54,0.25,0.15691,0.00015,11.45264]
[1780332606200,34.6,71302.09,0.25,0.15728,0.00015,11.47056]
[1780332612122,34.6,71308.58,0.25,0.15822,0.00015,11.51668]
[1780332613138,34.6,71308.58,0.25,0.15822,0.00015,11.51668]
[1780332613482,34.6,71308.14,0.25,0.15815,0.00015,11.51339]
[1780332613724,34.6,71311.1,0.25,0.15859,0.00015,11.53457]
[1780332615536,34.6,71311.1,0.25,0.15858,0.00015,11.5344]
[1780332615655,34.6,71315.52,0.25,0.15923,0.00015,11.56588]
[1780332620410,34.59,71308.13,0.25,0.15813,0.00015,11.51223]
[1780332625445,34.59,71307.06,0.25,0.15795,0.00015,11.50342]
[1780332630479,34.58,71312.19,0.25,0.15866,0.00015,11.53848]
[1780332635543,34.58,71309.91,0.25,0.15825,0.00015,11.51572]
[1780332637528,34.58,71292.32,0.25,0.15566,0.00015,11.38896]
[1780332642233,34.58,71281.52,0.25,0.15408,0.00014,11.31072]
[1780332643789,34.57,71271.99,0.25,0.15271,0.00014,11.24241]
[1780332647598,34.57,71263.64,0.25,0.15151,0.00014,11.18251]
[1780332649456,34.57,71263.6,0.25,0.15151,0.00014,11.18221]
[1780332651683,34.57,71253.25,0.25,0.15004,0.00014,11.10818]
[1780332651751,34.57,71251.59,0.25,0.1498,0.00014,11.09624]
[1780332655653,34.56,71259.95,0.25,0.15085,0.00014,11.14936]
[1780332660689,34.55,71259.34,0.25,0.15076,0.00014,11.1445]
[1780332665731,34.55,71259.17,0.25,0.15072,0.00014,11.1425]
[1780332670766,34.55,71260.55,0.25,0.1509,0.00014,11.15196]
[1780332675801,34.55,71263.77,0.25,0.15136,0.00014,11.1748]
[1780332680837,34.55,71265.04,0.25,0.15153,0.00014,11.18358]
[1780332685873,34.55,71265.97,0.25,0.15166,0.00014,11.19]
[1780332690905,34.55,71265.33,0.25,0.15156,0.00014,11.1848]
[1780332696948,34.54,71262.84,0.25,0.15113,0.00014,11.16129]
[1780332701983,34.54,71262.38,0.25,0.15106,0.00014,11.15743]
[1780332707017,34.54,71263.04,0.25,0.15114,0.00014,11.16151]
[1780332711085,34.54,71275.68,0.25,0.15294,0.00014,11.25163]
[1780332716108,34.54,71278.99,0.25,0.1534,0.00014,11.27468]
[1780332718122,34.54,71269.38,0.25,0.15202,0.00014,11.20578]
[1780332723175,34.54,71266.82,0.25,0.15165,0.00014,11.18745]
[1780332729199,34.54,71277.81,0.25,0.15322,0.00014,11.26554]
[1780332734239,34.54,71285.25,0.25,0.15428,0.00014,11.31848]
[1780332736251,34.53,71275.21,0.25,0.15283,0.00014,11.24647]
[1780332739269,34.53,71282.69,0.25,0.1539,0.00014,11.29974]
[1780332740486,34.53,71281.76,0.25,0.15377,0.00014,11.29297]
[1780332741284,34.53,71284.14,0.25,0.15411,0.00014,11.31007]
[1780332743297,34.53,71294.23,0.25,0.15556,0.00015,11.38193]
[1780332744340,34.53,71294.23,0.25,0.15556,0.00015,11.38193]
[1780332749339,34.53,71301.44,0.25,0.1566,0.00015,11.43315]
[1780332754376,34.53,71302.87,0.25,0.15675,0.00015,11.43794]
[1780332755380,34.53,71310.61,0.25,0.15787,0.00015,11.49309]
[1780332760418,34.53,71312.88,0.25,0.15819,0.00015,11.50844]
[1780332765453,34.52,71304.5,0.25,0.15694,0.00015,11.44747]
[1780332770490,34.52,71306.82,0.25,0.15726,0.00015,11.46337]
[1780332775523,34.52,71309.61,0.25,0.15766,0.00015,11.48267]
[1780332779551,34.52,71301.9,0.25,0.15652,0.00015,11.42695]
[1780332784338,34.52,71310.91,0.25,0.15783,0.00015,11.49091]
[1780332789806,34.51,71318.02,0.25,0.15885,0.00015,11.54091]
[1780332794789,34.51,71325.65,0.25,0.15995,0.00015,11.5944]
[1780332799226,34.51,71315.43,0.25,0.15842,0.00015,11.5202]
[1780332804234,34.51,71320.5,0.25,0.15916,0.00015,11.55609]
[1780332808756,34.5,71329.05,0.25,0.16042,0.00015,11.61707]
[1780332811188,34.5,71321.86,0.25,0.1593,0.00015,11.56035]
[1780332816812,34.5,71322.76,0.25,0.15943,0.00015,11.56663]
[1780332821846,34.5,71327.3,0.25,0.16009,0.00015,11.59899]
[1780332825875,34.5,71317.62,0.25,0.15866,0.00015,11.52924]
[1780332830577,34.5,71318.85,0.25,0.15884,0.00015,11.53797]
[1780332830880,34.5,71318.85,0.25,0.15884,0.00015,11.53797]
[1780332830954,34.5,71324.28,0.25,0.15964,0.00015,11.5769]
[1780332833932,34.5,71332.3,0.25,0.16083,0.00015,11.63452]
[1780332838968,34.5,71329.58,0.25,0.16042,0.00015,11.61471]
[1780332842122,34.5,71316.8,0.25,0.15853,0.00015,11.52294]
[1780332843144,34.5,71316.8,0.25,0.15853,0.00015,11.52294]
[1780332843183,34.5,71316.8,0.25,0.15853,0.00015,11.52294]
[1780332843203,34.5,71316.8,0.25,0.15853,0.00015,11.52294]
[1780332843209,34.5,71316.8,0.25,0.15853,0.00015,11.52294]
[1780332844726,34.5,71313.76,0.25,0.15808,0.00015,11.50098]
[1780332845107,34.5,71304.02,0.25,0.15665,0.00015,11.43103]
[1780332851051,34.5,71300.82,0.25,0.15618,0.00015,11.40812]
[1780332855079,34.5,71309.13,0.25,0.1574,0.00015,11.46767]
[1780332860114,34.5,71318.77,0.25,0.1588,0.00015,11.53625]
[1780332861440,34.5,71318.77,0.25,0.1588,0.00015,11.53625]
[1780332861656,34.5,71324.33,0.25,0.15962,0.00015,11.57615]
[1780332862284,34.5,71319.44,0.25,0.1589,0.00015,11.54096]
[1780332867037,34.5,71313.07,0.25,0.15796,0.00015,11.495]
[1780332867164,34.5,71312.94,0.25,0.15793,0.00015,11.49399]
[1780332872198,34.5,71313.87,0.25,0.15802,0.00015,11.49573]
[1780332877234,34.5,71310.97,0.25,0.1576,0.00015,11.47503]
[1780332880261,34.5,71302.43,0.25,0.15634,0.00015,11.41361]
[1780332883127,34.5,71296.23,0.25,0.15544,0.00015,11.36921]
[1780332883218,34.5,71296.23,0.25,0.15544,0.00015,11.36921]
[1780332887305,34.5,71305.53,0.25,0.1568,0.00015,11.43608]
[1780332890325,34.5,71315.37,0.25,0.15824,0.00015,11.50634]
[1780332894871,34.5,71322.43,0.25,0.15927,0.00015,11.55646]
[1780332895209,34.5,71322.43,0.25,0.15927,0.00015,11.55646]
[1780332895444,34.5,71322.43,0.25,0.15927,0.00015,11.55646]
[1780332895513,34.5,71329.74,0.25,0.16035,0.00015,11.60889]
[1780332896515,34.5,71329.74,0.25,0.16035,0.00015,11.60889]
[1780332896785,34.5,71329.74,0.25,0.16034,0.00015,11.60883]
[1780332897375,34.49,71339.9,0.25,0.16185,0.00015,11.6816]
[1780332898605,34.49,71340.18,0.25,0.16189,0.00015,11.68345]
[1780332898653,34.49,71340.18,0.25,0.16189,0.00015,11.68345]
[1780332899389,34.49,71340.32,0.25,0.16191,0.00015,11.6843]
[1780332900138,34.49,71340.32,0.25,0.16191,0.00015,11.6843]
[1780332900396,34.49,71339.17,0.25,0.16173,0.00015,11.67591]
[1780332901695,34.49,71339.37,0.25,0.16176,0.00015,11.67734]
[1780332902267,34.49,71339.37,0.25,0.16176,0.00015,11.67734]
[1780332902426,34.49,71339.37,0.25,0.16176,0.00015,11.67734]
[1780332902430,34.49,71361.15,0.25,0.16503,0.00015,11.83352]
[1780332902596,34.49,71361.15,0.25,0.16503,0.00015,11.83352]
[1780332902801,34.49,71361.15,0.25,0.16503,0.00015,11.83352]
[1780332902954,34.49,71361.15,0.25,0.16503,0.00015,11.83352]
[1780332903229,34.49,71361.15,0.25,0.16503,0.00015,11.83352]
[1780332903423,34.49,71361.67,0.25,0.1651,0.00015,11.837]
[1780332903821,34.49,71361.67,0.25,0.1651,0.00015,11.837]
[1780332904122,34.49,71361.67,0.25,0.1651,0.00015,11.837]
[1780332904438,34.49,71361.67,0.25,0.1651,0.00015,11.837]
[1780332904534,34.49,71361.67,0.25,0.1651,0.00015,11.837]
[1780332904546,34.49,71359.4,0.25,0.16476,0.00015,11.82072]
[1780332904868,34.49,71359.4,0.25,0.16476,0.00015,11.82072]
[1780332904963,34.49,71359.4,0.25,0.16476,0.00015,11.82072]
[1780332905269,34.49,71359.4,0.25,0.16476,0.00015,11.82072]
[1780332905405,34.49,71359.4,0.25,0.16476,0.00015,11.82072]
[1780332905532,34.49,71359.4,0.25,0.16476,0.00015,11.82072]
[1780332905476,34.49,71358.99,0.25,0.1647,0.00015,11.81786]
[1780332905617,34.49,71358.99,0.25,0.1647,0.00015,11.81786]
[1780332906443,34.49,71359.38,0.25,0.16476,0.00015,11.82075]
[1780332907573,34.49,71362.75,0.25,0.16527,0.00015,11.84498]
[1780332908459,34.49,71360.59,0.25,0.16494,0.00015,11.82947]
[1780332910471,34.49,71350.96,0.25,0.16349,0.00015,11.76029]
[1780332915506,34.49,71349.31,0.25,0.16323,0.00015,11.74795]
[1780332917520,34.49,71357.18,0.25,0.16442,0.00015,11.80434]
[1780332922555,34.49,71361.62,0.25,0.16508,0.00015,11.83596]
[1780332925577,34.49,71371.36,0.25,0.16655,0.00015,11.90559]
[1780332930612,34.49,71372.36,0.25,0.16669,0.00015,11.91225]
[1780332932627,34.49,71363.4,0.25,0.16528,0.00015,11.84302]
[1780332937662,34.49,71363.89,0.25,0.16536,0.00015,11.84667]
[1780332942695,34.49,71369.44,0.25,0.1662,0.00015,11.88645]
[1780332944709,34.49,71376.89,0.25,0.16733,0.00015,11.93981]
[1780332950522,34.49,71382.25,0.25,0.16813,0.00015,11.97775]
[1780332955787,34.48,71376.63,0.25,0.16727,0.00015,11.93697]
[1780332960822,34.48,71370.14,0.25,0.16627,0.00015,11.88997]
[1780332965857,34.48,71366.38,0.25,0.16569,0.00015,11.86245]
[1780332970892,34.48,71366.03,0.25,0.16562,0.00015,11.85944]
[1780332975927,34.48,71363.2,0.25,0.16519,0.00015,11.83898]
[1780332980968,34.48,71371.97,0.25,0.16652,0.00015,11.90193]
[1780332986005,34.48,71372.58,0.25,0.16661,0.00015,11.90594]
[1780332990032,34.48,71363.53,0.25,0.16523,0.00015,11.84063]
[1780332995068,34.48,71365.63,0.25,0.16548,0.00015,11.85024]
[1780333000113,34.48,71368.76,0.25,0.16595,0.00015,11.87259]
[1780333001489,34.48,71386.97,0.25,0.16873,0.00015,12.00324]
[1780333001790,34.48,71386.97,0.25,0.16873,0.00015,12.00324]
[1780333002105,34.48,71386.97,0.25,0.16873,0.00015,12.00324]
[1780333007142,34.47,71390.33,0.25,0.16923,0.00015,12.02662]
[1780333009165,34.47,71380.24,0.25,0.16768,0.00015,11.95396]
[1780333014201,34.47,71384.24,0.25,0.16828,0.00015,11.982]
[1780333019493,34.47,71388.03,0.25,0.16884,0.00015,12.00843]
[1780333020132,34.47,71391.23,0.25,0.16932,0.00015,12.03099]
[1780333021546,34.47,71391.26,0.25,0.16933,0.00015,12.03121]
[1780333021628,34.47,71390.3,0.25,0.16917,0.00015,12.02396]
[1780333023589,34.47,71390.29,0.25,0.16917,0.00015,12.02389]
[1780333023615,34.47,71392.21,0.25,0.16946,0.00015,12.03732]
[1780333027156,34.46,71393.66,0.25,0.16967,0.00015,12.04735]
[1780333027671,34.46,71393.66,0.25,0.16967,0.00015,12.04735]
[1780333028303,34.46,71395.89,0.25,0.17001,0.00015,12.06293]
[1780333029721,34.46,71396.79,0.25,0.17014,0.00015,12.06917]
[1780333030213,34.46,71396.79,0.25,0.17014,0.00015,12.06917]
[1780333030317,34.46,71396.04,0.25,0.17002,0.00015,12.06357]
[1780333031771,34.46,71395.84,0.25,0.16998,0.00015,12.06192]
[1780333032333,34.46,71395.87,0.25,0.16998,0.00015,12.06192]
[1780333032892,34.46,71395.87,0.25,0.16998,0.00015,12.06192]
[1780333033051,34.46,71395.87,0.25,0.16998,0.00015,12.06192]
[1780333033698,34.46,71414.43,0.25,0.17285,0.00016,12.19484]
[1780333034421,34.46,71414.43,0.25,0.17285,0.00016,12.19484]
[1780333034522,34.46,71425.14,0.25,0.17452,0.00016,12.27141]
[1780333034794,34.46,71425.14,0.25,0.17452,0.00016,12.27141]
[1780333035356,34.46,71425.01,0.25,0.1745,0.00016,12.27025]
[1780333036180,34.46,71425.01,0.25,0.1745,0.00016,12.27025]
[1780333037619,34.46,71425.83,0.25,0.17462,0.00016,12.27583]
[1780333037723,34.46,71425.74,0.25,0.17459,0.00016,12.27457]
[1780333040593,34.45,71425.48,0.25,0.17454,0.00016,12.2724]
[1780333040733,34.45,71425.48,0.25,0.17454,0.00016,12.2724]
[1780333040693,34.45,71436.81,0.25,0.17631,0.00016,12.35325]
[1780333041509,34.45,71447.08,0.25,0.17793,0.00016,12.42645]
[1780333042063,34.45,71447.08,0.25,0.17793,0.00016,12.42645]
[1780333042071,34.45,71447.08,0.25,0.17793,0.00016,12.42645]
[1780333043189,34.45,71447.73,0.25,0.17803,0.00016,12.43073]
[1780333043443,34.45,71446.65,0.25,0.17784,0.00016,12.42255]
[1780333043784,34.45,71446.65,0.25,0.17784,0.00016,12.42255]
[1780333043919,34.45,71446.65,0.25,0.17784,0.00016,12.42255]
[1780333044416,34.45,71446.65,0.25,0.17784,0.00016,12.42255]
[1780333044485,34.45,71462.32,0.25,0.18033,0.00016,12.53411]
[1780333044947,34.45,71462.32,0.25,0.18033,0.00016,12.53411]
[1780333045465,34.45,71463.57,0.25,0.18052,0.00016,12.54259]
[1780333045807,34.45,71463.57,0.25,0.18052,0.00016,12.54259]
[1780333045850,34.45,71463.57,0.25,0.18052,0.00016,12.54259]
[1780333046463,34.45,71481.71,0.25,0.18342,0.00016,12.67173]
[1780333046774,34.45,71481.71,0.25,0.18342,0.00016,12.67173]
[1780333047376,34.45,71481.71,0.25,0.18342,0.00016,12.67173]
[1780333050596,34.44,71466.36,0.25,0.18091,0.00016,12.56045]
[1780333051501,34.44,71458.92,0.25,0.17967,0.00016,12.50197]
[1780333052881,34.44,71458.96,0.25,0.17967,0.00016,12.50197]
[1780333052988,34.44,71458.96,0.25,0.17967,0.00016,12.50197]
[1780333053118,34.44,71458.96,0.25,0.17967,0.00016,12.50197]
[1780333053515,34.44,71457.83,0.25,0.17948,0.00016,12.49367]
[1780333054798,34.44,71463.21,0.25,0.18033,0.00016,12.53194]
[1780333055526,34.44,71460.61,0.25,0.17991,0.00016,12.5131]
[1780333056066,34.44,71460.61,0.25,0.17991,0.00016,12.5131]
[1780333061571,34.43,71457.61,0.25,0.1794,0.00016,12.49031]
[1780333064627,34.43,71456.98,0.25,0.1793,0.00016,12.48543]
[1780333064697,34.43,71455.56,0.25,0.17906,0.00016,12.47508]
[1780333065701,34.43,71444.4,0.25,0.17728,0.00016,12.39485]
[1780333067661,34.43,71436.24,0.25,0.17599,0.00016,12.33598]
[1780333072748,34.42,71443.38,0.25,0.17709,0.00016,12.38624]
[1780333074709,34.42,71453.76,0.25,0.17873,0.00016,12.46011]
[1780333078712,34.42,71460.79,0.25,0.17982,0.00016,12.50906]
[1780333083725,34.41,71454.6,0.25,0.1788,0.00016,12.46335]
[1780333085739,34.41,71445.38,0.25,0.17733,0.00016,12.39686]
[1780333090748,34.41,71445.26,0.25,0.17729,0.00016,12.39518]
[1780333093720,34.41,71452.62,0.25,0.17844,0.00016,12.44711]
[1780333098742,34.41,71453.53,0.25,0.17857,0.00016,12.45313]
[1780333102673,34.4,71442.46,0.25,0.17681,0.00016,12.37342]
[1780333104774,34.4,71433.88,0.25,0.17545,0.00016,12.31151]
[1780333106792,34.4,71441.71,0.25,0.17667,0.00016,12.36736]
[1780333108805,34.4,71451.15,0.25,0.17816,0.00016,12.43453]
[1780333110531,34.4,71450.6,0.25,0.17807,0.00016,12.43051]
[1780333110595,34.4,71453.16,0.25,0.17848,0.00016,12.44885]
[1780333111305,34.4,71453.16,0.25,0.17848,0.00016,12.44885]
[1780333111556,34.4,71453.16,0.25,0.17848,0.00016,12.44885]
[1780333111599,34.4,71479.3,0.25,0.18261,0.00016,12.63081]
[1780333111858,34.4,71479.3,0.25,0.18261,0.00016,12.63081]
[1780333112086,34.4,71479.3,0.25,0.18261,0.00016,12.63081]
[1780333112098,34.4,71477.05,0.25,0.18224,0.00016,12.61441]
[1780333114870,34.4,71473.81,0.25,0.18172,0.00016,12.59115]
[1780333114885,34.4,71473.81,0.25,0.18172,0.00016,12.59115]
[1780333115500,34.4,71483.33,0.25,0.18325,0.00016,12.65898]
[1780333116167,34.4,71483.33,0.25,0.18325,0.00016,12.65898]
[1780333116389,34.4,71483.33,0.25,0.18325,0.00016,12.65898]
[1780333116450,34.4,71483.33,0.25,0.18325,0.00016,12.65898]
[1780333116572,34.4,71483.33,0.25,0.18325,0.00016,12.65898]
[1780333116606,34.4,71483.65,0.25,0.18329,0.00016,12.66108]
[1780333118020,34.4,71497.43,0.25,0.18552,0.00016,12.75912]
[1780333119006,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120493,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120517,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120553,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120576,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120638,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120666,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120723,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120742,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120764,34.4,71506.03,0.25,0.18692,0.00016,12.82008]
[1780333120759,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333120889,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333120946,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121057,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121137,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121352,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121384,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121414,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121431,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121536,34.4,71504.86,0.25,0.18673,0.00016,12.81169]
[1780333121747,34.4,71502.65,0.25,0.18636,0.00016,12.79573]
[1780333127062,34.39,71500.24,0.25,0.18593,0.00016,12.77712]
[1780333130765,34.39,71487.25,0.25,0.18381,0.00016,12.68394]
[1780333134263,34.39,71490.65,0.25,0.18435,0.00016,12.70763]
[1780333134426,34.39,71490.82,0.25,0.18437,0.00016,12.70858]
[1780333137132,34.38,71483.87,0.25,0.18322,0.00016,12.65812]
[1780333141626,34.38,71476.71,0.25,0.18205,0.00016,12.60629]
[1780333147221,34.38,71469.72,0.25,0.18091,0.00016,12.55532]
[1780333152258,34.38,71472.87,0.25,0.1814,0.00016,12.57722]
[1780333157300,34.37,71482.65,0.25,0.18296,0.00016,12.64633]
[1780333161265,34.37,71482.75,0.25,0.18296,0.00016,12.64635]
[1780333161367,34.37,71462.98,0.25,0.17977,0.00016,12.50459]
[1780333162852,34.37,71456.1,0.25,0.17867,0.00016,12.4551]
[1780333163352,34.37,71456.1,0.25,0.17867,0.00016,12.4551]
[1780333163704,34.37,71442.93,0.25,0.17657,0.00016,12.36056]
[1780333167159,34.37,71440.08,0.25,0.17612,0.00016,12.33994]
[1780333167370,34.37,71440.3,0.25,0.17615,0.00016,12.34147]
[1780333168293,34.37,71440.3,0.25,0.17615,0.00016,12.34147]
[1780333168548,34.37,71440.3,0.25,0.17615,0.00016,12.34147]
[1780333168589,34.37,71446.17,0.25,0.17708,0.00016,12.38353]
[1780333171396,34.37,71453.99,0.25,0.17827,0.00016,12.43472]
[1780333174420,34.37,71462.26,0.25,0.17959,0.00016,12.49398]
[1780333176236,34.37,71467.46,0.25,0.18042,0.00016,12.53119]
[1780333177272,34.37,71467.46,0.25,0.18042,0.00016,12.53113]
[1780333177441,34.37,71472.25,0.25,0.18119,0.00016,12.56533]
[1780333180477,34.37,71480.13,0.25,0.18245,0.00016,12.62123]
[1780333185505,34.36,71478.35,0.25,0.18213,0.00016,12.60743]
[1780333188524,34.36,71469.2,0.25,0.18065,0.00016,12.54132]
[1780333193562,34.36,71466.36,0.25,0.18018,0.00016,12.52039]
[1780333198595,34.36,71463.3,0.25,0.17968,0.00016,12.49795]
[1780333203632,34.36,71467.56,0.25,0.18035,0.00016,12.528]
[1780333208898,34.35,71462.68,0.25,0.17956,0.00016,12.49261]
[1780333208726,34.35,71443.63,0.25,0.17653,0.00016,12.35585]
[1780333208962,34.35,71443.63,0.25,0.17653,0.00016,12.35585]
[1780333209230,34.35,71443.63,0.25,0.17653,0.00016,12.35585]
[1780333209272,34.35,71443.63,0.25,0.17653,0.00016,12.35585]
[1780333209889,34.35,71443.63,0.25,0.17653,0.00016,12.35585]
[1780333209671,34.35,71444.25,0.25,0.17662,0.00016,12.36021]
[1780333209937,34.35,71444.25,0.25,0.17662,0.00016,12.36021]
[1780333210072,34.35,71444.25,0.25,0.17662,0.00016,12.36021]
[1780333210578,34.35,71444.25,0.25,0.17662,0.00016,12.36021]
[1780333210607,34.35,71444.25,0.25,0.17662,0.00016,12.36021]
[1780333210685,34.35,71430.06,0.25,0.17438,0.00016,12.25817]
[1780333211876,34.35,71430.06,0.25,0.17438,0.00016,12.25817]
[1780333212028,34.35,71431.45,0.25,0.1746,0.00016,12.26815]
[1780333212696,34.35,71432.14,0.25,0.17471,0.00016,12.27313]
[1780333213746,34.35,71432.14,0.25,0.17471,0.00016,12.27313]
[1780333213760,34.35,71432.14,0.25,0.17471,0.00016,12.27313]
[1780333213814,34.35,71439.04,0.25,0.1758,0.00016,12.32271]
[1780333214139,34.35,71439.04,0.25,0.1758,0.00016,12.32271]
[1780333215933,34.35,71432.99,0.25,0.17484,0.00016,12.27917]
[1780333216827,34.35,71424.92,0.25,0.17357,0.00016,12.22113]
[1780333222054,34.35,71426.52,0.25,0.17383,0.00016,12.23285]
[1780333222330,34.35,71426.52,0.25,0.17383,0.00016,12.23285]
[1780333222871,34.35,71425.93,0.25,0.17373,0.00016,12.22851]
[1780333224810,34.35,71417.69,0.25,0.17244,0.00016,12.16908]
[1780333225867,34.35,71409.58,0.25,0.17118,0.00016,12.1107]
[1780333226835,34.35,71399.44,0.25,0.16961,0.00015,12.03771]
[1780333228249,34.35,71396.43,0.25,0.16914,0.00015,12.01596]
[1780333228903,34.35,71396.86,0.25,0.16921,0.00015,12.01906]
[1780333232918,34.35,71405.92,0.25,0.17056,0.00015,12.07935]
[1780333237933,34.35,71404.96,0.25,0.17041,0.00015,12.07231]
[1780333240916,34.35,71418.91,0.25,0.17257,0.00016,12.17238]
[1780333245939,34.35,71422.57,0.25,0.17314,0.00016,12.1985]
[1780333250964,34.35,71427.78,0.25,0.17394,0.00016,12.23532]
[1780333253952,34.35,71436.37,0.25,0.17528,0.00016,12.29664]
[1780333258955,34.35,71436.85,0.25,0.17534,0.00016,12.2996]
[1780333261751,34.34,71435.33,0.25,0.17509,0.00016,12.28803]
[1780333261951,34.34,71435.73,0.25,0.17515,0.00016,12.29091]
[1780333263884,34.34,71443.1,0.25,0.17631,0.00016,12.34351]
[1780333264931,34.34,71435.76,0.25,0.17514,0.00016,12.29055]
[1780333265348,34.34,71435.76,0.25,0.17514,0.00016,12.29055]
[1780333265398,34.34,71435.76,0.25,0.17514,0.00016,12.29055]
[1780333265499,34.34,71427.67,0.25,0.17387,0.00016,12.23224]
[1780333267281,34.34,71417.41,0.25,0.17226,0.00016,12.15829]
[1780333272856,34.34,71411.78,0.25,0.17138,0.00016,12.11778]
[1780333272920,34.34,71404.64,0.25,0.17028,0.00015,12.06645]
[1780333273244,34.34,71394.48,0.25,0.16871,0.00015,11.99318]
[1780333276868,34.34,71386.95,0.25,0.16754,0.00015,11.93868]
[1780333277623,34.34,71386.95,0.25,0.16754,0.00015,11.93868]
[1780333277678,34.34,71386.95,0.25,0.16754,0.00015,11.93868]
[1780333277709,34.34,71384.11,0.25,0.16711,0.00015,11.91812]
[1780333281111,34.34,71380.8,0.25,0.1666,0.00015,11.8941]
[1780333281905,34.34,71381.33,0.25,0.16668,0.00015,11.89789]
[1780333283083,34.34,71381.52,0.25,0.1667,0.00015,11.89922]
[1780333283749,34.34,71381.52,0.25,0.1667,0.00015,11.89922]
[1780333283865,34.34,71388.04,0.25,0.1677,0.00015,11.94616]
[1780333285212,34.34,71396.33,0.25,0.16897,0.00015,12.00561]
[1780333290813,34.34,71396.1,0.25,0.16892,0.00015,12.00328]
[1780333292980,34.33,71389.0,0.25,0.16776,0.00015,11.94656]
[1780333298302,34.33,71396.54,0.25,0.16891,0.00015,12.00031]
[1780333303339,34.33,71392.98,0.25,0.16834,0.00015,11.97373]
[1780333308373,34.33,71392.69,0.25,0.16828,0.00015,11.97097]
[1780333310981,34.33,71408.69,0.25,0.17075,0.00016,12.08595]
[1780333311584,34.33,71408.69,0.25,0.17075,0.00016,12.08595]
[1780333311867,34.33,71408.69,0.25,0.17075,0.00016,12.08595]
[1780333311877,34.33,71408.69,0.25,0.17075,0.00016,12.08595]
[1780333311969,34.33,71416.68,0.25,0.17199,0.00016,12.14326]
[1780333312238,34.33,71416.68,0.25,0.17199,0.00016,12.14326]
[1780333312401,34.33,71416.84,0.25,0.17201,0.00016,12.14415]
[1780333313407,34.33,71426.21,0.25,0.17346,0.00016,12.21126]
[1780333314316,34.33,71426.21,0.25,0.17346,0.00016,12.21126]
[1780333314353,34.33,71426.21,0.25,0.17346,0.00016,12.21126]
[1780333314538,34.33,71426.21,0.25,0.17346,0.00016,12.21126]
[1780333314639,34.32,71417.38,0.25,0.17207,0.00016,12.14729]
[1780333315824,34.32,71417.38,0.25,0.17207,0.00016,12.14729]
[1780333315927,34.32,71414.71,0.25,0.17165,0.00016,12.12765]
[1780333318778,34.32,71425.65,0.25,0.17334,0.00016,12.20541]
[1780333321463,34.32,71418.08,0.25,0.17213,0.00016,12.14976]
[1780333326498,34.31,71421.83,0.25,0.17268,0.00016,12.17511]
[1780333329851,34.31,71424.11,0.25,0.17302,0.00016,12.19077]
[1780333330028,34.31,71424.11,0.25,0.17302,0.00016,12.19077]
[1780333329872,34.31,71428.83,0.25,0.17375,0.00016,12.22436]
[1780333330652,34.31,71435.49,0.25,0.17479,0.00016,12.27192]
[1780333331211,34.31,71435.49,0.25,0.17479,0.00016,12.27192]
[1780333331476,34.31,71435.49,0.25,0.17479,0.00016,12.27192]
[1780333331718,34.3,71444.28,0.25,0.17616,0.00016,12.33472]
[1780333332363,34.3,71444.28,0.25,0.17616,0.00016,12.33472]
[1780333332418,34.3,71444.28,0.25,0.17616,0.00016,12.33472]
[1780333332899,34.3,71444.28,0.25,0.17616,0.00016,12.33472]
[1780333332982,34.3,71447.24,0.25,0.17662,0.00016,12.35524]
[1780333337593,34.3,71439.43,0.25,0.17536,0.00016,12.2983]
[1780333340861,34.3,71460.19,0.25,0.17865,0.00016,12.44708]
[1780333346752,34.29,71465.46,0.25,0.17946,0.00016,12.48333]
[1780333350690,34.29,71457.01,0.25,0.17807,0.00016,12.42092]
[1780333352704,34.29,71447.99,0.25,0.17657,0.00016,12.35057]
[1780333356733,34.28,71455.49,0.25,0.17774,0.00016,12.40373]
[1780333361768,34.28,71455.12,0.25,0.17766,0.00016,12.39985]
[1780333365795,34.28,71463.02,0.25,0.1789,0.00016,12.45566]
[1780333367810,34.27,71469.98,0.25,0.18,0.00016,12.50503]
[1780333372886,34.27,71475.56,0.25,0.18085,0.00016,12.54324]
[1780333377689,34.26,71475.54,0.25,0.18081,0.00016,12.54156]
[1780333377934,34.26,71475.54,0.25,0.18081,0.00016,12.54156]
[1780333378035,34.26,71477.68,0.25,0.18114,0.00016,12.55617]
[1780333379996,34.26,71477.92,0.25,0.18118,0.00016,12.55789]
[1780333380089,34.26,71481.83,0.25,0.18179,0.00016,12.58516]
[1780333381429,34.26,71481.83,0.25,0.18179,0.00016,12.58516]
[1780333382059,34.26,71481.83,0.25,0.18179,0.00016,12.58516]
[1780333383078,34.26,71492.36,0.25,0.18348,0.00016,12.65988]
[1780333388723,34.25,71497.64,0.25,0.1843,0.00016,12.69617]
[1780333393993,34.25,71494.75,0.25,0.18381,0.00016,12.67441]
[1780333397015,34.25,71486.19,0.25,0.1824,0.00016,12.61234]
[1780333398232,34.25,71486.31,0.25,0.18242,0.00016,12.61309]
[1780333398288,34.25,71486.31,0.25,0.18242,0.00016,12.61309]
[1780333404067,34.24,71491.1,0.25,0.18317,0.00016,12.64648]
[1780333409100,34.24,71491.15,0.25,0.18316,0.00016,12.64598]
[1780333412135,34.24,71480.38,0.25,0.18135,0.00016,12.56314]
[1780333412786,34.24,71480.38,0.25,0.18135,0.00016,12.56314]
[1780333412793,34.24,71480.38,0.25,0.18135,0.00016,12.56314]
[1780333413139,34.24,71465.08,0.25,0.17888,0.00016,12.45286]
[1780333418226,34.23,71463.7,0.25,0.17863,0.00016,12.44159]
[1780333420185,34.23,71454.51,0.25,0.17716,0.00016,12.37518]
[1780333421823,34.23,71455.17,0.25,0.17726,0.00016,12.37975]
[1780333421848,34.23,71455.17,0.25,0.17726,0.00016,12.37975]
[1780333427255,34.23,71453.29,0.25,0.17693,0.00016,12.36495]
[1780333431147,34.23,71444.91,0.25,0.17559,0.00016,12.30393]
[1780333435311,34.22,71437.59,0.25,0.17441,0.00016,12.25042]
[1780333437482,34.22,71444.79,0.25,0.17555,0.00016,12.30204]
[1780333438816,34.22,71444.79,0.25,0.17555,0.00016,12.30204]
[1780333440346,34.22,71455.41,0.25,0.17722,0.00016,12.37804]
[1780333442919,34.22,71461.37,0.25,0.17817,0.00016,12.42069]
[1780333443087,34.22,71451.89,0.25,0.17664,0.00016,12.35184]
[1780333444794,34.22,71460.5,0.25,0.17801,0.00016,12.41374]
[1780333449854,34.21,71464.98,0.25,0.17871,0.00016,12.44518]
[1780333450039,34.21,71464.98,0.25,0.17871,0.00016,12.44518]
[1780333450123,34.21,71464.98,0.25,0.17871,0.00016,12.44518]
[1780333450173,34.21,71475.82,0.25,0.18044,0.00016,12.52281]
[1780333452035,34.21,71488.59,0.25,0.18251,0.00016,12.61447]
[1780333453728,34.21,71491.9,0.25,0.18304,0.00016,12.63806]
[1780333453836,34.21,71491.9,0.25,0.18304,0.00016,12.63806]
[1780333454138,34.21,71493.04,0.25,0.18322,0.00016,12.64591]
[1780333455238,34.21,71493.47,0.25,0.18329,0.00016,12.649]
[1780333456188,34.21,71497.58,0.25,0.18395,0.00016,12.67812]
[1780333459479,34.21,71488.33,0.25,0.18243,0.00016,12.61101]
[1780333460256,34.21,71488.33,0.25,0.18243,0.00016,12.61101]
[1780333460410,34.21,71488.33,0.25,0.18243,0.00016,12.61101]
[1780333460603,34.21,71488.33,0.25,0.18243,0.00016,12.61101]
[1780333460690,34.21,71488.33,0.25,0.18243,0.00016,12.61101]
[1780333460958,34.21,71497.67,0.25,0.18394,0.00016,12.6778]
[1780333464209,34.2,71510.32,0.25,0.18599,0.00016,12.76752]
[1780333468166,34.2,71507.98,0.25,0.18559,0.00016,12.75006]
[1780333468342,34.2,71508.54,0.25,0.18567,0.00016,12.75374]
[1780333468749,34.2,71508.54,0.25,0.18567,0.00016,12.75374]
[1780333468841,34.2,71518.28,0.25,0.18727,0.00016,12.82325]
[1780333470175,34.2,71518.28,0.25,0.18727,0.00016,12.82325]
[1780333470184,34.2,71518.28,0.25,0.18727,0.00016,12.82325]
[1780333470295,34.2,71519.61,0.25,0.18748,0.00017,12.83244]
[1780333470561,34.2,71518.84,0.25,0.18734,0.00016,12.82655]
[1780333472133,34.2,71518.84,0.25,0.18734,0.00016,12.82655]
[1780333472138,34.2,71519.9,0.25,0.18745,0.00017,12.82878]
[1780333472269,34.2,71519.9,0.25,0.18745,0.00017,12.82878]
[1780333477609,34.19,71521.51,0.25,0.18767,0.00017,12.83806]
[1780333478305,34.19,71521.51,0.25,0.18767,0.00017,12.83806]
[1780333478622,34.19,71521.75,0.25,0.1877,0.00017,12.8394]
[1780333483653,34.18,71524.6,0.25,0.18812,0.00017,12.85794]
[1780333488700,34.17,71522.55,0.25,0.18774,0.00017,12.84126]
[1780333491727,34.17,71513.59,0.25,0.18624,0.00016,12.77601]
[1780333496759,34.17,71508.66,0.25,0.1854,0.00016,12.73935]
[1780333501794,34.16,71506.93,0.25,0.18508,0.00016,12.72577]
[1780333505820,34.16,71499.93,0.25,0.18392,0.00016,12.67459]
[1780333510856,34.16,71495.18,0.25,0.18313,0.00016,12.63968]
[1780333513212,34.16,71495.22,0.25,0.18313,0.00016,12.63982]
[1780333513245,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513397,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513449,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513511,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513735,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513788,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513874,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513917,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333513954,34.16,71482.62,0.25,0.18108,0.00016,12.54898]
[1780333514018,34.16,71472.65,0.25,0.17947,0.00016,12.47714]
[1780333514286,34.16,71472.65,0.25,0.17947,0.00016,12.47714]
[1780333514318,34.16,71472.65,0.25,0.17947,0.00016,12.47714]
[1780333515168,34.16,71472.65,0.25,0.17947,0.00016,12.47714]
[1780333515226,34.16,71472.83,0.25,0.17949,0.00016,12.47807]
[1780333515363,34.16,71472.83,0.25,0.17949,0.00016,12.47807]
[1780333515580,34.16,71472.83,0.25,0.17949,0.00016,12.47807]
[1780333515793,34.16,71472.83,0.25,0.17949,0.00016,12.47807]
[1780333515802,34.16,71472.83,0.25,0.17949,0.00016,12.47807]
[1780333515849,34.16,71472.83,0.25,0.17949,0.00016,12.47807]
[1780333515950,34.16,71477.08,0.25,0.18017,0.00016,12.50857]
[1780333517277,34.16,71477.08,0.25,0.18017,0.00016,12.50857]
[1780333517340,34.16,71477.58,0.25,0.18025,0.00016,12.51218]
[1780333517363,34.16,71477.58,0.25,0.18025,0.00016,12.51218]
[1780333517450,34.16,71477.58,0.25,0.18025,0.00016,12.51218]
[1780333517917,34.15,71482.86,0.25,0.1811,0.00016,12.54991]
[1780333519353,34.15,71484.1,0.25,0.1813,0.00016,12.55862]
[1780333519358,34.15,71484.1,0.25,0.1813,0.00016,12.55862]
[1780333519414,34.15,71484.1,0.25,0.1813,0.00016,12.55862]
[1780333519926,34.15,71483.3,0.25,0.18116,0.00016,12.55277]
[1780333521385,34.15,71482.89,0.25,0.1811,0.00016,12.54972]
[1780333521415,34.15,71482.89,0.25,0.1811,0.00016,12.54972]
[1780333521652,34.15,71482.89,0.25,0.1811,0.00016,12.54972]
[1780333522232,34.15,71483.75,0.25,0.18123,0.00016,12.55582]
[1780333523410,34.15,71483.75,0.25,0.18123,0.00016,12.55573]
[1780333523511,34.15,71483.75,0.25,0.18123,0.00016,12.55573]
[1780333523955,34.15,71482.7,0.25,0.18106,0.00016,12.54806]
[1780333524507,34.15,71482.7,0.25,0.18106,0.00016,12.54806]
[1780333524553,34.15,71482.7,0.25,0.18106,0.00016,12.54806]
[1780333524961,34.15,71481.79,0.25,0.18091,0.00016,12.54141]
[1780333529217,34.15,71479.09,0.25,0.18047,0.00016,12.52166]
[1780333529263,34.15,71475.5,0.25,0.17988,0.00016,12.49571]
[1780333535033,34.15,71487.64,0.25,0.18179,0.00016,12.57814]
[1780333536887,34.15,71493.78,0.25,0.18279,0.00016,12.62221]
[1780333536896,34.15,71493.78,0.25,0.18279,0.00016,12.62221]
[1780333536973,34.15,71493.78,0.25,0.18279,0.00016,12.62221]
[1780333537043,34.15,71493.78,0.25,0.18279,0.00016,12.62221]
[1780333537136,34.15,71500.53,0.25,0.18389,0.00016,12.6706]
[1780333537341,34.15,71500.53,0.25,0.18389,0.00016,12.6706]
[1780333537748,34.15,71500.53,0.25,0.18389,0.00016,12.6706]
[1780333537821,34.15,71500.53,0.25,0.18389,0.00016,12.6706]
[1780333538053,34.15,71500.53,0.25,0.18388,0.00016,12.67044]
[1780333540230,34.15,71505.7,0.25,0.18472,0.00016,12.70738]
[1780333540237,34.15,71509.68,0.25,0.18537,0.00016,12.73571]
[1780333541845,34.15,71509.68,0.25,0.18536,0.00016,12.73543]
[1780333541876,34.15,71509.68,0.25,0.18536,0.00016,12.73543]
[1780333541933,34.15,71509.68,0.25,0.18536,0.00016,12.73543]
[1780333542034,34.15,71509.89,0.25,0.18539,0.00016,12.73665]
[1780333543920,34.14,71511.19,0.25,0.1856,0.00016,12.7457]
[1780333544233,34.14,71509.6,0.25,0.18533,0.00016,12.734]
[1780333545497,34.14,71509.08,0.25,0.18524,0.00016,12.72999]
[1780333545575,34.14,71509.08,0.25,0.18524,0.00016,12.72999]
[1780333546108,34.14,71509.52,0.25,0.1853,0.00016,12.73288]
[1780333550137,34.14,71516.49,0.25,0.18643,0.00016,12.78219]
[1780333555172,34.14,71519.74,0.25,0.18696,0.00017,12.8052]
[1780333560207,34.14,71516.7,0.25,0.18646,0.00016,12.78349]
[1780333565242,34.14,71522.13,0.25,0.18736,0.00017,12.82256]
[1780333570279,34.14,71524.09,0.25,0.18769,0.00017,12.83659]
[1780333575314,34.14,71520.03,0.25,0.18702,0.00017,12.80758]
[1780333580349,34.14,71523.71,0.25,0.18763,0.00017,12.83414]
[1780333585383,34.14,71526.32,0.25,0.18806,0.00017,12.85291]
[1780333590418,34.14,71525.89,0.25,0.18799,0.00017,12.8498]
[1780333595149,34.14,71519.27,0.25,0.18683,0.00017,12.79665]
[1780333600489,34.14,71521.94,0.25,0.18726,0.00017,12.81526]
[1780333603230,34.14,71528.33,0.25,0.18831,0.00017,12.86103]
[1780333603385,34.14,71529.39,0.25,0.18849,0.00017,12.86854]
[1780333603510,34.14,71529.39,0.25,0.18849,0.00017,12.86854]
[1780333608534,34.13,71530.25,0.25,0.18862,0.00017,12.8743]
[1780333609527,34.13,71524.71,0.25,0.1877,0.00017,12.83449]
[1780333609636,34.13,71521.33,0.25,0.18714,0.00017,12.81024]
[1780333613580,34.13,71514.37,0.25,0.18599,0.00016,12.76021]
[1780333618988,34.13,71511.78,0.25,0.18557,0.00016,12.74172]
[1780333619782,34.13,71498.78,0.25,0.18344,0.00016,12.64821]
[1780333625361,34.13,71492.55,0.25,0.1824,0.00016,12.60266]
[1780333629693,34.13,71499.91,0.25,0.18359,0.00016,12.65513]
[1780333635027,34.13,71501.63,0.25,0.18386,0.00016,12.66689]
[1780333640770,34.12,71495.34,0.25,0.18281,0.00016,12.62069]
[1780333645810,34.12,71500.59,0.25,0.18366,0.00016,12.65798]
[1780333650839,34.12,71498.65,0.25,0.18334,0.00016,12.64401]
[1780333655875,34.12,71498.6,0.25,0.18328,0.00016,12.63891]
[1780333660912,34.12,71499.92,0.25,0.1835,0.00016,12.64866]
[1780333666955,34.13,71501.0,0.25,0.18369,0.00016,12.65673]
[1780333671116,34.13,71509.48,0.25,0.18508,0.00016,12.71783]
[1780333677028,34.12,71510.77,0.25,0.18528,0.00016,12.72676]
[1780333682068,34.12,71507.75,0.25,0.18478,0.00016,12.70492]
[1780333686091,34.12,71500.19,0.25,0.18354,0.00016,12.65031]
[1780333691127,34.12,71497.32,0.25,0.18306,0.00016,12.62908]
[1780333694149,34.12,71506.3,0.25,0.18452,0.00016,12.69338]
[1780333699185,34.12,71502.62,0.25,0.1839,0.00016,12.66606]
[1780333704223,34.12,71498.31,0.25,0.18318,0.00016,12.63438]
[1780333704587,34.12,71498.31,0.25,0.18318,0.00016,12.63438]
[1780333707245,34.12,71484.46,0.25,0.18092,0.00016,12.53437]
[1780333707765,34.12,71484.46,0.25,0.18092,0.00016,12.53437]
[1780333708254,34.12,71484.43,0.25,0.18092,0.00016,12.53416]
[1780333713285,34.11,71485.09,0.25,0.18097,0.00016,12.53383]
[1780333716458,34.11,71477.97,0.25,0.17982,0.00016,12.48247]
[1780333718086,34.11,71477.53,0.25,0.17975,0.00016,12.47931]
[1780333718323,34.12,71474.17,0.25,0.1792,0.00016,12.45509]
[1780333723360,34.12,71478.45,0.25,0.1799,0.00016,12.48631]
[1780333725374,34.12,71488.7,0.25,0.18156,0.00016,12.56028]
[1780333728136,34.12,71493.39,0.25,0.18233,0.00016,12.59417]
[1780333728328,34.12,71493.39,0.25,0.18233,0.00016,12.59417]
[1780333728429,34.12,71493.64,0.25,0.18237,0.00016,12.596]
[1780333730365,34.12,71493.64,0.25,0.18237,0.00016,12.59602]
[1780333730423,34.12,71487.8,0.25,0.18142,0.00016,12.55383]
[1780333733430,34.12,71479.47,0.25,0.18006,0.00016,12.49357]
[1780333738469,34.12,71487.7,0.25,0.1814,0.00016,12.553]
[1780333743505,34.11,71490.78,0.25,0.18189,0.00016,12.57476]
[1780333748540,34.11,71489.01,0.25,0.18159,0.00016,12.56155]
[1780333748675,34.11,71489.01,0.25,0.18159,0.00016,12.56155]
[1780333748830,34.11,71489.01,0.25,0.18159,0.00016,12.56155]
[1780333748883,34.11,71489.28,0.25,0.18163,0.00016,12.56341]
[1780333752617,34.11,71497.38,0.25,0.18295,0.00016,12.62169]
[1780333759157,34.11,71495.87,0.25,0.18271,0.00016,12.61091]
[1780333764651,34.11,71490.58,0.25,0.18186,0.00016,12.5733]
[1780333769686,34.12,71489.32,0.25,0.18166,0.00016,12.56468]
[1780333775537,34.12,71488.44,0.25,0.18148,0.00016,12.55378]
[1780333777743,34.12,71480.84,0.25,0.18025,0.00016,12.4994]
[1780333782763,34.12,71477.39,0.25,0.17971,0.00016,12.47495]
[1780333786497,34.12,71469.99,0.25,0.17852,0.00016,12.42183]
[1780333791841,34.12,71476.12,0.25,0.17952,0.00016,12.4667]
[1780333796897,34.12,71477.77,0.25,0.1798,0.00016,12.47904]
[1780333801915,34.13,71476.83,0.25,0.17966,0.00016,12.4727]
[1780333807018,34.13,71476.59,0.25,0.17963,0.00016,12.47131]
[1780333809869,34.13,71483.89,0.25,0.18081,0.00016,12.5242]
[1780333816319,34.13,71483.51,0.25,0.18075,0.00016,12.52149]
[1780333817379,34.13,71492.76,0.25,0.18226,0.00016,12.5883]
[1780333817812,34.13,71492.76,0.25,0.18226,0.00016,12.5883]
[1780333818081,34.13,71492.76,0.25,0.18226,0.00016,12.5883]
[1780333818346,34.13,71492.76,0.25,0.18226,0.00016,12.5883]
[1780333818488,34.13,71492.76,0.25,0.18226,0.00016,12.5883]
[1780333818608,34.13,71492.76,0.25,0.18226,0.00016,12.5883]
[1780333818530,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333818737,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333818816,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333819153,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333819251,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333819279,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333819394,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333819451,34.13,71502.2,0.25,0.1838,0.00016,12.65639]
[1780333819495,34.13,71508.6,0.25,0.18485,0.00016,12.70249]
[1780333820354,34.13,71508.6,0.25,0.18485,0.00016,12.70249]
[1780333820361,34.13,71508.6,0.25,0.18485,0.00016,12.70249]
[1780333820433,34.13,71508.6,0.25,0.18485,0.00016,12.70249]
[1780333820442,34.13,71508.75,0.25,0.18488,0.00016,12.70355]
[1780333820665,34.13,71508.75,0.25,0.18488,0.00016,12.70355]
[1780333820781,34.13,71508.75,0.25,0.18488,0.00016,12.70355]
[1780333821058,34.13,71508.75,0.25,0.18487,0.00016,12.70347]
[1780333822723,34.13,71508.32,0.25,0.1848,0.00016,12.7003]
[1780333823553,34.13,71507.88,0.25,0.18473,0.00016,12.69709]
[1780333829278,34.13,71510.68,0.25,0.18518,0.00016,12.71686]
[1780333835156,34.13,71520.94,0.25,0.18681,0.00017,12.78536]
[1780333840192,34.13,71514.99,0.25,0.18583,0.00016,12.74247]
[1780333843216,34.13,71506.85,0.25,0.18449,0.00016,12.68403]
[1780333848248,34.13,71505.94,0.25,0.18435,0.00016,12.67793]
[1780333855299,34.13,71506.1,0.25,0.18439,0.00016,12.67979]
[1780333860332,34.13,71504.4,0.25,0.18413,0.00016,12.66809]
[1780333865368,34.13,71505.56,0.25,0.18433,0.00016,12.67688]
[1780333870401,34.13,71508.54,0.25,0.18483,0.00016,12.69875]
[1780333875437,34.14,71510.04,0.25,0.18509,0.00016,12.70997]
[1780333880471,34.14,71511.91,0.25,0.1854,0.00016,12.72381]
[1780333885506,34.14,71513.27,0.25,0.18563,0.00016,12.73386]
[1780333890547,34.14,71507.65,0.25,0.18472,0.00016,12.6938]
[1780333895583,34.14,71513.63,0.25,0.18566,0.00016,12.7322]
[1780333900620,34.14,71511.99,0.25,0.18539,0.00016,12.72049]
[1780333905656,34.14,71515.45,0.25,0.18594,0.00016,12.74478]
[1780333910692,34.14,71513.81,0.25,0.18566,0.00016,12.73238]
[1780333915733,34.13,71512.67,0.25,0.18546,0.00016,12.72354]
[1780333920645,34.13,71504.45,0.25,0.1841,0.00016,12.66417]
[1780333926638,34.14,71508.32,0.25,0.18475,0.00016,12.69243]
[1780333932754,34.14,71517.45,0.25,0.18626,0.00016,12.75839]
[1780333934028,34.14,71517.22,0.25,0.18622,0.00016,12.75673]
[1780333934645,34.14,71517.22,0.25,0.18622,0.00016,12.75673]
[1780333936731,34.14,71518.74,0.25,0.18647,0.00017,12.76763]
[1780333936962,34.14,71521.01,0.25,0.18684,0.00017,12.7839]
[1780333937557,34.14,71522.53,0.25,0.18709,0.00017,12.79472]
[1780333942918,34.13,71521.87,0.25,0.18697,0.00017,12.78964]
[1780333947953,34.13,71528.0,0.25,0.18798,0.00017,12.83338]
[1780333953679,34.13,71525.82,0.25,0.18757,0.00017,12.81289]
[1780333953851,34.13,71525.83,0.25,0.18758,0.00017,12.81301]
[1780333954175,34.13,71532.51,0.25,0.18869,0.00017,12.86096]
[1780333955611,34.13,71532.51,0.25,0.18869,0.00017,12.86096]
[1780333955760,34.13,71536.56,0.25,0.18936,0.00017,12.89005]
[1780333961076,34.13,71537.64,0.25,0.18954,0.00017,12.89777]
[1780333967090,34.13,71539.34,0.25,0.18982,0.00017,12.90987]
[1780333972142,34.13,71539.65,0.25,0.18987,0.00017,12.91207]
[1780333972236,34.13,71539.65,0.25,0.18987,0.00017,12.91207]
[1780333977244,34.13,71537.65,0.25,0.18954,0.00017,12.89784]
[1780333982269,34.14,71536.48,0.25,0.18935,0.00017,12.88953]
[1780333987322,34.14,71533.54,0.25,0.18886,0.00017,12.86859]
[1780333992330,34.14,71532.25,0.25,0.18865,0.00017,12.85946]
[1780333997342,34.14,71529.76,0.25,0.18824,0.00017,12.84178]
[1780334001820,34.14,71522.98,0.25,0.18712,0.00017,12.79339]
[1780334006844,34.14,71528.2,0.25,0.188,0.00017,12.83134]
[1780334011867,34.14,71526.59,0.25,0.18767,0.00017,12.81438]
[1780334016867,34.14,71524.64,0.25,0.18734,0.00017,12.79996]
[1780334021891,34.14,71519.66,0.25,0.18651,0.00017,12.76398]
[1780334026896,34.14,71519.62,0.25,0.1865,0.00017,12.76361]
[1780334031918,34.13,71520.56,0.25,0.18665,0.00017,12.7702]
[1780334036944,34.13,71520.03,0.25,0.18656,0.00017,12.76618]
[1780334041822,34.13,71509.54,0.25,0.18482,0.00016,12.69059]
[1780334045616,34.13,71507.62,0.25,0.18451,0.00016,12.67682]
[1780334045841,34.13,71508.07,0.25,0.18458,0.00016,12.68009]
[1780334046890,34.13,71507.75,0.25,0.18453,0.00016,12.67783]
[1780334047668,34.13,71507.75,0.25,0.18453,0.00016,12.67783]
[1780334047749,34.13,71509.02,0.25,0.18474,0.00016,12.687]
[1780334049722,34.13,71509.02,0.25,0.18474,0.00016,12.68703]
[1780334049737,34.13,71509.77,0.25,0.18487,0.00016,12.69245]
[1780334050832,34.13,71509.77,0.25,0.18487,0.00016,12.69245]
[1780334051782,34.13,71509.77,0.25,0.18487,0.00016,12.6926]
[1780334051794,34.13,71512.77,0.25,0.18537,0.00016,12.71421]
[1780334057730,34.13,71511.93,0.25,0.18523,0.00016,12.70834]
[1780334062766,34.14,71514.58,0.25,0.18567,0.00016,12.7275]
[1780334067801,34.14,71514.3,0.25,0.18562,0.00016,12.72548]
[1780334071839,34.14,71507.55,0.25,0.18446,0.00016,12.67194]
[1780334072277,34.14,71507.55,0.25,0.18446,0.00016,12.67194]
[1780334072836,34.14,71498.54,0.25,0.18299,0.00016,12.60717]
[1780334074344,34.14,71496.3,0.25,0.18262,0.00016,12.59118]
[1780334074850,34.14,71496.13,0.25,0.1826,0.00016,12.59011]
[1780334078400,34.14,71499.15,0.25,0.1831,0.00016,12.61232]
[1780334078435,34.14,71499.15,0.25,0.1831,0.00016,12.61232]
[1780334084922,34.14,71493.03,0.25,0.18213,0.00016,12.56925]
[1780334090291,34.14,71493.11,0.25,0.18216,0.00016,12.57051]
[1780334095902,34.15,71490.79,0.25,0.18179,0.00016,12.5544]
[1780334101033,34.15,71496.76,0.25,0.18279,0.00016,12.5983]
[1780334102251,34.15,71497.0,0.25,0.18283,0.00016,12.60014]
[1780334102460,34.15,71508.28,0.25,0.18468,0.00016,12.68145]
[1780334103868,34.15,71520.42,0.25,0.18668,0.00017,12.76872]
[1780334105156,34.15,71520.42,0.25,0.18668,0.00017,12.76872]
[1780334105263,34.15,71525.47,0.25,0.18752,0.00017,12.80493]
[1780334107931,34.15,71529.25,0.25,0.18814,0.00017,12.83184]
[1780334107989,34.15,71529.25,0.25,0.18814,0.00017,12.83184]
[1780334109526,34.15,71532.7,0.25,0.18871,0.00017,12.85656]
[1780334109593,34.15,71532.7,0.25,0.18871,0.00017,12.85656]
[1780334109607,34.15,71540.42,0.25,0.19,0.00017,12.91197]
[1780334111027,34.15,71543.91,0.25,0.19059,0.00017,12.93705]
[1780334111273,34.15,71543.91,0.25,0.19059,0.00017,12.93705]
[1780334111907,34.15,71544.46,0.25,0.19068,0.00017,12.94106]
[1780334117347,34.15,71546.52,0.25,0.19103,0.00017,12.9561]
[1780334121887,34.15,71547.64,0.25,0.19123,0.00017,12.9643]
[1780334121961,34.15,71547.84,0.25,0.19126,0.00017,12.96582]
[1780334122139,34.15,71547.84,0.25,0.19126,0.00017,12.96582]
[1780334122160,34.15,71547.84,0.25,0.19126,0.00017,12.96582]
[1780334122491,34.15,71547.84,0.25,0.19126,0.00017,12.96582]
[1780334122533,34.15,71547.84,0.25,0.19126,0.00017,12.96582]
[1780334122579,34.15,71550.8,0.25,0.19176,0.00017,12.98701]
[1780334123086,34.15,71550.8,0.25,0.19176,0.00017,12.98701]
[1780334123129,34.15,71550.8,0.25,0.19176,0.00017,12.98701]
[1780334124710,34.15,71555.06,0.25,0.19248,0.00017,13.01745]
[1780334124801,34.15,71554.9,0.25,0.19245,0.00017,13.01628]
[1780334129914,34.15,71556.35,0.25,0.19269,0.00017,13.02665]
[1780334135305,34.15,71552.13,0.25,0.19194,0.00017,12.99195]
[1780334139567,34.15,71554.52,0.25,0.19234,0.00017,13.00906]
[1780334139657,34.15,71554.52,0.25,0.19234,0.00017,13.00906]
[1780334144369,34.15,71543.58,0.25,0.1905,0.00017,12.93061]
[1780334149402,34.15,71538.61,0.25,0.18967,0.00017,12.89515]
[1780334154459,34.15,71533.94,0.25,0.1889,0.00017,12.86186]
[1780334154635,34.15,71533.94,0.25,0.1889,0.00017,12.86186]
[1780334154747,34.15,71521.91,0.25,0.1869,0.00017,12.77565]
[1780334156453,34.15,71510.0,0.25,0.18494,0.00016,12.68993]
[1780334157397,34.15,71510.0,0.25,0.18494,0.00016,12.68993]
[1780334157403,34.15,71510.0,0.25,0.18494,0.00016,12.68993]
[1780334157460,34.15,71510.0,0.25,0.18494,0.00016,12.68993]
[1780334157497,34.15,71508.32,0.25,0.18466,0.00016,12.67791]
[1780334158500,34.15,71508.32,0.25,0.18466,0.00016,12.67791]
[1780334158522,34.15,71508.32,0.25,0.18466,0.00016,12.67791]
[1780334158937,34.15,71507.86,0.25,0.18459,0.00016,12.67466]
[1780334164325,34.15,71508.77,0.25,0.18474,0.00016,12.68158]
[1780334164731,34.15,71508.77,0.25,0.18474,0.00016,12.68158]
[1780334164788,34.15,71508.77,0.25,0.18474,0.00016,12.68158]
[1780334164802,34.15,71502.2,0.25,0.18367,0.00016,12.63442]
[1780334165412,34.15,71502.2,0.25,0.18367,0.00016,12.63442]
[1780334165916,34.15,71492.83,0.25,0.18214,0.00016,12.5671]
[1780334166044,34.15,71492.83,0.25,0.18214,0.00016,12.5671]
[1780334170000,34.16,71497.55,0.25,0.18293,0.00016,12.60183]
[1780334170050,34.16,71497.55,0.25,0.18293,0.00016,12.60183]
[1780334175657,34.16,71492.03,0.25,0.18205,0.00016,12.56309]
[1780334176974,34.16,71476.62,0.25,0.17957,0.00016,12.45262]
[1780334182784,34.16,71477.72,0.25,0.17975,0.00016,12.46072]
[1780334185125,34.16,71470.3,0.25,0.17855,0.00016,12.40732]
[1780334189809,34.16,71469.7,0.25,0.17846,0.00016,12.40328]
[1780334189963,34.16,71469.16,0.25,0.17838,0.00016,12.39947]
[1780334193166,34.16,71467.45,0.25,0.17806,0.00016,12.3824]
[1780334193535,34.16,71467.45,0.25,0.17806,0.00016,12.3824]
[1780334193584,34.16,71467.45,0.25,0.17806,0.00016,12.3824]
[1780334193714,34.17,71467.15,0.25,0.17801,0.00016,12.38033]
[1780334196232,34.17,71461.74,0.25,0.17715,0.00016,12.34151]
[1780334196390,34.17,71461.74,0.25,0.17715,0.00016,12.34151]
[1780334196735,34.17,71461.74,0.25,0.17715,0.00016,12.34151]
[1780334196895,34.17,71470.09,0.25,0.17849,0.00016,12.40188]
[1780334198899,34.17,71483.91,0.25,0.18073,0.00016,12.50179]
[1780334201430,34.17,71484.24,0.25,0.18079,0.00016,12.50432]
[1780334201441,34.17,71484.24,0.25,0.18079,0.00016,12.50432]
[1780334201960,34.17,71483.77,0.25,0.18071,0.00016,12.50099]
[1780334206970,34.17,71483.95,0.25,0.18075,0.00016,12.50256]
[1780334208959,34.17,71468.79,0.25,0.17831,0.00016,12.39354]
[1780334209339,34.17,71468.79,0.25,0.17831,0.00016,12.39354]
[1780334209369,34.17,71468.79,0.25,0.17831,0.00016,12.39354]
[1780334209595,34.17,71468.79,0.25,0.17831,0.00016,12.39354]
[1780334209629,34.17,71468.79,0.25,0.17831,0.00016,12.39354]
[1780334210010,34.17,71468.79,0.25,0.17831,0.00016,12.39354]
[1780334210030,34.17,71471.09,0.25,0.17868,0.00016,12.4101]
[1780334210059,34.17,71471.09,0.25,0.17868,0.00016,12.4101]
[1780334210838,34.17,71471.09,0.25,0.17868,0.00016,12.4103]
[1780334212337,34.17,71473.47,0.25,0.17907,0.00016,12.42764]
[1780334212458,34.17,71473.47,0.25,0.17907,0.00016,12.42764]
[1780334212853,34.17,71474.04,0.25,0.17916,0.00016,12.43177]
[1780334217968,34.17,71474.08,0.25,0.17917,0.00016,12.43216]
[1780334222877,34.17,71472.07,0.25,0.17885,0.00016,12.41785]
[1780334226292,34.17,71465.84,0.25,0.17785,0.00016,12.37314]
[1780334231988,34.17,71469.74,0.25,0.17849,0.00016,12.40166]
[1780334233025,34.17,71469.74,0.25,0.17849,0.00016,12.40166]
[1780334233062,34.17,71465.44,0.25,0.1778,0.00016,12.37072]
[1780334239019,34.18,71468.33,0.25,0.17827,0.00016,12.39199]
[1780334241052,34.18,71481.76,0.25,0.18044,0.00016,12.48896]
[1780334246086,34.18,71480.0,0.25,0.18017,0.00016,12.47678]
[1780334248860,34.18,71465.4,0.25,0.17782,0.00016,12.37182]
[1780334250764,34.18,71473.59,0.25,0.17915,0.00016,12.43109]
[1780334254832,34.18,71464.74,0.25,0.17768,0.00016,12.36253]
[1780334260832,34.18,71462.16,0.25,0.17728,0.00016,12.34446]
[1780334266226,34.18,71463.63,0.25,0.17753,0.00016,12.3559]
[1780334271269,34.19,71456.97,0.25,0.17648,0.00016,12.30851]
[1780334276303,34.19,71455.4,0.25,0.17625,0.00016,12.29811]
[1780334278520,34.19,71453.34,0.25,0.17593,0.00016,12.28343]
[1780334278595,34.19,71449.38,0.25,0.1753,0.00016,12.25526]
[1780334280984,34.19,71433.7,0.25,0.17283,0.00016,12.14252]
[1780334281481,34.19,71433.7,0.25,0.17283,0.00016,12.14252]
[1780334281543,34.19,71424.9,0.25,0.17145,0.00016,12.07897]
[1780334285674,34.19,71406.49,0.25,0.1686,0.00016,11.94654]
[1780334287605,34.19,71399.7,0.25,0.16755,0.00015,11.89751]
[1780334287686,34.19,71399.7,0.25,0.16755,0.00015,11.89751]
[1780334289794,34.2,71396.35,0.25,0.16704,0.00015,11.8736]
[1780334290125,34.2,71395.89,0.25,0.16697,0.00015,11.87045]
[1780334293015,34.2,71402.9,0.25,0.16807,0.00015,11.92187]
[1780334295487,34.2,71394.99,0.25,0.16686,0.00015,11.86548]
[1780334297904,34.2,71383.9,0.25,0.16516,0.00015,11.78535]
[1780334303509,34.2,71387.36,0.25,0.16571,0.00015,11.8112]
[1780334308027,34.2,71389.23,0.25,0.166,0.00015,11.82496]
[1780334308033,34.2,71389.23,0.25,0.166,0.00015,11.82496]
[1780334308128,34.2,71383.78,0.25,0.16517,0.00015,11.78561]
[1780334313579,34.21,71385.42,0.25,0.16539,0.00015,11.79331]
[1780334317832,34.21,71395.74,0.25,0.16698,0.00015,11.86848]
[1780334323076,34.21,71401.65,0.25,0.1679,0.00015,11.91155]
[1780334328689,34.21,71401.93,0.25,0.16797,0.00015,11.91473]
[1780334333724,34.22,71394.97,0.25,0.16692,0.00015,11.8656]
[1780334338826,34.22,71394.58,0.25,0.16687,0.00015,11.86307]
[1780334343708,34.22,71399.76,0.25,0.16769,0.00015,11.90142]
[1780334344921,34.22,71403.19,0.25,0.16823,0.00015,11.92653]
[1780334345118,34.22,71404.12,0.25,0.16838,0.00015,11.93353]
[1780334347174,34.22,71395.9,0.25,0.16712,0.00015,11.87462]
[1780334352113,34.23,71387.06,0.25,0.16579,0.00015,11.8123]
[1780334354118,34.23,71398.02,0.25,0.16748,0.00015,11.89179]
[1780334359154,34.23,71404.86,0.25,0.16857,0.00015,11.94235]
[1780334364184,34.24,71406.92,0.25,0.16891,0.00016,11.95832]
[1780334366812,34.24,71408.48,0.25,0.16916,0.00016,11.97016]
[1780334366893,34.24,71408.48,0.25,0.16916,0.00016,11.97016]
[1780334366962,34.24,71414.16,0.25,0.17005,0.00016,12.01136]
[1780334371837,34.24,71421.02,0.25,0.17108,0.00016,12.05615]
[1780334372168,34.24,71422.56,0.25,0.17131,0.00016,12.06717]
[1780334376125,34.24,71429.66,0.25,0.17242,0.00016,12.11797]
[1780334381154,34.24,71434.53,0.25,0.17317,0.00016,12.15261]
[1780334382222,34.23,71450.49,0.25,0.17569,0.00016,12.26739]
[1780334387253,34.23,71449.91,0.25,0.17558,0.00016,12.26229]
[1780334390595,34.23,71444.53,0.25,0.17472,0.00016,12.22306]
[1780334390625,34.23,71444.53,0.25,0.17472,0.00016,12.22306]
[1780334390779,34.23,71444.53,0.25,0.17472,0.00016,12.22306]
[1780334390803,34.23,71444.53,0.25,0.17472,0.00016,12.22306]
[1780334390807,34.23,71444.53,0.25,0.17472,0.00016,12.22306]
[1780334391132,34.23,71441.58,0.25,0.17425,0.00016,12.20168]
[1780334392158,34.23,71441.58,0.25,0.17425,0.00016,12.20168]
[1780334392201,34.23,71437.7,0.25,0.17363,0.00016,12.17344]
[1780334393758,34.23,71437.57,0.25,0.1736,0.00016,12.17227]
[1780334394149,34.23,71437.63,0.25,0.17361,0.00016,12.17251]
[1780334399184,34.22,71441.57,0.25,0.17421,0.00016,12.19983]
[1780334404222,34.22,71441.06,0.25,0.1741,0.00016,12.19493]
[1780334409256,34.22,71445.1,0.25,0.17471,0.00016,12.22283]
[1780334414944,34.21,71449.24,0.25,0.17534,0.00016,12.25145]
[1780334416871,34.21,71434.74,0.25,0.17302,0.00016,12.14557]
[1780334422346,34.21,71438.93,0.25,0.17365,0.00016,12.1748]
[1780334427382,34.2,71431.58,0.25,0.17247,0.00016,12.12064]
[1780334433108,34.2,71432.39,0.25,0.17253,0.00016,12.12061]
[1780334433248,34.2,71433.0,0.25,0.17262,0.00016,12.12484]
[1780334438252,34.2,71445.17,0.25,0.17452,0.00016,12.21184]
[1780334441138,34.19,71448.34,0.25,0.17501,0.00016,12.23417]
[1780334441346,34.19,71448.44,0.25,0.17502,0.00016,12.23461]
[1780334441517,34.19,71452.56,0.25,0.17568,0.00016,12.26433]
[1780334443392,34.19,71453.89,0.25,0.17587,0.00016,12.27332]
[1780334444056,34.19,71446.44,0.25,0.17468,0.00016,12.21922]
[1780334446169,34.19,71446.44,0.25,0.17468,0.00016,12.21922]
[1780334447195,34.19,71442.71,0.25,0.17408,0.00016,12.19177]
[1780334452559,34.19,71442.15,0.25,0.17396,0.00016,12.18633]
[1780334457594,34.18,71445.02,0.25,0.17439,0.00016,12.20587]
[1780334462629,34.18,71446.68,0.25,0.17462,0.00016,12.21657]
[1780334467668,34.17,71447.32,0.25,0.17469,0.00016,12.21987]
[1780334472701,34.17,71445.3,0.25,0.17434,0.00016,12.20379]
[1780334474715,34.17,71437.6,0.25,0.17311,0.00016,12.14773]
[1780334478751,34.17,71444.61,0.25,0.17421,0.00016,12.1977]
[1780334483191,34.16,71449.76,0.25,0.17501,0.00016,12.23421]
[1780334483305,34.16,71449.76,0.25,0.17501,0.00016,12.23421]
[1780334483386,34.16,71451.96,0.25,0.17535,0.00016,12.24983]
[1780334483445,34.16,71451.96,0.25,0.17535,0.00016,12.24983]
[1780334484140,34.16,71462.25,0.25,0.17699,0.00016,12.32384]
[1780334484444,34.16,71462.25,0.25,0.17699,0.00016,12.32384]
[1780334484792,34.16,71462.25,0.25,0.17699,0.00016,12.32378]
[1780334486807,34.16,71469.87,0.25,0.1782,0.00016,12.37859]
[1780334491103,34.16,71482.21,0.25,0.18015,0.00016,12.46267]
[1780334496878,34.16,71476.15,0.25,0.17917,0.00016,12.41897]
[1780334498910,34.16,71468.08,0.25,0.17787,0.00016,12.36091]
[1780334503925,34.16,71462.78,0.25,0.17701,0.00016,12.32224]
[1780334509186,34.16,71461.33,0.25,0.17677,0.00016,12.31126]
[1780334515008,34.15,71460.74,0.25,0.17665,0.00016,12.3059]
[1780334520048,34.15,71461.59,0.25,0.17677,0.00016,12.31129]
[1780334521794,34.15,71461.58,0.25,0.17676,0.00016,12.31106]
[1780334523391,34.15,71449.25,0.25,0.17479,0.00016,12.22175]
[1780334528771,34.15,71444.73,0.25,0.17407,0.00016,12.1889]
[1780334537163,34.15,71448.13,0.25,0.1746,0.00016,12.2134]
[1780334542196,34.15,71446.01,0.25,0.17426,0.00016,12.19797]
[1780334547231,34.15,71445.49,0.25,0.17418,0.00016,12.19406]
[1780334552266,34.15,71443.89,0.25,0.17387,0.00016,12.17745]
[1780334557318,34.15,71447.9,0.25,0.17451,0.00016,12.20637]
[1780334562335,34.15,71449.5,0.25,0.17476,0.00016,12.21772]
[1780334567372,34.15,71448.76,0.25,0.17463,0.00016,12.21209]
[1780334572408,34.15,71451.83,0.25,0.17511,0.00016,12.23399]
[1780334577443,34.15,71452.17,0.25,0.17516,0.00016,12.23598]
[1780334582477,34.14,71451.85,0.25,0.1751,0.00016,12.23321]
[1780334587513,34.14,71450.99,0.25,0.17495,0.00016,12.22663]
[1780334592547,34.14,71448.53,0.25,0.17455,0.00016,12.20845]
[1780334596875,34.14,71440.6,0.25,0.17329,0.00016,12.15094]
[1780334603260,34.14,71445.26,0.25,0.17403,0.00016,12.18454]
[1780334604680,34.14,71445.26,0.25,0.17403,0.00016,12.18454]
[1780334605486,34.14,71451.81,0.25,0.17507,0.00016,12.23186]
[1780334605496,34.14,71451.81,0.25,0.17507,0.00016,12.23186]
[1780334605655,34.14,71451.14,0.25,0.17496,0.00016,12.22694]
[1780334609545,34.14,71449.88,0.25,0.17475,0.00016,12.21748]
[1780334609670,34.14,71449.88,0.25,0.17475,0.00016,12.21748]
[1780334614705,34.14,71449.77,0.25,0.17467,0.00016,12.21121]
[1780334619739,34.14,71449.56,0.25,0.17463,0.00016,12.20938]
[1780334623540,34.14,71454.69,0.25,0.17544,0.00016,12.24613]
[1780334623886,34.14,71454.69,0.25,0.17544,0.00016,12.24613]
[1780334623958,34.14,71458.38,0.25,0.17602,0.00016,12.27267]
[1780334626377,34.14,71466.49,0.25,0.17732,0.00016,12.33137]
[1780334630816,34.14,71476.59,0.25,0.17895,0.00016,12.40437]
[1780334635851,34.14,71472.79,0.25,0.17834,0.00016,12.37709]
[1780334640886,34.14,71468.98,0.25,0.17774,0.00016,12.35009]
[1780334642902,34.14,71462.01,0.25,0.17662,0.00016,12.29986]
[1780334647935,34.14,71459.42,0.25,0.1762,0.00016,12.28078]
[1780334652970,34.14,71460.12,0.25,0.1763,0.00016,12.2852]
[1780334658007,34.14,71462.06,0.25,0.17661,0.00016,12.29923]
[1780334663044,34.14,71460.81,0.25,0.17641,0.00016,12.29037]
[1780334668079,34.14,71462.03,0.25,0.17662,0.00016,12.29951]
[1780334673119,34.14,71467.37,0.25,0.17742,0.00016,12.33326]
[1780334678149,34.14,71471.85,0.25,0.17815,0.00016,12.36584]
[1780334683190,34.14,71459.92,0.25,0.17623,0.00016,12.27949]
[1780334688224,34.14,71457.38,0.25,0.17581,0.00016,12.2607]
[1780334693260,34.13,71455.33,0.25,0.17548,0.00016,12.24546]
[1780334695624,34.13,71453.15,0.25,0.17513,0.00016,12.22958]
[1780334696281,34.13,71453.15,0.25,0.17513,0.00016,12.22953]
[1780334701318,34.13,71453.72,0.25,0.17521,0.00016,12.23342]
[1780334704338,34.13,71444.08,0.25,0.17368,0.00016,12.1636]
[1780334705347,34.13,71437.21,0.25,0.17259,0.00016,12.11394]
[1780334710381,34.13,71440.6,0.25,0.17314,0.00016,12.1389]
[1780334715421,34.14,71447.92,0.25,0.17431,0.00016,12.19223]
[1780334720452,34.14,71452.5,0.25,0.17504,0.00016,12.22552]
[1780334724479,34.14,71445.54,0.25,0.17394,0.00016,12.17554]
[1780334730524,34.14,71445.48,0.25,0.17393,0.00016,12.17529]
[1780334735561,34.14,71442.02,0.25,0.17334,0.00016,12.14547]
[1780334736568,34.14,71432.19,0.25,0.17179,0.00016,12.0744]
[1780334741605,34.14,71425.7,0.25,0.17078,0.00016,12.02816]
[1780334746638,34.14,71437.31,0.25,0.17263,0.00016,12.11301]
[1780334751672,34.15,71440.38,0.25,0.17312,0.00016,12.13559]
[1780334756708,34.15,71437.17,0.25,0.17263,0.00016,12.11284]
[1780334759247,34.15,71446.57,0.25,0.17412,0.00016,12.18106]
[1780334764389,34.15,71463.19,0.25,0.17677,0.00016,12.30124]
[1780334769799,34.15,71463.42,0.25,0.17681,0.00016,12.30302]
[1780334774835,34.15,71463.87,0.25,0.17689,0.00016,12.30642]
[1780334780482,34.15,71463.59,0.25,0.17683,0.00016,12.30378]
[1780334781676,34.15,71469.92,0.25,0.17784,0.00016,12.34925]
[1780334781888,34.15,71469.92,0.25,0.17784,0.00016,12.34925]
[1780334784531,34.15,71477.47,0.25,0.17905,0.00016,12.40363]
[1780334787144,34.14,71487.25,0.25,0.18063,0.00016,12.4739]
[1780334792965,34.14,71493.43,0.25,0.18156,0.00016,12.51227]
[1780334798002,34.14,71492.37,0.25,0.18136,0.00016,12.50355]
[1780334803037,34.13,71489.23,0.25,0.18083,0.00016,12.47996]
[1780334808074,34.13,71489.41,0.25,0.18083,0.00016,12.48025]
[1780334811095,34.13,71482.07,0.25,0.17963,0.00016,12.4268]
[1780334816129,34.13,71480.13,0.25,0.1793,0.00016,12.41212]
[1780334821166,34.13,71479.21,0.25,0.17914,0.00016,12.40483]
[1780334826201,34.12,71481.99,0.25,0.17957,0.00016,12.42409]
[1780334831236,34.12,71482.9,0.25,0.1797,0.00016,12.42991]
[1780334836272,34.12,71484.52,0.25,0.17994,0.00016,12.44069]
[1780334841306,34.11,71482.61,0.25,0.17961,0.00016,12.426]
[1780334843319,34.11,71472.18,0.25,0.17792,0.00016,12.35042]
[1780334848355,34.11,71466.74,0.25,0.17702,0.00016,12.31008]
[1780334853570,34.11,71464.87,0.25,0.17665,0.00016,12.29079]
[1780334857417,34.11,71461.41,0.25,0.17608,0.00016,12.26512]
[1780334857442,34.11,71457.14,0.25,0.17539,0.00016,12.2341]
[1780334862452,34.1,71456.95,0.25,0.17535,0.00016,12.23222]
[1780334867487,34.1,71457.69,0.25,0.17546,0.00016,12.2371]
[1780334871515,34.1,71464.63,0.25,0.17656,0.00016,12.28696]
[1780334876550,34.1,71465.4,0.25,0.17668,0.00016,12.29214]
[1780334881585,34.1,71469.37,0.25,0.17729,0.00016,12.31995]
[1780334882882,34.1,71469.2,0.25,0.17726,0.00016,12.31855]
[1780334884078,34.1,71470.28,0.25,0.17743,0.00016,12.32619]
[1780334884771,34.1,71470.77,0.25,0.17751,0.00016,12.32955]
[1780334886622,34.1,71478.84,0.25,0.1788,0.00016,12.38764]
[1780334889650,34.09,71470.6,0.25,0.17747,0.00016,12.32782]
[1780334893727,34.09,71459.18,0.25,0.17564,0.00016,12.24516]
[1780334899731,34.09,71456.2,0.25,0.17515,0.00016,12.22306]
[1780334904766,34.09,71457.82,0.25,0.1754,0.00016,12.23444]
[1780334910661,34.09,71456.57,0.25,0.17519,0.00016,12.22502]
[1780334910749,34.09,71451.94,0.25,0.17445,0.00016,12.19145]
[1780334915842,34.09,71452.61,0.25,0.1745,0.00016,12.19128]
[1780334920877,34.09,71452.81,0.25,0.17454,0.00016,12.19275]
[1780334925912,34.09,71453.74,0.25,0.17469,0.00016,12.19951]
[1780334930948,34.09,71455.98,0.25,0.17504,0.00016,12.21577]
[1780334935983,34.09,71457.82,0.25,0.17534,0.00016,12.22901]
[1780334941019,34.09,71457.03,0.25,0.17521,0.00016,12.22324]
[1780334946059,34.09,71455.06,0.25,0.17489,0.00016,12.20892]
[1780334951096,34.09,71454.49,0.25,0.1748,0.00016,12.20475]
[1780334956131,34.09,71453.69,0.25,0.17467,0.00016,12.19891]
[1780334961165,34.09,71452.54,0.25,0.17449,0.00016,12.19057]
[1780334967207,34.09,71452.4,0.25,0.17447,0.00016,12.18952]
[1780334972244,34.09,71450.93,0.25,0.17418,0.00016,12.17385]
[1780334974257,34.09,71458.85,0.25,0.17544,0.00016,12.23116]
[1780334979294,34.09,71459.03,0.25,0.17546,0.00016,12.23212]
[1780334980873,34.09,71459.03,0.25,0.17546,0.00016,12.23212]
[1780334981855,34.09,71458.41,0.25,0.17536,0.00016,12.2275]
[1780334981878,34.09,71458.41,0.25,0.17536,0.00016,12.2275]
[1780334982120,34.09,71458.41,0.25,0.17536,0.00016,12.2275]
[1780334982381,34.09,71458.41,0.25,0.17536,0.00016,12.2275]
[1780334982434,34.09,71462.18,0.25,0.17596,0.00016,12.25471]
[1780334984329,34.09,71469.6,0.25,0.17716,0.00016,12.30862]
[1780334985499,34.09,71469.6,0.25,0.17716,0.00016,12.30862]
[1780334991378,34.09,71466.25,0.25,0.17662,0.00016,12.28462]
[1780334992756,34.09,71466.25,0.25,0.17662,0.00016,12.28462]
[1780334992830,34.09,71466.25,0.25,0.17662,0.00016,12.28462]
[1780334993785,34.09,71500.74,0.25,0.18222,0.00016,12.53377]
[1780334994765,34.09,71548.45,0.25,0.19013,0.00017,12.87692]
[1780334995233,34.09,71548.45,0.25,0.19013,0.00017,12.87692]
[1780334995674,34.09,71585.68,0.25,0.19644,0.00017,13.1429]
[1780334996417,34.09,71612.85,0.25,0.20112,0.00017,13.336]
[1780334996968,34.09,71612.85,0.25,0.20112,0.00017,13.336]
[1780334997434,34.09,71612.24,0.25,0.201,0.00017,13.33094]
[1780334998161,34.09,71612.24,0.25,0.201,0.00017,13.33094]
[1780334998439,34.09,71622.01,0.25,0.20269,0.00017,13.39995]
[1780334999706,34.09,71622.01,0.25,0.20269,0.00017,13.39995]
[1780334999811,34.08,71638.79,0.25,0.20562,0.00018,13.51829]
[1780334999933,34.08,71638.79,0.25,0.20562,0.00018,13.51829]
[1780335000292,34.08,71638.79,0.25,0.20562,0.00018,13.51829]
[1780335000324,34.08,71638.79,0.25,0.20562,0.00018,13.51829]
[1780335000456,34.08,71638.79,0.25,0.20562,0.00018,13.51829]
[1780335000692,34.08,71634.64,0.25,0.2049,0.00018,13.48902]
[1780335001727,34.08,71634.64,0.25,0.2049,0.00018,13.48902]
[1780335001771,34.08,71638.54,0.25,0.20557,0.00018,13.51627]
[1780335002889,34.08,71638.54,0.25,0.20557,0.00018,13.51627]
[1780335003418,34.08,71638.57,0.25,0.20557,0.00018,13.5162]
[1780335003606,34.08,71638.57,0.25,0.20557,0.00018,13.5162]
[1780335003696,34.08,71651.24,0.25,0.2078,0.00018,13.60527]
[1780335004603,34.08,71651.24,0.25,0.2078,0.00018,13.60527]
[1780335004869,34.08,71651.24,0.25,0.2078,0.00018,13.60527]
[1780335004812,34.08,71673.39,0.25,0.21174,0.00018,13.76034]
[1780335005177,34.08,71673.39,0.25,0.21174,0.00018,13.76034]
[1780335005654,34.08,71673.39,0.25,0.21174,0.00018,13.76034]
[1780335005738,34.08,71671.03,0.25,0.21131,0.00018,13.74383]
[1780335006011,34.08,71671.03,0.25,0.21131,0.00018,13.74383]
[1780335006055,34.08,71671.03,0.25,0.21131,0.00018,13.74383]
[1780335006852,34.08,71650.6,0.25,0.20768,0.00018,13.60032]
[1780335007749,34.08,71625.56,0.25,0.20326,0.00017,13.42312]
[1780335007924,34.08,71625.56,0.25,0.20326,0.00017,13.42312]
[1780335008747,34.08,71625.56,0.25,0.20326,0.00017,13.42312]
[1780335008765,34.08,71625.56,0.25,0.20326,0.00017,13.42312]
[1780335008846,34.08,71607.58,0.25,0.20013,0.00017,13.29543]
[1780335009800,34.08,71607.58,0.25,0.20013,0.00017,13.29543]
[1780335009810,34.08,71607.58,0.25,0.20013,0.00017,13.29543]
[1780335009900,34.08,71613.33,0.25,0.20112,0.00017,13.33598]
[1780335010860,34.08,71621.14,0.25,0.20248,0.00017,13.39132]
[1780335011391,34.08,71621.14,0.25,0.20248,0.00017,13.39132]
[1780335011557,34.08,71633.77,0.25,0.20469,0.00018,13.48061]
[1780335012117,34.08,71633.77,0.25,0.20469,0.00018,13.48061]
[1780335012317,34.08,71633.77,0.25,0.20469,0.00018,13.48061]
[1780335012592,34.08,71633.77,0.25,0.20469,0.00018,13.48061]
[1780335012851,34.08,71670.33,0.25,0.21115,0.00018,13.73736]
[1780335013099,34.08,71670.33,0.25,0.21115,0.00018,13.73736]
[1780335013562,34.07,71670.8,0.25,0.21123,0.00018,13.74042]
[1780335014312,34.07,71670.8,0.25,0.21123,0.00018,13.74042]
[1780335014364,34.07,71670.8,0.25,0.21123,0.00018,13.74042]
[1780335014829,34.07,71664.79,0.25,0.21015,0.00018,13.69816]
[1780335014976,34.07,71664.79,0.25,0.21015,0.00018,13.69816]
[1780335015207,34.07,71664.79,0.25,0.21015,0.00018,13.69816]
[1780335015310,34.07,71664.79,0.25,0.21015,0.00018,13.69816]
[1780335015644,34.07,71664.79,0.25,0.21015,0.00018,13.69816]
[1780335015745,34.07,71649.22,0.25,0.20739,0.00018,13.58881]
[1780335016199,34.07,71649.22,0.25,0.20739,0.00018,13.58881]
[1780335016495,34.07,71649.22,0.25,0.20739,0.00018,13.58881]
[1780335016696,34.07,71649.22,0.25,0.20739,0.00018,13.58881]
[1780335016745,34.07,71640.23,0.25,0.20579,0.00018,13.52518]
[1780335017859,34.07,71640.41,0.25,0.20581,0.00018,13.52601]
[1780335019425,34.07,71643.25,0.25,0.20631,0.00018,13.54576]
[1780335020165,34.07,71642.09,0.25,0.2061,0.00018,13.53732]
[1780335020456,34.07,71642.09,0.25,0.2061,0.00018,13.53732]
[1780335020577,34.07,71642.09,0.25,0.2061,0.00018,13.53732]
[1780335022828,34.07,71656.61,0.25,0.20864,0.00018,13.63863]
[1780335025888,34.06,71660.46,0.25,0.20931,0.00018,13.66498]
[1780335026047,34.06,71662.71,0.25,0.20971,0.00018,13.68077]
[1780335026506,34.06,71662.71,0.25,0.20971,0.00018,13.68077]
[1780335026538,34.06,71662.71,0.25,0.20971,0.00018,13.68077]
[1780335026670,34.06,71662.43,0.25,0.20966,0.00018,13.67881]
[1780335027676,34.06,71674.03,0.25,0.21172,0.00018,13.75968]
[1780335027985,34.06,71674.03,0.25,0.21172,0.00018,13.75968]
[1780335028462,34.06,71674.03,0.25,0.21172,0.00018,13.75968]
[1780335028690,34.06,71674.03,0.25,0.21172,0.00018,13.75968]
[1780335028760,34.06,71662.45,0.25,0.20965,0.00018,13.67853]
[1780335029360,34.06,71662.45,0.25,0.20965,0.00018,13.67853]
[1780335029639,34.06,71662.45,0.25,0.20965,0.00018,13.67853]
[1780335029847,34.06,71646.46,0.25,0.2068,0.00018,13.56533]
[1780335029983,34.06,71646.46,0.25,0.2068,0.00018,13.56533]
[1780335030054,34.06,71646.46,0.25,0.2068,0.00018,13.56533]
[1780335030815,34.06,71630.79,0.25,0.20402,0.00018,13.45377]
[1780335031033,34.06,71630.79,0.25,0.20402,0.00018,13.45377]
[1780335031118,34.06,71630.79,0.25,0.20402,0.00018,13.45377]
[1780335031240,34.06,71630.79,0.25,0.20402,0.00018,13.45377]
[1780335031712,34.05,71630.25,0.25,0.20386,0.00018,13.44466]
[1780335032503,34.05,71630.25,0.25,0.20386,0.00018,13.44466]
[1780335032723,34.05,71616.17,0.25,0.20139,0.00017,13.34462]
[1780335033522,34.05,71616.17,0.25,0.20139,0.00017,13.34462]
[1780335033727,34.05,71606.09,0.25,0.19964,0.00017,13.27294]
[1780335036859,34.05,71617.41,0.25,0.20158,0.00017,13.35229]
[1780335037835,34.05,71624.92,0.25,0.20288,0.00017,13.4051]
[1780335039071,34.05,71624.63,0.25,0.20282,0.00017,13.40271]
[1780335039737,34.05,71624.63,0.25,0.20282,0.00017,13.40271]
[1780335039901,34.05,71624.63,0.25,0.20282,0.00017,13.40271]
[1780335039926,34.05,71620.64,0.25,0.20212,0.00017,13.37413]
[1780335041785,34.04,71612.52,0.25,0.20069,0.00017,13.31593]
[1780335042212,34.04,71612.52,0.25,0.20069,0.00017,13.31593]
[1780335042379,34.04,71612.52,0.25,0.20069,0.00017,13.31593]
[1780335042796,34.04,71609.57,0.25,0.20017,0.00017,13.29476]
[1780335044302,34.04,71606.39,0.25,0.19962,0.00017,13.27197]
[1780335044805,34.04,71601.79,0.25,0.19881,0.00017,13.23893]
[1780335049877,34.04,71606.49,0.25,0.1996,0.00017,13.27129]
[1780335050260,34.04,71612.98,0.25,0.20072,0.00017,13.31711]
[1780335050546,34.04,71612.98,0.25,0.20072,0.00017,13.31711]
[1780335050879,34.04,71627.41,0.25,0.20323,0.00017,13.41913]
[1780335051204,34.04,71627.41,0.25,0.20323,0.00017,13.41913]
[1780335051219,34.04,71627.41,0.25,0.20323,0.00017,13.41913]
[1780335051855,34.03,71627.31,0.25,0.2032,0.00017,13.41816]
[1780335052072,34.03,71627.31,0.25,0.2032,0.00017,13.41816]
[1780335052204,34.03,71627.31,0.25,0.2032,0.00017,13.41816]
[1780335052794,34.03,71627.31,0.25,0.2032,0.00017,13.41816]
[1780335052887,34.03,71644.65,0.25,0.20624,0.00018,13.5404]
[1780335053306,34.03,71644.65,0.25,0.20624,0.00018,13.5404]
[1780335053345,34.03,71644.65,0.25,0.20624,0.00018,13.5404]
[1780335053958,34.03,71644.65,0.25,0.20624,0.00018,13.5404]
[1780335054108,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054385,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054651,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054716,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054824,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054865,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054903,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054934,34.03,71644.89,0.25,0.20627,0.00018,13.54178]
[1780335054966,34.03,71642.08,0.25,0.20575,0.00018,13.52103]
[1780335055955,34.03,71642.08,0.25,0.20575,0.00018,13.52103]
[1780335056892,34.03,71640.73,0.25,0.2055,0.00018,13.51106]
[1780335059913,34.02,71634.14,0.25,0.2043,0.00018,13.46286]
[1780335063941,34.02,71641.92,0.25,0.20565,0.00018,13.51678]
[1780335068976,34.01,71639.69,0.25,0.20519,0.00018,13.49858]
[1780335071998,34.01,71632.57,0.25,0.20392,0.00018,13.44742]
[1780335074013,34.0,71644.92,0.25,0.20606,0.00018,13.53366]
[1780335079046,34.0,71642.9,0.25,0.20567,0.00018,13.51774]
[1780335080962,33.99,71631.58,0.25,0.20367,0.00018,13.43728]
[1780335084932,33.99,71615.12,0.25,0.20074,0.00017,13.31842]
[1780335086876,33.99,71612.32,0.25,0.20025,0.00017,13.29832]
[1780335086975,33.98,71610.36,0.25,0.19984,0.00017,13.28143]
[1780335092014,33.97,71608.11,0.25,0.19943,0.00017,13.26492]
[1780335092986,33.97,71618.55,0.25,0.20115,0.00017,13.33241]
[1780335097515,33.96,71618.94,0.25,0.20115,0.00017,13.33246]
[1780335098959,33.96,71609.97,0.25,0.19958,0.00017,13.26838]
[1780335099975,33.96,71599.98,0.25,0.19785,0.00017,13.19693]
[1780335100433,33.96,71599.98,0.25,0.19785,0.00017,13.19693]
[1780335100774,33.96,71601.23,0.25,0.19807,0.00017,13.20586]
[1780335106046,33.96,71600.31,0.25,0.1979,0.00017,13.19907]
[1780335111270,33.96,71597.46,0.25,0.1974,0.00017,13.17841]
[1780335118695,33.95,71590.71,0.25,0.19621,0.00017,13.12912]
[1780335123261,33.95,71581.57,0.25,0.19462,0.00017,13.0625]
[1780335124170,33.95,71578.95,0.25,0.19417,0.00017,13.04345]
[1780335124264,33.95,71578.95,0.25,0.19417,0.00017,13.04345]
[1780335127777,33.94,71564.01,0.25,0.1916,0.00017,12.93523]
[1780335129176,33.94,71558.44,0.25,0.19065,0.00017,12.89499]
[1780335129340,33.94,71558.44,0.25,0.19065,0.00017,12.89499]
[1780335129751,33.94,71538.99,0.25,0.18738,0.00017,12.75473]
[1780335130099,33.94,71538.99,0.25,0.18738,0.00017,12.75473]
[1780335130324,33.94,71538.99,0.25,0.18738,0.00017,12.75473]
[1780335130710,33.94,71538.99,0.25,0.18738,0.00017,12.75473]
[1780335130860,33.94,71528.34,0.25,0.18561,0.00017,12.67789]
[1780335132392,33.94,71528.7,0.25,0.18567,0.00017,12.68045]
[1780335132433,33.94,71535.64,0.25,0.18682,0.00017,12.7305]
[1780335134071,33.94,71535.64,0.25,0.18682,0.00017,12.7305]
[1780335134267,33.94,71535.74,0.25,0.18683,0.00017,12.73112]
[1780335134544,33.94,71535.74,0.25,0.18683,0.00017,12.73112]
[1780335134552,33.94,71535.74,0.25,0.18683,0.00017,12.73112]
[1780335134646,33.94,71536.95,0.25,0.18703,0.00017,12.73975]
[1780335135470,33.94,71536.95,0.25,0.18703,0.00017,12.73975]
[1780335135992,33.94,71536.95,0.25,0.18703,0.00017,12.73975]
[1780335136088,33.94,71541.05,0.25,0.18772,0.00017,12.76922]
[1780335136559,33.94,71543.46,0.25,0.18812,0.00017,12.78645]
[1780335137238,33.94,71543.46,0.25,0.18812,0.00017,12.78645]
[1780335137339,33.94,71543.46,0.25,0.18812,0.00017,12.78645]
[1780335137726,33.94,71543.46,0.25,0.18812,0.00017,12.78645]
[1780335137797,33.94,71542.49,0.25,0.18795,0.00017,12.7793]
[1780335140480,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141387,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141499,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141562,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141683,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141817,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141903,33.94,71528.36,0.25,0.18558,0.00017,12.67695]
[1780335141918,33.94,71514.24,0.25,0.18324,0.00016,12.57466]
[1780335142307,33.94,71514.24,0.25,0.18324,0.00016,12.57466]
[1780335143016,33.94,71505.4,0.25,0.18178,0.00016,12.51052]
[1780335144764,33.94,71505.04,0.25,0.18172,0.00016,12.50766]
[1780335144917,33.94,71505.04,0.25,0.18172,0.00016,12.50766]
[1780335145024,33.94,71505.04,0.25,0.18172,0.00016,12.50766]
[1780335144985,33.94,71497.93,0.25,0.18055,0.00016,12.45596]
[1780335145130,33.94,71497.93,0.25,0.18055,0.00016,12.45596]
[1780335145268,33.94,71497.93,0.25,0.18055,0.00016,12.45596]
[1780335145413,33.94,71497.93,0.25,0.18055,0.00016,12.45596]
[1780335145641,33.94,71497.93,0.25,0.18055,0.00016,12.45596]
[1780335145846,33.94,71498.33,0.25,0.18061,0.00016,12.45872]
[1780335150089,33.93,71499.66,0.25,0.18082,0.00016,12.46799]
[1780335152945,33.93,71499.57,0.25,0.18074,0.00016,12.4619]
[1780335153047,33.93,71499.12,0.25,0.18066,0.00016,12.45835]
[1780335153881,33.93,71499.12,0.25,0.18066,0.00016,12.45835]
[1780335153943,33.93,71499.12,0.25,0.18066,0.00016,12.45835]
[1780335153945,33.93,71498.89,0.25,0.18062,0.00016,12.45668]
[1780335159632,33.93,71507.0,0.25,0.18193,0.00016,12.5145]
[1780335160632,33.93,71507.0,0.25,0.18193,0.00016,12.5145]
[1780335160645,33.93,71507.0,0.25,0.18193,0.00016,12.5145]
[1780335160826,33.93,71503.07,0.25,0.18128,0.00016,12.48579]
[1780335166016,33.93,71503.44,0.25,0.18132,0.00016,12.48754]
[1780335166580,33.93,71497.95,0.25,0.18042,0.00016,12.4475]
[1780335166973,33.92,71483.68,0.25,0.17809,0.00016,12.34371]
[1780335168939,33.92,71479.24,0.25,0.17736,0.00016,12.31127]
[1780335169039,33.92,71479.24,0.25,0.17736,0.00016,12.31127]
[1780335169020,33.92,71479.56,0.25,0.17741,0.00016,12.31325]
[1780335169705,33.92,71479.56,0.25,0.17741,0.00016,12.31325]
[1780335171056,33.92,71479.56,0.25,0.17741,0.00016,12.31325]
[1780335171110,33.92,71471.09,0.25,0.17603,0.00016,12.25153]
[1780335171206,33.92,71471.09,0.25,0.17603,0.00016,12.25153]
[1780335171297,33.92,71471.09,0.25,0.17603,0.00016,12.25153]
[1780335171720,33.92,71471.05,0.25,0.17602,0.00016,12.25108]
[1780335172724,33.92,71462.32,0.25,0.17462,0.00016,12.18751]
[1780335173670,33.92,71462.32,0.25,0.17462,0.00016,12.18751]
[1780335173737,33.92,71464.86,0.25,0.17503,0.00016,12.20598]
[1780335178766,33.92,71470.66,0.25,0.17596,0.00016,12.24799]
[1780335182796,33.92,71478.22,0.25,0.17717,0.00016,12.30261]
[1780335187834,33.92,71473.26,0.25,0.17635,0.00016,12.26592]
[1780335189768,33.92,71472.95,0.25,0.1763,0.00016,12.26358]
[1780335190040,33.92,71470.68,0.25,0.17593,0.00016,12.247]
[1780335195076,33.92,71463.97,0.25,0.17485,0.00016,12.19802]
[1780335195411,33.92,71459.78,0.25,0.17418,0.00016,12.16754]
[1780335195886,33.92,71459.71,0.25,0.17417,0.00016,12.16705]
[1780335196899,33.92,71451.34,0.25,0.17282,0.00016,12.10581]
[1780335199873,33.91,71449.93,0.25,0.17259,0.00016,12.09507]
[1780335200001,33.91,71451.2,0.25,0.17279,0.00016,12.10407]
[1780335201047,33.91,71451.2,0.25,0.17279,0.00016,12.10407]
[1780335201048,33.91,71456.57,0.25,0.17363,0.00016,12.14266]
[1780335206968,33.91,71457.93,0.25,0.17381,0.00016,12.15095]
[1780335212001,33.9,71455.13,0.25,0.17328,0.00016,12.12411]
[1780335217051,33.9,71455.42,0.25,0.1733,0.00016,12.12497]
[1780335219350,33.9,71460.78,0.25,0.17414,0.00016,12.16348]
[1780335220015,33.9,71460.78,0.25,0.17414,0.00016,12.16348]
[1780335220051,33.9,71460.78,0.25,0.17414,0.00016,12.16348]
[1780335220065,33.9,71460.78,0.25,0.17414,0.00016,12.16348]
[1780335220097,33.9,71476.74,0.25,0.17671,0.00016,12.27935]
[1780335222034,33.9,71477.13,0.25,0.17677,0.00016,12.2821]
[1780335222083,33.9,71477.13,0.25,0.17677,0.00016,12.2821]
[1780335227120,33.89,71475.06,0.25,0.17642,0.00016,12.26648]
[1780335232154,33.89,71475.48,0.25,0.17648,0.00016,12.26926]
[1780335236183,33.89,71466.79,0.25,0.17507,0.00016,12.20554]
[1780335242166,33.89,71466.26,0.25,0.17497,0.00016,12.20112]
[1780335245247,33.89,71456.02,0.25,0.1733,0.00016,12.12523]
[1780335250282,33.88,71452.61,0.25,0.17274,0.00016,12.09948]
[1780335255317,33.88,71459.41,0.25,0.1738,0.00016,12.14793]
[1780335260352,33.88,71458.74,0.25,0.17366,0.00016,12.14185]
[1780335265387,33.87,71463.91,0.25,0.17446,0.00016,12.17816]
[1780335270421,33.87,71465.38,0.25,0.17467,0.00016,12.18744]
[1780335272218,33.87,71473.53,0.25,0.17591,0.00016,12.24134]
[1780335278147,33.86,71481.12,0.25,0.17712,0.00016,12.29564]
[1780335283511,33.86,71481.03,0.25,0.17709,0.00016,12.29434]
[1780335285526,33.86,71470.98,0.25,0.17546,0.00016,12.22067]
[1780335290563,33.85,71471.13,0.25,0.17544,0.00016,12.22002]
[1780335295596,33.85,71467.65,0.25,0.17484,0.00016,12.19295]
[1780335299674,33.85,71459.22,0.25,0.17347,0.00016,12.13057]
[1780335303653,33.84,71468.25,0.25,0.1749,0.00016,12.1955]
[1780335309131,33.84,71470.99,0.25,0.17532,0.00016,12.21472]
[1780335310866,33.84,71459.97,0.25,0.17353,0.00016,12.13363]
[1780335316555,33.84,71455.3,0.25,0.17276,0.00016,12.09854]
[1780335321784,33.83,71462.83,0.25,0.17394,0.00016,12.1521]
[1780335326817,33.83,71461.54,0.25,0.1737,0.00016,12.1414]
[1780335331854,33.82,71456.65,0.25,0.17284,0.00016,12.09953]
[1780335336888,33.82,71455.15,0.25,0.17258,0.00016,12.08762]
[1780335341923,33.82,71453.99,0.25,0.17237,0.00016,12.07827]
[1780335344862,33.82,71454.13,0.25,0.17239,0.00016,12.07895]
[1780335345248,33.82,71450.97,0.25,0.17188,0.00016,12.05553]
[1780335350279,33.81,71454.37,0.25,0.17241,0.00016,12.07992]
[1780335350178,33.81,71462.18,0.25,0.17366,0.00016,12.13678]
[1780335355224,33.81,71459.42,0.25,0.17319,0.00016,12.1155]
[1780335360322,33.81,71458.6,0.25,0.17303,0.00016,12.10832]
[1780335361207,33.81,71466.21,0.25,0.17425,0.00016,12.16366]
[1780335362372,33.81,71468.07,0.25,0.17454,0.00016,12.17698]
[1780335362608,33.81,71468.07,0.25,0.17454,0.00016,12.17698]
[1780335362647,33.81,71468.07,0.25,0.17454,0.00016,12.17698]
[1780335362697,33.81,71468.07,0.25,0.17454,0.00016,12.17698]
[1780335363288,33.81,71468.07,0.25,0.17454,0.00016,12.17698]
[1780335363312,33.8,71479.18,0.25,0.17632,0.00016,12.25773]
[1780335363346,33.8,71479.18,0.25,0.17632,0.00016,12.25773]
[1780335364268,33.8,71481.53,0.25,0.1767,0.00016,12.27442]
[1780335364394,33.8,71481.53,0.25,0.1767,0.00016,12.27442]
[1780335365316,33.8,71481.45,0.25,0.17668,0.00016,12.27354]
[1780335365339,33.8,71481.45,0.25,0.17668,0.00016,12.27354]
[1780335366281,33.8,71481.67,0.25,0.1767,0.00016,12.27485]
[1780335371342,33.78,71476.5,0.25,0.17572,0.00016,12.23074]
[1780335376372,33.78,71479.56,0.25,0.17619,0.00016,12.25183]
[1780335381394,33.77,71479.85,0.25,0.1762,0.00016,12.25236]
[1780335382303,33.77,71479.85,0.25,0.1762,0.00016,12.25236]
[1780335382396,33.77,71482.97,0.25,0.1767,0.00016,12.27473]
[1780335382481,33.77,71482.97,0.25,0.1767,0.00016,12.27473]
[1780335382592,33.77,71482.97,0.25,0.1767,0.00016,12.27473]
[1780335383224,33.77,71482.96,0.25,0.17669,0.00016,12.27425]
[1780335384603,33.77,71487.09,0.25,0.17736,0.00016,12.30431]
[1780335384670,33.77,71487.09,0.25,0.17736,0.00016,12.30431]
[1780335390276,33.77,71487.68,0.25,0.17743,0.00016,12.30781]
[1780335395317,33.76,71488.95,0.25,0.17757,0.00016,12.3113]
[1780335397331,33.76,71496.38,0.25,0.17877,0.00016,12.36516]
[1780335398340,33.76,71505.34,0.25,0.18024,0.00016,12.43026]
[1780335403378,33.76,71504.01,0.25,0.18,0.00016,12.41986]
[1780335408412,33.76,71503.89,0.25,0.17996,0.00016,12.41817]
[1780335413447,33.76,71506.61,0.25,0.18039,0.00016,12.43718]
[1780335418480,33.75,71502.74,0.25,0.17972,0.00016,12.40761]
[1780335422596,33.75,71504.35,0.25,0.17997,0.00016,12.41845]
[1780335422776,33.75,71504.35,0.25,0.17997,0.00016,12.41845]
[1780335422846,33.75,71504.35,0.25,0.17997,0.00016,12.41845]
[1780335423181,33.75,71504.35,0.25,0.17997,0.00016,12.41845]
[1780335423189,33.75,71508.44,0.25,0.18063,0.00016,12.44792]
[1780335424298,33.75,71517.66,0.25,0.18215,0.00017,12.51475]
[1780335426148,33.75,71518.19,0.25,0.18222,0.00017,12.51819]
[1780335426268,33.75,71518.19,0.25,0.18222,0.00017,12.51819]
[1780335426376,33.74,71514.94,0.25,0.18168,0.00017,12.49414]
[1780335426498,33.74,71514.94,0.25,0.18168,0.00017,12.49414]
[1780335426519,33.74,71514.94,0.25,0.18168,0.00017,12.49414]
[1780335427234,33.74,71514.94,0.25,0.18168,0.00017,12.49414]
[1780335427335,33.74,71528.39,0.25,0.1839,0.00017,12.59184]
[1780335427560,33.74,71528.39,0.25,0.1839,0.00017,12.59184]
[1780335427819,33.74,71528.39,0.25,0.1839,0.00017,12.59184]
[1780335427872,33.74,71528.39,0.25,0.1839,0.00017,12.59184]
[1780335427987,33.74,71528.39,0.25,0.1839,0.00017,12.59184]
[1780335428102,33.74,71528.39,0.25,0.1839,0.00017,12.59184]
[1780335428428,33.74,71526.17,0.25,0.18353,0.00017,12.57537]
[1780335428985,33.74,71526.17,0.25,0.18353,0.00017,12.57537]
[1780335429151,33.74,71526.17,0.25,0.18353,0.00017,12.57537]
[1780335429226,33.74,71526.04,0.25,0.1835,0.00017,12.57412]
[1780335429768,33.74,71526.04,0.25,0.1835,0.00017,12.57412]
[1780335429869,33.74,71526.41,0.25,0.18355,0.00017,12.57653]
[1780335430497,33.74,71526.41,0.25,0.18355,0.00017,12.57653]
[1780335430738,33.74,71526.41,0.25,0.18355,0.00017,12.57653]
[1780335430929,33.74,71526.41,0.25,0.18355,0.00017,12.57653]
[1780335431356,33.74,71526.41,0.25,0.18355,0.00017,12.57653]
[1780335431395,33.74,71526.41,0.25,0.18355,0.00017,12.57653]
[1780335431831,33.74,71525.84,0.25,0.18345,0.00017,12.57209]
[1780335434955,33.74,71523.26,0.25,0.183,0.00017,12.55251]
[1780335435317,33.74,71523.33,0.25,0.18301,0.00017,12.55275]
[1780335440394,33.73,71524.82,0.25,0.18323,0.00017,12.56249]
[1780335443370,33.73,71534.21,0.25,0.18477,0.00017,12.62972]
[1780335448384,33.72,71533.46,0.25,0.18461,0.00017,12.62281]
[1780335453440,33.72,71534.28,0.25,0.18465,0.00017,12.62181]
[1780335458466,33.71,71536.24,0.25,0.18494,0.00017,12.63449]
[1780335462346,33.71,71524.95,0.25,0.18303,0.00017,12.55114]
[1780335467401,33.71,71520.96,0.25,0.18235,0.00017,12.52126]
[1780335472416,33.7,71515.91,0.25,0.18148,0.00017,12.48313]
[1780335477438,33.7,71514.74,0.25,0.18126,0.00017,12.47328]
[1780335482474,33.69,71518.81,0.25,0.18189,0.00017,12.50131]
[1780335486204,33.69,71517.05,0.25,0.18158,0.00017,12.48759]
[1780335486296,33.69,71517.05,0.25,0.18158,0.00017,12.48759]
[1780335492012,33.68,71521.4,0.25,0.18226,0.00017,12.51751]
[1780335497042,33.68,71520.06,0.25,0.182,0.00017,12.50628]
[1780335502078,33.67,71523.39,0.25,0.18252,0.00017,12.52914]
[1780335506160,33.67,71512.03,0.25,0.18061,0.00017,12.44493]
[1780335506623,33.67,71512.03,0.25,0.18061,0.00017,12.44493]
[1780335506631,33.67,71512.03,0.25,0.18061,0.00017,12.44493]
[1780335507113,33.67,71511.57,0.25,0.18053,0.00016,12.4413]
[1780335512149,33.67,71514.42,0.25,0.18092,0.00017,12.45608]
[1780335517188,33.66,71510.65,0.25,0.18027,0.00016,12.42718]
[1780335522221,33.66,71506.25,0.25,0.17952,0.00016,12.39403]
[1780335527258,33.66,71507.96,0.25,0.17978,0.00016,12.4056]
[1780335532291,33.65,71500.61,0.25,0.17855,0.00016,12.35098]
[1780335537326,33.65,71494.71,0.25,0.17757,0.00016,12.30698]
[1780335542361,33.65,71490.05,0.25,0.1768,0.00016,12.27257]
[1780335545438,33.65,71475.82,0.25,0.17449,0.00016,12.16815]
[1780335547396,33.65,71464.3,0.25,0.17263,0.00016,12.08342]
[1780335547723,33.65,71464.3,0.25,0.17263,0.00016,12.08342]
[1780335548403,33.65,71459.69,0.25,0.17188,0.00016,12.04945]
[1780335548645,33.65,71459.69,0.25,0.17188,0.00016,12.04945]
[1780335549507,33.65,71459.86,0.25,0.17191,0.00016,12.05056]
[1780335554464,33.65,71467.67,0.25,0.17315,0.00016,12.10709]
[1780335555674,33.65,71468.75,0.25,0.17331,0.00016,12.11481]
[1780335555757,33.65,71468.75,0.25,0.17331,0.00016,12.11481]
[1780335556472,33.64,71469.12,0.25,0.17337,0.00016,12.11732]
[1780335557474,33.64,71479.81,0.25,0.17509,0.00016,12.19549]
[1780335558492,33.64,71479.81,0.25,0.17509,0.00016,12.19549]
[1780335558522,33.64,71487.75,0.25,0.17638,0.00016,12.25374]
[1780335558611,33.64,71487.75,0.25,0.17638,0.00016,12.25374]
[1780335563893,33.64,71487.41,0.25,0.17633,0.00016,12.25121]
[1780335569124,33.64,71490.93,0.25,0.17689,0.00016,12.27674]
[1780335574593,33.64,71492.97,0.25,0.17717,0.00016,12.28636]
[1780335579630,33.64,71493.91,0.25,0.17731,0.00016,12.29291]
[1780335580858,33.64,71493.91,0.25,0.17731,0.00016,12.29291]
[1780335581575,33.64,71494.03,0.25,0.17733,0.00016,12.29373]
[1780335586590,33.64,71495.58,0.25,0.17758,0.00016,12.30478]
[1780335591614,33.64,71496.56,0.25,0.17773,0.00016,12.3116]
[1780335596640,33.64,71496.03,0.25,0.17763,0.00016,12.30728]
[1780335601710,33.64,71496.71,0.25,0.17773,0.00016,12.31182]
[1780335606733,33.63,71497.37,0.25,0.17783,0.00016,12.31622]
[1780335611760,33.63,71497.29,0.25,0.17781,0.00016,12.31519]
[1780335616774,33.63,71497.77,0.25,0.17788,0.00016,12.31828]
[1780335621776,33.63,71499.52,0.25,0.17815,0.00016,12.33057]
[1780335626800,33.63,71502.61,0.25,0.17864,0.00016,12.35259]
[1780335631871,33.63,71504.52,0.25,0.17889,0.00016,12.36075]
[1780335635602,33.62,71513.81,0.25,0.1804,0.00017,12.42808]
[1780335640624,33.62,71519.49,0.25,0.18132,0.00017,12.46868]
[1780335641590,33.62,71501.62,0.25,0.17836,0.00016,12.33742]
[1780335646515,33.62,71492.96,0.25,0.17693,0.00016,12.27342]
[1780335647352,33.62,71492.96,0.25,0.17693,0.00016,12.27342]
[1780335647405,33.62,71492.96,0.25,0.17693,0.00016,12.27342]
[1780335647425,33.62,71492.96,0.25,0.17693,0.00016,12.27342]
[1780335647580,33.62,71480.47,0.25,0.1749,0.00016,12.18173]
[1780335647720,33.62,71480.47,0.25,0.1749,0.00016,12.18173]
[1780335647857,33.62,71480.47,0.25,0.1749,0.00016,12.18173]
[1780335648241,33.62,71480.47,0.25,0.1749,0.00016,12.18173]
[1780335648343,33.62,71481.58,0.25,0.17507,0.00016,12.18958]
[1780335649329,33.62,71481.58,0.25,0.17507,0.00016,12.18958]
[1780335649422,33.62,71482.82,0.25,0.17527,0.00016,12.1985]
[1780335652225,33.61,71488.23,0.25,0.17614,0.00016,12.2378]
[1780335652433,33.61,71488.23,0.25,0.17614,0.00016,12.2378]
[1780335652455,33.61,71490.98,0.25,0.17658,0.00016,12.25775]
[1780335652890,33.61,71490.98,0.25,0.17658,0.00016,12.25775]
[1780335655031,33.61,71491.86,0.25,0.17672,0.00016,12.26414]
[1780335655608,33.61,71511.43,0.25,0.17993,0.00017,12.40745]
[1780335661237,33.61,71512.76,0.25,0.18012,0.00017,12.41585]
[1780335664259,33.61,71504.36,0.25,0.17872,0.00016,12.35369]
[1780335665266,33.61,71496.37,0.25,0.17741,0.00016,12.29499]
[1780335667103,33.61,71496.37,0.25,0.17741,0.00016,12.29491]
[1780335672315,33.61,71492.93,0.25,0.17684,0.00016,12.26924]
[1780335674328,33.61,71485.41,0.25,0.17561,0.00016,12.21395]
[1780335679363,33.61,71484.84,0.25,0.17552,0.00016,12.20977]
[1780335684400,33.61,71484.7,0.25,0.17549,0.00016,12.20874]
[1780335689434,33.61,71483.69,0.25,0.17533,0.00016,12.20134]
[1780335694469,33.6,71469.63,0.25,0.173,0.00016,12.09296]
[1780335694892,33.6,71469.63,0.25,0.173,0.00016,12.09296]
[1780335695477,33.6,71469.63,0.25,0.17299,0.00016,12.09269]
[1780335698499,33.6,71476.75,0.25,0.17413,0.00016,12.14455]
[1780335699158,33.6,71476.75,0.25,0.17413,0.00016,12.14455]
[1780335699508,33.6,71477.85,0.25,0.17431,0.00016,12.15252]
[1780335700511,33.6,71485.58,0.25,0.17556,0.00016,12.20935]
[1780335701176,33.6,71485.58,0.25,0.17556,0.00016,12.20935]
[1780335709573,33.6,71493.07,0.25,0.17677,0.00016,12.26381]
[1780335713603,33.6,71484.5,0.25,0.17537,0.00016,12.20071]
[1780335718638,33.6,71482.33,0.25,0.17501,0.00016,12.18421]
[1780335723673,33.6,71486.76,0.25,0.17573,0.00016,12.21683]
[1780335728709,33.6,71482.98,0.25,0.17511,0.00016,12.18908]
[1780335734752,33.6,71481.16,0.25,0.17482,0.00016,12.17595]
[1780335739786,33.6,71488.92,0.25,0.17609,0.00016,12.23304]
[1780335744820,33.6,71484.02,0.25,0.17529,0.00016,12.19697]
[1780335749856,33.6,71481.15,0.25,0.17482,0.00016,12.17565]
[1780335754890,33.6,71482.52,0.25,0.17499,0.00016,12.1809]
[1780335760738,33.6,71483.16,0.25,0.1751,0.00016,12.18579]
[1780335766750,33.6,71482.72,0.25,0.17503,0.00016,12.18289]
[1780335772307,33.6,71482.98,0.25,0.17507,0.00016,12.18449]
[1780335777794,33.6,71482.47,0.25,0.175,0.00016,12.18119]
[1780335778263,33.6,71482.47,0.25,0.175,0.00016,12.18127]
[1780335778283,33.6,71482.47,0.25,0.175,0.00016,12.18127]
[1780335778391,33.6,71482.47,0.25,0.175,0.00016,12.18127]
[1780335780644,33.6,71487.36,0.25,0.1758,0.00016,12.21723]
[1780335780660,33.6,71487.36,0.25,0.1758,0.00016,12.21723]
[1780335780750,33.6,71500.55,0.25,0.17795,0.00016,12.31401]
[1780335781447,33.6,71500.55,0.25,0.17795,0.00016,12.31401]
[1780335781663,33.6,71500.55,0.25,0.17795,0.00016,12.31401]
[1780335781745,33.6,71507.08,0.25,0.17903,0.00016,12.36186]
[1780335781911,33.6,71507.08,0.25,0.17903,0.00016,12.36186]
[1780335782210,33.6,71507.08,0.25,0.17903,0.00016,12.36186]
[1780335782532,33.6,71507.08,0.25,0.17903,0.00016,12.36186]
[1780335782596,33.6,71507.08,0.25,0.17903,0.00016,12.36186]
[1780335782634,33.6,71507.69,0.25,0.17913,0.00016,12.36633]
[1780335783001,33.6,71507.69,0.25,0.17913,0.00016,12.36633]
[1780335783640,33.6,71507.69,0.25,0.17913,0.00016,12.36633]
[1780335783669,33.6,71507.69,0.25,0.17913,0.00016,12.36633]
[1780335783771,33.6,71508.19,0.25,0.17921,0.00016,12.36988]
[1780335783835,33.6,71508.19,0.25,0.17921,0.00016,12.36988]
[1780335784166,33.6,71508.19,0.25,0.17921,0.00016,12.36988]
[1780335784378,33.6,71508.44,0.25,0.17925,0.00016,12.37172]
[1780335790763,33.6,71508.35,0.25,0.17922,0.00016,12.37073]
[1780335791158,33.6,71508.35,0.25,0.17922,0.00016,12.37069]
[1780335791165,33.6,71508.35,0.25,0.17922,0.00016,12.37069]
[1780335791275,33.6,71508.35,0.25,0.17922,0.00016,12.37069]
[1780335791433,33.6,71508.35,0.25,0.17922,0.00016,12.37069]
[1780335791467,33.6,71509.51,0.25,0.17941,0.00016,12.37915]
[1780335793176,33.6,71502.39,0.25,0.17824,0.00016,12.32688]
[1780335796148,33.6,71502.1,0.25,0.17819,0.00016,12.32465]
[1780335797567,33.6,71501.87,0.25,0.17815,0.00016,12.3229]
[1780335797784,33.6,71503.2,0.25,0.17837,0.00016,12.3326]
[1780335801031,33.6,71502.03,0.25,0.17817,0.00016,12.32382]
[1780335801233,33.6,71501.15,0.25,0.17802,0.00016,12.31727]
[1780335806268,33.6,71496.05,0.25,0.17719,0.00016,12.27981]
[1780335807904,33.6,71501.31,0.25,0.17805,0.00016,12.31838]
[1780335808542,33.6,71501.31,0.25,0.17805,0.00016,12.31838]
[1780335808638,33.6,71559.87,0.25,0.18782,0.00017,12.74631]
[1780335809720,33.6,71559.87,0.25,0.18782,0.00017,12.74631]
[1780335809771,33.6,71628.83,0.25,0.19972,0.00018,13.24551]
[1780335810476,33.6,71628.83,0.25,0.19972,0.00018,13.24551]
[1780335810497,33.57,71652.73,0.25,0.20372,0.00018,13.40823]
[1780335811689,33.57,71652.73,0.25,0.20372,0.00018,13.40823]
[1780335812438,33.56,71638.05,0.25,0.20105,0.00018,13.29746]
[1780335815390,33.56,71633.83,0.25,0.2003,0.00018,13.26673]
[1780335815684,33.56,71633.83,0.25,0.2003,0.00018,13.26673]
[1780335815724,33.56,71633.83,0.25,0.2003,0.00018,13.26673]
[1780335815757,33.55,71621.44,0.25,0.19803,0.00018,13.1739]
[1780335816073,33.55,71621.44,0.25,0.19803,0.00018,13.1739]
[1780335818407,33.55,71630.54,0.25,0.19962,0.00018,13.23893]
[1780335821416,33.55,71614.44,0.25,0.19677,0.00017,13.12178]
[1780335824440,33.54,71598.27,0.25,0.19395,0.00017,13.00434]
[1780335825079,33.54,71598.27,0.25,0.19395,0.00017,13.00434]
[1780335825728,33.54,71600.88,0.25,0.1944,0.00017,13.02313]
[1780335826255,33.54,71600.88,0.25,0.1944,0.00017,13.02313]
[1780335826838,33.54,71604.82,0.25,0.19509,0.00017,13.0517]
[1780335830883,33.54,71598.75,0.25,0.19402,0.00017,13.00703]
[1780335831726,33.54,71599.93,0.25,0.19422,0.00017,13.01539]
[1780335832838,33.54,71592.26,0.25,0.19288,0.00017,12.9595]
[1780335833688,33.54,71592.26,0.25,0.19288,0.00017,12.9595]
[1780335833793,33.54,71592.26,0.25,0.19288,0.00017,12.9595]
[1780335833896,33.54,71585.51,0.25,0.19172,0.00017,12.91029]
[1780335836610,33.54,71578.79,0.25,0.19056,0.00017,12.86123]
[1780335839561,33.54,71587.52,0.25,0.19205,0.00017,12.92452]
[1780335844662,33.54,71587.58,0.25,0.19205,0.00017,12.92442]
[1780335844702,33.54,71578.25,0.25,0.19045,0.00017,12.85648]
[1780335845396,33.54,71578.25,0.25,0.19045,0.00017,12.85648]
[1780335845407,33.54,71578.25,0.25,0.19045,0.00017,12.85648]
[1780335845605,33.54,71578.23,0.25,0.19044,0.00017,12.85629]
[1780335846765,33.54,71578.23,0.25,0.19044,0.00017,12.85629]
[1780335846784,33.54,71586.43,0.25,0.19185,0.00017,12.91589]
[1780335850443,33.54,71584.37,0.25,0.19149,0.00017,12.90059]
[1780335850765,33.54,71584.37,0.25,0.19149,0.00017,12.90059]
[1780335851021,33.54,71593.25,0.25,0.19302,0.00017,12.96504]
[1780335851226,33.54,71593.25,0.25,0.19302,0.00017,12.96504]
[1780335851337,33.54,71593.25,0.25,0.19302,0.00017,12.96504]
[1780335851653,33.53,71593.25,0.25,0.19301,0.00017,12.96492]
[1780335852187,33.53,71593.25,0.25,0.19301,0.00017,12.96492]
[1780335852230,33.53,71593.25,0.25,0.19301,0.00017,12.96492]
[1780335852943,33.53,71608.93,0.25,0.19572,0.00017,13.0784]
[1780335853190,33.53,71608.93,0.25,0.19572,0.00017,13.0784]
[1780335853421,33.53,71608.93,0.25,0.19572,0.00017,13.0784]
[1780335853473,33.53,71608.93,0.25,0.19572,0.00017,13.0784]
[1780335853684,33.53,71608.93,0.25,0.19572,0.00017,13.0784]
[1780335853708,33.53,71608.93,0.25,0.19572,0.00017,13.0784]
[1780335853732,33.53,71623.3,0.25,0.19823,0.00018,13.18206]
[1780335854738,33.53,71623.3,0.25,0.19823,0.00018,13.18206]
[1780335854785,33.53,71625.85,0.25,0.19867,0.00018,13.20024]
[1780335856222,33.53,71624.01,0.25,0.19834,0.00018,13.18668]
[1780335858577,33.53,71621.44,0.25,0.19788,0.00018,13.16771]
[1780335858739,33.53,71621.44,0.25,0.19788,0.00018,13.16771]
[1780335858759,33.53,71611.42,0.25,0.19613,0.00017,13.09511]
[1780335861436,33.53,71610.43,0.25,0.19595,0.00017,13.08765]
[1780335861726,33.53,71609.25,0.25,0.19574,0.00017,13.07897]
[1780335863996,33.53,71613.09,0.25,0.1964,0.00017,13.10662]
[1780335865750,33.53,71628.54,0.25,0.1991,0.00018,13.218]
[1780335870870,33.52,71630.1,0.25,0.19936,0.00018,13.22857]
[1780335871351,33.52,71628.69,0.25,0.19911,0.00018,13.21821]
[1780335871794,33.52,71628.69,0.25,0.19905,0.00018,13.2131]
[1780335876830,33.52,71629.31,0.25,0.19915,0.00018,13.2171]
[1780335881868,33.52,71630.75,0.25,0.19938,0.00018,13.22677]
[1780335882148,33.52,71630.75,0.25,0.19938,0.00018,13.22677]
[1780335884606,33.52,71626.26,0.25,0.19859,0.00018,13.19413]
[1780335884924,33.52,71613.5,0.25,0.19635,0.00017,13.10174]
[1780335888661,33.51,71608.6,0.25,0.19548,0.00017,13.06547]
[1780335888825,33.51,71608.6,0.25,0.19548,0.00017,13.06547]
[1780335888991,33.51,71608.6,0.25,0.19548,0.00017,13.06547]
[1780335889314,33.51,71614.53,0.25,0.1965,0.00017,13.10817]
[1780335889368,33.51,71614.53,0.25,0.1965,0.00017,13.10817]
[1780335890947,33.51,71624.16,0.25,0.19818,0.00018,13.17744]
[1780335895982,33.51,71621.11,0.25,0.19761,0.00018,13.15389]
[1780335899004,33.51,71628.84,0.25,0.19895,0.00018,13.20921]
[1780335902039,33.5,71635.66,0.25,0.20014,0.00018,13.25809]
[1780335902953,33.5,71635.66,0.25,0.20014,0.00018,13.25809]
[1780335903260,33.5,71635.66,0.25,0.20014,0.00018,13.25794]
[1780335904056,33.5,71646.05,0.25,0.20198,0.00018,13.33277]
[1780335904765,33.5,71646.05,0.25,0.20198,0.00018,13.33277]
[1780335905087,33.5,71646.05,0.25,0.20198,0.00018,13.33277]
[1780335905059,33.5,71640.1,0.25,0.20092,0.00018,13.28976]
[1780335905567,33.5,71640.1,0.25,0.20092,0.00018,13.28976]
[1780335905924,33.5,71640.1,0.25,0.20092,0.00018,13.28976]
[1780335905933,33.5,71640.1,0.25,0.20092,0.00018,13.28976]
[1780335905940,33.5,71640.1,0.25,0.20092,0.00018,13.28976]
[1780335906068,33.5,71640.28,0.25,0.20095,0.00018,13.29089]
[1780335906164,33.5,71640.28,0.25,0.20095,0.00018,13.29089]
[1780335906268,33.5,71640.28,0.25,0.20095,0.00018,13.29089]
[1780335907075,33.5,71640.31,0.25,0.20095,0.00018,13.2909]
[1780335907722,33.5,71640.31,0.25,0.20095,0.00018,13.2909]
[1780335908699,33.5,71641.32,0.25,0.20113,0.00018,13.2981]
[1780335908743,33.5,71641.32,0.25,0.20113,0.00018,13.2981]
[1780335910103,33.5,71648.47,0.25,0.20239,0.00018,13.34937]
[1780335912115,33.5,71638.14,0.25,0.20055,0.00018,13.27448]
[1780335912390,33.5,71638.14,0.25,0.20055,0.00018,13.27448]
[1780335913048,33.5,71637.98,0.25,0.20051,0.00018,13.2731]
[1780335913932,33.5,71626.4,0.25,0.19846,0.00018,13.18922]
[1780335915054,33.5,71615.37,0.25,0.19652,0.00017,13.10904]
[1780335915650,33.5,71615.37,0.25,0.19652,0.00017,13.10904]
[1780335915761,33.5,71615.37,0.25,0.19652,0.00017,13.10904]
[1780335917127,33.49,71608.8,0.25,0.19536,0.00017,13.06089]
[1780335919276,33.49,71615.59,0.25,0.19654,0.00017,13.10973]
[1780335921186,33.49,71624.89,0.25,0.19816,0.00018,13.17673]
[1780335925214,33.49,71616.11,0.25,0.1966,0.00017,13.11214]
[1780335927290,33.49,71606.62,0.25,0.19493,0.00017,13.04286]
[1780335928753,33.49,71606.62,0.25,0.19493,0.00017,13.04286]
[1780335929113,33.49,71598.37,0.25,0.19349,0.00017,12.98249]
[1780335931280,33.48,71594.1,0.25,0.19269,0.00017,12.94611]
[1780335931312,33.48,71594.1,0.25,0.19269,0.00017,12.94611]
[1780335931424,33.48,71594.1,0.25,0.19269,0.00017,12.94611]
[1780335931945,33.48,71594.1,0.25,0.19269,0.00017,12.94611]
[1780335932062,33.48,71594.1,0.25,0.19269,0.00017,12.94611]
[1780335932071,33.48,71590.36,0.25,0.19204,0.00017,12.91876]
[1780335933016,33.48,71590.36,0.25,0.19204,0.00017,12.91876]
[1780335933059,33.48,71580.69,0.25,0.19037,0.00017,12.84804]
[1780335934898,33.48,71577.28,0.25,0.18978,0.00017,12.82299]
[1780335934968,33.48,71577.27,0.25,0.18978,0.00017,12.82278]
[1780335935691,33.48,71577.27,0.25,0.18978,0.00017,12.82278]
[1780335935794,33.48,71577.27,0.25,0.18978,0.00017,12.82278]
[1780335939177,33.48,71570.55,0.25,0.18861,0.00017,12.77315]
[1780335947367,33.47,71572.06,0.25,0.18882,0.00017,12.78222]
[1780335952402,33.47,71571.19,0.25,0.18865,0.00017,12.77465]
[1780335957436,33.47,71566.02,0.25,0.18774,0.00017,12.73578]
[1780335962478,33.46,71566.51,0.25,0.1878,0.00017,12.7383]
[1780335965493,33.46,71573.9,0.25,0.18904,0.00017,12.79165]
[1780335970530,33.46,71573.95,0.25,0.18903,0.00017,12.79103]
[1780335975563,33.45,71573.56,0.25,0.18892,0.00017,12.78672]
[1780335980598,33.45,71573.87,0.25,0.18895,0.00017,12.78779]
[1780335985632,33.44,71573.93,0.25,0.18893,0.00017,12.78705]
[1780335988654,33.44,71583.53,0.25,0.19056,0.00017,12.85636]
[1780335993690,33.44,71580.56,0.25,0.18996,0.00017,12.82823]
[1780335998724,33.43,71582.62,0.25,0.19028,0.00017,12.84185]
[1780336003819,33.43,71583.07,0.25,0.19033,0.00017,12.844]
[1780336003869,33.43,71591.39,0.25,0.19176,0.00017,12.9045]
[1780336007883,33.43,71597.26,0.25,0.19275,0.00017,12.94639]
[1780336008075,33.43,71597.26,0.25,0.19275,0.00017,12.94639]
[1780336008087,33.43,71597.26,0.25,0.19275,0.00017,12.94639]
[1780336008114,33.42,71602.09,0.25,0.19358,0.00017,12.98124]
[1780336008261,33.42,71602.09,0.25,0.19358,0.00017,12.98124]
[1780336008667,33.42,71602.09,0.25,0.19358,0.00017,12.98124]
[1780336008672,33.42,71602.09,0.25,0.19358,0.00017,12.98124]
[1780336009042,33.42,71602.09,0.25,0.19358,0.00017,12.98124]
[1780336009075,33.42,71602.09,0.25,0.19358,0.00017,12.98124]
[1780336009143,33.42,71614.14,0.25,0.19567,0.00017,13.06863]
[1780336009823,33.42,71614.14,0.25,0.19567,0.00017,13.06863]
[1780336009859,33.42,71614.14,0.25,0.19567,0.00017,13.06863]
[1780336009958,33.42,71614.14,0.25,0.19567,0.00017,13.06863]
[1780336010035,33.42,71614.57,0.25,0.19574,0.00017,13.07154]
[1780336011925,33.42,71614.29,0.25,0.19569,0.00017,13.06928]
[1780336011936,33.42,71614.29,0.25,0.19569,0.00017,13.06928]
[1780336011993,33.42,71614.29,0.25,0.19569,0.00017,13.06928]
[1780336012061,33.42,71613.42,0.25,0.19553,0.00017,13.06273]
[1780336016075,33.42,71619.56,0.25,0.19658,0.00018,13.10651]
[1780336016729,33.42,71619.56,0.25,0.19658,0.00018,13.10651]
[1780336017227,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336017462,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336017599,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336017667,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336017836,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336018088,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336018140,33.42,71646.94,0.25,0.20141,0.00018,13.30458]
[1780336018189,33.42,71652.41,0.25,0.20237,0.00018,13.34373]
[1780336018517,33.42,71652.41,0.25,0.20237,0.00018,13.34373]
[1780336018578,33.42,71652.41,0.25,0.20237,0.00018,13.34373]
[1780336020016,33.41,71652.23,0.25,0.20234,0.00018,13.34217]
[1780336020071,33.41,71652.23,0.25,0.20234,0.00018,13.34217]
[1780336020129,33.41,71647.51,0.25,0.20149,0.00018,13.30782]
[1780336020586,33.41,71647.51,0.25,0.20149,0.00018,13.30782]
[1780336020886,33.41,71647.32,0.25,0.20145,0.00018,13.30626]
[1780336022899,33.41,71638.91,0.25,0.19995,0.00018,13.24512]
[1780336024146,33.41,71638.91,0.25,0.19995,0.00018,13.24512]
[1780336024159,33.41,71638.91,0.25,0.19995,0.00018,13.24512]
[1780336024174,33.41,71638.91,0.25,0.19995,0.00018,13.24512]
[1780336024215,33.41,71629.0,0.25,0.1982,0.00018,13.17318]
[1780336026608,33.41,71623.08,0.25,0.19714,0.00018,13.12971]
[1780336026647,33.41,71623.08,0.25,0.19714,0.00018,13.12971]
[1780336027135,33.41,71623.08,0.25,0.19714,0.00018,13.12971]
[1780336027153,33.41,71621.47,0.25,0.19685,0.00018,13.11786]
[1780336032752,33.41,71621.59,0.25,0.19685,0.00018,13.11761]
[1780336035998,33.4,71629.26,0.25,0.19817,0.00018,13.17234]
[1780336039213,33.4,71619.88,0.25,0.19651,0.00018,13.10365]
[1780336045059,33.4,71621.22,0.25,0.19672,0.00018,13.11255]
[1780336048097,33.4,71613.82,0.25,0.19541,0.00017,13.05805]
[1780336053113,33.39,71610.7,0.25,0.19479,0.00017,13.02948]
[1780336058149,33.39,71614.17,0.25,0.19538,0.00017,13.05382]
[1780336063183,33.39,71613.92,0.25,0.19531,0.00017,13.05091]
[1780336068218,33.38,71608.16,0.25,0.19428,0.00017,13.00799]
[1780336071242,33.38,71600.67,0.25,0.19296,0.00017,12.95297]
[1780336074414,33.38,71599.8,0.25,0.19281,0.00017,12.94631]
[1780336075273,33.38,71599.53,0.25,0.19276,0.00017,12.94425]
[1780336076300,33.38,71599.53,0.25,0.19276,0.00017,12.94425]
[1780336077287,33.38,71597.64,0.25,0.19242,0.00017,12.93028]
[1780336081315,33.38,71590.88,0.25,0.19125,0.00017,12.88068]
[1780336085294,33.38,71597.67,0.25,0.19242,0.00017,12.93017]
[1780336090294,33.38,71599.8,0.25,0.19278,0.00017,12.94537]
[1780336095294,33.37,71599.57,0.25,0.19273,0.00017,12.94318]
[1780336100321,33.37,71605.55,0.25,0.19375,0.00017,12.98623]
[1780336105352,33.37,71599.21,0.25,0.19262,0.00017,12.9388]
[1780336110372,33.37,71594.8,0.25,0.19185,0.00017,12.90597]
[1780336115396,33.36,71595.42,0.25,0.19189,0.00017,12.90489]
[1780336120424,33.36,71596.29,0.25,0.19202,0.00017,12.91061]
[1780336125439,33.36,71594.6,0.25,0.19171,0.00017,12.89751]
[1780336130462,33.36,71592.41,0.25,0.19131,0.00017,12.88082]
[1780336134398,33.36,71599.74,0.25,0.19257,0.00017,12.93377]
[1780336139427,33.35,71601.83,0.25,0.19291,0.00017,12.94804]
[1780336141624,33.35,71601.59,0.25,0.19286,0.00017,12.94588]
[1780336141645,33.35,71601.59,0.25,0.19286,0.00017,12.94588]
[1780336141734,33.35,71601.59,0.25,0.19286,0.00017,12.94588]
[1780336142244,33.35,71608.35,0.25,0.19403,0.00017,12.99502]
[1780336143970,33.35,71615.83,0.25,0.19533,0.00018,13.0493]
[1780336149017,33.35,71611.5,0.25,0.19456,0.00017,13.01742]
[1780336154829,33.35,71612.86,0.25,0.19481,0.00017,13.02781]
[1780336159866,33.35,71614.56,0.25,0.19512,0.00017,13.04054]
[1780336164898,33.35,71615.54,0.25,0.1953,0.00017,13.04804]
[1780336167349,33.35,71616.11,0.25,0.1954,0.00018,13.05226]
[1780336167403,33.35,71616.11,0.25,0.1954,0.00018,13.05226]
[1780336167374,33.35,71623.94,0.25,0.19677,0.00018,13.10913]
[1780336172954,33.35,71630.24,0.25,0.19782,0.00018,13.14959]
[1780336177991,33.35,71633.97,0.25,0.19847,0.00018,13.17636]
[1780336179135,33.35,71633.97,0.25,0.19847,0.00018,13.17636]
[1780336179232,33.35,71633.97,0.25,0.19847,0.00018,13.17636]
[1780336185041,33.35,71635.94,0.25,0.1988,0.00018,13.19015]
[1780336190262,33.35,71641.45,0.25,0.19977,0.00018,13.22972]
[1780336191433,33.35,71652.88,0.25,0.20179,0.00018,13.31222]
[1780336197129,33.34,71654.3,0.25,0.20201,0.00018,13.3211]
[1780336202165,33.34,71650.67,0.25,0.20134,0.00018,13.2938]
[1780336204179,33.34,71644.1,0.25,0.20016,0.00018,13.24587]
[1780336205187,33.34,71636.58,0.25,0.19883,0.00018,13.19122]
[1780336208209,33.33,71643.25,0.25,0.2,0.00018,13.23928]
[1780336212237,33.33,71650.93,0.25,0.20135,0.00018,13.29441]
[1780336217272,33.33,71654.97,0.25,0.20206,0.00018,13.32302]
[1780336222307,33.33,71652.81,0.25,0.20166,0.00018,13.30679]
[1780336227343,33.33,71652.23,0.25,0.20153,0.00018,13.3017]
[1780336232212,33.32,71655.94,0.25,0.20212,0.00018,13.32279]
[1780336232449,33.32,71663.75,0.25,0.20352,0.00018,13.37911]
[1780336232610,33.32,71663.75,0.25,0.20352,0.00018,13.37911]
[1780336233254,33.32,71663.75,0.25,0.20352,0.00018,13.37911]
[1780336233259,33.32,71663.75,0.25,0.20352,0.00018,13.37911]
[1780336233385,33.32,71664.58,0.25,0.20366,0.00018,13.38494]
[1780336234485,33.32,71675.22,0.25,0.20558,0.00018,13.46166]
[1780336235609,33.32,71676.17,0.25,0.20574,0.00018,13.46838]
[1780336236404,33.32,71676.17,0.25,0.20574,0.00018,13.46823]
[1780336238324,33.32,71677.07,0.25,0.2059,0.00018,13.47456]
[1780336238418,33.32,71676.01,0.25,0.2057,0.00018,13.46677]
[1780336239357,33.32,71676.01,0.25,0.2057,0.00018,13.46677]
[1780336239408,33.32,71676.01,0.25,0.2057,0.00018,13.46677]
[1780336243465,33.32,71684.49,0.25,0.20722,0.00018,13.52714]
[1780336248505,33.31,71679.84,0.25,0.20636,0.00018,13.49281]
[1780336251583,33.31,71689.26,0.25,0.20806,0.00018,13.56023]
[1780336257628,33.31,71690.24,0.25,0.20821,0.00018,13.56641]
[1780336260437,33.31,71694.36,0.25,0.20895,0.00018,13.59544]
[1780336260510,33.31,71694.36,0.25,0.20895,0.00018,13.59544]
[1780336261376,33.31,71695.51,0.25,0.20915,0.00018,13.60349]
[1780336261459,33.31,71695.51,0.25,0.20915,0.00018,13.60349]
[1780336261523,33.31,71702.48,0.25,0.21042,0.00018,13.65339]
[1780336263295,33.31,71702.48,0.25,0.21042,0.00018,13.65339]
[1780336263410,33.31,71700.27,0.25,0.21001,0.00018,13.6373]
[1780336265290,33.3,71676.31,0.25,0.20565,0.00018,13.46455]
[1780336266939,33.3,71675.28,0.25,0.20546,0.00018,13.45706]
[1780336267137,33.3,71675.28,0.25,0.20546,0.00018,13.45706]
[1780336267240,33.3,71675.28,0.25,0.20546,0.00018,13.45706]
[1780336267520,33.3,71675.28,0.25,0.20546,0.00018,13.45706]
[1780336267272,33.3,71682.09,0.25,0.20669,0.00018,13.50609]
[1780336267806,33.3,71682.09,0.25,0.20669,0.00018,13.50609]
[1780336268154,33.3,71682.09,0.25,0.20669,0.00018,13.50609]
[1780336268240,33.3,71687.54,0.25,0.20768,0.00018,13.54535]
[1780336268931,33.3,71687.54,0.25,0.20768,0.00018,13.54535]
[1780336269052,33.3,71688.79,0.25,0.20791,0.00018,13.55434]
[1780336274104,33.3,71692.12,0.25,0.20851,0.00018,13.57811]
[1780336276015,33.3,71691.58,0.25,0.2084,0.00018,13.57402]
[1780336276056,33.3,71691.58,0.25,0.2084,0.00018,13.57402]
[1780336277290,33.3,71691.61,0.25,0.20841,0.00018,13.57421]
[1780336277395,33.3,71691.8,0.25,0.20844,0.00018,13.57548]
[1780336282893,33.3,71692.65,0.25,0.20858,0.00018,13.58118]
[1780336285525,33.3,71680.56,0.25,0.20638,0.00018,13.49372]
[1780336290826,33.3,71678.38,0.25,0.20598,0.00018,13.47775]
[1780336294852,33.3,71696.19,0.25,0.20915,0.00018,13.60073]
[1780336300499,33.3,71696.8,0.25,0.20926,0.00018,13.60484]
[1780336303120,33.29,71690.0,0.25,0.20801,0.00018,13.55554]
[1780336306355,33.29,71681.56,0.25,0.20647,0.00018,13.49442]
[1780336310271,33.29,71673.72,0.25,0.20504,0.00018,13.43764]
[1780336312050,33.29,71673.2,0.25,0.20495,0.00018,13.43389]
[1780336312544,33.29,71660.52,0.25,0.20267,0.00018,13.34232]
[1780336314140,33.29,71656.79,0.25,0.202,0.00018,13.31541]
[1780336314168,33.29,71656.79,0.25,0.202,0.00018,13.31541]
[1780336316150,33.29,71654.4,0.25,0.20158,0.00018,13.29806]
[1780336316199,33.29,71652.36,0.25,0.20121,0.00018,13.28327]
[1780336317283,33.29,71652.36,0.25,0.20121,0.00018,13.28327]
[1780336317510,33.29,71651.86,0.25,0.20112,0.00018,13.27965]
[1780336322513,33.29,71650.0,0.25,0.20078,0.00018,13.26587]
[1780336322568,33.29,71641.93,0.25,0.19934,0.00018,13.20714]
[1780336323558,33.29,71635.26,0.25,0.19816,0.00018,13.15856]
[1780336326395,33.29,71634.09,0.25,0.19795,0.00018,13.14988]
[1780336326451,33.29,71634.09,0.25,0.19795,0.00018,13.14988]
[1780336332121,33.29,71631.79,0.25,0.19755,0.00018,13.13323]
[1780336335146,33.29,71639.13,0.25,0.19884,0.00018,13.18652]
[1780336340179,33.29,71640.38,0.25,0.19905,0.00018,13.19518]
[1780336345215,33.29,71634.17,0.25,0.19795,0.00018,13.14973]
[1780336350251,33.29,71631.87,0.25,0.19754,0.00018,13.13293]
[1780336355287,33.29,71632.72,0.25,0.19764,0.00018,13.13417]
[1780336360321,33.29,71639.47,0.25,0.19883,0.00018,13.18337]
[1780336363547,33.29,71650.86,0.25,0.20085,0.00018,13.2659]
[1780336369211,33.28,71649.65,0.25,0.20062,0.00018,13.25638]
[1780336371398,33.28,71636.17,0.25,0.19822,0.00018,13.15811]
[1780336376152,33.28,71632.43,0.25,0.19756,0.00018,13.13092]
[1780336376313,33.28,71632.43,0.25,0.19756,0.00018,13.13092]
[1780336376433,33.28,71632.46,0.25,0.19756,0.00018,13.13116]
[1780336377230,33.28,71632.46,0.25,0.19756,0.00018,13.13116]
[1780336377439,33.28,71646.31,0.25,0.20002,0.00018,13.23179]
[1780336377844,33.28,71646.31,0.25,0.20002,0.00018,13.23179]
[1780336378446,33.28,71660.53,0.25,0.20255,0.00018,13.3347]
[1780336379032,33.28,71660.53,0.25,0.20255,0.00018,13.3347]
[1780336379288,33.28,71660.53,0.25,0.20255,0.00018,13.3347]
[1780336379454,33.28,71660.16,0.25,0.20248,0.00018,13.33179]
[1780336382474,33.28,71653.66,0.25,0.2013,0.00018,13.28407]
[1780336384016,33.28,71651.64,0.25,0.20093,0.00018,13.26924]
[1780336384661,33.28,71651.36,0.25,0.20088,0.00018,13.26704]
[1780336389629,33.28,71642.26,0.25,0.19924,0.00018,13.2001]
[1780336390606,33.28,71630.75,0.25,0.1972,0.00018,13.11614]
[1780336392544,33.27,71616.43,0.25,0.19466,0.00018,13.01107]
[1780336394628,33.27,71606.56,0.25,0.19293,0.00017,12.93842]
[1780336396311,33.27,71605.62,0.25,0.19276,0.00017,12.93142]
[1780336396324,33.27,71605.62,0.25,0.19276,0.00017,12.93142]
[1780336396597,33.27,71605.12,0.25,0.19267,0.00017,12.92768]
[1780336398918,33.27,71606.06,0.25,0.19283,0.00017,12.93443]
[1780336399028,33.27,71606.06,0.25,0.19283,0.00017,12.93443]
[1780336399678,33.27,71613.59,0.25,0.19415,0.00017,12.98944]
[1780336402360,33.27,71614.06,0.25,0.19422,0.00018,12.99263]
[1780336402446,33.27,71614.06,0.25,0.19422,0.00018,12.99263]
[1780336402654,33.27,71614.24,0.25,0.19425,0.00018,12.9938]
[1780336407661,33.27,71615.06,0.25,0.19438,0.00018,12.99925]
[1780336412737,33.26,71618.96,0.25,0.19499,0.00018,13.02193]
[1780336414984,33.26,71621.82,0.25,0.19548,0.00018,13.04252]
[1780336415087,33.26,71621.82,0.25,0.19548,0.00018,13.04252]
[1780336416799,33.26,71625.25,0.25,0.19608,0.00018,13.06735]
[1780336416825,33.26,71625.25,0.25,0.19608,0.00018,13.06735]
[1780336416854,33.26,71625.25,0.25,0.19608,0.00018,13.06735]
[1780336416988,33.26,71625.25,0.25,0.19608,0.00018,13.06735]
[1780336417058,33.26,71625.25,0.25,0.19608,0.00018,13.06735]
[1780336417089,33.26,71626.25,0.25,0.19626,0.00018,13.07458]
[1780336422793,33.26,71620.36,0.25,0.19521,0.00018,13.03102]
[1780336428803,33.26,71624.58,0.25,0.19592,0.00018,13.06047]
[1780336432598,33.25,71625.32,0.25,0.19604,0.00018,13.06546]
[1780336432764,33.25,71625.87,0.25,0.19612,0.00018,13.06906]
[1780336433174,33.25,71625.87,0.25,0.19612,0.00018,13.06906]
[1780336440089,33.25,71625.38,0.25,0.19601,0.00018,13.06442]
[1780336449109,33.24,71620.73,0.25,0.19515,0.00018,13.02861]
[1780336451588,33.24,71626.12,0.25,0.19609,0.00018,13.06769]
[1780336451601,33.24,71626.12,0.25,0.19609,0.00018,13.06769]
[1780336451730,33.24,71624.68,0.25,0.19583,0.00018,13.05699]
[1780336456746,33.24,71623.15,0.25,0.19555,0.00018,13.0455]
[1780336461756,33.24,71623.47,0.25,0.1956,0.00018,13.0476]
[1780336466841,33.24,71625.84,0.25,0.19602,0.00018,13.06476]
[1780336469555,33.24,71628.76,0.25,0.19653,0.00018,13.08597]
[1780336469569,33.24,71628.76,0.25,0.19653,0.00018,13.08597]
[1780336469597,33.24,71628.76,0.25,0.19653,0.00018,13.08597]
[1780336469656,33.24,71628.24,0.25,0.19643,0.00018,13.08211]
[1780336472633,33.24,71630.85,0.25,0.19685,0.00018,13.09628]
[1780336478151,33.24,71635.51,0.25,0.19767,0.00018,13.13032]
[1780336483186,33.24,71636.3,0.25,0.19781,0.00018,13.13611]
[1780336489116,33.24,71630.28,0.25,0.19675,0.00018,13.09241]
[1780336494265,33.24,71631.31,0.25,0.19695,0.00018,13.10044]
[1780336499297,33.24,71631.37,0.25,0.19696,0.00018,13.10119]
[1780336503326,33.24,71640.41,0.25,0.19857,0.00018,13.16718]
[1780336508361,33.24,71643.95,0.25,0.19919,0.00018,13.19264]
[1780336510535,33.24,71630.17,0.25,0.19674,0.00018,13.09188]
[1780336516419,33.24,71631.77,0.25,0.197,0.00018,13.10273]
[1780336521454,33.24,71632.02,0.25,0.19703,0.00018,13.1038]
[1780336526489,33.23,71630.5,0.25,0.19674,0.00018,13.09195]
[1780336531523,33.23,71628.91,0.25,0.19639,0.00018,13.07467]
[1780336534553,33.23,71617.46,0.25,0.19437,0.00018,12.99071]
[1780336539607,33.23,71616.96,0.25,0.19428,0.00018,12.98695]
[1780336544642,33.23,71617.29,0.25,0.19433,0.00018,12.98928]
[1780336549677,33.23,71618.93,0.25,0.19462,0.00018,13.00113]
[1780336554712,33.23,71619.17,0.25,0.19466,0.00018,13.00275]
[1780336559753,33.23,71622.32,0.25,0.19521,0.00018,13.0256]
[1780336560760,33.23,71629.01,0.25,0.19639,0.00018,13.07456]
[1780336565797,33.23,71634.37,0.25,0.19733,0.00018,13.11351]
[1780336570837,33.23,71634.49,0.25,0.19734,0.00018,13.11417]
[1780336576688,33.23,71640.32,0.25,0.19837,0.00018,13.15635]
[1780336580761,33.22,71630.21,0.25,0.19657,0.00018,13.08233]
[1780336585936,33.23,71629.48,0.25,0.19645,0.00018,13.07714]
[1780336591571,33.23,71634.07,0.25,0.1972,0.00018,13.10562]
[1780336597013,33.22,71636.81,0.25,0.19769,0.00018,13.12542]
[1780336602050,33.22,71643.13,0.25,0.1988,0.00018,13.17126]
[1780336607083,33.22,71642.5,0.25,0.19868,0.00018,13.16619]
[1780336610311,33.22,71652.17,0.25,0.20039,0.00018,13.23619]
[1780336614134,33.22,71659.41,0.25,0.20168,0.00018,13.28852]
[1780336619167,33.22,71653.13,0.25,0.20056,0.00018,13.24299]
[1780336624203,33.22,71650.89,0.25,0.20016,0.00018,13.22694]
[1780336629238,33.22,71654.44,0.25,0.20078,0.00018,13.25223]
[1780336634273,33.22,71655.62,0.25,0.20098,0.00018,13.25999]
[1780336639309,33.21,71655.48,0.25,0.20093,0.00018,13.25818]
[1780336644345,33.21,71657.88,0.25,0.20134,0.00018,13.275]
[1780336649603,33.21,71659.0,0.25,0.20154,0.00018,13.28281]
[1780336655421,33.21,71659.44,0.25,0.20155,0.00018,13.2805]
[1780336660457,33.21,71659.15,0.25,0.20149,0.00018,13.27803]
[1780336665495,33.21,71649.78,0.25,0.1998,0.00018,13.20952]
[1780336667510,33.21,71641.63,0.25,0.19835,0.00018,13.15002]
[1780336672543,33.21,71638.88,0.25,0.19786,0.00018,13.12986]
[1780336676760,33.21,71630.41,0.25,0.19636,0.00018,13.06807]
[1780336682802,33.21,71629.58,0.25,0.19622,0.00018,13.06222]
[1780336688654,33.21,71630.01,0.25,0.1963,0.00018,13.06563]
[1780336692682,33.21,71636.52,0.25,0.19745,0.00018,13.11323]
[1780336697743,33.21,71636.71,0.25,0.19748,0.00018,13.11448]
[1780336702752,33.21,71628.56,0.25,0.19604,0.00018,13.05491]
[1780336703828,33.21,71620.91,0.25,0.1947,0.00018,12.99897]
[1780336709625,33.21,71616.65,0.25,0.19395,0.00018,12.96771]
[1780336714837,33.21,71615.7,0.25,0.19374,0.00018,12.95644]
[1780336717857,33.21,71606.77,0.25,0.19219,0.00017,12.89141]
[1780336720913,33.21,71597.64,0.25,0.19061,0.00017,12.82454]
[1780336725914,33.21,71598.35,0.25,0.19074,0.00017,12.82996]
[1780336730950,33.21,71599.27,0.25,0.1909,0.00017,12.83699]
[1780336735987,33.21,71600.88,0.25,0.19119,0.00017,12.84914]
[1780336738000,33.21,71581.36,0.25,0.18782,0.00017,12.70575]
[1780336738468,33.21,71581.36,0.25,0.18782,0.00017,12.70575]
[1780336738492,33.21,71581.36,0.25,0.18782,0.00017,12.70575]
[1780336739006,33.22,71578.11,0.25,0.18727,0.00017,12.68205]
[1780336740623,33.22,71572.17,0.25,0.18625,0.00017,12.63836]
[1780336740687,33.22,71572.17,0.25,0.18625,0.00017,12.63836]
[1780336741024,33.22,71569.46,0.25,0.18579,0.00017,12.61845]
[1780336742031,33.22,71554.4,0.25,0.18323,0.00017,12.50736]
[1780336743399,33.22,71554.4,0.25,0.18323,0.00017,12.5074]
[1780336744636,33.22,71548.14,0.25,0.18217,0.00017,12.46126]
[1780336744692,33.22,71548.14,0.25,0.18217,0.00017,12.46126]
[1780336745053,33.22,71536.67,0.25,0.18025,0.00017,12.37659]
[1780336745925,33.22,71536.67,0.25,0.18025,0.00017,12.37659]
[1780336746059,33.22,71540.51,0.25,0.1809,0.00017,12.4053]
[1780336746669,33.22,71552.96,0.25,0.18301,0.00017,12.49763]
[1780336748745,33.22,71554.21,0.25,0.18322,0.00017,12.50701]
[1780336748805,33.22,71554.21,0.25,0.18322,0.00017,12.50714]
[1780336752447,33.22,71561.3,0.25,0.18444,0.00017,12.56002]
[1780336758142,33.22,71562.68,0.25,0.18468,0.00017,12.57049]
[1780336763177,33.22,71563.29,0.25,0.18479,0.00017,12.57514]
[1780336768768,33.22,71567.97,0.25,0.18559,0.00017,12.60968]
[1780336770731,33.22,71574.63,0.25,0.18673,0.00017,12.65875]
[1780336776150,33.22,71581.45,0.25,0.18784,0.00017,12.70376]
[1780336782765,33.22,71580.97,0.25,0.18774,0.00017,12.69958]
[1780336788352,33.22,71579.3,0.25,0.18744,0.00017,12.68674]
[1780336793388,33.22,71578.98,0.25,0.18738,0.00017,12.68402]
[1780336796557,33.22,71570.92,0.25,0.18599,0.00017,12.62448]
[1780336800682,33.22,71558.17,0.25,0.18382,0.00017,12.53047]
[1780336806261,33.22,71557.18,0.25,0.18367,0.00017,12.5238]
[1780336806834,33.22,71550.42,0.25,0.18253,0.00017,12.4741]
[1780336812527,33.22,71560.99,0.25,0.18434,0.00017,12.55296]
[1780336817557,33.22,71562.64,0.25,0.18463,0.00017,12.56539]
[1780336821588,33.22,71569.54,0.25,0.1858,0.00017,12.61636]
[1780336826622,33.22,71564.34,0.25,0.18492,0.00017,12.57798]
[1780336830649,33.22,71556.11,0.25,0.18352,0.00017,12.51749]
[1780336832796,33.22,71553.37,0.25,0.18301,0.00017,12.49234]
[1780336833091,33.22,71549.36,0.25,0.18233,0.00017,12.46284]
[1780336833672,33.23,71538.0,0.25,0.18042,0.00017,12.37893]
[1780336836187,33.23,71537.48,0.25,0.18034,0.00017,12.37512]
[1780336837114,33.23,71537.45,0.25,0.18033,0.00017,12.37492]
[1780336842147,33.23,71538.29,0.25,0.18047,0.00017,12.38119]
[1780336844235,33.23,71550.38,0.25,0.18251,0.00017,12.47064]
[1780336849289,33.23,71553.21,0.25,0.18299,0.00017,12.49159]
[1780336854309,33.23,71556.01,0.25,0.18346,0.00017,12.51213]
[1780336859310,33.23,71555.64,0.25,0.18341,0.00017,12.50975]
[1780336862081,33.23,71567.39,0.25,0.18541,0.00017,12.59667]
[1780336863030,33.23,71567.39,0.25,0.18541,0.00017,12.59667]
[1780336863096,33.23,71567.59,0.25,0.18544,0.00017,12.59811]
[1780336864918,33.23,71567.65,0.25,0.18545,0.00017,12.59851]
[1780336865105,33.23,71574.71,0.25,0.18666,0.00017,12.65051]
[1780336865270,33.23,71574.71,0.25,0.18666,0.00017,12.65051]
[1780336865312,33.23,71574.71,0.25,0.18666,0.00017,12.65051]
[1780336865336,33.23,71574.71,0.25,0.18666,0.00017,12.65051]
[1780336865733,33.23,71574.71,0.25,0.18666,0.00017,12.65051]
[1780336866097,33.23,71574.71,0.25,0.18666,0.00017,12.65051]
[1780336866131,33.23,71589.53,0.25,0.18921,0.00017,12.75953]
[1780336866260,33.23,71589.53,0.25,0.18921,0.00017,12.75953]
[1780336866591,33.23,71589.53,0.25,0.18921,0.00017,12.75953]
[1780336866707,33.23,71589.53,0.25,0.18921,0.00017,12.75953]
[1780336866915,33.23,71589.16,0.25,0.18914,0.00017,12.75669]
[1780336868410,33.23,71589.16,0.25,0.18914,0.00017,12.75657]
[1780336868492,33.23,71589.16,0.25,0.18914,0.00017,12.75657]
[1780336868920,33.23,71589.68,0.25,0.18923,0.00017,12.76051]
[1780336871679,33.23,71592.71,0.25,0.18976,0.00017,12.78298]
[1780336872106,33.23,71593.52,0.25,0.1899,0.00017,12.78903]
[1780336877132,33.23,71592.73,0.25,0.18978,0.00017,12.78358]
[1780336882163,33.23,71595.59,0.25,0.19028,0.00017,12.80502]
[1780336887200,33.23,71601.03,0.25,0.19123,0.00017,12.84529]
[1780336892154,33.23,71587.42,0.25,0.18883,0.00017,12.74041]
[1780336893092,33.23,71580.78,0.25,0.18768,0.00017,12.69146]
[1780336898118,33.23,71575.11,0.25,0.18671,0.00017,12.64972]
[1780336899592,33.23,71571.59,0.25,0.1861,0.00017,12.6237]
[1780336899616,33.23,71571.59,0.25,0.1861,0.00017,12.6237]
[1780336905174,33.23,71574.83,0.25,0.18665,0.00017,12.64734]
[1780336910210,33.23,71571.58,0.25,0.18609,0.00017,12.62331]
[1780336915246,33.23,71575.3,0.25,0.18673,0.00017,12.65068]
[1780336920280,33.23,71579.1,0.25,0.18738,0.00017,12.67858]
[1780336922557,33.23,71565.03,0.25,0.18497,0.00017,12.5748]
[1780336927988,33.23,71561.13,0.25,0.18432,0.00017,12.54659]
[1780336934382,33.23,71561.64,0.25,0.18442,0.00017,12.55115]
[1780336939417,33.23,71562.34,0.25,0.18454,0.00017,12.55607]
[1780336944455,33.23,71566.92,0.25,0.18531,0.00017,12.58959]
[1780336949490,33.23,71566.58,0.25,0.18526,0.00017,12.58722]
[1780336954527,33.23,71568.74,0.25,0.18557,0.00017,12.59819]
[1780336960571,33.23,71569.14,0.25,0.18564,0.00017,12.60124]
[1780336965606,33.23,71568.96,0.25,0.18562,0.00017,12.59999]
[1780336968271,33.23,71561.83,0.25,0.1844,0.00017,12.54746]
[1780336971879,33.23,71562.18,0.25,0.18446,0.00017,12.5502]
[1780336972270,33.23,71558.4,0.25,0.18383,0.00017,12.52246]
[1780336973308,33.23,71550.12,0.25,0.18242,0.00017,12.46141]
[1780336977270,33.23,71546.59,0.25,0.18183,0.00017,12.43551]
[1780336977309,33.23,71546.23,0.25,0.18177,0.00017,12.43286]
[1780336978285,33.23,71546.23,0.25,0.18177,0.00017,12.43286]
[1780336978333,33.23,71546.23,0.25,0.18177,0.00017,12.43287]
[1780336978698,33.23,71533.42,0.25,0.17962,0.00017,12.3381]
[1780336980290,33.23,71533.42,0.25,0.17962,0.00017,12.3381]
[1780336981265,33.24,71537.17,0.25,0.18025,0.00017,12.36591]
[1780336984425,33.24,71538.39,0.25,0.18045,0.00017,12.37496]
[1780336984461,33.24,71538.39,0.25,0.18045,0.00017,12.37496]
[1780336984539,33.24,71538.39,0.25,0.18045,0.00017,12.37496]
[1780336984864,33.24,71547.21,0.25,0.18194,0.00017,12.44027]
[1780336986465,33.24,71547.49,0.25,0.18199,0.00017,12.44234]
[1780336986542,33.24,71547.49,0.25,0.18199,0.00017,12.44234]
[1780336986754,33.24,71547.16,0.25,0.18193,0.00017,12.43992]
[1780336988482,33.24,71546.76,0.25,0.18187,0.00017,12.43698]
[1780336988768,33.24,71546.64,0.25,0.18185,0.00017,12.43611]
[1780336992797,33.24,71557.11,0.25,0.18362,0.00017,12.51341]
[1780336997831,33.24,71560.9,0.25,0.18426,0.00017,12.54131]
[1780337002866,33.23,71549.32,0.25,0.18229,0.00017,12.45571]
[1780337004336,33.23,71537.12,0.25,0.18024,0.00017,12.36551]
[1780337004904,33.23,71537.12,0.25,0.18024,0.00017,12.36551]
[1780337004935,33.24,71535.22,0.25,0.17992,0.00017,12.35155]
[1780337006700,33.24,71534.98,0.25,0.17989,0.00017,12.34989]
[1780337006979,33.24,71534.98,0.25,0.17989,0.00017,12.34989]
[1780337007097,33.24,71534.98,0.25,0.17989,0.00017,12.34989]
[1780337007291,33.24,71534.51,0.25,0.17981,0.00017,12.34654]
[1780337008979,33.24,71534.37,0.25,0.17979,0.00017,12.34562]
[1780337009287,33.24,71534.17,0.25,0.17976,0.00017,12.34411]
[1780337011034,33.24,71533.7,0.25,0.17968,0.00017,12.3406]
[1780337011039,33.24,71533.7,0.25,0.17968,0.00017,12.3406]
[1780337011044,33.24,71533.7,0.25,0.17968,0.00017,12.3406]
[1780337016045,33.24,71534.38,0.25,0.17973,0.00017,12.34041]
[1780337019245,33.24,71533.83,0.25,0.17964,0.00017,12.33621]
[1780337019306,33.24,71533.83,0.25,0.17964,0.00017,12.33621]
[1780337019346,33.24,71533.76,0.25,0.17962,0.00017,12.33565]
[1780337021309,33.24,71533.76,0.25,0.17962,0.00017,12.3356]
[1780337022258,33.23,71533.83,0.25,0.17963,0.00017,12.33602]
[1780337027260,33.23,71533.22,0.25,0.17952,0.00017,12.33129]
[1780337031510,33.23,71527.02,0.25,0.17848,0.00017,12.28522]
[1780337031539,33.23,71527.02,0.25,0.17848,0.00017,12.28522]
[1780337031594,33.23,71527.02,0.25,0.17848,0.00017,12.28522]
[1780337032073,33.23,71527.02,0.25,0.17848,0.00017,12.28522]
[1780337034087,33.23,71519.98,0.25,0.17731,0.00017,12.23318]
[1780337039122,33.24,71518.75,0.25,0.17712,0.00017,12.22461]
[1780337044157,33.24,71519.71,0.25,0.1773,0.00017,12.23227]
[1780337049192,33.24,71521.23,0.25,0.17754,0.00017,12.24341]
[1780337054227,33.23,71525.9,0.25,0.17831,0.00017,12.27738]
[1780337059261,33.24,71526.03,0.25,0.17833,0.00017,12.27839]
[1780337064297,33.24,71522.43,0.25,0.17774,0.00017,12.25198]
[1780337069332,33.24,71519.99,0.25,0.17734,0.00017,12.23417]
[1780337074375,33.24,71519.52,0.25,0.17721,0.00017,12.2259]
[1780337079402,33.24,71519.65,0.25,0.17722,0.00017,12.22636]
[1780337084437,33.23,71521.38,0.25,0.1775,0.00017,12.23873]
[1780337088137,33.23,71512.64,0.25,0.17605,0.00017,12.17386]
[1780337093501,33.23,71513.68,0.25,0.17621,0.00017,12.18137]
[1780337098536,33.23,71516.41,0.25,0.17666,0.00017,12.20135]
[1780337103574,33.23,71515.96,0.25,0.17657,0.00017,12.19743]
[1780337108798,33.23,71515.11,0.25,0.17641,0.00017,12.19037]
[1780337114774,33.23,71512.56,0.25,0.17597,0.00017,12.17055]
[1780337120811,33.22,71516.28,0.25,0.17657,0.00017,12.19726]
[1780337120944,33.22,71526.61,0.25,0.17828,0.00017,12.27367]
[1780337125948,33.22,71528.7,0.25,0.1786,0.00017,12.2878]
[1780337131902,33.21,71527.46,0.25,0.17836,0.00017,12.2772]
[1780337136580,33.21,71520.62,0.25,0.17714,0.00017,12.22022]
[1780337142846,33.21,71520.89,0.25,0.17715,0.00017,12.2209]
[1780337147882,33.2,71520.15,0.25,0.17701,0.00017,12.21454]
[1780337152918,33.2,71518.45,0.25,0.17671,0.00017,12.20109]
[1780337157953,33.2,71521.03,0.25,0.17712,0.00017,12.21947]
[1780337162987,33.2,71519.58,0.25,0.17686,0.00017,12.20781]
[1780337168024,33.19,71520.17,0.25,0.17694,0.00017,12.21132]
[1780337173061,33.19,71520.22,0.25,0.17692,0.00017,12.21084]
[1780337179101,33.19,71516.06,0.25,0.17621,0.00017,12.17908]
[1780337184136,33.19,71504.31,0.25,0.17426,0.00016,12.09123]
[1780337189171,33.19,71502.99,0.25,0.17404,0.00016,12.08114]
[1780337190158,33.19,71502.99,0.25,0.17404,0.00016,12.08114]
[1780337190439,33.18,71497.14,0.25,0.17307,0.00016,12.03756]
[1780337195463,33.18,71499.17,0.25,0.17335,0.00016,12.04751]
[1780337200504,33.18,71494.75,0.25,0.17262,0.00016,12.01452]
[1780337205580,33.18,71490.56,0.25,0.17193,0.00016,11.98332]
[1780337210586,33.18,71491.49,0.25,0.17209,0.00016,11.99018]
[1780337215600,33.18,71494.53,0.25,0.17258,0.00016,12.01249]
[1780337218569,33.18,71503.91,0.25,0.17411,0.00016,12.08195]
[1780337222553,33.18,71510.82,0.25,0.17525,0.00017,12.13323]
[1780337227585,33.18,71514.69,0.25,0.17589,0.00017,12.16192]
[1780337229625,33.18,71504.27,0.25,0.17417,0.00016,12.08453]
[1780337234646,33.18,71502.63,0.25,0.17391,0.00016,12.07269]
[1780337237595,33.18,71494.68,0.25,0.1726,0.00016,12.01376]
[1780337242649,33.18,71489.86,0.25,0.17182,0.00016,11.97801]
[1780337246646,33.18,71482.86,0.25,0.17068,0.00016,11.92606]
[1780337251674,33.19,71480.38,0.25,0.17023,0.00016,11.90296]
[1780337256781,33.19,71477.17,0.25,0.16973,0.00016,11.87971]
[1780337257110,33.19,71477.17,0.25,0.16973,0.00016,11.87971]
[1780337257544,33.19,71471.41,0.25,0.1688,0.00016,11.83698]
[1780337259108,33.19,71467.01,0.25,0.16809,0.00016,11.80443]
[1780337259290,33.19,71466.88,0.25,0.16807,0.00016,11.80346]
[1780337265185,33.19,71466.89,0.25,0.16809,0.00016,11.80454]
[1780337266952,33.19,71480.98,0.25,0.17038,0.00016,11.9099]
[1780337271854,33.19,71480.24,0.25,0.17027,0.00016,11.90476]
[1780337273440,33.19,71480.17,0.25,0.17026,0.00016,11.90433]
[1780337273522,33.19,71477.14,0.25,0.16978,0.00016,11.88197]
[1780337278720,33.2,71473.68,0.25,0.16923,0.00016,11.85678]
[1780337284863,33.2,71468.6,0.25,0.16843,0.00016,11.82008]
[1780337289842,33.2,71466.23,0.25,0.16807,0.00016,11.80346]
[1780337289851,33.2,71466.23,0.25,0.16807,0.00016,11.80346]
[1780337290603,33.2,71465.06,0.25,0.16788,0.00016,11.79475]
[1780337291465,33.2,71465.06,0.25,0.16788,0.00016,11.79475]
[1780337291521,33.2,71465.06,0.25,0.16788,0.00016,11.79475]
[1780337296951,33.21,71464.54,0.25,0.16784,0.00016,11.79257]
[1780337301179,33.21,71465.12,0.25,0.16795,0.00016,11.79761]
[1780337302063,33.21,71464.47,0.25,0.16785,0.00016,11.79302]
[1780337304322,33.21,71466.93,0.25,0.16826,0.00016,11.81182]
[1780337304423,33.21,71476.34,0.25,0.16978,0.00016,11.88203]
[1780337306275,33.21,71476.34,0.25,0.16978,0.00016,11.88222]
[1780337306342,33.21,71477.38,0.25,0.16996,0.00016,11.89009]
[1780337308305,33.21,71476.43,0.25,0.1698,0.00016,11.88312]
[1780337308360,33.21,71476.66,0.25,0.16984,0.00016,11.88495]
[1780337312517,33.21,71467.57,0.25,0.16832,0.00016,11.81219]
[1780337318125,33.21,71467.71,0.25,0.16835,0.00016,11.81343]
[1780337324148,33.22,71469.26,0.25,0.1686,0.00016,11.82531]
[1780337329184,33.22,71470.42,0.25,0.1688,0.00016,11.83416]
[1780337333645,33.22,71478.34,0.25,0.17008,0.00016,11.89313]
[1780337339256,33.22,71479.01,0.25,0.1702,0.00016,11.89874]
[1780337344290,33.22,71472.97,0.25,0.16923,0.00016,11.85424]
[1780337349326,33.22,71471.85,0.25,0.16905,0.00016,11.84601]
[1780337354361,33.22,71472.86,0.25,0.16922,0.00016,11.8536]
[1780337359462,33.22,71478.18,0.25,0.17009,0.00016,11.89348]
[1780337359858,33.22,71484.07,0.25,0.17105,0.00016,11.93749]
[1780337361639,33.22,71484.07,0.25,0.17105,0.00016,11.93749]
[1780337361719,33.22,71486.78,0.25,0.17149,0.00016,11.95773]
[1780337366445,33.22,71497.29,0.25,0.17321,0.00016,12.03583]
[1780337367909,33.22,71503.08,0.25,0.17416,0.00016,12.07875]
[1780337368141,33.22,71503.08,0.25,0.17416,0.00016,12.07875]
[1780337368663,33.22,71500.69,0.25,0.17377,0.00016,12.06093]
[1780337371746,33.22,71492.67,0.25,0.17239,0.00016,11.99614]
[1780337376747,33.22,71490.71,0.25,0.17207,0.00016,11.98161]
[1780337381769,33.22,71489.43,0.25,0.17187,0.00016,11.97222]
[1780337386769,33.22,71486.78,0.25,0.17144,0.00016,11.95278]
[1780337391783,33.22,71492.38,0.25,0.17236,0.00016,11.99448]
[1780337396815,33.22,71492.26,0.25,0.17234,0.00016,11.9936]
[1780337401827,33.22,71496.42,0.25,0.17303,0.00016,12.02489]
[1780337406834,33.23,71496.78,0.25,0.1731,0.00016,12.02815]
[1780337411838,33.23,71497.99,0.25,0.17329,0.00016,12.03693]
[1780337413780,33.22,71505.46,0.25,0.17452,0.00016,12.09216]
[1780337418809,33.22,71509.45,0.25,0.17516,0.00017,12.12108]
[1780337422113,33.22,71511.53,0.25,0.17549,0.00017,12.13605]
[1780337422190,33.22,71511.53,0.25,0.17549,0.00017,12.13605]
[1780337424861,33.22,71490.35,0.25,0.172,0.00016,11.97838]
[1780337430551,33.22,71486.19,0.25,0.17133,0.00016,11.94777]
[1780337431379,33.22,71486.19,0.25,0.17133,0.00016,11.94777]
[1780337431443,33.22,71486.19,0.25,0.17133,0.00016,11.94777]
[1780337431481,33.22,71485.04,0.25,0.17109,0.00016,11.93426]
[1780337433426,33.22,71485.04,0.25,0.17109,0.00016,11.93435]
[1780337433737,33.22,71477.99,0.25,0.16995,0.00016,11.88222]
[1780337438749,33.22,71481.25,0.25,0.1705,0.00016,11.90711]
[1780337439572,33.22,71481.7,0.25,0.17057,0.00016,11.91059]
[1780337439587,33.22,71481.7,0.25,0.17057,0.00016,11.91059]
[1780337441611,33.23,71481.73,0.25,0.17058,0.00016,11.91108]
[1780337441623,33.23,71481.73,0.25,0.17058,0.00016,11.91108]
[1780337441625,33.23,71481.64,0.25,0.17057,0.00016,11.91042]
[1780337443671,33.23,71481.51,0.25,0.17055,0.00016,11.90958]
[1780337443810,33.23,71480.65,0.25,0.17042,0.00016,11.90346]
[1780337445727,33.23,71479.53,0.25,0.17024,0.00016,11.89527]
[1780337445734,33.23,71479.53,0.25,0.17024,0.00016,11.89527]
[1780337445729,33.23,71479.14,0.25,0.17018,0.00016,11.89247]
[1780337446818,33.23,71478.81,0.25,0.17013,0.00016,11.89011]
[1780337446906,33.23,71478.81,0.25,0.17013,0.00016,11.89011]
[1780337446921,33.23,71478.81,0.25,0.17013,0.00016,11.89011]
[1780337447872,33.23,71480.36,0.25,0.17038,0.00016,11.90163]
[1780337448076,33.23,71477.45,0.25,0.16991,0.00016,11.88009]
[1780337450692,33.23,71466.11,0.25,0.16808,0.00016,11.79597]
[1780337456084,33.23,71468.82,0.25,0.16853,0.00016,11.81692]
[1780337461119,33.23,71470.4,0.25,0.16879,0.00016,11.82885]
[1780337463919,33.23,71471.09,0.25,0.16891,0.00016,11.83404]
[1780337463944,33.23,71471.09,0.25,0.16891,0.00016,11.83404]
[1780337468839,33.23,71462.7,0.25,0.16756,0.00016,11.77182]
[1780337469673,33.23,71453.23,0.25,0.16604,0.00016,11.70142]
[1780337475223,33.23,71446.51,0.25,0.16497,0.00016,11.65125]
[1780337479251,33.23,71439.52,0.25,0.16386,0.00016,11.59936]
[1780337484304,33.23,71438.65,0.25,0.16373,0.00016,11.59319]
[1780337485205,33.23,71438.65,0.25,0.16373,0.00016,11.59319]
[1780337485838,33.23,71431.26,0.25,0.16256,0.00016,11.53831]
[1780337490849,33.23,71429.51,0.25,0.16228,0.00016,11.52511]
[1780337495898,33.23,71429.27,0.25,0.1622,0.00016,11.51854]
[1780337500947,33.24,71424.68,0.25,0.16149,0.00016,11.48504]
[1780337505960,33.24,71425.8,0.25,0.16168,0.00016,11.49411]
[1780337510962,33.24,71428.49,0.25,0.16212,0.00016,11.51479]
[1780337512804,33.24,71414.02,0.25,0.15986,0.00016,11.40739]
[1780337517831,33.24,71419.29,0.25,0.16069,0.00016,11.44713]
[1780337522876,33.24,71420.59,0.25,0.16091,0.00016,11.45741]
[1780337527884,33.25,71418.63,0.25,0.16061,0.00016,11.44345]
[1780337532896,33.25,71420.15,0.25,0.16087,0.00016,11.45556]
[1780337537661,33.25,71414.05,0.25,0.15993,0.00016,11.41092]
[1780337537822,33.25,71410.89,0.25,0.15944,0.00016,11.3876]
[1780337539878,33.25,71402.89,0.25,0.15821,0.00015,11.32837]
[1780337541473,33.25,71399.09,0.25,0.15762,0.00015,11.3003]
[1780337541494,33.25,71399.09,0.25,0.15762,0.00015,11.3003]
[1780337541708,33.25,71399.09,0.25,0.15763,0.00015,11.30038]
[1780337542629,33.25,71399.09,0.25,0.15763,0.00015,11.30038]
[1780337542711,33.25,71399.09,0.25,0.15763,0.00015,11.30038]
[1780337542720,33.25,71391.69,0.25,0.15649,0.00015,11.24547]
[1780337544729,33.25,71401.46,0.25,0.158,0.00015,11.31832]
[1780337549767,33.25,71398.28,0.25,0.15751,0.00015,11.29498]
[1780337551784,33.25,71391.69,0.25,0.15645,0.00015,11.24117]
[1780337556815,33.26,71389.88,0.25,0.15618,0.00015,11.22836]
[1780337561851,33.26,71388.28,0.25,0.15595,0.00015,11.21715]
[1780337566885,33.26,71389.02,0.25,0.15608,0.00015,11.22341]
[1780337571922,33.26,71387.69,0.25,0.15589,0.00015,11.21415]
[1780337573935,33.26,71380.64,0.25,0.15482,0.00015,11.16212]
[1780337578969,33.27,71381.09,0.25,0.15491,0.00015,11.16632]
[1780337584022,33.27,71377.64,0.25,0.1544,0.00015,11.14155]
[1780337589143,33.27,71376.23,0.25,0.1542,0.00015,11.13186]
[1780337595946,33.27,71379.02,0.25,0.15465,0.00015,11.15374]
[1780337597111,33.27,71389.63,0.25,0.15628,0.00015,11.23295]
[1780337603153,33.27,71396.8,0.25,0.15739,0.00015,11.28637]
[1780337608189,33.27,71399.3,0.25,0.15778,0.00015,11.30501]
[1780337613224,33.27,71404.46,0.25,0.15852,0.00016,11.33822]
[1780337618259,33.27,71404.5,0.25,0.15852,0.00016,11.33836]
[1780337623294,33.27,71405.27,0.25,0.15864,0.00016,11.34391]
[1780337626277,33.27,71400.86,0.25,0.15795,0.00015,11.31107]
[1780337626950,33.27,71395.53,0.25,0.15713,0.00015,11.27152]
[1780337631954,33.27,71395.25,0.25,0.15709,0.00015,11.2697]
[1780337637016,33.28,71396.59,0.25,0.15731,0.00015,11.28]
[1780337642057,33.28,71393.24,0.25,0.1568,0.00015,11.2554]
[1780337647092,33.28,71393.69,0.25,0.15688,0.00015,11.25928]
[1780337652144,33.28,71395.61,0.25,0.15718,0.00015,11.27397]
[1780337657149,33.28,71398.83,0.25,0.15769,0.00015,11.29823]
[1780337662225,33.28,71396.86,0.25,0.15739,0.00015,11.28391]
[1780337667270,33.28,71394.56,0.25,0.15704,0.00015,11.26722]
[1780337672273,33.28,71394.94,0.25,0.15705,0.00015,11.26533]
[1780337677296,33.28,71396.22,0.25,0.15726,0.00015,11.27516]
[1780337682316,33.28,71396.13,0.25,0.15725,0.00015,11.27481]
[1780337687341,33.29,71397.07,0.25,0.1574,0.00015,11.28211]
[1780337692343,33.29,71397.25,0.25,0.15744,0.00015,11.28376]
[1780337697372,33.29,71397.28,0.25,0.15745,0.00015,11.28426]
[1780337702377,33.29,71398.0,0.25,0.15756,0.00015,11.28988]
[1780337707395,33.29,71401.55,0.25,0.15812,0.00015,11.3165]
[1780337712413,33.29,71399.83,0.25,0.15786,0.00015,11.30388]
[1780337717433,33.29,71399.9,0.25,0.15787,0.00015,11.30456]
[1780337722442,33.29,71401.56,0.25,0.15813,0.00015,11.31705]
[1780337727452,33.29,71396.34,0.25,0.15733,0.00015,11.27835]
[1780337732515,33.29,71399.2,0.25,0.15772,0.00015,11.29489]
[1780337736895,33.29,71402.19,0.25,0.15819,0.00015,11.31726]
[1780337736933,33.29,71402.19,0.25,0.15819,0.00015,11.31726]
[1780337737000,33.29,71402.19,0.25,0.15819,0.00015,11.31726]
[1780337737103,33.29,71407.47,0.25,0.15901,0.00016,11.35648]
[1780337738924,33.29,71407.47,0.25,0.159,0.00016,11.35644]
[1780337738989,33.29,71407.47,0.25,0.159,0.00016,11.35644]
[1780337744151,33.29,71412.95,0.25,0.15985,0.00016,11.39673]
[1780337749143,33.29,71421.31,0.25,0.16115,0.00016,11.45879]
[1780337752699,33.29,71407.6,0.25,0.15901,0.00016,11.3569]
[1780337757054,33.29,71394.42,0.25,0.15698,0.00015,11.25915]
[1780337762279,33.29,71385.34,0.25,0.15559,0.00015,11.19212]
[1780337767313,33.29,71381.67,0.25,0.15503,0.00015,11.16498]
[1780337772349,33.29,71381.7,0.25,0.15504,0.00015,11.1655]
[1780337773473,33.29,71381.7,0.25,0.15504,0.00015,11.1655]
[1780337773573,33.29,71378.92,0.25,0.15463,0.00015,11.14528]
[1780337774513,33.29,71378.92,0.25,0.15463,0.00015,11.14528]
[1780337775165,33.29,71378.76,0.25,0.1546,0.00015,11.14408]
[1780337780192,33.29,71377.06,0.25,0.15435,0.00015,11.13162]
[1780337785237,33.29,71376.31,0.25,0.15422,0.00015,11.12543]
[1780337790245,33.29,71374.93,0.25,0.154,0.00015,11.11471]
[1780337795287,33.29,71375.14,0.25,0.15397,0.00015,11.11079]
[1780337800308,33.29,71375.73,0.25,0.15406,0.00015,11.11506]
[1780337805320,33.29,71378.49,0.25,0.15446,0.00015,11.135]
[1780337807217,33.29,71367.41,0.25,0.15278,0.00015,11.05255]
[1780337812225,33.29,71362.34,0.25,0.15201,0.00015,11.01514]
[1780337817246,33.29,71363.33,0.25,0.15217,0.00015,11.02274]
[1780337822278,33.29,71362.46,0.25,0.15204,0.00015,11.01652]
[1780337823131,33.29,71362.46,0.25,0.15204,0.00015,11.01652]
[1780337823186,33.29,71362.46,0.25,0.15204,0.00015,11.01652]
[1780337824789,33.29,71361.58,0.25,0.15191,0.00015,11.01009]
[1780337824817,33.29,71359.7,0.25,0.15163,0.00015,10.9962]
[1780337830755,33.29,71356.89,0.25,0.15121,0.00015,10.97577]
[1780337835789,33.29,71361.22,0.25,0.15187,0.00015,11.00808]
[1780337840825,33.29,71361.09,0.25,0.15185,0.00015,11.00712]
[1780337841895,33.29,71353.59,0.25,0.15072,0.00015,10.95148]
[1780337843845,33.29,71342.14,0.25,0.14901,0.00015,10.86679]
[1780337846992,33.29,71329.55,0.25,0.14715,0.00015,10.77395]
[1780337847376,33.29,71329.55,0.25,0.14715,0.00015,10.77395]
[1780337847484,33.29,71329.55,0.25,0.14715,0.00015,10.77395]
[1780337847750,33.29,71329.55,0.25,0.14715,0.00015,10.77395]
[1780337847880,33.29,71329.48,0.25,0.14715,0.00015,10.77366]
[1780337849224,33.29,71319.55,0.25,0.14569,0.00015,10.70047]
[1780337850527,33.29,71319.55,0.25,0.14569,0.00015,10.70057]
[1780337850537,33.29,71319.55,0.25,0.14569,0.00015,10.70057]
[1780337851230,33.3,71309.77,0.25,0.14421,0.00015,10.6234]
[1780337856255,33.3,71304.56,0.25,0.14346,0.00015,10.58538]
[1780337860234,33.3,71292.19,0.25,0.14168,0.00014,10.49438]
[1780337863236,33.3,71300.97,0.25,0.14299,0.00014,10.56129]
[1780337864229,33.3,71310.48,0.25,0.14437,0.00015,10.63152]
[1780337869248,33.3,71312.82,0.25,0.14471,0.00015,10.64863]
[1780337870271,33.3,71301.62,0.25,0.14308,0.00015,10.56576]
[1780337875299,33.3,71295.99,0.25,0.14227,0.00014,10.52444]
[1780337880315,33.3,71291.83,0.25,0.14168,0.00014,10.49434]
[1780337885350,33.31,71300.88,0.25,0.14301,0.00014,10.56194]
[1780337885966,33.31,71300.88,0.25,0.14301,0.00014,10.56194]
[1780337886041,33.31,71300.88,0.25,0.14301,0.00014,10.56194]
[1780337886064,33.31,71300.88,0.25,0.14301,0.00014,10.56194]
[1780337886167,33.31,71311.17,0.25,0.1445,0.00015,10.63804]
[1780337891190,33.31,71315.27,0.25,0.14512,0.00015,10.66914]
[1780337896228,33.31,71319.2,0.25,0.14571,0.00015,10.69897]
[1780337901261,33.31,71325.86,0.25,0.1467,0.00015,10.74867]
[1780337902002,33.31,71325.86,0.25,0.1467,0.00015,10.74867]
[1780337904474,33.31,71325.82,0.25,0.14669,0.00015,10.74832]
[1780337905291,33.31,71325.69,0.25,0.14667,0.00015,10.74717]
[1780337910323,33.31,71333.07,0.25,0.14774,0.00015,10.80084]
[1780337915356,33.31,71330.97,0.25,0.14736,0.00015,10.77943]
[1780337917312,33.31,71322.97,0.25,0.14618,0.00015,10.72005]
[1780337920552,33.31,71318.98,0.25,0.14558,0.00015,10.69011]
[1780337920583,33.31,71318.98,0.25,0.14558,0.00015,10.69011]
[1780337926436,33.3,71318.94,0.25,0.14556,0.00015,10.68906]
[1780337931472,33.3,71317.84,0.25,0.14538,0.00015,10.67997]
[1780337936507,33.3,71320.37,0.25,0.14574,0.00015,10.69805]
[1780337941541,33.3,71318.39,0.25,0.14543,0.00015,10.68284]
[1780337946577,33.3,71319.87,0.25,0.14564,0.00015,10.69328]
[1780337951611,33.29,71318.61,0.25,0.14545,0.00015,10.68341]
[1780337956647,33.29,71321.1,0.25,0.1458,0.00015,10.70117]
[1780337961682,33.29,71323.37,0.25,0.14611,0.00015,10.71713]
[1780337966717,33.29,71320.36,0.25,0.14565,0.00015,10.69391]
[1780337972759,33.28,71318.71,0.25,0.14533,0.00015,10.67555]
[1780337977793,33.28,71318.17,0.25,0.14524,0.00015,10.67071]
[1780337982829,33.28,71317.7,0.25,0.14515,0.00015,10.6664]
[1780337987863,33.28,71317.66,0.25,0.14513,0.00015,10.66523]
[1780337992898,33.28,71316.89,0.25,0.145,0.00015,10.65866]
[1780337994912,33.27,71308.94,0.25,0.14383,0.00015,10.5996]
[1780337999948,33.27,71307.17,0.25,0.14357,0.00015,10.5861]
[1780338004990,33.27,71304.79,0.25,0.14321,0.00015,10.56802]
[1780338010026,33.27,71300.16,0.25,0.14252,0.00014,10.53296]
[1780338015061,33.27,71300.54,0.25,0.14256,0.00014,10.53508]
[1780338020095,33.27,71298.91,0.25,0.14231,0.00014,10.52249]
[1780338025255,33.27,71300.16,0.25,0.14249,0.00014,10.53133]
[1780338026004,33.27,71300.22,0.25,0.14249,0.00014,10.53167]
[1780338026070,33.27,71300.22,0.25,0.14249,0.00014,10.53167]
[1780338026109,33.27,71300.22,0.25,0.14249,0.00014,10.53167]
[1780338026202,33.26,71286.56,0.25,0.14052,0.00014,10.4306]
[1780338028136,33.26,71286.67,0.25,0.14054,0.00014,10.43136]
[1780338028194,33.26,71279.57,0.25,0.13952,0.00014,10.379]
[1780338028550,33.26,71279.57,0.25,0.13952,0.00014,10.379]
[1780338028797,33.26,71279.57,0.25,0.13952,0.00014,10.379]
[1780338030314,33.26,71280.13,0.25,0.1396,0.00014,10.38314]
[1780338030354,33.26,71279.41,0.25,0.1395,0.00014,10.37785]
[1780338031184,33.26,71279.41,0.25,0.1395,0.00014,10.37785]
[1780338031194,33.26,71279.41,0.25,0.1395,0.00014,10.37785]
[1780338031200,33.26,71279.41,0.25,0.1395,0.00014,10.37785]
[1780338031302,33.26,71277.41,0.25,0.13916,0.00014,10.35812]
[1780338032730,33.26,71277.41,0.25,0.13916,0.00014,10.35812]
[1780338034369,33.26,71277.29,0.25,0.13914,0.00014,10.35729]
[1780338034380,33.27,71281.53,0.25,0.13975,0.00014,10.38861]
[1780338038436,33.27,71282.64,0.25,0.13991,0.00014,10.39689]
[1780338039370,33.27,71283.27,0.25,0.14,0.00014,10.40156]
[1780338041690,33.27,71284.05,0.25,0.14011,0.00014,10.40734]
[1780338041702,33.27,71284.05,0.25,0.14011,0.00014,10.40734]
[1780338042251,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338042544,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338042667,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338042797,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338042837,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338042890,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338042975,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338043015,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338043056,33.27,71284.05,0.25,0.14011,0.00014,10.40736]
[1780338045272,33.27,71292.44,0.25,0.14132,0.00014,10.46924]
[1780338050308,33.26,71293.2,0.25,0.14142,0.00014,10.47449]
[1780338055343,33.26,71297.91,0.25,0.14209,0.00014,10.50863]
[1780338059371,33.26,71305.56,0.25,0.14319,0.00015,10.5646]
[1780338062401,33.26,71298.34,0.25,0.14213,0.00014,10.51075]
[1780338066472,33.26,71296.05,0.25,0.14179,0.00014,10.49351]
[1780338066529,33.26,71295.89,0.25,0.14177,0.00014,10.49222]
[1780338067139,33.26,71295.89,0.25,0.14177,0.00014,10.49222]
[1780338067205,33.26,71295.89,0.25,0.14177,0.00014,10.49222]
[1780338069190,33.26,71293.34,0.25,0.14139,0.00014,10.47321]
[1780338069228,33.26,71293.34,0.25,0.14139,0.00014,10.47321]
[1780338071237,33.26,71293.23,0.25,0.14138,0.00014,10.47225]
[1780338071329,33.26,71293.23,0.25,0.14138,0.00014,10.47225]
[1780338074084,33.26,71297.76,0.25,0.14202,0.00014,10.50539]
[1780338074527,33.26,71297.76,0.25,0.14202,0.00014,10.50539]
[1780338074493,33.26,71313.67,0.25,0.14433,0.00015,10.62287]
[1780338074603,33.26,71313.67,0.25,0.14433,0.00015,10.62287]
[1780338074817,33.26,71313.67,0.25,0.14433,0.00015,10.62287]
[1780338075029,33.26,71313.67,0.25,0.14433,0.00015,10.62287]
[1780338075401,33.26,71313.67,0.25,0.14433,0.00015,10.62287]
[1780338075477,33.26,71313.67,0.25,0.14433,0.00015,10.62287]
[1780338075498,33.26,71314.5,0.25,0.14446,0.00015,10.62906]
[1780338076501,33.26,71323.75,0.25,0.14581,0.00015,10.69749]
[1780338076982,33.26,71323.75,0.25,0.14581,0.00015,10.69749]
[1780338077057,33.26,71323.75,0.25,0.14581,0.00015,10.69749]
[1780338077092,33.26,71323.75,0.25,0.14581,0.00015,10.69749]
[1780338077117,33.26,71323.75,0.25,0.14581,0.00015,10.69749]
[1780338077193,33.26,71324.22,0.25,0.14588,0.00015,10.70082]
[1780338083620,33.25,71325.57,0.25,0.14607,0.00015,10.71029]
[1780338083626,33.25,71325.57,0.25,0.14607,0.00015,10.71029]
[1780338084319,33.25,71326.28,0.25,0.14616,0.00015,10.71483]
[1780338089591,33.25,71330.89,0.25,0.14682,0.00015,10.74807]
[1780338094865,33.25,71331.77,0.25,0.14688,0.00015,10.74869]
[1780338100762,33.24,71332.31,0.25,0.14693,0.00015,10.75148]
[1780338101568,33.24,71333.62,0.25,0.14712,0.00015,10.7608]
[1780338101678,33.24,71333.62,0.25,0.14712,0.00015,10.7608]
[1780338103796,33.24,71337.61,0.25,0.1477,0.00015,10.79017]
[1780338103820,33.24,71339.16,0.25,0.14792,0.00015,10.80116]
[1780338106917,33.24,71349.12,0.25,0.1494,0.00015,10.87458]
[1780338109805,33.24,71349.58,0.25,0.14947,0.00015,10.87784]
[1780338110120,33.24,71349.58,0.25,0.14947,0.00015,10.87784]
[1780338110506,33.24,71349.58,0.25,0.14947,0.00015,10.87784]
[1780338110529,33.24,71357.74,0.25,0.15069,0.00015,10.93833]
[1780338110740,33.24,71368.87,0.25,0.15237,0.00015,11.02099]
[1780338113096,33.24,71368.92,0.25,0.15237,0.00015,11.0212]
[1780338115011,33.24,71361.45,0.25,0.15123,0.00015,10.9649]
[1780338116979,33.24,71358.12,0.25,0.15072,0.00015,10.93981]
[1780338117074,33.24,71358.12,0.25,0.15072,0.00015,10.93981]
[1780338117176,33.24,71346.93,0.25,0.14904,0.00015,10.85664]
[1780338122758,33.23,71349.36,0.25,0.14939,0.00015,10.87435]
[1780338128360,33.23,71348.82,0.25,0.1493,0.00015,10.86993]
[1780338134549,33.23,71352.07,0.25,0.14978,0.00015,10.89333]
[1780338137813,33.23,71344.33,0.25,0.14861,0.00015,10.83559]
[1780338138587,33.23,71344.33,0.25,0.14861,0.00015,10.83559]
[1780338139249,33.23,71328.27,0.25,0.14623,0.00015,10.71641]
[1780338144978,33.23,71330.09,0.25,0.14649,0.00015,10.72948]
[1780338147556,33.23,71339.3,0.25,0.14786,0.00015,10.79782]
[1780338150017,33.23,71331.82,0.25,0.14674,0.00015,10.74202]
[1780338156055,33.23,71335.91,0.25,0.14728,0.00015,10.76673]
[1780338156888,33.23,71335.91,0.25,0.14728,0.00015,10.76673]
[1780338156940,33.23,71335.91,0.25,0.14728,0.00015,10.76673]
[1780338157102,33.23,71335.71,0.25,0.14725,0.00015,10.76504]
[1780338163400,33.22,71335.07,0.25,0.14713,0.00015,10.75928]
[1780338169058,33.22,71330.39,0.25,0.14642,0.00015,10.72372]
[1780338175188,33.22,71337.43,0.25,0.14743,0.00015,10.77446]
[1780338180225,33.21,71341.53,0.25,0.14802,0.00015,10.80359]
[1780338185300,33.21,71353.36,0.25,0.14978,0.00015,10.89127]
[1780338186839,33.21,71353.36,0.25,0.14978,0.00015,10.89116]
[1780338186866,33.21,71353.36,0.25,0.14978,0.00015,10.89116]
[1780338187473,33.21,71354.27,0.25,0.14991,0.00015,10.89778]
[1780338189352,33.21,71346.56,0.25,0.14875,0.00015,10.84028]
[1780338196339,33.21,71346.15,0.25,0.14868,0.00015,10.8369]
[1780338202378,33.21,71344.59,0.25,0.14845,0.00015,10.8251]
[1780338207415,33.21,71347.11,0.25,0.14882,0.00015,10.84357]
[1780338212450,33.21,71345.67,0.25,0.14854,0.00015,10.82754]
[1780338215470,33.21,71337.47,0.25,0.14732,0.00015,10.76668]
[1780338220505,33.21,71337.07,0.25,0.14727,0.00015,10.76389]
[1780338225541,33.21,71340.17,0.25,0.14773,0.00015,10.78683]
[1780338230575,33.21,71341.25,0.25,0.14788,0.00015,10.79468]
[1780338231458,33.21,71341.25,0.25,0.14788,0.00015,10.79468]
[1780338231584,33.21,71341.05,0.25,0.14785,0.00015,10.79321]
[1780338236628,33.21,71339.9,0.25,0.14768,0.00015,10.78471]
[1780338241665,33.21,71341.77,0.25,0.14796,0.00015,10.79851]
[1780338246701,33.21,71337.54,0.25,0.14733,0.00015,10.76716]
[1780338252355,33.21,71333.81,0.25,0.14679,0.00015,10.73986]
[1780338257779,33.21,71333.19,0.25,0.1467,0.00015,10.73565]
[1780338259960,33.21,71321.49,0.25,0.14498,0.00015,10.64884]
[1780338265834,33.21,71328.04,0.25,0.14593,0.00015,10.6971]
[1780338270871,33.21,71330.35,0.25,0.14626,0.00015,10.71366]
[1780338275997,33.21,71337.82,0.25,0.1473,0.00015,10.76341]
[1780338276117,33.21,71328.93,0.25,0.14598,0.00015,10.69709]
[1780338277924,33.21,71321.2,0.25,0.14484,0.00015,10.63967]
[1780338279032,33.21,71321.2,0.25,0.14484,0.00015,10.63967]
[1780338279165,33.21,71321.58,0.25,0.14489,0.00015,10.64246]
[1780338284974,33.2,71323.8,0.25,0.14522,0.00015,10.65873]
[1780338290624,33.2,71325.34,0.25,0.14544,0.00015,10.66982]
[1780338296052,33.2,71325.46,0.25,0.14544,0.00015,10.67017]
[1780338301087,33.2,71324.68,0.25,0.14532,0.00015,10.66396]
[1780338306122,33.2,71324.92,0.25,0.14535,0.00015,10.66529]
[1780338311157,33.2,71324.32,0.25,0.14525,0.00015,10.6604]
[1780338316193,33.2,71326.99,0.25,0.14563,0.00015,10.67977]
[1780338321228,33.2,71325.15,0.25,0.14535,0.00015,10.66562]
[1780338326263,33.19,71337.54,0.25,0.14717,0.00015,10.75701]
[1780338331297,33.19,71341.87,0.25,0.14775,0.00015,10.7835]
[1780338335116,33.19,71342.63,0.25,0.14786,0.00015,10.78922]
[1780338335326,33.19,71342.32,0.25,0.14782,0.00015,10.78696]
[1780338336333,33.19,71349.6,0.25,0.14891,0.00015,10.84114]
[1780338337195,33.19,71349.6,0.25,0.14891,0.00015,10.84114]
[1780338340361,33.19,71341.78,0.25,0.14774,0.00015,10.78304]
[1780338345699,33.19,71346.2,0.25,0.1484,0.00015,10.81583]
[1780338351437,33.19,71345.96,0.25,0.14835,0.00015,10.81363]
[1780338356474,33.19,71346.48,0.25,0.14843,0.00015,10.81746]
[1780338363522,33.19,71346.02,0.25,0.14836,0.00015,10.81396]
[1780338367451,33.19,71345.78,0.25,0.14832,0.00015,10.81213]
[1780338367619,33.19,71345.78,0.25,0.14832,0.00015,10.81213]
[1780338367651,33.19,71345.78,0.25,0.14832,0.00015,10.81213]
[1780338367739,33.19,71345.78,0.25,0.14832,0.00015,10.81213]
[1780338367902,33.19,71346.13,0.25,0.14838,0.00015,10.81471]
[1780338368138,33.19,71346.13,0.25,0.14838,0.00015,10.81471]
[1780338368187,33.19,71346.13,0.25,0.14838,0.00015,10.81471]
[1780338368626,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369074,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369297,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369535,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369581,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369784,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369833,33.19,71345.59,0.25,0.1483,0.00015,10.81068]
[1780338369636,33.19,71344.26,0.25,0.1481,0.00015,10.80078]
[1780338370302,33.19,71344.26,0.25,0.1481,0.00015,10.80078]
[1780338370410,33.19,71344.26,0.25,0.1481,0.00015,10.80078]
[1780338370575,33.19,71344.14,0.25,0.14808,0.00015,10.79988]
[1780338375609,33.19,71343.71,0.25,0.14801,0.00015,10.79667]
[1780338380643,33.19,71336.27,0.25,0.14691,0.00015,10.74157]
[1780338385681,33.19,71335.68,0.25,0.14682,0.00015,10.73725]
[1780338390713,33.19,71340.39,0.25,0.14752,0.00015,10.77207]
[1780338395750,33.19,71346.62,0.25,0.14839,0.00015,10.81302]
[1780338400786,33.19,71345.02,0.25,0.14815,0.00015,10.8009]
[1780338405821,33.19,71343.82,0.25,0.14797,0.00015,10.792]
[1780338410855,33.19,71342.23,0.25,0.14773,0.00015,10.78029]
[1780338415891,33.19,71341.44,0.25,0.14761,0.00015,10.77437]
[1780338421545,33.19,71339.94,0.25,0.14738,0.00015,10.76286]
[1780338424954,33.19,71349.15,0.25,0.14875,0.00015,10.83111]
[1780338429623,33.19,71358.58,0.25,0.15016,0.00015,10.90097]
[1780338432610,33.19,71367.93,0.25,0.15157,0.00015,10.97027]
[1780338436851,33.19,71384.32,0.25,0.15405,0.00015,11.09178]
[1780338437504,33.19,71384.32,0.25,0.15405,0.00015,11.09178]
[1780338438977,33.19,71386.19,0.25,0.15434,0.00015,11.10558]
[1780338439245,33.19,71394.18,0.25,0.15556,0.00015,11.16471]
[1780338440057,33.19,71394.18,0.25,0.15556,0.00015,11.16471]
[1780338441033,33.19,71394.28,0.25,0.15557,0.00015,11.16546]
[1780338441699,33.18,71393.86,0.25,0.1555,0.00015,11.16206]
[1780338447109,33.18,71389.16,0.25,0.15477,0.00015,11.12651]
[1780338452145,33.18,71391.39,0.25,0.15504,0.00015,11.13735]
[1780338457181,33.18,71395.02,0.25,0.15558,0.00015,11.16317]
[1780338462215,33.18,71398.15,0.25,0.15605,0.00015,11.18594]
[1780338467251,33.18,71400.0,0.25,0.15633,0.00015,11.19947]
[1780338469466,33.18,71400.48,0.25,0.1564,0.00015,11.203]
[1780338469496,33.18,71400.48,0.25,0.1564,0.00015,11.203]
[1780338475306,33.17,71404.01,0.25,0.15694,0.00015,11.22884]
[1780338480866,33.17,71404.95,0.25,0.15708,0.00016,11.23556]
[1780338486384,33.17,71411.15,0.25,0.15803,0.00016,11.28129]
[1780338489405,33.17,71403.74,0.25,0.15687,0.00015,11.22583]
[1780338490803,33.17,71396.4,0.25,0.15573,0.00015,11.17095]
[1780338496456,33.17,71396.03,0.25,0.15566,0.00015,11.16719]
[1780338501489,33.17,71397.97,0.25,0.15594,0.00015,11.18081]
[1780338506523,33.16,71399.24,0.25,0.15612,0.00015,11.18973]
[1780338511561,33.16,71402.11,0.25,0.15651,0.00015,11.206]
[1780338514582,33.16,71409.43,0.25,0.15764,0.00016,11.26034]
[1780338519617,33.16,71407.26,0.25,0.1573,0.00016,11.24381]
[1780338524843,33.16,71407.24,0.25,0.15729,0.00016,11.2434]
[1780338530699,33.16,71411.61,0.25,0.15796,0.00016,11.27564]
[1780338535734,33.16,71411.36,0.25,0.15792,0.00016,11.27358]
[1780338540769,33.16,71410.65,0.25,0.1578,0.00016,11.26808]
[1780338545803,33.16,71408.49,0.25,0.15746,0.00016,11.25184]
[1780338550840,33.16,71407.15,0.25,0.15725,0.00016,11.24159]
[1780338551898,33.16,71407.15,0.25,0.15725,0.00016,11.24159]
[1780338551943,33.16,71407.15,0.25,0.15725,0.00016,11.24159]
[1780338551949,33.16,71405.73,0.25,0.15703,0.00016,11.23095]
[1780338554428,33.16,71409.02,0.25,0.15754,0.00016,11.25537]
[1780338559902,33.16,71412.62,0.25,0.15809,0.00016,11.28177]
[1780338564936,33.16,71419.05,0.25,0.15908,0.00016,11.32929]
[1780338569971,33.15,71420.64,0.25,0.1593,0.00016,11.33946]
[1780338576016,33.15,71422.51,0.25,0.15951,0.00016,11.34726]
[1780338581051,33.14,71424.1,0.25,0.15974,0.00016,11.358]
[1780338586085,33.14,71423.59,0.25,0.15963,0.00016,11.35302]
[1780338589107,33.14,71431.74,0.25,0.1609,0.00016,11.41317]
[1780338593135,33.14,71437.89,0.25,0.16185,0.00016,11.45798]
[1780338594668,33.14,71437.89,0.25,0.16185,0.00016,11.45798]
[1780338598170,33.13,71448.97,0.25,0.16358,0.00016,11.53966]
[1780338600889,33.13,71452.55,0.25,0.16415,0.00016,11.56626]
[1780338601129,33.13,71451.68,0.25,0.16401,0.00016,11.5595]
[1780338601175,33.13,71451.68,0.25,0.16401,0.00016,11.5595]
[1780338601536,33.13,71451.68,0.25,0.16401,0.00016,11.5595]
[1780338601649,33.13,71451.68,0.25,0.16401,0.00016,11.5595]
[1780338601738,33.13,71451.68,0.25,0.16401,0.00016,11.5595]
[1780338602065,33.13,71451.68,0.25,0.16401,0.00016,11.5595]
[1780338601751,33.13,71463.04,0.25,0.16583,0.00016,11.64418]
[1780338602106,33.13,71463.04,0.25,0.16583,0.00016,11.64418]
[1780338605334,33.13,71468.26,0.25,0.16666,0.00016,11.68264]
[1780338605436,33.13,71471.15,0.25,0.16711,0.00016,11.70369]
[1780338610254,33.13,71481.51,0.25,0.16877,0.00016,11.78021]
[1780338612489,33.13,71483.44,0.25,0.16908,0.00016,11.79441]
[1780338613006,33.12,71483.21,0.25,0.16904,0.00016,11.79229]
[1780338613982,33.12,71483.21,0.25,0.16904,0.00016,11.79229]
[1780338614048,33.12,71482.71,0.25,0.16895,0.00016,11.78836]
[1780338618076,33.12,71474.92,0.25,0.16767,0.00016,11.72941]
[1780338622104,33.12,71467.8,0.25,0.1665,0.00016,11.67563]
[1780338622745,33.12,71467.8,0.25,0.1665,0.00016,11.67563]
[1780338622901,33.12,71467.55,0.25,0.16646,0.00016,11.67362]
[1780338625368,33.12,71460.14,0.25,0.16526,0.00016,11.61809]
[1780338630444,33.12,71455.8,0.25,0.16456,0.00016,11.58551]
[1780338633879,33.12,71447.34,0.25,0.16315,0.00016,11.51714]
[1780338633933,33.12,71447.53,0.25,0.16319,0.00016,11.5186]
[1780338638693,33.12,71447.43,0.25,0.16317,0.00016,11.51783]
[1780338638809,33.12,71443.09,0.25,0.16248,0.00016,11.48555]
[1780338643127,33.12,71428.52,0.25,0.16017,0.00016,11.37651]
[1780338643813,33.12,71428.52,0.25,0.16017,0.00016,11.37651]
[1780338643871,33.12,71428.52,0.25,0.16017,0.00016,11.37651]
[1780338649536,33.12,71426.06,0.25,0.15978,0.00016,11.35788]
[1780338654572,33.12,71426.03,0.25,0.15977,0.00016,11.35746]
[1780338659974,33.12,71425.13,0.25,0.15963,0.00016,11.3507]
[1780338662983,33.12,71433.02,0.25,0.16087,0.00016,11.40972]
[1780338665650,33.11,71439.98,0.25,0.16197,0.00016,11.46128]
[1780338670731,33.11,71440.55,0.25,0.16205,0.00016,11.46505]
[1780338676724,33.11,71445.26,0.25,0.16279,0.00016,11.50025]
[1780338681760,33.11,71445.76,0.25,0.16287,0.00016,11.504]
[1780338686795,33.11,71445.28,0.25,0.16278,0.00016,11.49977]
[1780338691832,33.11,71448.95,0.25,0.1633,0.00016,11.52162]
[1780338696866,33.11,71445.11,0.25,0.16269,0.00016,11.49286]
[1780338701902,33.11,71446.08,0.25,0.16284,0.00016,11.49989]
[1780338706935,33.11,71445.56,0.25,0.16275,0.00016,11.49583]
[1780338711971,33.11,71445.5,0.25,0.16274,0.00016,11.49523]
[1780338717006,33.11,71445.48,0.25,0.16273,0.00016,11.49494]
[1780338722040,33.11,71445.89,0.25,0.1628,0.00016,11.49787]
[1780338724905,33.11,71446.28,0.25,0.16286,0.00016,11.50073]
[1780338725046,33.11,71446.28,0.25,0.16286,0.00016,11.50073]
[1780338725209,33.11,71446.28,0.25,0.16286,0.00016,11.50073]
[1780338725074,33.11,71468.47,0.25,0.16641,0.00016,11.66644]
[1780338726083,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726281,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726437,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726677,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726730,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726742,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726906,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338726920,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338727086,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338727109,33.11,71478.82,0.25,0.16809,0.00016,11.74365]
[1780338727119,33.11,71487.67,0.25,0.16953,0.00016,11.80978]
[1780338727309,33.11,71487.67,0.25,0.16953,0.00016,11.80978]
[1780338727314,33.11,71487.67,0.25,0.16953,0.00016,11.80978]
[1780338728083,33.11,71487.67,0.25,0.16953,0.00016,11.80979]
[1780338728262,33.11,71487.67,0.25,0.16953,0.00016,11.80979]
[1780338729206,33.11,71487.67,0.25,0.16953,0.00016,11.80979]
[1780338732162,33.11,71488.07,0.25,0.16958,0.00016,11.81221]
[1780338732266,33.11,71488.05,0.25,0.16957,0.00016,11.81186]
[1780338732295,33.11,71488.05,0.25,0.16957,0.00016,11.81186]
[1780338732327,33.11,71488.05,0.25,0.16957,0.00016,11.81186]
[1780338737242,33.1,71486.49,0.25,0.1693,0.00016,11.79944]
[1780338738153,33.1,71486.45,0.25,0.16929,0.00016,11.79876]
[1780338742180,33.1,71494.75,0.25,0.17064,0.00016,11.86027]
[1780338747215,33.1,71502.3,0.25,0.17188,0.00016,11.91676]
[1780338750238,33.1,71510.97,0.25,0.17331,0.00017,11.98156]
[1780338751243,33.1,71519.05,0.25,0.1746,0.00017,12.03667]
[1780338752106,33.1,71519.05,0.25,0.1746,0.00017,12.03667]
[1780338752273,33.1,71521.83,0.25,0.17506,0.00017,12.05729]
[1780338754057,33.1,71521.77,0.25,0.17505,0.00017,12.05675]
[1780338755090,33.1,71523.46,0.25,0.17533,0.00017,12.06923]
[1780338755229,33.1,71523.46,0.25,0.17533,0.00017,12.06923]
[1780338755243,33.1,71525.11,0.25,0.1756,0.00017,12.08141]
[1780338755275,33.1,71525.11,0.25,0.1756,0.00017,12.08141]
[1780338761315,33.1,71533.57,0.25,0.177,0.00017,12.14352]
[1780338766560,33.1,71536.49,0.25,0.17748,0.00017,12.16498]
[1780338768230,33.1,71539.94,0.25,0.17806,0.00017,12.19056]
[1780338768260,33.1,71539.93,0.25,0.17805,0.00017,12.19029]
[1780338771146,33.1,71547.2,0.25,0.17927,0.00017,12.24407]
[1780338776421,33.09,71547.36,0.25,0.17928,0.00017,12.24448]
[1780338781456,33.09,71548.79,0.25,0.17951,0.00017,12.25461]
[1780338786817,33.09,71551.82,0.25,0.18002,0.00017,12.2768]
[1780338790351,33.09,71558.75,0.25,0.18119,0.00017,12.32807]
[1780338791191,33.09,71560.0,0.25,0.1814,0.00017,12.33715]
[1780338795463,33.09,71563.12,0.25,0.18192,0.00017,12.36]
[1780338800588,33.09,71562.63,0.25,0.18182,0.00017,12.35561]
[1780338805660,33.08,71561.16,0.25,0.18156,0.00017,12.34407]
[1780338809690,33.08,71573.95,0.25,0.18373,0.00017,12.43846]
[1780338814243,33.08,71565.3,0.25,0.18218,0.00017,12.36852]
[1780338816242,33.08,71558.23,0.25,0.18097,0.00017,12.31579]
[1780338819215,33.08,71548.65,0.25,0.17934,0.00017,12.24449]
[1780338824417,33.08,71548.91,0.25,0.17939,0.00017,12.24655]
[1780338829829,33.08,71551.4,0.25,0.17981,0.00017,12.26502]
[1780338834865,33.08,71553.26,0.25,0.18012,0.00017,12.27875]
[1780338839900,33.08,71552.48,0.25,0.17999,0.00017,12.27285]
[1780338844947,33.08,71552.13,0.25,0.17993,0.00017,12.27022]
[1780338845022,33.08,71543.97,0.25,0.17855,0.00017,12.20953]
[1780338847839,33.08,71537.58,0.25,0.17747,0.00017,12.16188]
[1780338847958,33.08,71536.32,0.25,0.17726,0.00017,12.15264]
[1780338851994,33.08,71528.51,0.25,0.17594,0.00017,12.09396]
[1780338854003,33.08,71520.48,0.25,0.17459,0.00017,12.03399]
[1780338857025,33.08,71508.68,0.25,0.17264,0.00017,11.94602]
[1780338860855,33.08,71509.17,0.25,0.17272,0.00017,11.94983]
[1780338861055,33.08,71509.84,0.25,0.17283,0.00017,11.95488]
[1780338865930,33.08,71505.31,0.25,0.17209,0.00016,11.92134]
[1780338865970,33.08,71505.31,0.25,0.17209,0.00016,11.92134]
[1780338871123,33.08,71509.21,0.25,0.1727,0.00017,11.94604]
[1780338872129,33.08,71517.27,0.25,0.17403,0.00017,12.00612]
[1780338876158,33.08,71525.12,0.25,0.17533,0.00017,12.06439]
[1780338880184,33.08,71526.09,0.25,0.17549,0.00017,12.0713]
[1780338880237,33.08,71526.09,0.25,0.17549,0.00017,12.0713]
[1780338885268,33.08,71521.92,0.25,0.17478,0.00017,12.03982]
[1780338888762,33.08,71520.64,0.25,0.17457,0.00017,12.03004]
[1780338889749,33.08,71521.94,0.25,0.17478,0.00017,12.03966]
[1780338890255,33.08,71521.94,0.25,0.17478,0.00017,12.03959]
[1780338895290,33.08,71525.47,0.25,0.17536,0.00017,12.06579]
[1780338900329,33.08,71530.03,0.25,0.17613,0.00017,12.09989]
[1780338905360,33.08,71530.22,0.25,0.17616,0.00017,12.10133]
[1780338910396,33.07,71529.75,0.25,0.17607,0.00017,12.09735]
[1780338916437,33.07,71530.75,0.25,0.17622,0.00017,12.10382]
[1780338918378,33.07,71530.75,0.25,0.17622,0.00017,12.10382]
[1780338918541,33.07,71532.03,0.25,0.17642,0.00017,12.113]
[1780338919261,33.07,71536.37,0.25,0.17715,0.00017,12.1453]
[1780338920574,33.07,71536.37,0.25,0.17715,0.00017,12.1453]
[1780338920675,33.07,71547.39,0.25,0.17901,0.00017,12.22744]
[1780338921769,33.07,71547.39,0.25,0.17901,0.00017,12.22744]
[1780338922548,33.07,71549.09,0.25,0.1793,0.00017,12.24014]
[1780338922563,33.07,71549.09,0.25,0.1793,0.00017,12.24014]
[1780338922584,33.07,71548.8,0.25,0.17925,0.00017,12.23802]
[1780338927376,33.07,71549.54,0.25,0.17938,0.00017,12.24358]
[1780338926785,33.07,71559.59,0.25,0.18109,0.00017,12.31831]
[1780338932814,33.07,71558.54,0.25,0.18084,0.00017,12.30506]
[1780338935205,33.07,71550.9,0.25,0.17954,0.00017,12.24801]
[1780338940757,33.07,71549.13,0.25,0.17924,0.00017,12.23486]
[1780338943774,33.07,71540.97,0.25,0.17787,0.00017,12.1743]
[1780338945276,33.07,71533.08,0.25,0.17654,0.00017,12.1155]
[1780338950836,33.07,71531.17,0.25,0.17621,0.00017,12.10079]
[1780338950845,33.07,71531.94,0.25,0.17633,0.00017,12.10638]
[1780338956722,33.07,71526.38,0.25,0.17539,0.00017,12.06432]
[1780338961758,33.06,71524.81,0.25,0.17512,0.00017,12.05218]
[1780338962915,33.06,71515.04,0.25,0.17349,0.00017,11.97924]
[1780338963674,33.06,71515.04,0.25,0.17349,0.00017,11.97924]
[1780338963770,33.06,71515.03,0.25,0.17349,0.00017,11.97908]
[1780338965425,33.06,71507.74,0.25,0.17228,0.00017,11.92471]
[1780338969861,33.06,71508.02,0.25,0.17233,0.00017,11.92694]
[1780338969889,33.06,71508.31,0.25,0.17238,0.00017,11.92916]
[1780338975494,33.07,71509.51,0.25,0.17258,0.00017,11.9384]
[1780338980897,33.07,71510.59,0.25,0.17277,0.00017,11.94665]
[1780338985926,33.07,71509.98,0.25,0.17267,0.00017,11.94227]
[1780338988949,33.07,71519.72,0.25,0.17429,0.00017,12.01497]
[1780338993982,33.07,71516.78,0.25,0.17374,0.00017,11.98768]
[1780338997402,33.07,71519.33,0.25,0.17416,0.00017,12.00658]
[1780338998838,33.07,71523.78,0.25,0.17489,0.00017,12.03961]
[1780338999244,33.06,71527.57,0.25,0.17552,0.00017,12.06775]
[1780339000880,33.06,71527.57,0.25,0.17552,0.00017,12.06762]
[1780339001030,33.06,71527.63,0.25,0.17553,0.00017,12.06794]
[1780339006065,33.06,71534.56,0.25,0.17667,0.00017,12.1189]
[1780339007673,33.06,71535.1,0.25,0.17676,0.00017,12.12274]
[1780339007681,33.06,71535.1,0.25,0.17676,0.00017,12.12274]
[1780339008080,33.06,71534.59,0.25,0.17667,0.00017,12.11877]
[1780339013115,33.06,71537.59,0.25,0.17715,0.00017,12.1402]
[1780339018149,33.05,71538.31,0.25,0.17725,0.00017,12.14454]
[1780339023188,33.05,71534.52,0.25,0.1766,0.00017,12.11547]
[1780339028223,33.05,71541.52,0.25,0.17775,0.00017,12.16676]
[1780339036279,33.04,71542.43,0.25,0.17787,0.00017,12.17184]
[1780339042321,33.04,71541.41,0.25,0.17768,0.00017,12.16339]
[1780339047358,33.04,71543.01,0.25,0.17792,0.00017,12.17429]
[1780339051524,33.04,71536.52,0.25,0.17676,0.00017,12.12004]
[1780339052274,33.04,71536.52,0.25,0.17676,0.00017,12.12004]
[1780339052417,33.04,71525.69,0.25,0.17494,0.00017,12.03914]
[1780339054219,33.04,71525.69,0.25,0.17494,0.00017,12.03911]
[1780339054303,33.04,71525.69,0.25,0.17494,0.00017,12.03911]
[1780339054406,33.04,71520.95,0.25,0.17415,0.00017,12.00375]
[1780339056261,33.04,71520.19,0.25,0.17402,0.00017,11.99809]
[1780339056552,33.04,71519.73,0.25,0.17394,0.00017,11.99468]
[1780339062463,33.04,71521.96,0.25,0.17432,0.00017,12.01143]
[1780339066595,33.04,71522.36,0.25,0.17438,0.00017,12.01439]
[1780339067497,33.04,71521.58,0.25,0.17425,0.00017,12.00856]
[1780339072533,33.04,71517.39,0.25,0.17356,0.00017,11.97736]
[1780339075503,33.04,71516.7,0.25,0.17345,0.00017,11.97227]
[1780339075563,33.04,71516.7,0.25,0.17345,0.00017,11.97227]
[1780339080756,33.04,71510.16,0.25,0.17237,0.00017,11.92383]
[1780339087269,33.04,71508.57,0.25,0.17212,0.00017,11.91263]
[1780339092674,33.04,71508.91,0.25,0.17218,0.00017,11.91534]
[1780339098204,33.04,71507.03,0.25,0.17187,0.00017,11.90109]
[1780339098226,33.04,71499.61,0.25,0.17064,0.00016,11.84559]
[1780339103753,33.04,71496.45,0.25,0.17012,0.00016,11.8219]
[1780339108788,33.04,71493.81,0.25,0.16968,0.00016,11.80188]
[1780339114072,33.04,71489.15,0.25,0.16886,0.00016,11.76158]
[1780339114533,33.04,71483.75,0.25,0.16797,0.00016,11.72115]
[1780339117568,33.04,71476.15,0.25,0.16674,0.00016,11.66439]
[1780339122621,33.04,71477.67,0.25,0.16699,0.00016,11.67589]
[1780339127650,33.04,71478.35,0.25,0.1671,0.00016,11.68101]
[1780339132728,33.04,71482.42,0.25,0.16776,0.00016,11.71142]
[1780339137740,33.04,71484.58,0.25,0.16811,0.00016,11.72735]
[1780339142815,33.04,71485.0,0.25,0.16817,0.00016,11.7302]
[1780339147846,33.04,71484.39,0.25,0.16807,0.00016,11.72533]
[1780339152705,33.03,71476.81,0.25,0.16683,0.00016,11.66837]
[1780339157761,33.03,71473.73,0.25,0.16633,0.00016,11.6455]
[1780339162787,33.04,71474.71,0.25,0.1665,0.00016,11.65306]
[1780339167807,33.04,71474.84,0.25,0.16652,0.00016,11.65421]
[1780339172826,33.04,71474.43,0.25,0.1664,0.00016,11.64624]
[1780339177847,33.04,71475.84,0.25,0.16664,0.00016,11.65703]
[1780339180615,33.04,71490.42,0.25,0.16901,0.00016,11.76613]
[1780339185628,33.04,71490.94,0.25,0.16909,0.00016,11.7696]
[1780339190686,33.03,71491.03,0.25,0.16909,0.00016,11.76966]
[1780339195712,33.03,71489.93,0.25,0.1689,0.00016,11.76084]
[1780339200717,33.03,71490.09,0.25,0.16891,0.00016,11.76145]
[1780339202767,33.03,71497.65,0.25,0.17014,0.00016,11.8176]
[1780339207861,33.03,71504.13,0.25,0.17118,0.00016,11.86499]
[1780339208010,33.03,71504.13,0.25,0.17118,0.00016,11.86499]
[1780339208065,33.03,71504.13,0.25,0.17118,0.00016,11.86499]
[1780339208237,33.03,71504.13,0.25,0.17118,0.00016,11.86499]
[1780339208696,33.03,71504.13,0.25,0.17118,0.00016,11.86499]
[1780339208501,33.03,71504.13,0.25,0.17118,0.00016,11.86474]
[1780339208761,33.03,71504.13,0.25,0.17118,0.00016,11.86474]
[1780339209511,33.03,71514.0,0.25,0.17281,0.00017,11.93836]
[1780339210914,33.03,71514.0,0.25,0.17281,0.00017,11.93836]
[1780339210986,33.03,71514.0,0.25,0.17281,0.00017,11.93836]
[1780339211522,33.02,71515.81,0.25,0.1731,0.00017,11.95159]
[1780339217659,33.02,71516.59,0.25,0.17322,0.00017,11.95684]
[1780339219579,33.02,71524.55,0.25,0.17453,0.00017,12.01564]
[1780339224613,33.02,71523.81,0.25,0.1744,0.00017,12.01001]
[1780339229648,33.02,71521.61,0.25,0.17403,0.00017,11.99359]
[1780339234683,33.02,71520.98,0.25,0.17388,0.00017,11.9839]
[1780339239718,33.02,71523.23,0.25,0.17426,0.00017,12.00085]
[1780339244753,33.02,71523.97,0.25,0.17438,0.00017,12.00632]
[1780339247778,33.02,71516.85,0.25,0.17319,0.00017,11.95323]
[1780339252812,33.02,71512.65,0.25,0.17251,0.00017,11.92223]
[1780339257849,33.02,71513.67,0.25,0.17269,0.00017,11.93034]
[1780339262885,33.03,71518.84,0.25,0.17355,0.00017,11.96934]
[1780339263893,33.03,71510.57,0.25,0.17218,0.00017,11.90762]
[1780339267545,33.03,71519.76,0.25,0.17371,0.00017,11.97658]
[1780339272956,33.03,71519.2,0.25,0.17362,0.00017,11.97245]
[1780339277990,33.03,71517.5,0.25,0.17334,0.00017,11.95983]
[1780339283028,33.03,71516.95,0.25,0.17326,0.00017,11.95593]
[1780339287685,33.03,71526.3,0.25,0.17481,0.00017,12.02579]
[1780339293097,33.03,71522.41,0.25,0.17411,0.00017,11.99151]
[1780339297755,33.03,71513.23,0.25,0.17258,0.00017,11.92305]
[1780339303168,33.03,71509.6,0.25,0.17199,0.00017,11.89639]
[1780339308203,33.03,71509.85,0.25,0.17204,0.00017,11.89858]
[1780339313237,33.03,71501.38,0.25,0.17065,0.00016,11.83557]
[1780339318334,33.03,71497.75,0.25,0.17005,0.00016,11.80849]
[1780339324316,33.03,71499.02,0.25,0.17026,0.00016,11.81792]
[1780339329349,33.03,71498.13,0.25,0.17011,0.00016,11.81119]
[1780339334384,33.03,71500.49,0.25,0.1705,0.00016,11.82874]
[1780339339420,33.03,71503.81,0.25,0.17104,0.00016,11.85326]
[1780339344454,33.03,71503.5,0.25,0.17098,0.00016,11.85058]
[1780339349489,33.03,71502.93,0.25,0.17088,0.00016,11.84598]
[1780339354524,33.03,71502.52,0.25,0.17075,0.00016,11.83746]
[1780339360567,33.03,71499.32,0.25,0.17021,0.00016,11.81329]
[1780339367617,33.02,71499.73,0.25,0.17028,0.00016,11.81611]
[1780339369630,33.02,71491.93,0.25,0.169,0.00016,11.75779]
[1780339375672,33.02,71487.14,0.25,0.16821,0.00016,11.72159]
[1780339378239,33.02,71486.83,0.25,0.16815,0.00016,11.71912]
[1780339380997,33.02,71486.65,0.25,0.16812,0.00016,11.71757]
[1780339381034,33.02,71486.47,0.25,0.16809,0.00016,11.71622]
[1780339386749,33.02,71485.44,0.25,0.16791,0.00016,11.70811]
[1780339391786,33.02,71483.66,0.25,0.16761,0.00016,11.69447]
[1780339396822,33.02,71481.76,0.25,0.1673,0.00016,11.68001]
[1780339401857,33.02,71476.15,0.25,0.16639,0.00016,11.63793]
[1780339406892,33.02,71468.94,0.25,0.16522,0.00016,11.58416]
[1780339407007,33.02,71468.94,0.25,0.16522,0.00016,11.58416]
[1780339407898,33.02,71464.25,0.25,0.16447,0.00016,11.54913]
[1780339412934,33.02,71465.61,0.25,0.16465,0.00016,11.55472]
[1780339417970,33.02,71467.62,0.25,0.16498,0.00016,11.57017]
[1780339423004,33.02,71466.94,0.25,0.16488,0.00016,11.56547]
[1780339427034,33.02,71474.41,0.25,0.16609,0.00016,11.62167]
[1780339431705,33.02,71466.33,0.25,0.16479,0.00016,11.56121]
[1780339432828,33.02,71466.33,0.25,0.16479,0.00016,11.56121]
[1780339432866,33.02,71466.33,0.25,0.16479,0.00016,11.56121]
[1780339438528,33.03,71467.85,0.25,0.16504,0.00016,11.57305]
[1780339443863,33.03,71463.16,0.25,0.1643,0.00016,11.53847]
[1780339448828,33.03,71451.51,0.25,0.16246,0.00016,11.45243]
[1780339451966,33.03,71450.75,0.25,0.16234,0.00016,11.44724]
[1780339451994,33.03,71450.75,0.25,0.16234,0.00016,11.44724]
[1780339453227,33.03,71463.31,0.25,0.16437,0.00016,11.54184]
[1780339455272,33.03,71465.58,0.25,0.16474,0.00016,11.55892]
[1780339456401,33.03,71461.67,0.25,0.16411,0.00016,11.52979]
[1780339456986,33.04,71460.99,0.25,0.16401,0.00016,11.52483]
[1780339460999,33.04,71453.82,0.25,0.16287,0.00016,11.47172]
[1780339466017,33.04,71447.56,0.25,0.16189,0.00016,11.42579]
[1780339468172,33.04,71446.7,0.25,0.16177,0.00016,11.42003]
[1780339468960,33.04,71445.37,0.25,0.16156,0.00016,11.41029]
[1780339473040,33.04,71438.62,0.25,0.16045,0.00016,11.35565]
[1780339479041,33.05,71438.34,0.25,0.16043,0.00016,11.35466]
[1780339484062,33.05,71438.65,0.25,0.1605,0.00016,11.35797]
[1780339489120,33.05,71432.92,0.25,0.15963,0.00016,11.31644]
[1780339492861,33.06,71419.71,0.25,0.15757,0.00016,11.21856]
[1780339493529,33.06,71419.71,0.25,0.15757,0.00016,11.21856]
[1780339493602,33.06,71418.25,0.25,0.15735,0.00016,11.20801]
[1780339495432,33.06,71418.03,0.25,0.15732,0.00016,11.20675]
[1780339495443,33.06,71418.03,0.25,0.15732,0.00016,11.20675]
[1780339495932,33.06,71422.19,0.25,0.15798,0.00016,11.238]
[1780339496783,33.06,71413.56,0.25,0.15663,0.00016,11.1736]
[1780339499029,33.06,71412.3,0.25,0.15644,0.00016,11.16438]
[1780339499106,33.06,71410.05,0.25,0.15609,0.00016,11.14778]
[1780339500174,33.06,71409.22,0.25,0.15597,0.00016,11.14181]
[1780339500301,33.06,71409.22,0.25,0.15597,0.00016,11.14181]
[1780339501569,33.06,71406.75,0.25,0.15559,0.00016,11.12359]
[1780339502004,33.06,71399.4,0.25,0.15446,0.00015,11.06894]
[1780339505193,33.06,71403.68,0.25,0.15513,0.00015,11.1012]
[1780339505602,33.06,71403.68,0.25,0.15513,0.00015,11.10127]
[1780339510638,33.06,71406.35,0.25,0.15554,0.00016,11.12107]
[1780339511241,33.06,71406.35,0.25,0.15554,0.00016,11.12107]
[1780339516510,33.06,71407.32,0.25,0.15569,0.00016,11.12815]
[1780339522091,33.06,71404.33,0.25,0.15523,0.00015,11.10598]
[1780339522720,33.06,71404.27,0.25,0.15522,0.00015,11.10562]
[1780339527756,33.06,71402.59,0.25,0.15496,0.00015,11.09332]
[1780339531786,33.07,71392.48,0.25,0.15336,0.00015,11.01303]
[1780339532791,33.07,71381.61,0.25,0.1517,0.00015,10.93205]
[1780339534418,33.07,71379.1,0.25,0.15132,0.00015,10.91349]
[1780339534809,33.07,71378.82,0.25,0.15128,0.00015,10.91151]
[1780339535767,33.07,71378.82,0.25,0.15128,0.00015,10.91151]
[1780339535977,33.07,71378.82,0.25,0.15128,0.00015,10.91151]
[1780339535992,33.07,71378.82,0.25,0.15128,0.00015,10.91151]
[1780339536110,33.07,71363.6,0.25,0.14897,0.00015,10.79817]
[1780339536573,33.07,71363.6,0.25,0.14897,0.00015,10.79817]
[1780339537067,33.07,71363.6,0.25,0.14897,0.00015,10.79817]
[1780339537075,33.07,71343.97,0.25,0.14603,0.00015,10.65203]
[1780339537256,33.07,71343.97,0.25,0.14603,0.00015,10.65203]
[1780339537582,33.07,71343.97,0.25,0.14603,0.00015,10.65203]
[1780339537831,33.07,71343.97,0.25,0.14604,0.00015,10.65236]
[1780339538659,33.07,71343.97,0.25,0.14604,0.00015,10.65236]
[1780339538842,33.07,71340.89,0.25,0.14559,0.00015,10.62979]
[1780339540059,33.07,71340.89,0.25,0.14559,0.00015,10.62979]
[1780339541014,33.07,71355.9,0.25,0.14785,0.00015,10.74229]
[1780339546738,33.08,71356.46,0.25,0.14796,0.00015,10.74786]
[1780339546894,33.08,71355.8,0.25,0.14787,0.00015,10.74326]
[1780339551928,33.08,71346.99,0.25,0.14658,0.00015,10.67907]
[1780339556964,33.08,71348.33,0.25,0.1468,0.00015,10.68999]
[1780339559987,33.08,71340.71,0.25,0.14567,0.00015,10.63375]
[1780339565084,33.09,71344.62,0.25,0.14627,0.00015,10.66365]
[1780339570041,33.09,71345.61,0.25,0.14642,0.00015,10.67132]
[1780339570085,33.09,71345.61,0.25,0.14642,0.00015,10.67132]
[1780339570123,33.09,71345.7,0.25,0.14644,0.00015,10.67203]
[1780339576103,33.09,71341.55,0.25,0.14583,0.00015,10.64155]
[1780339581142,33.09,71347.53,0.25,0.14672,0.00015,10.68636]
[1780339586179,33.09,71356.73,0.25,0.1481,0.00015,10.75489]
[1780339591212,33.09,71359.33,0.25,0.14844,0.00015,10.7693]
[1780339592516,33.09,71359.33,0.25,0.14844,0.00015,10.7693]
[1780339592593,33.09,71359.33,0.25,0.14844,0.00015,10.7693]
[1780339599905,33.09,71350.48,0.25,0.14715,0.00015,10.70505]
[1780339605310,33.1,71350.03,0.25,0.14709,0.00015,10.70245]
[1780339610677,33.1,71350.0,0.25,0.14711,0.00015,10.70298]
[1780339612359,33.1,71342.38,0.25,0.14597,0.00015,10.64644]
[1780339614527,33.1,71334.46,0.25,0.14481,0.00015,10.58793]
[1780339616151,33.1,71334.46,0.25,0.14481,0.00015,10.58793]
[1780339616245,33.1,71334.56,0.25,0.14482,0.00015,10.58867]
[1780339616562,33.1,71327.24,0.25,0.14375,0.00015,10.53457]
[1780339622431,33.1,71324.49,0.25,0.14337,0.00015,10.5154]
[1780339626809,33.11,71332.79,0.25,0.14461,0.00015,10.57794]
[1780339628862,33.11,71341.43,0.25,0.14589,0.00015,10.64245]
[1780339630897,33.11,71352.09,0.25,0.14749,0.00015,10.72195]
[1780339633932,33.11,71351.56,0.25,0.14741,0.00015,10.71792]
[1780339634129,33.11,71359.87,0.25,0.14865,0.00015,10.77974]
[1780339639195,33.11,71366.19,0.25,0.1496,0.00015,10.82671]
[1780339644202,33.11,71365.72,0.25,0.14953,0.00015,10.823]
[1780339647670,33.11,71370.34,0.25,0.15023,0.00015,10.85727]
[1780339649225,33.11,71370.65,0.25,0.15027,0.00015,10.8595]
[1780339649397,33.11,71377.22,0.25,0.15127,0.00015,10.90841]
[1780339649451,33.11,71377.22,0.25,0.15127,0.00015,10.90841]
[1780339649622,33.11,71377.11,0.25,0.15125,0.00015,10.90746]
[1780339652091,33.11,71387.35,0.25,0.15276,0.00015,10.97876]
[1780339653649,33.11,71395.27,0.25,0.15397,0.00015,11.03784]
[1780339655246,33.11,71400.35,0.25,0.15476,0.00015,11.07571]
[1780339660267,33.1,71400.95,0.25,0.15484,0.00015,11.07991]
[1780339665307,33.1,71401.38,0.25,0.15491,0.00015,11.08293]
[1780339670329,33.1,71404.89,0.25,0.15544,0.00015,11.10883]
[1780339673202,33.1,71396.09,0.25,0.15408,0.00015,11.04297]
[1780339678254,33.1,71396.56,0.25,0.15415,0.00015,11.0464]
[1780339683265,33.1,71396.44,0.25,0.15413,0.00015,11.04543]
[1780339686161,33.1,71386.81,0.25,0.15265,0.00015,10.97356]
[1780339691182,33.1,71386.88,0.25,0.15266,0.00015,10.97428]
[1780339696206,33.1,71392.69,0.25,0.15356,0.00015,11.01764]
[1780339701229,33.1,71392.99,0.25,0.1536,0.00015,11.01981]
[1780339706239,33.1,71391.85,0.25,0.15343,0.00015,11.01127]
[1780339711267,33.1,71396.25,0.25,0.1541,0.00015,11.04408]
[1780339716285,33.1,71402.09,0.25,0.15495,0.00015,11.08248]
[1780339716518,33.1,71402.29,0.25,0.15498,0.00015,11.08397]
[1780339716534,33.1,71402.29,0.25,0.15498,0.00015,11.08397]
[1780339717092,33.1,71402.29,0.25,0.15498,0.00015,11.08396]
[1780339721120,33.1,71411.34,0.25,0.15638,0.00016,11.15149]
[1780339726154,33.1,71411.84,0.25,0.15646,0.00016,11.15502]
[1780339728815,33.1,71411.78,0.25,0.15644,0.00016,11.15441]
[1780339729248,33.1,71393.69,0.25,0.15364,0.00015,11.01927]
[1780339729464,33.1,71393.69,0.25,0.15364,0.00015,11.01927]
[1780339730183,33.1,71392.96,0.25,0.15353,0.00015,11.01386]
[1780339731189,33.1,71383.35,0.25,0.15206,0.00015,10.94225]
[1780339731898,33.1,71383.35,0.25,0.15206,0.00015,10.94225]
[1780339731977,33.1,71383.35,0.25,0.15206,0.00015,10.94225]
[1780339732044,33.1,71383.35,0.25,0.15206,0.00015,10.94225]
[1780339737232,33.1,71382.61,0.25,0.15195,0.00015,10.93707]
[1780339742268,33.1,71381.78,0.25,0.15183,0.00015,10.9312]
[1780339745539,33.1,71379.76,0.25,0.15153,0.00015,10.91636]
[1780339746298,33.1,71389.8,0.25,0.15306,0.00015,10.99123]
[1780339751313,33.1,71393.05,0.25,0.15357,0.00015,11.0158]
[1780339756328,33.11,71389.58,0.25,0.15304,0.00015,10.99026]
[1780339761351,33.11,71385.2,0.25,0.15237,0.00015,10.95763]
[1780339763405,33.11,71375.67,0.25,0.15092,0.00015,10.88677]
[1780339768410,33.11,71372.09,0.25,0.1504,0.00015,10.86088]
[1780339773442,33.11,71366.55,0.25,0.14952,0.00015,10.81524]
[1780339774552,33.11,71363.52,0.25,0.14906,0.00015,10.79275]
[1780339774635,33.11,71363.02,0.25,0.14899,0.00015,10.78903]
[1780339781219,33.11,71357.89,0.25,0.14823,0.00015,10.75175]
[1780339786573,33.11,71357.11,0.25,0.14813,0.00015,10.74651]
[1780339792163,33.12,71348.86,0.25,0.14691,0.00015,10.68593]
[1780339792197,33.12,71348.83,0.25,0.14691,0.00015,10.68585]
[1780339793025,33.12,71348.83,0.25,0.14691,0.00015,10.68585]
[1780339793112,33.12,71337.98,0.25,0.14529,0.00015,10.60519]
[1780339799184,33.12,71338.01,0.25,0.14531,0.00015,10.60602]
[1780339804715,33.12,71342.32,0.25,0.14596,0.00015,10.63886]
[1780339809750,33.12,71343.85,0.25,0.1462,0.00015,10.65064]
[1780339814784,33.12,71345.8,0.25,0.1465,0.00015,10.66546]
[1780339820828,33.12,71346.37,0.25,0.14659,0.00015,10.66996]
[1780339825862,33.12,71346.3,0.25,0.14658,0.00015,10.66964]
[1780339830898,33.13,71346.26,0.25,0.14658,0.00015,10.66953]
[1780339835931,33.13,71346.77,0.25,0.1466,0.00015,10.66844]
[1780339836940,33.13,71339.73,0.25,0.14556,0.00015,10.61616]
[1780339838953,33.13,71347.83,0.25,0.14677,0.00015,10.67667]
[1780339843115,33.13,71355.06,0.25,0.14786,0.00015,10.73068]
[1780339844038,33.13,71366.52,0.25,0.14958,0.00015,10.81597]
[1780339848235,33.13,71372.76,0.25,0.15054,0.00015,10.86321]
[1780339848592,33.13,71375.89,0.25,0.15102,0.00015,10.88666]
[1780339849026,33.13,71375.89,0.25,0.15102,0.00015,10.88677]
[1780339854061,33.13,71374.87,0.25,0.15087,0.00015,10.87945]
[1780339855070,33.13,71366.75,0.25,0.14965,0.00015,10.8193]
[1780339860102,33.14,71362.36,0.25,0.14901,0.00015,10.78782]
[1780339865138,33.14,71360.84,0.25,0.14881,0.00015,10.77775]
[1780339870173,33.14,71363.93,0.25,0.1493,0.00015,10.80184]
[1780339873347,33.14,71355.89,0.25,0.1481,0.00015,10.7427]
[1780339874527,33.14,71355.89,0.25,0.14811,0.00015,10.74297]
[1780339875232,33.15,71351.87,0.25,0.14751,0.00015,10.71335]
[1780339877246,33.15,71359.4,0.25,0.14865,0.00015,10.76984]
[1780339881328,33.15,71343.37,0.25,0.14627,0.00015,10.65159]
[1780339883514,33.15,71344.04,0.25,0.14638,0.00015,10.65696]
[1780339884261,33.15,71344.04,0.25,0.14638,0.00015,10.65696]
[1780339884298,33.15,71336.81,0.25,0.14531,0.00015,10.60338]
[1780339887491,33.15,71328.93,0.25,0.14415,0.00015,10.54524]
[1780339892505,33.15,71323.57,0.25,0.14332,0.00015,10.50117]
[1780339894636,33.16,71319.17,0.25,0.14269,0.00015,10.46924]
[1780339894675,33.16,71319.17,0.25,0.14269,0.00015,10.46924]
[1780339894844,33.16,71319.17,0.25,0.14269,0.00015,10.46924]
[1780339895382,33.16,71318.56,0.25,0.1426,0.00015,10.465]
[1780339896679,33.16,71313.87,0.25,0.14193,0.00015,10.43058]
[1780339901452,33.16,71307.06,0.25,0.14095,0.00015,10.38102]
[1780339901458,33.16,71307.06,0.25,0.14095,0.00015,10.38102]
[1780339901487,33.16,71307.06,0.25,0.14095,0.00015,10.38102]
[1780339901537,33.16,71307.06,0.25,0.14095,0.00015,10.38102]
[1780339901506,33.16,71313.77,0.25,0.14194,0.00015,10.4311]
[1780339901638,33.16,71313.77,0.25,0.14194,0.00015,10.4311]
[1780339901977,33.16,71313.77,0.25,0.14194,0.00015,10.4311]
[1780339902468,33.16,71313.77,0.25,0.14194,0.00015,10.4311]
[1780339902436,33.16,71313.77,0.25,0.14194,0.00015,10.4315]
[1780339902731,33.16,71313.77,0.25,0.14194,0.00015,10.4315]
[1780339902780,33.16,71313.77,0.25,0.14194,0.00015,10.4315]
[1780339903505,33.16,71313.77,0.25,0.14194,0.00015,10.4315]
[1780339903533,33.16,71333.97,0.25,0.14492,0.00015,10.58158]
[1780339905542,33.16,71353.67,0.25,0.14786,0.00015,10.72822]
[1780339905740,33.16,71353.67,0.25,0.14786,0.00015,10.72822]
[1780339906467,33.16,71353.67,0.25,0.14787,0.00015,10.72858]
[1780339906690,33.16,71353.67,0.25,0.14787,0.00015,10.72858]
[1780339907471,33.16,71357.65,0.25,0.14847,0.00015,10.75841]
[1780339912506,33.17,71358.53,0.25,0.14862,0.00015,10.76591]
[1780339917543,33.17,71353.07,0.25,0.14782,0.00015,10.72619]
[1780339923582,33.17,71356.62,0.25,0.14838,0.00015,10.75388]
[1780339924764,33.17,71356.62,0.25,0.14838,0.00015,10.75388]
[1780339924827,33.17,71356.62,0.25,0.14838,0.00015,10.75388]
[1780339924994,33.17,71356.62,0.25,0.14838,0.00015,10.75388]
[1780339925209,33.17,71356.62,0.25,0.14838,0.00015,10.75388]
[1780339925561,33.17,71356.62,0.25,0.14838,0.00015,10.75388]
[1780339925310,33.17,71364.38,0.25,0.14956,0.00015,10.81195]
[1780339925572,33.17,71364.38,0.25,0.14956,0.00015,10.81195]
[1780339925582,33.17,71364.38,0.25,0.14956,0.00015,10.81195]
[1780339925876,33.17,71364.38,0.25,0.14956,0.00015,10.81195]
[1780339926095,33.18,71372.4,0.25,0.15077,0.00015,10.87174]
[1780339926744,33.18,71372.4,0.25,0.15077,0.00015,10.87174]
[1780339926902,33.18,71372.4,0.25,0.15077,0.00015,10.87174]
[1780339927004,33.18,71374.19,0.25,0.15104,0.00015,10.88506]
[1780339927635,33.18,71374.19,0.25,0.15104,0.00015,10.88506]
[1780339927714,33.18,71374.12,0.25,0.15104,0.00015,10.88461]
[1780339928796,33.18,71374.12,0.25,0.15104,0.00015,10.88461]
[1780339929565,33.18,71374.55,0.25,0.1511,0.00015,10.88793]
[1780339934577,33.18,71376.29,0.25,0.15137,0.00015,10.90109]
[1780339939084,33.18,71377.18,0.25,0.15152,0.00015,10.90816]
[1780339939114,33.18,71377.18,0.25,0.15152,0.00015,10.90816]
[1780339940813,33.18,71377.18,0.25,0.15152,0.00015,10.90816]
[1780339940875,33.18,71377.18,0.25,0.15152,0.00015,10.90816]
[1780339941158,33.18,71377.18,0.25,0.15152,0.00015,10.90816]
[1780339941276,33.18,71376.36,0.25,0.1514,0.00015,10.90218]
[1780339946750,33.18,71380.54,0.25,0.15204,0.00015,10.93354]
[1780339952359,33.18,71380.74,0.25,0.15207,0.00015,10.93508]
[1780339957827,33.18,71382.63,0.25,0.15231,0.00015,10.94423]
[1780339962862,33.18,71384.2,0.25,0.15255,0.00015,10.95594]
[1780339967898,33.18,71384.41,0.25,0.15258,0.00015,10.95751]
[1780339972934,33.18,71387.94,0.25,0.15312,0.00015,10.98373]
[1780339974236,33.18,71399.2,0.25,0.15485,0.00015,11.06763]
[1780339979257,33.18,71402.0,0.25,0.15529,0.00015,11.08886]
[1780339984744,33.18,71404.15,0.25,0.15563,0.00015,11.10485]
[1780339989996,33.18,71409.5,0.25,0.15645,0.00016,11.14432]
[1780339990477,33.18,71419.01,0.25,0.15793,0.00016,11.21512]
[1780339996465,33.18,71423.23,0.25,0.15858,0.00016,11.24613]
[1780339996667,33.18,71423.23,0.25,0.15858,0.00016,11.24613]
[1780339996565,33.18,71430.32,0.25,0.15969,0.00016,11.29872]
[1780339997567,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339997708,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339997875,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998015,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998165,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998198,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998402,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998501,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998623,33.18,71437.77,0.25,0.16087,0.00016,11.35427]
[1780339998660,33.18,71443.26,0.25,0.16174,0.00016,11.39514]
[1780339998825,33.18,71443.26,0.25,0.16174,0.00016,11.39514]
[1780339999187,33.18,71443.26,0.25,0.16174,0.00016,11.39514]
[1780339999271,33.18,71443.26,0.25,0.16174,0.00016,11.39514]
[1780339999281,33.18,71449.25,0.25,0.16269,0.00016,11.43977]
[1780340001127,33.18,71449.01,0.25,0.16265,0.00016,11.43789]
[1780340001205,33.18,71449.01,0.25,0.16265,0.00016,11.43789]
[1780340001260,33.18,71449.01,0.25,0.16265,0.00016,11.43789]
[1780340001287,33.18,71449.01,0.25,0.16265,0.00016,11.43789]
[1780340001358,33.18,71449.61,0.25,0.16274,0.00016,11.44205]
[1780340005167,33.18,71459.57,0.25,0.16433,0.00016,11.51594]
[1780340010208,33.17,71458.37,0.25,0.16413,0.00016,11.50678]
[1780340015242,33.17,71459.56,0.25,0.16426,0.00016,11.51037]
[1780340018471,33.17,71459.09,0.25,0.16418,0.00016,11.50677]
[1780340019296,33.17,71459.84,0.25,0.1643,0.00016,11.51225]
[1780340019326,33.17,71459.46,0.25,0.16424,0.00016,11.50942]
[1780340020761,33.17,71459.46,0.25,0.16424,0.00016,11.50936]
[1780340021350,33.17,71459.46,0.25,0.16424,0.00016,11.50936]
[1780340021637,33.17,71459.62,0.25,0.16426,0.00016,11.51045]
[1780340026646,33.17,71463.36,0.25,0.16486,0.00016,11.53826]
[1780340031653,33.17,71462.71,0.25,0.16476,0.00016,11.53374]
[1780340036682,33.17,71463.88,0.25,0.16495,0.00016,11.54252]
[1780340041694,33.17,71463.01,0.25,0.16481,0.00016,11.53603]
[1780340042008,33.17,71459.83,0.25,0.1643,0.00016,11.51234]
[1780340042038,33.17,71459.83,0.25,0.1643,0.00016,11.51234]
[1780340042070,33.17,71459.83,0.25,0.1643,0.00016,11.51234]
[1780340042096,33.17,71459.83,0.25,0.1643,0.00016,11.51234]
[1780340042106,33.17,71459.83,0.25,0.1643,0.00016,11.51234]
[1780340042430,33.17,71459.83,0.25,0.1643,0.00016,11.51237]
[1780340043439,33.17,71452.23,0.25,0.16309,0.00016,11.45571]
[1780340045477,33.17,71450.15,0.25,0.16275,0.00016,11.4402]
[1780340045990,33.17,71445.05,0.25,0.16194,0.00016,11.40218]
[1780340046639,33.17,71443.9,0.25,0.16176,0.00016,11.39378]
[1780340050083,33.17,71441.15,0.25,0.16132,0.00016,11.37316]
[1780340050490,33.17,71441.14,0.25,0.16132,0.00016,11.37294]
[1780340055524,33.17,71442.34,0.25,0.16149,0.00016,11.3812]
[1780340060558,33.17,71446.74,0.25,0.16217,0.00016,11.41314]
[1780340065592,33.17,71447.13,0.25,0.16222,0.00016,11.41514]
[1780340070627,33.16,71446.54,0.25,0.1621,0.00016,11.40984]
[1780340075663,33.16,71446.45,0.25,0.16201,0.00016,11.40317]
[1780340080697,33.16,71447.93,0.25,0.16223,0.00016,11.41327]
[1780340081942,33.16,71448.76,0.25,0.16236,0.00016,11.41927]
[1780340082094,33.16,71448.76,0.25,0.16236,0.00016,11.41927]
[1780340082612,33.16,71448.76,0.25,0.16236,0.00016,11.41927]
[1780340082846,33.16,71448.76,0.25,0.16235,0.00016,11.41908]
[1780340083718,33.16,71452.86,0.25,0.16301,0.00016,11.44961]
[1780340088755,33.16,71454.06,0.25,0.16319,0.00016,11.45809]
[1780340094796,33.16,71452.72,0.25,0.16298,0.00016,11.44825]
[1780340099831,33.16,71452.01,0.25,0.16287,0.00016,11.44337]
[1780340104865,33.16,71452.81,0.25,0.16301,0.00016,11.44972]
[1780340109900,33.16,71452.17,0.25,0.16291,0.00016,11.44528]
[1780340114935,33.16,71451.53,0.25,0.16282,0.00016,11.44085]
[1780340119970,33.16,71451.09,0.25,0.16276,0.00016,11.4379]
[1780340126015,33.16,71450.25,0.25,0.16263,0.00016,11.43205]
[1780340131111,33.16,71444.8,0.25,0.16177,0.00016,11.39177]
[1780340131263,33.16,71444.8,0.25,0.16177,0.00016,11.39177]
[1780340131460,33.16,71444.8,0.25,0.16177,0.00016,11.39177]
[1780340131487,33.16,71444.8,0.25,0.16177,0.00016,11.39177]
[1780340131498,33.16,71444.8,0.25,0.16177,0.00016,11.39177]
[1780340131721,33.16,71444.8,0.25,0.16177,0.00016,11.39177]
[1780340131744,33.16,71430.82,0.25,0.1595,0.00016,11.28253]
[1780340131905,33.16,71430.82,0.25,0.1595,0.00016,11.28253]
[1780340132197,33.16,71430.82,0.25,0.1595,0.00016,11.28253]
[1780340132445,33.16,71418.1,0.25,0.15751,0.00016,11.18772]
[1780340133784,33.16,71418.1,0.25,0.15751,0.00016,11.18772]
[1780340133795,33.16,71418.1,0.25,0.15751,0.00016,11.18772]
[1780340133901,33.16,71416.73,0.25,0.15729,0.00016,11.17747]
[1780340134082,33.16,71416.73,0.25,0.15729,0.00016,11.17747]
[1780340138757,33.16,71416.63,0.25,0.15728,0.00016,11.17691]
[1780340139117,33.16,71415.67,0.25,0.15713,0.00016,11.16989]
[1780340140125,33.17,71405.86,0.25,0.15561,0.00016,11.09688]
[1780340142488,33.17,71402.25,0.25,0.15505,0.00015,11.07016]
[1780340142565,33.17,71401.65,0.25,0.15497,0.00015,11.06612]
[1780340146166,33.17,71411.48,0.25,0.15651,0.00016,11.13998]
[1780340151206,33.17,71413.11,0.25,0.15678,0.00016,11.15276]
[1780340156532,33.17,71413.23,0.25,0.15681,0.00016,11.15414]
[1780340162285,33.17,71414.3,0.25,0.15699,0.00016,11.16294]
[1780340167318,33.18,71415.25,0.25,0.15715,0.00016,11.17056]
[1780340172355,33.18,71415.41,0.25,0.15719,0.00016,11.17234]
[1780340177318,33.18,71417.25,0.25,0.15748,0.00016,11.18651]
[1780340179533,33.18,71418.44,0.25,0.15768,0.00016,11.19559]
[1780340179615,33.18,71422.53,0.25,0.15832,0.00016,11.22623]
[1780340185692,33.18,71425.35,0.25,0.15877,0.00016,11.24748]
[1780340191499,33.18,71429.92,0.25,0.15943,0.00016,11.27659]
[1780340196532,33.18,71429.22,0.25,0.15933,0.00016,11.27148]
[1780340201568,33.18,71430.1,0.25,0.15947,0.00016,11.27813]
[1780340206782,33.18,71432.06,0.25,0.15978,0.00016,11.29273]
[1780340207881,33.18,71440.9,0.25,0.16117,0.00016,11.35856]
[1780340212858,33.18,71428.47,0.25,0.1592,0.00016,11.26552]
[1780340218226,33.18,71424.04,0.25,0.15851,0.00016,11.23287]
[1780340220703,33.18,71433.06,0.25,0.15993,0.00016,11.3002]
[1780340225736,33.18,71435.53,0.25,0.16032,0.00016,11.31849]
[1780340230773,33.18,71429.72,0.25,0.15941,0.00016,11.27529]
[1780340232786,33.18,71420.86,0.25,0.15802,0.00016,11.20941]
[1780340237822,33.18,71419.38,0.25,0.1578,0.00016,11.19897]
[1780340239835,33.18,71412.0,0.25,0.15665,0.00016,11.14433]
[1780340244871,33.19,71416.59,0.25,0.15739,0.00016,11.17956]
[1780340250922,33.19,71418.72,0.25,0.15774,0.00016,11.1963]
[1780340253460,33.19,71419.3,0.25,0.15778,0.00016,11.19579]
[1780340253935,33.19,71422.39,0.25,0.15827,0.00016,11.21894]
[1780340255937,33.19,71423.47,0.25,0.15844,0.00016,11.22698]
[1780340265012,33.19,71426.15,0.25,0.15888,0.00016,11.24788]
[1780340268454,33.19,71425.93,0.25,0.15885,0.00016,11.24639]
[1780340268495,33.19,71418.54,0.25,0.15769,0.00016,11.19144]
[1780340274703,33.2,71413.51,0.25,0.15694,0.00016,11.15523]
[1780340276101,33.2,71405.62,0.25,0.15571,0.00016,11.0967]
[1780340278836,33.2,71396.04,0.25,0.15425,0.00015,11.02628]
[1780340283504,33.2,71393.8,0.25,0.15392,0.00015,11.01022]
[1780340283527,33.2,71393.8,0.25,0.15392,0.00015,11.01022]
[1780340288590,33.2,71396.95,0.25,0.15441,0.00015,11.03384]
[1780340294843,33.2,71401.99,0.25,0.15518,0.00015,11.07111]
[1780340298242,33.2,71413.6,0.25,0.15698,0.00016,11.15746]
[1780340303277,33.2,71413.75,0.25,0.157,0.00016,11.1585]
[1780340308315,33.2,71413.9,0.25,0.15703,0.00016,11.15953]
[1780340313349,33.2,71413.74,0.25,0.15694,0.00016,11.15312]
[1780340318383,33.2,71412.5,0.25,0.15675,0.00016,11.14381]
[1780340323429,33.2,71423.05,0.25,0.1584,0.00016,11.22226]
[1780340328465,33.2,71426.1,0.25,0.15886,0.00016,11.24434]
[1780340333499,33.2,71429.58,0.25,0.1594,0.00016,11.26978]
[1780340338536,33.2,71432.8,0.25,0.1599,0.00016,11.29369]
[1780340341558,33.2,71418.77,0.25,0.1577,0.00016,11.18921]
[1780340346593,33.2,71415.03,0.25,0.15713,0.00016,11.16206]
[1780340353641,33.2,71414.3,0.25,0.15701,0.00016,11.15648]
[1780340359683,33.2,71414.27,0.25,0.15701,0.00016,11.15616]
[1780340364720,33.2,71414.19,0.25,0.15699,0.00016,11.15542]
[1780340369753,33.2,71414.01,0.25,0.15696,0.00016,11.15397]
[1780340374788,33.2,71413.2,0.25,0.15678,0.00016,11.14275]
[1780340379824,33.2,71413.24,0.25,0.15678,0.00016,11.14299]
[1780340384860,33.2,71413.52,0.25,0.15682,0.00016,11.14499]
[1780340389894,33.2,71404.83,0.25,0.15547,0.00015,11.08036]
[1780340394929,33.2,71401.77,0.25,0.15499,0.00015,11.05719]
[1780340400005,33.2,71401.31,0.25,0.15491,0.00015,11.05347]
[1780340406005,33.19,71403.8,0.25,0.15529,0.00015,11.07139]
[1780340411041,33.19,71403.72,0.25,0.15526,0.00015,11.07031]
[1780340416082,33.19,71401.11,0.25,0.15485,0.00015,11.05054]
[1780340417085,33.19,71395.53,0.25,0.15399,0.00015,11.00884]
[1780340422577,33.19,71391.92,0.25,0.15343,0.00015,10.98184]
[1780340422877,33.19,71391.92,0.25,0.15343,0.00015,10.98184]
[1780340423156,33.19,71390.98,0.25,0.15328,0.00015,10.97478]
[1780340423321,33.19,71390.98,0.25,0.15328,0.00015,10.97478]
[1780340423482,33.19,71390.98,0.25,0.15328,0.00015,10.97478]
[1780340423520,33.19,71390.98,0.25,0.15328,0.00015,10.97478]
[1780340423665,33.19,71390.98,0.25,0.15328,0.00015,10.97478]
[1780340424049,33.19,71390.98,0.25,0.15328,0.00015,10.97478]
[1780340424077,33.19,71384.78,0.25,0.15233,0.00015,10.92864]
[1780340424337,33.19,71384.78,0.25,0.15233,0.00015,10.92864]
[1780340424408,33.19,71384.78,0.25,0.15233,0.00015,10.92864]
[1780340425853,33.19,71388.39,0.25,0.15289,0.00015,10.95555]
[1780340425896,33.19,71388.39,0.25,0.15289,0.00015,10.95555]
[1780340425959,33.19,71388.39,0.25,0.15289,0.00015,10.95555]
[1780340426051,33.19,71388.39,0.25,0.15289,0.00015,10.95555]
[1780340426042,33.19,71389.14,0.25,0.153,0.00015,10.96114]
[1780340428413,33.19,71390.47,0.25,0.15321,0.00015,10.97104]
[1780340428471,33.19,71390.51,0.25,0.15321,0.00015,10.97132]
[1780340433473,33.19,71388.05,0.25,0.15278,0.00015,10.94783]
[1780340434548,33.19,71388.05,0.25,0.15278,0.00015,10.94783]
[1780340434640,33.19,71378.83,0.25,0.15137,0.00015,10.87922]
[1780340435712,33.19,71378.83,0.25,0.15137,0.00015,10.87922]
[1780340436105,33.19,71378.83,0.25,0.15137,0.00015,10.87922]
[1780340436133,33.19,71377.43,0.25,0.15116,0.00015,10.86894]
[1780340438713,33.19,71367.76,0.25,0.14969,0.00015,10.79726]
[1780340439799,33.19,71367.76,0.25,0.14969,0.00015,10.79726]
[1780340439855,33.19,71367.06,0.25,0.14959,0.00015,10.79227]
[1780340441254,33.19,71376.69,0.25,0.15106,0.00015,10.86396]
[1780340443268,33.19,71385.05,0.25,0.15234,0.00015,10.92645]
[1780340448303,33.19,71384.32,0.25,0.15223,0.00015,10.92122]
[1780340453341,33.19,71380.99,0.25,0.15173,0.00015,10.89664]
[1780340458374,33.2,71375.79,0.25,0.15094,0.00015,10.85836]
[1780340460177,33.2,71375.02,0.25,0.15083,0.00015,10.85275]
[1780340460837,33.2,71369.27,0.25,0.14996,0.00015,10.81014]
[1780340462784,33.2,71371.88,0.25,0.15036,0.00015,10.82967]
[1780340468445,33.2,71378.8,0.25,0.15143,0.00015,10.88194]
[1780340473480,33.2,71377.28,0.25,0.15121,0.00015,10.87123]
[1780340480412,33.2,71377.0,0.25,0.15117,0.00015,10.86952]
[1780340485564,33.2,71382.43,0.25,0.15202,0.00015,10.91068]
[1780340490599,33.2,71383.99,0.25,0.15226,0.00015,10.92252]
[1780340495635,33.21,71385.37,0.25,0.15242,0.00015,10.92787]
[1780340501677,33.21,71387.7,0.25,0.15278,0.00015,10.94529]
[1780340506714,33.21,71388.15,0.25,0.15285,0.00015,10.94874]
[1780340511749,33.21,71385.54,0.25,0.15245,0.00015,10.92954]
[1780340517790,33.21,71387.39,0.25,0.15274,0.00015,10.94357]
[1780340522826,33.21,71388.26,0.25,0.15288,0.00015,10.95018]
[1780340527860,33.21,71388.76,0.25,0.15296,0.00015,10.95398]
[1780340532896,33.21,71389.28,0.25,0.15304,0.00015,10.958]
[1780340537930,33.21,71390.78,0.25,0.15327,0.00015,10.96928]
[1780340542966,33.21,71391.96,0.25,0.15346,0.00015,10.97811]
[1780340548001,33.21,71392.53,0.25,0.15354,0.00015,10.9824]
[1780340554046,33.21,71392.81,0.25,0.15353,0.00015,10.97945]
[1780340559077,33.21,71393.49,0.25,0.15364,0.00015,10.9846]
[1780340564113,33.21,71394.24,0.25,0.15376,0.00015,10.99024]
[1780340569149,33.21,71394.31,0.25,0.15377,0.00015,10.99079]
[1780340574184,33.21,71395.81,0.25,0.154,0.00015,11.00197]
[1780340579219,33.21,71395.95,0.25,0.15402,0.00015,11.00297]
[1780340581233,33.21,71387.03,0.25,0.15265,0.00015,10.93665]
[1780340586267,33.21,71387.18,0.25,0.15268,0.00015,10.93812]
[1780340591302,33.21,71387.08,0.25,0.15267,0.00015,10.93771]
[1780340594839,33.21,71379.93,0.25,0.15158,0.00015,10.88468]
[1780340596396,33.21,71379.93,0.25,0.15158,0.00015,10.88469]
[1780340597015,33.21,71370.56,0.25,0.15016,0.00015,10.81533]
[1780340602380,33.22,71368.55,0.25,0.14988,0.00015,10.80132]
[1780340607414,33.22,71366.53,0.25,0.14957,0.00015,10.78632]
[1780340612823,33.21,71365.84,0.25,0.1494,0.00015,10.7757]
[1780340619126,33.21,71365.94,0.25,0.14941,0.00015,10.77593]
[1780340620332,33.21,71360.17,0.25,0.14854,0.00015,10.73297]
[1780340620510,33.21,71364.48,0.25,0.14918,0.00015,10.76495]
[1780340626812,33.21,71365.11,0.25,0.14928,0.00015,10.76939]
[1780340632592,33.21,71367.11,0.25,0.14957,0.00015,10.78397]
[1780340637627,33.21,71367.78,0.25,0.14967,0.00015,10.78879]
[1780340642800,33.21,71367.99,0.25,0.1497,0.00015,10.79021]
[1780340649157,33.21,71368.04,0.25,0.14971,0.00015,10.79087]
[1780340654748,33.21,71374.18,0.25,0.15065,0.00015,10.83699]
[1780340659785,33.21,71378.75,0.25,0.15136,0.00015,10.87156]
[1780340662806,33.21,71370.87,0.25,0.15017,0.00015,10.81322]
[1780340665101,33.21,71362.42,0.25,0.14889,0.00015,10.75053]
[1780340670887,33.22,71367.86,0.25,0.14972,0.00015,10.79104]
[1780340676908,33.22,71370.11,0.25,0.15001,0.00015,10.80309]
[1780340682949,33.22,71375.56,0.25,0.15085,0.00015,10.84437]
[1780340687987,33.22,71375.29,0.25,0.15083,0.00015,10.84297]
[1780340693020,33.22,71371.79,0.25,0.15031,0.00015,10.81784]
[1780340698054,33.22,71371.31,0.25,0.15025,0.00015,10.81477]
[1780340703089,33.22,71373.73,0.25,0.15062,0.00015,10.8328]
[1780340708326,33.23,71374.95,0.25,0.15082,0.00015,10.84243]
[1780340709331,33.23,71367.81,0.25,0.14974,0.00015,10.7897]
[1780340712152,33.23,71375.1,0.25,0.15085,0.00015,10.8442]
[1780340717295,33.23,71377.75,0.25,0.15127,0.00015,10.86438]
[1780340720209,33.23,71386.69,0.25,0.15264,0.00015,10.93108]
[1780340725244,33.23,71388.54,0.25,0.15292,0.00015,10.94496]
[1780340726251,33.23,71380.81,0.25,0.15174,0.00015,10.88762]
[1780340731286,33.23,71376.2,0.25,0.151,0.00015,10.84891]
[1780340736320,33.23,71375.66,0.25,0.15093,0.00015,10.84558]
[1780340741356,33.23,71374.5,0.25,0.15075,0.00015,10.83674]
[1780340746390,33.23,71367.91,0.25,0.14975,0.00015,10.78771]
[1780340748448,33.23,71375.11,0.25,0.15085,0.00015,10.8415]
[1780340754446,33.24,71375.91,0.25,0.15098,0.00015,10.84821]
[1780340759482,33.24,71378.08,0.25,0.15133,0.00015,10.86485]
[1780340764518,33.24,71383.69,0.25,0.15219,0.00015,10.90703]
[1780340771568,33.24,71384.68,0.25,0.15235,0.00015,10.91473]
[1780340776797,33.24,71379.51,0.25,0.15157,0.00015,10.8765]
[1780340782643,33.24,71381.44,0.25,0.15188,0.00015,10.89166]
[1780340788360,33.25,71381.34,0.25,0.15187,0.00015,10.89151]
[1780340794727,33.25,71381.71,0.25,0.15189,0.00015,10.88972]
[1780340798430,33.25,71373.24,0.25,0.1506,0.00015,10.82708]
[1780340805805,33.25,71371.3,0.25,0.15031,0.00015,10.81269]
[1780340810843,33.25,71370.57,0.25,0.1502,0.00015,10.80754]
[1780340815875,33.25,71373.71,0.25,0.15069,0.00015,10.83142]
[1780340821918,33.25,71374.63,0.25,0.15084,0.00015,10.83852]
[1780340828641,33.25,71377.07,0.25,0.1512,0.00015,10.85623]
[1780340834001,33.25,71378.64,0.25,0.15143,0.00015,10.86756]
[1780340839037,33.25,71376.73,0.25,0.15113,0.00015,10.85305]
[1780340846087,33.25,71376.01,0.25,0.15102,0.00015,10.84733]
[1780340851124,33.25,71375.94,0.25,0.15095,0.00015,10.84142]
[1780340856159,33.24,71376.62,0.25,0.15104,0.00015,10.84622]
[1780340861198,33.24,71374.4,0.25,0.1507,0.00015,10.82944]
[1780340865676,33.24,71372.76,0.25,0.15045,0.00015,10.8172]
[1780340866470,33.24,71355.14,0.25,0.14779,0.00015,10.68645]
[1780340867235,33.24,71355.14,0.25,0.14779,0.00015,10.68645]
[1780340868934,33.24,71356.04,0.25,0.14792,0.00015,10.69293]
[1780340869555,33.24,71356.04,0.25,0.14792,0.00015,10.69293]
[1780340873272,33.24,71359.99,0.25,0.1485,0.00015,10.72173]
[1780340873406,33.24,71365.35,0.25,0.14931,0.00015,10.76133]
[1780340876323,33.24,71376.19,0.25,0.15095,0.00015,10.84149]
[1780340879367,33.24,71384.59,0.25,0.15223,0.00015,10.90376]
[1780340884396,33.24,71380.44,0.25,0.15159,0.00015,10.87307]
[1780340889429,33.24,71382.92,0.25,0.15198,0.00015,10.89186]
[1780340894465,33.24,71380.32,0.25,0.15159,0.00015,10.87299]
[1780340895129,33.24,71380.32,0.25,0.15159,0.00015,10.87299]
[1780340895473,33.24,71379.79,0.25,0.15151,0.00015,10.86905]
[1780340896481,33.24,71370.12,0.25,0.15004,0.00015,10.79739]
[1780340897486,33.24,71355.76,0.25,0.14788,0.00015,10.69103]
[1780340898164,33.24,71355.76,0.25,0.14788,0.00015,10.69103]
[1780340900085,33.24,71351.35,0.25,0.14723,0.00015,10.65871]
[1780340900509,33.25,71353.07,0.25,0.14749,0.00015,10.67164]
[1780340905542,33.24,71356.31,0.25,0.14796,0.00015,10.69507]
[1780340910577,33.24,71353.02,0.25,0.14746,0.00015,10.66993]
[1780340912772,33.24,71351.46,0.25,0.14716,0.00015,10.65297]
[1780340912816,33.24,71351.46,0.25,0.14716,0.00015,10.65297]
[1780340913599,33.24,71351.24,0.25,0.14712,0.00015,10.6512]
[1780340918633,33.24,71352.17,0.25,0.14725,0.00015,10.65736]
[1780340923669,33.24,71351.35,0.25,0.14711,0.00015,10.6505]
[1780340929350,33.23,71353.18,0.25,0.14736,0.00015,10.6631]
[1780340934747,33.23,71352.19,0.25,0.1472,0.00015,10.65486]
[1780340939783,33.23,71347.83,0.25,0.14653,0.00015,10.62173]
[1780340944820,33.23,71346.34,0.25,0.14629,0.00015,10.61008]
[1780340949853,33.23,71347.12,0.25,0.1464,0.00015,10.61528]
[1780340959560,33.22,71345.84,0.25,0.14618,0.00015,10.60467]
[1780340964958,33.22,71345.82,0.25,0.14617,0.00015,10.604]
[1780340969636,33.22,71336.18,0.25,0.14473,0.00015,10.5322]
[1780340975028,33.22,71341.04,0.25,0.1454,0.00015,10.56326]
[1780340980375,33.22,71342.78,0.25,0.14566,0.00015,10.57603]
[1780340982862,33.22,71350.5,0.25,0.1468,0.00015,10.6331]
[1780340992147,33.22,71345.21,0.25,0.146,0.00015,10.59304]
[1780340997181,33.22,71346.05,0.25,0.14612,0.00015,10.59897]
[1780341002216,33.22,71346.49,0.25,0.14617,0.00015,10.60183]
[1780341007252,33.21,71349.76,0.25,0.14665,0.00015,10.62557]
[1780341012291,33.21,71360.74,0.25,0.14828,0.00015,10.70639]
[1780341017327,33.21,71360.64,0.25,0.14825,0.00015,10.70475]
[1780341022362,33.21,71360.84,0.25,0.14827,0.00015,10.70562]
[1780341026410,33.21,71350.88,0.25,0.14676,0.00015,10.6311]
[1780341027415,33.21,71343.23,0.25,0.14562,0.00015,10.57436]
[1780341030443,33.21,71333.78,0.25,0.14422,0.00015,10.50433]
[1780341035475,33.21,71339.08,0.25,0.14496,0.00015,10.53888]
[1780341040511,33.21,71342.64,0.25,0.14549,0.00015,10.56536]
[1780341050198,33.21,71343.41,0.25,0.1456,0.00015,10.57105]
[1780341056624,33.21,71345.49,0.25,0.14591,0.00015,10.58635]
[1780341061658,33.21,71344.11,0.25,0.1457,0.00015,10.576]
[1780341066693,33.21,71340.39,0.25,0.14515,0.00015,10.5484]
[1780341071729,33.21,71340.79,0.25,0.14521,0.00015,10.55146]
[1780341075757,33.21,71325.87,0.25,0.14301,0.00015,10.44112]
[1780341078777,33.21,71318.39,0.25,0.14191,0.00015,10.38586]
[1780341078910,33.21,71318.39,0.25,0.14191,0.00015,10.38586]
[1780341079785,33.21,71317.36,0.25,0.14176,0.00015,10.37824]
[1780341085827,33.21,71322.18,0.25,0.14248,0.00015,10.41445]
[1780341090862,33.21,71321.06,0.25,0.14233,0.00015,10.40707]
[1780341096744,33.21,71326.39,0.25,0.14307,0.00015,10.44213]
[1780341101940,33.22,71330.53,0.25,0.1437,0.00015,10.47352]
[1780341106975,33.22,71329.03,0.25,0.14348,0.00015,10.46282]
[1780341112014,33.22,71329.8,0.25,0.14361,0.00015,10.46901]
[1780341117054,33.22,71327.0,0.25,0.14321,0.00015,10.44885]
[1780341122777,33.22,71325.81,0.25,0.14303,0.00015,10.43986]
[1780341126116,33.22,71333.48,0.25,0.14416,0.00015,10.49675]
[1780341131152,33.22,71337.7,0.25,0.14479,0.00015,10.52845]
[1780341136346,33.22,71342.58,0.25,0.14552,0.00015,10.56481]
[1780341136448,33.22,71353.16,0.25,0.1471,0.00015,10.64324]
[1780341137051,33.22,71353.16,0.25,0.1471,0.00015,10.64324]
[1780341138388,33.22,71353.16,0.25,0.1471,0.00015,10.64318]
[1780341138771,33.22,71352.65,0.25,0.14702,0.00015,10.6392]
[1780341144745,33.22,71352.13,0.25,0.14693,0.00015,10.63492]
[1780341150902,33.22,71349.3,0.25,0.14649,0.00015,10.61286]
[1780341156327,33.22,71349.23,0.25,0.14642,0.00015,10.60696]
[1780341157947,33.22,71349.23,0.25,0.14642,0.00015,10.60696]
[1780341157996,33.22,71349.23,0.25,0.14642,0.00015,10.60696]
[1780341163376,33.21,71351.86,0.25,0.1468,0.00015,10.62597]
[1780341168708,33.21,71353.29,0.25,0.14701,0.00015,10.63627]
[1780341174711,33.21,71351.59,0.25,0.14674,0.00015,10.62312]
[1780341177346,33.21,71351.42,0.25,0.14671,0.00015,10.62171]
[1780341177378,33.21,71351.42,0.25,0.14671,0.00015,10.62171]
[1780341182511,33.21,71346.14,0.25,0.14592,0.00015,10.58219]
[1780341185776,33.21,71345.88,0.25,0.14588,0.00015,10.58022]
[1780341185804,33.21,71345.88,0.25,0.14588,0.00015,10.58022]
[1780341185846,33.21,71342.89,0.25,0.14543,0.00015,10.55801]
[1780341186894,33.21,71335.02,0.25,0.14427,0.00015,10.49971]
[1780341188817,33.21,71335.02,0.25,0.14427,0.00015,10.4998]
[1780341189684,33.21,71333.71,0.25,0.14407,0.00015,10.49018]
[1780341189939,33.21,71333.64,0.25,0.14407,0.00015,10.48976]
[1780341193897,33.21,71340.76,0.25,0.14513,0.00015,10.54273]
[1780341198901,33.21,71337.53,0.25,0.14465,0.00015,10.5189]
[1780341201882,33.21,71347.03,0.25,0.14607,0.00015,10.58947]
[1780341206888,33.21,71348.68,0.25,0.14631,0.00015,10.60152]
[1780341211928,33.21,71348.87,0.25,0.14633,0.00015,10.60264]
[1780341216959,33.21,71345.94,0.25,0.14583,0.00015,10.57557]
[1780341221989,33.21,71345.49,0.25,0.14576,0.00015,10.57204]
[1780341223974,33.21,71337.48,0.25,0.14457,0.00015,10.51257]
[1780341229005,33.21,71331.22,0.25,0.14364,0.00015,10.46627]
[1780341234022,33.21,71330.46,0.25,0.14353,0.00015,10.46033]
[1780341239046,33.21,71330.26,0.25,0.14351,0.00015,10.45939]
[1780341244070,33.21,71326.42,0.25,0.14295,0.00015,10.43156]
[1780341249073,33.21,71326.09,0.25,0.14292,0.00015,10.42977]
[1780341254082,33.21,71326.53,0.25,0.14298,0.00015,10.4331]
[1780341259088,33.21,71333.25,0.25,0.14398,0.00015,10.48308]
[1780341264129,33.22,71334.04,0.25,0.1441,0.00015,10.48923]
[1780341269184,33.22,71339.26,0.25,0.14488,0.00015,10.52805]
[1780341274186,33.22,71338.75,0.25,0.14475,0.00015,10.51924]
[1780341279209,33.22,71338.78,0.25,0.14476,0.00015,10.51959]
[1780341284221,33.22,71337.19,0.25,0.14453,0.00015,10.50803]
[1780341289259,33.22,71336.33,0.25,0.1444,0.00015,10.50194]
[1780341294313,33.22,71339.81,0.25,0.14493,0.00015,10.52798]
[1780341299348,33.22,71339.56,0.25,0.14489,0.00015,10.52625]
[1780341304463,33.22,71341.25,0.25,0.14514,0.00015,10.53888]
[1780341306037,33.22,71349.93,0.25,0.14644,0.00015,10.60317]
[1780341308012,33.22,71337.65,0.25,0.14461,0.00015,10.51205]
[1780341312046,33.22,71326.55,0.25,0.14296,0.00015,10.4297]
[1780341317086,33.22,71324.75,0.25,0.14269,0.00015,10.41605]
[1780341321018,33.22,71322.46,0.25,0.14235,0.00015,10.39884]
[1780341321035,33.22,71322.46,0.25,0.14235,0.00015,10.39884]
[1780341321049,33.22,71320.36,0.25,0.14204,0.00015,10.38325]
[1780341321136,33.22,71320.36,0.25,0.14204,0.00015,10.38325]
[1780341323059,33.22,71320.27,0.25,0.14202,0.00015,10.38239]
[1780341323515,33.22,71320.11,0.25,0.142,0.00015,10.38103]
[1780341328550,33.21,71320.44,0.25,0.14203,0.00015,10.3828]
[1780341331272,33.21,71318.59,0.25,0.14175,0.00015,10.3688]
[1780341331895,33.21,71316.75,0.25,0.14143,0.00015,10.34986]
[1780341337613,33.21,71314.65,0.25,0.14109,0.00015,10.33294]
[1780341342649,33.2,71315.16,0.25,0.14114,0.00015,10.33544]
[1780341347683,33.2,71315.2,0.25,0.14112,0.00015,10.33444]
[1780341352772,33.2,71315.68,0.25,0.14117,0.00015,10.33699]
[1780341354734,33.2,71327.28,0.25,0.14285,0.00015,10.42171]
[1780341359771,33.19,71322.75,0.25,0.14217,0.00015,10.38766]
[1780341364807,33.19,71317.97,0.25,0.14144,0.00015,10.35081]
[1780341369841,33.19,71316.87,0.25,0.14125,0.00015,10.34125]
[1780341374876,33.18,71320.85,0.25,0.1418,0.00015,10.36924]
[1780341379910,33.18,71321.58,0.25,0.14188,0.00015,10.37299]
[1780341384945,33.17,71325.03,0.25,0.14235,0.00015,10.39683]
[1780341389980,33.17,71325.58,0.25,0.14242,0.00015,10.4004]
[1780341395017,33.17,71322.85,0.25,0.14196,0.00015,10.37468]
[1780341400058,33.17,71324.82,0.25,0.14224,0.00015,10.38888]
[1780341405092,33.17,71322.99,0.25,0.14196,0.00015,10.37495]
[1780341410127,33.17,71322.42,0.25,0.14187,0.00015,10.37038]
[1780341415498,33.17,71322.41,0.25,0.14186,0.00015,10.37002]
[1780341415820,33.17,71322.41,0.25,0.14186,0.00015,10.37002]
[1780341417440,33.17,71329.22,0.25,0.14286,0.00015,10.42025]
[1780341418182,33.17,71334.25,0.25,0.1436,0.00015,10.45739]
[1780341419498,33.17,71329.9,0.25,0.14295,0.00015,10.42497]
[1780341419510,33.17,71329.9,0.25,0.14295,0.00015,10.42497]
[1780341420197,33.17,71324.36,0.25,0.14214,0.00015,10.38378]
[1780341425235,33.16,71323.15,0.25,0.14195,0.00015,10.37444]
[1780341428471,33.16,71311.55,0.25,0.14024,0.00015,10.28807]
[1780341434297,33.16,71307.8,0.25,0.13968,0.00015,10.25926]
[1780341437005,33.16,71308.54,0.25,0.13978,0.00015,10.26438]
[1780341437188,33.16,71306.19,0.25,0.13943,0.00015,10.24683]
[1780341442243,33.16,71302.47,0.25,0.13888,0.00014,10.21878]
[1780341444207,33.16,71295.2,0.25,0.13783,0.00014,10.16498]
[1780341445160,33.16,71304.06,0.25,0.13911,0.00014,10.23038]
[1780341450200,33.15,71299.08,0.25,0.13838,0.00014,10.19305]
[1780341451287,33.15,71291.46,0.25,0.13723,0.00014,10.13163]
[1780341456291,33.16,71288.48,0.25,0.13681,0.00014,10.10991]
[1780341460219,33.16,71296.09,0.25,0.1379,0.00014,10.16622]
[1780341465258,33.16,71298.92,0.25,0.13831,0.00014,10.18705]
[1780341469289,33.16,71308.1,0.25,0.13963,0.00015,10.25466]
[1780341474325,33.15,71310.04,0.25,0.1399,0.00015,10.26841]
[1780341479381,33.15,71310.07,0.25,0.13989,0.00015,10.26803]
[1780341484456,33.15,71305.83,0.25,0.13927,0.00014,10.23622]
[1780341489490,33.15,71304.0,0.25,0.139,0.00014,10.22245]
[1780341494548,33.15,71299.46,0.25,0.13834,0.00014,10.18887]
[1780341499564,33.15,71293.59,0.25,0.13748,0.00014,10.14465]
[1780341504581,33.15,71293.25,0.25,0.13741,0.00014,10.14129]
[1780341508804,33.14,71294.28,0.25,0.13755,0.00014,10.14824]
[1780341508934,33.14,71294.28,0.25,0.13755,0.00014,10.14824]
[1780341509016,33.14,71294.28,0.25,0.13755,0.00014,10.14824]
[1780341509229,33.14,71294.28,0.25,0.13755,0.00014,10.14824]
[1780341509255,33.14,71294.28,0.25,0.13755,0.00014,10.14824]
[1780341509304,33.14,71294.28,0.25,0.13755,0.00014,10.14824]
[1780341509236,33.14,71301.85,0.25,0.13864,0.00014,10.20416]
[1780341509768,33.14,71301.85,0.25,0.13864,0.00014,10.20416]
[1780341509865,33.14,71301.85,0.25,0.13864,0.00014,10.20416]
[1780341509930,33.14,71312.87,0.25,0.14024,0.00015,10.28548]
[1780341510332,33.14,71312.87,0.25,0.14024,0.00015,10.28548]
[1780341510344,33.14,71312.87,0.25,0.14024,0.00015,10.28548]
[1780341510375,33.14,71312.87,0.25,0.14024,0.00015,10.28548]
[1780341510938,33.14,71312.47,0.25,0.14018,0.00015,10.28251]
[1780341512734,33.14,71312.38,0.25,0.14011,0.00015,10.27661]
[1780341512847,33.14,71311.37,0.25,0.13996,0.00015,10.26903]
[1780341515062,33.14,71308.72,0.25,0.13957,0.00015,10.24932]
[1780341515085,33.14,71308.72,0.25,0.13957,0.00015,10.24932]
[1780341515996,33.14,71309.08,0.25,0.13962,0.00015,10.25185]
[1780341516102,33.14,71307.75,0.25,0.13942,0.00015,10.24195]
[1780341521867,33.14,71307.38,0.25,0.13937,0.00015,10.23901]
[1780341527954,33.14,71303.78,0.25,0.13884,0.00014,10.21236]
[1780341532990,33.14,71301.51,0.25,0.13852,0.00014,10.19565]
[1780341538026,33.14,71307.41,0.25,0.13937,0.00015,10.23924]
[1780341543062,33.14,71310.01,0.25,0.13974,0.00015,10.25816]
[1780341550111,33.14,71316.48,0.25,0.14067,0.00015,10.30509]
[1780341555154,33.14,71316.21,0.25,0.14061,0.00015,10.3022]
[1780341560185,33.13,71308.47,0.25,0.13947,0.00015,10.24445]
[1780341565219,33.13,71306.28,0.25,0.13915,0.00014,10.22801]
[1780341570253,33.13,71307.54,0.25,0.13933,0.00015,10.23714]
[1780341575290,33.13,71310.14,0.25,0.13964,0.00015,10.25096]
[1780341580324,33.13,71310.3,0.25,0.13966,0.00015,10.25178]
[1780341585359,33.13,71314.44,0.25,0.14026,0.00015,10.2821]
[1780341590395,33.13,71316.28,0.25,0.14052,0.00015,10.29521]
[1780341595643,33.13,71315.68,0.25,0.14042,0.00015,10.29038]
[1780341596808,33.13,71328.82,0.25,0.14234,0.00015,10.38755]
[1780341602522,33.12,71331.34,0.25,0.14269,0.00015,10.40512]
[1780341603008,33.12,71331.34,0.25,0.14269,0.00015,10.40512]
[1780341603109,33.12,71331.26,0.25,0.14267,0.00015,10.40426]
[1780341603461,33.12,71331.26,0.25,0.14267,0.00015,10.40426]
[1780341603975,33.12,71331.26,0.25,0.14267,0.00015,10.40426]
[1780341603994,33.12,71346.83,0.25,0.14498,0.00015,10.51959]
[1780341604446,33.12,71346.83,0.25,0.14498,0.00015,10.51959]
[1780341605091,33.12,71357.46,0.25,0.14657,0.00015,10.59859]
[1780341605761,33.12,71357.46,0.25,0.14657,0.00015,10.59859]
[1780341605836,33.12,71357.46,0.25,0.14657,0.00015,10.59859]
[1780341606022,33.12,71358.25,0.25,0.14669,0.00015,10.60452]
[1780341611548,33.12,71356.38,0.25,0.1464,0.00015,10.5904]
[1780341615920,33.12,71356.16,0.25,0.14637,0.00015,10.58862]
[1780341616571,33.12,71355.64,0.25,0.14629,0.00015,10.5847]
[1780341616589,33.12,71354.87,0.25,0.14617,0.00015,10.57893]
[1780341618977,33.12,71354.56,0.25,0.14612,0.00015,10.57657]
[1780341620690,33.12,71352.97,0.25,0.14588,0.00015,10.56464]
[1780341620891,33.12,71352.43,0.25,0.1458,0.00015,10.56059]
[1780341626654,33.12,71347.61,0.25,0.14508,0.00015,10.52459]
[1780341631688,33.12,71345.08,0.25,0.14465,0.00015,10.50075]
[1780341636723,33.12,71344.88,0.25,0.14462,0.00015,10.49937]
[1780341641760,33.12,71353.77,0.25,0.14594,0.00015,10.56533]
[1780341645046,33.12,71352.55,0.25,0.14576,0.00015,10.55606]
[1780341645558,33.12,71351.74,0.25,0.14564,0.00015,10.55004]
[1780341645663,33.12,71351.74,0.25,0.14564,0.00015,10.55004]
[1780341645787,33.12,71351.74,0.25,0.14563,0.00015,10.54998]
[1780341647404,33.12,71351.74,0.25,0.14563,0.00015,10.54998]
[1780341646859,33.12,71342.93,0.25,0.14432,0.00015,10.48444]
[1780341648352,33.12,71342.93,0.25,0.14432,0.00015,10.48444]
[1780341647800,33.12,71342.93,0.25,0.14432,0.00015,10.48433]
[1780341652835,33.12,71344.25,0.25,0.1445,0.00015,10.49354]
[1780341657871,33.12,71344.2,0.25,0.14448,0.00015,10.49263]
[1780341662911,33.12,71344.36,0.25,0.1445,0.00015,10.49376]
[1780341666340,33.12,71359.96,0.25,0.14684,0.00015,10.6097]
[1780341671973,33.11,71359.57,0.25,0.14677,0.00015,10.60644]
[1780341674994,33.11,71367.08,0.25,0.1479,0.00015,10.66206]
[1780341680034,33.11,71371.55,0.25,0.14856,0.00015,10.69456]
[1780341683052,33.11,71381.27,0.25,0.15002,0.00015,10.76636]
[1780341688086,33.11,71382.48,0.25,0.15019,0.00015,10.77442]
[1780341693275,33.11,71382.29,0.25,0.15009,0.00015,10.76714]
[1780341699144,33.1,71377.54,0.25,0.14935,0.00015,10.73085]
[1780341702188,33.1,71384.84,0.25,0.15045,0.00015,10.78455]
[1780341707221,33.1,71381.23,0.25,0.14987,0.00015,10.7565]
[1780341712257,33.1,71382.24,0.25,0.15,0.00015,10.76298]
[1780341717291,33.09,71376.16,0.25,0.14905,0.00015,10.71657]
[1780341722326,33.09,71370.99,0.25,0.14826,0.00015,10.67743]
[1780341727360,33.09,71372.1,0.25,0.14841,0.00015,10.68503]
[1780341732398,33.09,71372.81,0.25,0.1485,0.00015,10.68961]
[1780341733499,33.09,71372.81,0.25,0.1485,0.00015,10.68961]
[1780341733540,33.09,71372.59,0.25,0.14847,0.00015,10.68783]
[1780341734411,33.09,71370.88,0.25,0.1482,0.00015,10.67496]
[1780341735562,33.09,71368.8,0.25,0.14789,0.00015,10.65935]
[1780341736425,33.09,71368.9,0.25,0.1479,0.00015,10.65998]
[1780341741459,33.08,71368.32,0.25,0.1478,0.00015,10.65505]
[1780341746494,33.08,71367.8,0.25,0.14771,0.00015,10.65058]
[1780341751530,33.08,71366.9,0.25,0.1475,0.00015,10.63814]
[1780341753544,33.08,71359.77,0.25,0.14643,0.00015,10.58485]
[1780341754552,33.08,71352.38,0.25,0.14532,0.00015,10.52985]
[1780341756528,33.08,71344.13,0.25,0.14408,0.00015,10.46809]
[1780341762277,33.08,71344.21,0.25,0.14408,0.00015,10.46813]
[1780341767569,33.08,71350.16,0.25,0.14495,0.00015,10.51176]
[1780341768409,33.07,71359.58,0.25,0.14636,0.00015,10.58173]
[1780341772706,33.07,71362.69,0.25,0.14683,0.00015,10.60477]
[1780341774630,33.07,71365.95,0.25,0.14732,0.00015,10.6289]
[1780341774696,33.07,71366.86,0.25,0.14745,0.00015,10.63558]
[1780341780734,33.07,71365.95,0.25,0.1473,0.00015,10.62829]
[1780341785770,33.07,71368.17,0.25,0.14763,0.00015,10.64444]
[1780341790805,33.07,71369.36,0.25,0.1478,0.00015,10.65284]
[1780341795839,33.07,71367.18,0.25,0.14746,0.00015,10.6362]
[1780341800874,33.07,71368.32,0.25,0.14763,0.00015,10.64442]
[1780341805909,33.07,71369.33,0.25,0.14778,0.00015,10.65163]
[1780341807557,33.07,71378.86,0.25,0.14922,0.00015,10.72248]
[1780341812960,33.06,71384.45,0.25,0.15,0.00015,10.75833]
[1780341817995,33.06,71378.86,0.25,0.14913,0.00015,10.71597]
[1780341823037,33.06,71377.48,0.25,0.14891,0.00015,10.70516]
[1780341828070,33.06,71378.17,0.25,0.14901,0.00015,10.70982]
[1780341833104,33.06,71378.01,0.25,0.14897,0.00015,10.70788]
[1780341838139,33.06,71378.12,0.25,0.14897,0.00015,10.70808]
[1780341840360,33.06,71377.11,0.25,0.14881,0.00015,10.70031]
[1780341840450,33.06,71374.57,0.25,0.14843,0.00015,10.68137]
[1780341846197,33.05,71371.45,0.25,0.14795,0.00015,10.6577]
[1780341848543,33.05,71370.83,0.25,0.14785,0.00015,10.65303]
[1780341848605,33.05,71370.83,0.25,0.14785,0.00015,10.65303]
[1780341849640,33.05,71370.04,0.25,0.14773,0.00015,10.64699]
[1780341854668,33.05,71370.79,0.25,0.14784,0.00015,10.65231]
[1780341859675,33.05,71371.17,0.25,0.14789,0.00015,10.65476]
[1780341864680,33.05,71371.6,0.25,0.14794,0.00015,10.65755]
[1780341869680,33.05,71371.45,0.25,0.14791,0.00015,10.65593]
[1780341874697,33.05,71370.06,0.25,0.14763,0.00015,10.63991]
[1780341879712,33.05,71367.76,0.25,0.14728,0.00015,10.62237]
[1780341884729,33.05,71364.26,0.25,0.14674,0.00015,10.5959]
[1780341889736,33.05,71364.89,0.25,0.14683,0.00015,10.60029]
[1780341894750,33.04,71365.01,0.25,0.14684,0.00015,10.60084]
[1780341899763,33.04,71363.89,0.25,0.14666,0.00015,10.59216]
[1780341903728,33.04,71375.53,0.25,0.14842,0.00015,10.67856]
[1780341908747,33.04,71373.35,0.25,0.14807,0.00015,10.66142]
[1780341911661,33.04,71353.15,0.25,0.14502,0.00015,10.51058]
[1780341916676,33.04,71358.25,0.25,0.14578,0.00015,10.54855]
[1780341921694,33.04,71364.85,0.25,0.14677,0.00015,10.59745]
[1780341926706,33.04,71367.51,0.25,0.14716,0.00015,10.6169]
[1780341931721,33.04,71370.17,0.25,0.14756,0.00015,10.63625]
[1780341936759,33.03,71371.08,0.25,0.14762,0.00015,10.63727]
[1780341941791,33.03,71375.15,0.25,0.14823,0.00015,10.66705]
[1780341946816,33.03,71377.0,0.25,0.14849,0.00015,10.68007]
[1780341951863,33.03,71378.45,0.25,0.1487,0.00015,10.68999]
[1780341956887,33.02,71378.85,0.25,0.14874,0.00015,10.69204]
[1780341961889,33.02,71378.32,0.25,0.14864,0.00015,10.68713]
[1780341966903,33.02,71377.87,0.25,0.14855,0.00015,10.68277]
[1780341971911,33.02,71377.37,0.25,0.14845,0.00015,10.67806]
[1780341976941,33.01,71377.48,0.25,0.14845,0.00015,10.6779]
[1780341981998,33.01,71375.31,0.25,0.14809,0.00015,10.66054]
[1780341987009,33.01,71375.7,0.25,0.14811,0.00015,10.6616]
[1780341992026,33.0,71375.66,0.25,0.14801,0.00015,10.65434]
[1780341997044,33.0,71376.22,0.25,0.14806,0.00015,10.65674]
[1780341998830,32.99,71376.95,0.25,0.14817,0.00015,10.66196]
[1780341998890,32.99,71376.95,0.25,0.14817,0.00015,10.66196]
[1780342002294,32.99,71385.6,0.25,0.14948,0.00015,10.72619]
[1780342002818,32.99,71385.6,0.25,0.14948,0.00015,10.72619]
[1780342002889,32.99,71385.6,0.25,0.14948,0.00015,10.72619]
[1780342008573,32.99,71388.16,0.25,0.14984,0.00015,10.7441]
[1780342014125,32.99,71392.38,0.25,0.15048,0.00015,10.7749]
[1780342014164,32.99,71392.38,0.25,0.15048,0.00015,10.7749]
[1780342014205,32.99,71392.38,0.25,0.15048,0.00015,10.7749]
[1780342014246,32.99,71392.38,0.25,0.15048,0.00015,10.7749]
[1780342016397,32.99,71397.26,0.25,0.15122,0.00015,10.81115]
[1780342017492,32.99,71397.26,0.25,0.15122,0.00015,10.81115]
[1780342017507,32.99,71397.74,0.25,0.15129,0.00015,10.81465]
[1780342022620,32.99,71401.09,0.25,0.1518,0.00015,10.83932]
[1780342023699,32.99,71402.46,0.25,0.15201,0.00015,10.84932]
[1780342023800,32.99,71412.21,0.25,0.15352,0.00016,10.92229]
[1780342024042,32.99,71412.21,0.25,0.15352,0.00016,10.92229]
[1780342024515,32.99,71412.21,0.25,0.15352,0.00016,10.92229]
[1780342024535,32.99,71412.21,0.25,0.15352,0.00016,10.92229]
[1780342024627,32.99,71412.21,0.25,0.15352,0.00016,10.92229]
[1780342024728,32.99,71421.3,0.25,0.15494,0.00016,10.9903]
[1780342025042,32.99,71421.3,0.25,0.15494,0.00016,10.9903]
[1780342025140,32.99,71421.3,0.25,0.15494,0.00016,10.9903]
[1780342025281,32.99,71421.3,0.25,0.15494,0.00016,10.9903]
[1780342025870,32.99,71421.3,0.25,0.15494,0.00016,10.9903]
[1780342026779,32.99,71421.3,0.25,0.15494,0.00016,10.9903]
[1780342026815,32.98,71417.02,0.25,0.15426,0.00016,10.95798]
[1780342027174,32.98,71417.02,0.25,0.15426,0.00016,10.95798]
[1780342027485,32.98,71417.02,0.25,0.15426,0.00016,10.95798]
[1780342032521,32.98,71414.36,0.25,0.15385,0.00016,10.93786]
[1780342037555,32.98,71416.79,0.25,0.15421,0.00016,10.95523]
[1780342042591,32.98,71416.55,0.25,0.15414,0.00016,10.95215]
[1780342047628,32.97,71415.56,0.25,0.15396,0.00016,10.94334]
[1780342052661,32.97,71413.72,0.25,0.15359,0.00016,10.92326]
[1780342057696,32.97,71414.76,0.25,0.15373,0.00016,10.92989]
[1780342062733,32.96,71414.93,0.25,0.15373,0.00016,10.93]
[1780342067767,32.96,71414.2,0.25,0.15359,0.00016,10.92338]
[1780342072792,32.96,71416.22,0.25,0.15389,0.00016,10.93752]
[1780342077836,32.96,71415.4,0.25,0.15374,0.00016,10.93055]
[1780342081863,32.96,71406.45,0.25,0.15235,0.00016,10.86348]
[1780342085491,32.96,71400.41,0.25,0.15141,0.00015,10.81823]
[1780342085895,32.96,71399.75,0.25,0.15131,0.00015,10.81336]
[1780342087181,32.96,71396.04,0.25,0.15074,0.00015,10.78551]
[1780342087237,32.96,71394.79,0.25,0.15055,0.00015,10.77616]
[1780342092379,32.95,71399.92,0.25,0.15133,0.00015,10.81429]
[1780342098810,32.95,71399.35,0.25,0.15124,0.00015,10.80964]
[1780342102007,32.95,71407.92,0.25,0.15256,0.00016,10.87361]
[1780342107300,32.95,71408.7,0.25,0.15267,0.00016,10.87913]
[1780342113089,32.95,71405.49,0.25,0.1521,0.00015,10.84911]
[1780342118124,32.95,71405.57,0.25,0.1521,0.00015,10.84918]
[1780342123159,32.95,71404.8,0.25,0.15197,0.00015,10.84293]
[1780342128194,32.95,71406.04,0.25,0.15215,0.00015,10.85173]
[1780342132832,32.94,71414.36,0.25,0.15344,0.00016,10.91369]
[1780342137900,32.94,71418.65,0.25,0.15411,0.00016,10.94575]
[1780342143314,32.94,71421.13,0.25,0.15449,0.00016,10.96425]
[1780342148340,32.94,71427.4,0.25,0.15547,0.00016,11.01115]
[1780342153375,32.94,71432.1,0.25,0.1562,0.00016,11.04591]
[1780342158409,32.94,71436.48,0.25,0.15688,0.00016,11.07808]
[1780342163444,32.94,71439.46,0.25,0.15733,0.00016,11.09964]
[1780342167052,32.94,71437.96,0.25,0.15708,0.00016,11.08763]
[1780342168629,32.94,71437.96,0.25,0.15708,0.00016,11.08763]
[1780342168655,32.94,71441.43,0.25,0.15763,0.00016,11.11348]
[1780342169377,32.94,71441.43,0.25,0.15763,0.00016,11.11348]
[1780342170974,32.93,71441.43,0.25,0.15762,0.00016,11.11327]
[1780342171869,32.93,71450.1,0.25,0.15893,0.00016,11.17248]
[1780342174581,32.93,71451.29,0.25,0.1591,0.00016,11.18079]
[1780342174780,32.93,71451.29,0.25,0.1591,0.00016,11.18079]
[1780342174925,32.93,71458.88,0.25,0.16032,0.00016,11.23775]
[1780342176037,32.93,71458.88,0.25,0.16032,0.00016,11.23775]
[1780342176632,32.93,71458.88,0.25,0.16032,0.00016,11.23775]
[1780342176860,32.93,71458.88,0.25,0.16032,0.00016,11.23775]
[1780342177103,32.93,71495.54,0.25,0.16624,0.00016,11.51181]
[1780342177294,32.93,71495.54,0.25,0.16624,0.00016,11.51181]
[1780342177554,32.93,71495.54,0.25,0.16624,0.00016,11.51154]
[1780342178084,32.93,71495.54,0.25,0.16624,0.00016,11.51154]
[1780342178346,32.93,71495.54,0.25,0.16624,0.00016,11.51154]
[1780342178560,32.93,71507.02,0.25,0.16813,0.00017,11.59745]
[1780342179078,32.93,71507.02,0.25,0.16813,0.00017,11.59745]
[1780342179407,32.93,71507.02,0.25,0.16813,0.00017,11.59745]
[1780342179880,32.93,71507.38,0.25,0.16818,0.00017,11.6001]
[1780342181136,32.93,71507.38,0.25,0.16818,0.00017,11.59989]
[1780342184298,32.92,71504.67,0.25,0.16772,0.00017,11.57902]
[1780342184378,32.92,71504.67,0.25,0.16772,0.00017,11.57902]
[1780342187129,32.92,71513.23,0.25,0.16913,0.00017,11.64316]
[1780342187625,32.92,71513.23,0.25,0.16913,0.00017,11.6431]
[1780342192658,32.92,71511.6,0.25,0.16886,0.00017,11.63061]
[1780342196767,32.92,71506.14,0.25,0.16795,0.00017,11.58942]
[1780342197051,32.92,71510.19,0.25,0.16861,0.00017,11.61943]
[1780342198043,32.92,71510.19,0.25,0.1686,0.00017,11.61908]
[1780342198825,32.92,71526.58,0.25,0.17133,0.00017,11.74197]
[1780342199116,32.92,71526.58,0.25,0.17133,0.00017,11.74197]
[1780342199218,32.92,71527.56,0.25,0.17148,0.00017,11.7489]
[1780342200404,32.92,71527.56,0.25,0.17148,0.00017,11.7489]
[1780342202673,32.92,71526.45,0.25,0.17129,0.00017,11.74015]
[1780342202824,32.92,71526.45,0.25,0.17129,0.00017,11.74015]
[1780342202842,32.92,71527.68,0.25,0.17149,0.00017,11.74917]
[1780342205535,32.91,71531.45,0.25,0.17211,0.00017,11.77674]
[1780342205873,32.91,71531.4,0.25,0.17209,0.00017,11.77612]
[1780342207609,32.91,71532.04,0.25,0.1722,0.00017,11.78091]
[1780342207888,32.91,71529.41,0.25,0.17175,0.00017,11.76072]
[1780342208457,32.91,71529.41,0.25,0.17175,0.00017,11.76072]
[1780342208525,32.91,71529.41,0.25,0.17175,0.00017,11.76072]
[1780342208895,32.91,71525.67,0.25,0.17112,0.00017,11.73249]
[1780342210907,32.91,71518.25,0.25,0.16987,0.00017,11.67659]
[1780342211553,32.91,71518.25,0.25,0.16987,0.00017,11.67659]
[1780342211562,32.91,71518.25,0.25,0.16987,0.00017,11.67659]
[1780342211618,32.91,71518.25,0.25,0.16987,0.00017,11.67659]
[1780342211915,32.91,71518.14,0.25,0.16985,0.00017,11.67564]
[1780342213345,32.91,71518.76,0.25,0.16995,0.00017,11.68016]
[1780342213718,32.91,71518.76,0.25,0.16995,0.00017,11.68016]
[1780342213730,32.91,71518.76,0.25,0.16995,0.00017,11.68016]
[1780342218965,32.91,71516.44,0.25,0.16954,0.00017,11.66139]
[1780342221985,32.9,71524.67,0.25,0.17089,0.00017,11.72234]
[1780342225652,32.9,71527.22,0.25,0.1713,0.00017,11.74058]
[1780342225867,32.9,71527.22,0.25,0.1713,0.00017,11.74058]
[1780342226157,32.9,71532.44,0.25,0.17217,0.00017,11.77972]
[1780342226354,32.9,71532.44,0.25,0.17217,0.00017,11.77972]
[1780342226408,32.9,71532.44,0.25,0.17217,0.00017,11.77972]
[1780342226638,32.9,71532.44,0.25,0.17217,0.00017,11.77972]
[1780342226657,32.9,71532.44,0.25,0.17217,0.00017,11.77972]
[1780342227026,32.9,71544.08,0.25,0.17413,0.00017,11.86678]
[1780342227099,32.9,71544.08,0.25,0.17413,0.00017,11.86678]
[1780342227135,32.9,71544.08,0.25,0.17413,0.00017,11.86678]
[1780342227449,32.9,71544.08,0.25,0.17413,0.00017,11.86678]
[1780342227489,32.9,71544.08,0.25,0.17413,0.00017,11.86678]
[1780342227820,32.9,71544.08,0.25,0.17413,0.00017,11.86678]
[1780342228032,32.9,71545.3,0.25,0.17432,0.00017,11.87534]
[1780342230208,32.9,71550.45,0.25,0.17518,0.00017,11.91327]
[1780342230255,32.9,71550.45,0.25,0.17518,0.00017,11.91327]
[1780342230798,32.9,71550.45,0.25,0.17518,0.00017,11.91327]
[1780342231055,32.9,71550.96,0.25,0.1752,0.00017,11.9116]
[1780342232194,32.89,71551.1,0.25,0.17522,0.00017,11.9123]
[1780342232254,32.89,71551.1,0.25,0.17522,0.00017,11.9123]
[1780342233067,32.89,71552.11,0.25,0.17538,0.00017,11.91951]
[1780342234210,32.89,71552.99,0.25,0.17552,0.00017,11.92574]
[1780342235083,32.89,71555.13,0.25,0.17588,0.00017,11.94139]
[1780342237145,32.89,71554.98,0.25,0.17584,0.00017,11.93989]
[1780342237208,32.89,71553.36,0.25,0.17556,0.00017,11.92738]
[1780342240714,32.89,71547.74,0.25,0.17459,0.00017,11.8846]
[1780342240737,32.89,71547.99,0.25,0.17462,0.00017,11.88618]
[1780342246666,32.88,71544.85,0.25,0.17405,0.00017,11.86081]
[1780342252204,32.88,71552.27,0.25,0.17527,0.00017,11.91474]
[1780342253733,32.88,71552.27,0.25,0.17527,0.00017,11.91474]
[1780342254645,32.87,71556.9,0.25,0.17605,0.00017,11.94904]
[1780342254747,32.87,71556.76,0.25,0.17602,0.00017,11.9476]
[1780342260829,32.87,71560.92,0.25,0.17669,0.00017,11.97716]
[1780342266516,32.86,71559.64,0.25,0.17641,0.00017,11.96505]
[1780342272345,32.85,71561.32,0.25,0.17666,0.00017,11.97595]
[1780342277384,32.85,71559.12,0.25,0.17626,0.00017,11.95844]
[1780342280826,32.85,71551.57,0.25,0.17495,0.00017,11.90082]
[1780342282272,32.85,71551.57,0.25,0.17495,0.00017,11.90082]
[1780342282824,32.85,71552.33,0.25,0.17506,0.00017,11.9058]
[1780342285514,32.84,71550.76,0.25,0.17478,0.00017,11.89334]
[1780342291482,32.84,71540.88,0.25,0.17301,0.00017,11.81207]
[1780342296514,32.83,71546.36,0.25,0.1739,0.00017,11.85194]
[1780342301552,32.83,71548.37,0.25,0.17421,0.00017,11.86566]
[1780342306584,32.83,71550.84,0.25,0.1746,0.00017,11.88283]
[1780342311618,32.82,71544.04,0.25,0.17342,0.00017,11.83044]
[1780342313723,32.82,71539.5,0.25,0.17264,0.00017,11.79612]
[1780342313821,32.82,71537.3,0.25,0.17227,0.00017,11.77941]
[1780342318692,32.82,71526.08,0.25,0.17037,0.00017,11.69427]
[1780342323727,32.82,71518.78,0.25,0.16913,0.00017,11.63843]
[1780342329183,32.81,71521.12,0.25,0.1695,0.00017,11.65545]
[1780342336620,32.81,71523.61,0.25,0.16988,0.00017,11.67238]
[1780342343939,32.8,71524.52,0.25,0.17,0.00017,11.67779]
[1780342344370,32.8,71522.06,0.25,0.16958,0.00017,11.65888]
[1780342344472,32.8,71522.06,0.25,0.16958,0.00017,11.65888]
[1780342344483,32.8,71522.06,0.25,0.16958,0.00017,11.65888]
[1780342344874,32.8,71522.06,0.25,0.16958,0.00017,11.65888]
[1780342348801,32.8,71522.08,0.25,0.16956,0.00017,11.65811]
[1780342348850,32.8,71522.08,0.25,0.16956,0.00017,11.65811]
[1780342354945,32.8,71521.05,0.25,0.1693,0.00017,11.64361]
[1780342359982,32.79,71519.89,0.25,0.16908,0.00017,11.63397]
[1780342366024,32.79,71521.73,0.25,0.16936,0.00017,11.64634]
[1780342367555,32.79,71521.73,0.25,0.16935,0.00017,11.64595]
[1780342369457,32.79,71528.01,0.25,0.1704,0.00017,11.69321]
[1780342370052,32.79,71533.82,0.25,0.17137,0.00017,11.73684]
[1780342375173,32.78,71538.4,0.25,0.17213,0.00017,11.77084]
[1780342375183,32.78,71553.22,0.25,0.17464,0.00017,11.88208]
[1780342376835,32.78,71553.22,0.25,0.17463,0.00017,11.8818]
[1780342376918,32.78,71553.22,0.25,0.17463,0.00017,11.8818]
[1780342377109,32.78,71559.96,0.25,0.17577,0.00017,11.93209]
[1780342379125,32.78,71559.35,0.25,0.17566,0.00017,11.92735]
[1780342379680,32.78,71564.04,0.25,0.17646,0.00017,11.96239]
[1780342380130,32.78,71565.74,0.25,0.17675,0.00017,11.97495]
[1780342385165,32.78,71569.65,0.25,0.17739,0.00017,12.00304]
[1780342390200,32.77,71567.9,0.25,0.17706,0.00017,11.98874]
[1780342396243,32.77,71561.03,0.25,0.17586,0.00017,11.93598]
[1780342397172,32.77,71561.03,0.25,0.17586,0.00017,11.93598]
[1780342397249,32.77,71560.9,0.25,0.17583,0.00017,11.93483]
[1780342402284,32.77,71556.14,0.25,0.175,0.00017,11.89838]
[1780342405044,32.77,71556.66,0.25,0.17509,0.00017,11.90215]
[1780342410814,32.76,71558.76,0.25,0.17542,0.00017,11.91682]
[1780342416383,32.76,71565.1,0.25,0.17643,0.00017,11.95872]
[1780342422475,32.76,71563.76,0.25,0.1762,0.00017,11.94826]
[1780342428466,32.75,71567.34,0.25,0.17677,0.00017,11.9735]
[1780342433740,32.75,71571.34,0.25,0.17744,0.00017,12.00303]
[1780342438780,32.75,71570.78,0.25,0.17732,0.00017,11.99777]
[1780342443997,32.75,71569.39,0.25,0.17706,0.00017,11.98645]
[1780342449616,32.75,71566.57,0.25,0.17657,0.00017,11.96486]
[1780342454651,32.75,71568.0,0.25,0.17681,0.00017,11.97533]
[1780342460064,32.74,71565.92,0.25,0.17645,0.00017,11.95938]
[1780342464758,32.74,71572.77,0.25,0.17761,0.00017,12.01024]
[1780342470179,32.74,71573.25,0.25,0.17767,0.00017,12.01308]
[1780342475445,32.74,71571.06,0.25,0.17722,0.00017,11.99068]
[1780342476804,32.74,71563.81,0.25,0.17597,0.00017,11.93593]
[1780342477811,32.74,71552.87,0.25,0.1741,0.00017,11.85349]
[1780342482847,32.73,71552.69,0.25,0.17405,0.00017,11.85141]
[1780342487881,32.73,71550.14,0.25,0.1736,0.00017,11.83117]
[1780342492918,32.73,71551.53,0.25,0.17381,0.00017,11.84063]
[1780342497944,32.73,71551.32,0.25,0.17375,0.00017,11.83821]
[1780342503993,32.72,71554.12,0.25,0.1742,0.00017,11.85781]
[1780342509029,32.72,71553.9,0.25,0.17413,0.00017,11.855]
[1780342512068,32.71,71533.88,0.25,0.17073,0.00017,11.70343]
[1780342514998,32.71,71533.16,0.25,0.17061,0.00017,11.69793]
[1780342515097,32.71,71533.45,0.25,0.17065,0.00017,11.70007]
[1780342520126,32.71,71537.46,0.25,0.17132,0.00017,11.73005]
[1780342526168,32.71,71538.35,0.25,0.17146,0.00017,11.73625]
[1780342531201,32.71,71535.87,0.25,0.17098,0.00017,11.71192]
[1780342535231,32.71,71528.93,0.25,0.1698,0.00017,11.65923]
[1780342540267,32.71,71529.9,0.25,0.16996,0.00017,11.66636]
[1780342545300,32.71,71530.92,0.25,0.17013,0.00017,11.6739]
[1780342550335,32.71,71536.96,0.25,0.17112,0.00017,11.71858]
[1780342555370,32.7,71536.5,0.25,0.17102,0.00017,11.71377]
[1780342560405,32.7,71533.28,0.25,0.17044,0.00017,11.68815]
[1780342565440,32.69,71529.3,0.25,0.16975,0.00017,11.6569]
[1780342567186,32.69,71529.3,0.25,0.16975,0.00017,11.6569]
[1780342567245,32.69,71526.3,0.25,0.16924,0.00017,11.63406]
[1780342569470,32.69,71519.51,0.25,0.16809,0.00017,11.58219]
[1780342571733,32.69,71517.78,0.25,0.1678,0.00017,11.56887]
[1780342571786,32.69,71517.78,0.25,0.1678,0.00017,11.56887]
[1780342577529,32.69,71525.92,0.25,0.16912,0.00017,11.62871]
[1780342583030,32.68,71527.99,0.25,0.16944,0.00017,11.64313]
[1780342588604,32.68,71527.02,0.25,0.16925,0.00017,11.63462]
[1780342593640,32.68,71525.95,0.25,0.16899,0.00017,11.62045]
[1780342598675,32.67,71522.91,0.25,0.16847,0.00017,11.59668]
[1780342603313,32.67,71522.63,0.25,0.16841,0.00017,11.59411]
[1780342604260,32.67,71525.07,0.25,0.16882,0.00017,11.6124]
[1780342604382,32.67,71525.07,0.25,0.16882,0.00017,11.6124]
[1780342604465,32.67,71530.42,0.25,0.16971,0.00017,11.65249]
[1780342604555,32.67,71530.42,0.25,0.16971,0.00017,11.65249]
[1780342604721,32.67,71530.42,0.25,0.16971,0.00017,11.65249]
[1780342604734,32.67,71530.42,0.25,0.16971,0.00017,11.65249]
[1780342604987,32.67,71530.42,0.25,0.16971,0.00017,11.65249]
[1780342605419,32.67,71530.42,0.25,0.16971,0.00017,11.65249]
[1780342605420,32.67,71541.02,0.25,0.17149,0.00017,11.73255]
[1780342605531,32.67,71541.02,0.25,0.17149,0.00017,11.73255]
[1780342606085,32.67,71547.91,0.25,0.17265,0.00017,11.7845]
[1780342607836,32.67,71547.91,0.25,0.17265,0.00017,11.78434]
[1780342607844,32.67,71547.91,0.25,0.17265,0.00017,11.78434]
[1780342607913,32.67,71547.91,0.25,0.17265,0.00017,11.78434]
[1780342608024,32.67,71547.51,0.25,0.17258,0.00017,11.7811]
[1780342610693,32.67,71547.6,0.25,0.17258,0.00017,11.78134]
[1780342614548,32.67,71548.63,0.25,0.17274,0.00017,11.78826]
[1780342615438,32.66,71546.07,0.25,0.1723,0.00017,11.76853]
[1780342620664,32.66,71541.55,0.25,0.17152,0.00017,11.73377]
[1780342622730,32.66,71541.22,0.25,0.17145,0.00017,11.73101]
[1780342626884,32.66,71535.47,0.25,0.17048,0.00017,11.68718]
[1780342626913,32.66,71534.08,0.25,0.17024,0.00017,11.67644]
[1780342627763,32.66,71534.08,0.25,0.17024,0.00017,11.67644]
[1780342627829,32.66,71534.08,0.25,0.17024,0.00017,11.67644]
[1780342628346,32.66,71531.38,0.25,0.16977,0.00017,11.65558]
[1780342633930,32.66,71527.39,0.25,0.16908,0.00017,11.62456]
[1780342638966,32.65,71528.67,0.25,0.16928,0.00017,11.63344]
[1780342644002,32.65,71529.52,0.25,0.1694,0.00017,11.63906]
[1780342649035,32.65,71531.02,0.25,0.16964,0.00017,11.64953]
[1780342651462,32.65,71530.22,0.25,0.1695,0.00017,11.64331]
[1780342651514,32.65,71527.86,0.25,0.16904,0.00017,11.61998]
[1780342654071,32.65,71515.41,0.25,0.16695,0.00017,11.52561]
[1780342656179,32.65,71516.75,0.25,0.16718,0.00017,11.53573]
[1780342658262,32.65,71512.13,0.25,0.16641,0.00017,11.50076]
[1780342658363,32.65,71512.65,0.25,0.16649,0.00017,11.50428]
[1780342664142,32.64,71511.45,0.25,0.16626,0.00017,11.49419]
[1780342667164,32.64,71499.81,0.25,0.16433,0.00016,11.40556]
[1780342669485,32.64,71489.81,0.25,0.16268,0.00016,11.32947]
[1780342673401,32.64,71481.41,0.25,0.16129,0.00016,11.26514]
[1780342674143,32.64,71481.41,0.25,0.16129,0.00016,11.26514]
[1780342674251,32.64,71479.27,0.25,0.16094,0.00016,11.24894]
[1780342675834,32.64,71479.27,0.25,0.16094,0.00016,11.24881]
[1780342675900,32.64,71479.27,0.25,0.16094,0.00016,11.24881]
[1780342681263,32.63,71481.87,0.25,0.16134,0.00016,11.26727]
[1780342684283,32.63,71491.24,0.25,0.16284,0.00016,11.33716]
[1780342689319,32.63,71489.46,0.25,0.16253,0.00016,11.32255]
[1780342694354,32.62,71498.91,0.25,0.16406,0.00016,11.39316]
[1780342699389,32.62,71502.99,0.25,0.1647,0.00016,11.42256]
[1780342703416,32.62,71495.16,0.25,0.16338,0.00016,11.36216]
[1780342708456,32.61,71494.73,0.25,0.16328,0.00016,11.35758]
[1780342713492,32.61,71492.98,0.25,0.16291,0.00016,11.33805]
[1780342718527,32.61,71496.77,0.25,0.16351,0.00016,11.3656]
[1780342723562,32.6,71498.21,0.25,0.16372,0.00016,11.37528]
[1780342728596,32.6,71497.96,0.25,0.16365,0.00016,11.37213]
[1780342728717,32.6,71497.96,0.25,0.16365,0.00016,11.37213]
[1780342729537,32.6,71497.96,0.25,0.16365,0.00016,11.37213]
[1780342729589,32.6,71499.88,0.25,0.16396,0.00016,11.38641]
[1780342734639,32.59,71494.03,0.25,0.16298,0.00016,11.34096]
[1780342739674,32.59,71490.42,0.25,0.16236,0.00016,11.31257]
[1780342742455,32.59,71491.26,0.25,0.16249,0.00016,11.31874]
[1780342742627,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342742684,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342742690,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342742901,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342742987,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342743125,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342743366,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342743408,32.59,71491.08,0.25,0.16246,0.00016,11.31717]
[1780342743509,32.59,71494.49,0.25,0.16301,0.00016,11.34282]
[1780342743950,32.59,71494.49,0.25,0.16301,0.00016,11.34282]
[1780342744132,32.59,71494.49,0.25,0.16301,0.00016,11.34282]
[1780342744437,32.59,71497.79,0.25,0.16355,0.00016,11.3676]
[1780342745400,32.59,71497.79,0.25,0.16355,0.00016,11.3676]
[1780342745420,32.59,71497.79,0.25,0.16355,0.00016,11.3676]
[1780342745486,32.59,71498.9,0.25,0.16373,0.00016,11.37575]
[1780342750782,32.58,71496.4,0.25,0.16329,0.00016,11.35548]
[1780342756793,32.58,71493.73,0.25,0.16281,0.00016,11.33363]
[1780342761839,32.58,71495.18,0.25,0.16303,0.00016,11.34354]
[1780342763441,32.58,71495.18,0.25,0.16303,0.00016,11.34354]
[1780342763483,32.58,71498.38,0.25,0.16355,0.00016,11.36757]
[1780342763813,32.58,71498.38,0.25,0.16355,0.00016,11.36757]
[1780342764451,32.58,71498.38,0.25,0.16355,0.00016,11.36757]
[1780342764534,32.58,71516.23,0.25,0.1665,0.00017,11.50292]
[1780342764724,32.58,71516.23,0.25,0.1665,0.00017,11.50292]
[1780342764996,32.58,71519.06,0.25,0.16697,0.00017,11.5241]
[1780342766498,32.58,71519.06,0.25,0.16697,0.00017,11.5241]
[1780342766554,32.57,71519.36,0.25,0.16701,0.00017,11.52588]
[1780342766652,32.57,71519.36,0.25,0.16701,0.00017,11.52588]
[1780342771908,32.57,71524.72,0.25,0.16782,0.00017,11.56034]
[1780342775391,32.57,71514.92,0.25,0.16616,0.00017,11.48494]
[1780342780971,32.57,71520.65,0.25,0.1671,0.00017,11.52749]
[1780342785001,32.56,71532.14,0.25,0.169,0.00017,11.61363]
[1780342788019,32.56,71542.68,0.25,0.17075,0.00017,11.69246]
[1780342792421,32.56,71547.14,0.25,0.17149,0.00017,11.72555]
[1780342793086,32.56,71550.44,0.25,0.17205,0.00017,11.75044]
[1780342793099,32.56,71550.97,0.25,0.17214,0.00017,11.75446]
[1780342798795,32.56,71549.25,0.25,0.17184,0.00017,11.74091]
[1780342805141,32.55,71553.32,0.25,0.17252,0.00017,11.77129]
[1780342810214,32.55,71549.91,0.25,0.17192,0.00017,11.74486]
[1780342810316,32.55,71539.22,0.25,0.17011,0.00017,11.66385]
[1780342811177,32.55,71539.22,0.25,0.17011,0.00017,11.66385]
[1780342811218,32.55,71519.94,0.25,0.16688,0.00017,11.51752]
[1780342813196,32.55,71513.19,0.25,0.16574,0.00017,11.46593]
[1780342815176,32.55,71512.09,0.25,0.16556,0.00017,11.45758]
[1780342815886,32.55,71511.72,0.25,0.1655,0.00017,11.45464]
[1780342816221,32.55,71511.93,0.25,0.16553,0.00017,11.45624]
[1780342817227,32.55,71503.6,0.25,0.16415,0.00017,11.39297]
[1780342818324,32.55,71503.6,0.25,0.16415,0.00017,11.39297]
[1780342818398,32.55,71495.22,0.25,0.16277,0.00016,11.32927]
[1780342819751,32.55,71495.22,0.25,0.16277,0.00016,11.32927]
[1780342820248,32.55,71492.21,0.25,0.16227,0.00016,11.30624]
[1780342821158,32.55,71492.21,0.25,0.16227,0.00016,11.30624]
[1780342821255,32.55,71489.69,0.25,0.16186,0.00016,11.28695]
[1780342826289,32.54,71485.09,0.25,0.16107,0.00016,11.25046]
[1780342831325,32.54,71479.71,0.25,0.16011,0.00016,11.20298]
[1780342836380,32.54,71476.71,0.25,0.15959,0.00016,11.17911]
[1780342837384,32.54,71469.82,0.25,0.15847,0.00016,11.12658]
[1780342838242,32.54,71469.82,0.25,0.15847,0.00016,11.12658]
[1780342838375,32.54,71469.64,0.25,0.15844,0.00016,11.12502]
[1780342839381,32.54,71461.74,0.25,0.15717,0.00016,11.06492]
[1780342840196,32.54,71461.74,0.25,0.15717,0.00016,11.06492]
[1780342840235,32.54,71461.74,0.25,0.15717,0.00016,11.06492]
[1780342841190,32.53,71458.02,0.25,0.15657,0.00016,11.03663]
[1780342841394,32.53,71458.02,0.25,0.15657,0.00016,11.03656]
[1780342845423,32.53,71450.24,0.25,0.15532,0.00016,10.97751]
[1780342850461,32.54,71452.89,0.25,0.15575,0.00016,10.99787]
[1780342855494,32.54,71459.73,0.25,0.15685,0.00016,11.04993]
[1780342860531,32.54,71460.95,0.25,0.15704,0.00016,11.05913]
[1780342861541,32.54,71468.73,0.25,0.1583,0.00016,11.11818]
[1780342862067,32.54,71468.73,0.25,0.1583,0.00016,11.11818]
[1780342862092,32.54,71468.73,0.25,0.1583,0.00016,11.11818]
[1780342862176,32.54,71468.73,0.25,0.1583,0.00016,11.11818]
[1780342862806,32.54,71471.8,0.25,0.15879,0.00016,11.1414]
[1780342863551,32.54,71471.8,0.25,0.15879,0.00016,11.14129]
[1780342864906,32.53,71470.77,0.25,0.15862,0.00016,11.13324]
[1780342864954,32.53,71470.77,0.25,0.15862,0.00016,11.13324]
[1780342870601,32.53,71471.06,0.25,0.15865,0.00016,11.1348]
[1780342875635,32.53,71468.9,0.25,0.15828,0.00016,11.11768]
[1780342880671,32.53,71466.76,0.25,0.15793,0.00016,11.1008]
[1780342885705,32.53,71470.26,0.25,0.15848,0.00016,11.1269]
[1780342890757,32.53,71468.46,0.25,0.15818,0.00016,11.11274]
[1780342891523,32.53,71468.42,0.25,0.15817,0.00016,11.11232]
[1780342891746,32.53,71468.54,0.25,0.15813,0.00016,11.10795]
[1780342896782,32.52,71471.24,0.25,0.15855,0.00016,11.12792]
[1780342900686,32.52,71458.87,0.25,0.15655,0.00016,11.03348]
[1780342905846,32.52,71457.46,0.25,0.15633,0.00016,11.02285]
[1780342910882,32.52,71456.22,0.25,0.15613,0.00016,11.01347]
[1780342912895,32.52,71448.55,0.25,0.15491,0.00016,10.95533]
[1780342916924,32.52,71458.75,0.25,0.15655,0.00016,11.03317]
[1780342922430,32.52,71458.29,0.25,0.15647,0.00016,11.02975]
[1780342923090,32.52,71461.31,0.25,0.15696,0.00016,11.0527]
[1780342924429,32.52,71465.89,0.25,0.1577,0.00016,11.08748]
[1780342924759,32.52,71472.48,0.25,0.15876,0.00016,11.13747]
[1780342930655,32.52,71467.33,0.25,0.15792,0.00016,11.09788]
[1780342930751,32.52,71467.33,0.25,0.15791,0.00016,11.09779]
[1780342931306,32.52,71467.33,0.25,0.15791,0.00016,11.09779]
[1780342931701,32.52,71467.33,0.25,0.15791,0.00016,11.09779]
[1780342931768,32.52,71467.05,0.25,0.15787,0.00016,11.09558]
[1780342934786,32.52,71463.05,0.25,0.15722,0.00016,11.06512]
[1780342934804,32.52,71459.39,0.25,0.15663,0.00016,11.03726]
[1780342940555,32.52,71459.26,0.25,0.15661,0.00016,11.03622]
[1780342946125,32.52,71460.7,0.25,0.15684,0.00016,11.0471]
[1780342951168,32.52,71454.4,0.25,0.15578,0.00016,10.99419]
[1780342957205,32.52,71454.22,0.25,0.15575,0.00016,10.99301]
[1780342962241,32.52,71455.04,0.25,0.15589,0.00016,10.99947]
[1780342967274,32.52,71455.67,0.25,0.15599,0.00016,11.00448]
[1780342972310,32.52,71461.08,0.25,0.15686,0.00016,11.04553]
[1780342977345,32.52,71456.38,0.25,0.1561,0.00016,11.00955]
[1780342982380,32.52,71459.63,0.25,0.15662,0.00016,11.03421]
[1780342988421,32.52,71461.26,0.25,0.15688,0.00016,11.04655]
[1780342993457,32.52,71464.29,0.25,0.15737,0.00016,11.06953]
[1780342998741,32.52,71466.17,0.25,0.15766,0.00016,11.08357]
[1780343005541,32.52,71466.18,0.25,0.15766,0.00016,11.08313]
[1780343010592,32.52,71466.65,0.25,0.15772,0.00016,11.08629]
[1780343015628,32.52,71461.01,0.25,0.15675,0.00016,11.03796]
[1780343021669,32.52,71461.3,0.25,0.15679,0.00016,11.03985]
[1780343026709,32.52,71460.99,0.25,0.15673,0.00016,11.03719]
[1780343031744,32.52,71451.62,0.25,0.15523,0.00016,10.9657]
[1780343036780,32.52,71447.74,0.25,0.15461,0.00016,10.9365]
[1780343038793,32.52,71468.92,0.25,0.15801,0.00016,11.09737]
[1780343040207,32.52,71474.35,0.25,0.15889,0.00016,11.13853]
[1780343040219,32.52,71474.35,0.25,0.15889,0.00016,11.13853]
[1780343040806,32.52,71474.74,0.25,0.15894,0.00016,11.14119]
[1780343043917,32.52,71474.1,0.25,0.15884,0.00016,11.13633]
[1780343043927,32.52,71474.1,0.25,0.15884,0.00016,11.13633]
[1780343044835,32.51,71474.18,0.25,0.15884,0.00016,11.13651]
[1780343045523,32.51,71474.18,0.25,0.15884,0.00016,11.13651]
[1780343045533,32.51,71474.18,0.25,0.15884,0.00016,11.13651]
[1780343045633,32.51,71474.33,0.25,0.15886,0.00016,11.13751]
[1780343046448,32.51,71474.33,0.25,0.15886,0.00016,11.13751]
[1780343046936,32.51,71474.33,0.25,0.15886,0.00016,11.13751]
[1780343046855,32.51,71479.03,0.25,0.15962,0.00016,11.17308]
[1780343048051,32.51,71479.03,0.25,0.15962,0.00016,11.17293]
[1780343048862,32.51,71480.65,0.25,0.15988,0.00016,11.18505]
[1780343049986,32.51,71481.0,0.25,0.15993,0.00016,11.18751]
[1780343050094,32.51,71481.0,0.25,0.15993,0.00016,11.18751]
[1780343050914,32.51,71481.62,0.25,0.16003,0.00016,11.19225]
[1780343054905,32.51,71490.99,0.25,0.16156,0.00016,11.26349]
[1780343055044,32.51,71490.99,0.25,0.16156,0.00016,11.26349]
[1780343055255,32.51,71490.99,0.25,0.16156,0.00016,11.26349]
[1780343055411,32.51,71490.99,0.25,0.16156,0.00016,11.26349]
[1780343055732,32.51,71490.99,0.25,0.16156,0.00016,11.26349]
[1780343055912,32.51,71499.54,0.25,0.16297,0.00016,11.32858]
[1780343055981,32.51,71499.54,0.25,0.16297,0.00016,11.32858]
[1780343056076,32.51,71499.54,0.25,0.16297,0.00016,11.32858]
[1780343056276,32.51,71499.54,0.25,0.16297,0.00016,11.32858]
[1780343056744,32.51,71499.54,0.25,0.16297,0.00016,11.32858]
[1780343056918,32.51,71509.77,0.25,0.16466,0.00017,11.40628]
[1780343058289,32.51,71512.36,0.25,0.16509,0.00017,11.42596]
[1780343058374,32.51,71512.36,0.25,0.16509,0.00017,11.42596]
[1780343058933,32.51,71512.64,0.25,0.16513,0.00017,11.42804]
[1780343064489,32.51,71509.82,0.25,0.16466,0.00017,11.4065]
[1780343064643,32.51,71510.35,0.25,0.16475,0.00017,11.41051]
[1780343069183,32.51,71502.8,0.25,0.1635,0.00016,11.35314]
[1780343071804,32.51,71502.64,0.25,0.16348,0.00016,11.35202]
[1780343074892,32.51,71510.09,0.25,0.16466,0.00017,11.40368]
[1780343076056,32.51,71520.29,0.25,0.16635,0.00017,11.48116]
[1780343077214,32.51,71520.29,0.25,0.16635,0.00017,11.48116]
[1780343077566,32.51,71520.29,0.25,0.16635,0.00017,11.48116]
[1780343079306,32.51,71521.82,0.25,0.1666,0.00017,11.49238]
[1780343079537,32.51,71521.82,0.25,0.1666,0.00017,11.49238]
[1780343079725,32.51,71521.82,0.25,0.1666,0.00017,11.49238]
[1780343079777,32.51,71521.82,0.25,0.1666,0.00017,11.49238]
[1780343079794,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080089,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080108,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080153,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080600,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080803,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080932,32.51,71531.29,0.25,0.16818,0.00017,11.56414]
[1780343080959,32.51,71548.92,0.25,0.17116,0.00017,11.69798]
[1780343081259,32.51,71548.92,0.25,0.17116,0.00017,11.69798]
[1780343081511,32.51,71549.85,0.25,0.17132,0.00017,11.70503]
[1780343083059,32.51,71549.85,0.25,0.17132,0.00017,11.70503]
[1780343083124,32.51,71549.85,0.25,0.17132,0.00017,11.70503]
[1780343083186,32.51,71550.17,0.25,0.17137,0.00017,11.70727]
[1780343084752,32.51,71550.17,0.25,0.17137,0.00017,11.70727]
[1780343084764,32.51,71550.17,0.25,0.17137,0.00017,11.70727]
[1780343084897,32.51,71550.17,0.25,0.17137,0.00017,11.70727]
[1780343084823,32.51,71550.42,0.25,0.17141,0.00017,11.70895]
[1780343087163,32.51,71550.42,0.25,0.17141,0.00017,11.70895]
[1780343087335,32.51,71550.77,0.25,0.17146,0.00017,11.71139]
[1780343091638,32.51,71559.59,0.25,0.17295,0.00017,11.77782]
[1780343092696,32.51,71559.59,0.25,0.17295,0.00017,11.77782]
[1780343092913,32.51,71569.62,0.25,0.17467,0.00017,11.85377]
[1780343093307,32.51,71569.62,0.25,0.17467,0.00017,11.85377]
[1780343093901,32.51,71569.22,0.25,0.1746,0.00017,11.85055]
[1780343096997,32.5,71560.03,0.25,0.17301,0.00017,11.78027]
[1780343097634,32.5,71560.03,0.25,0.17301,0.00017,11.78027]
[1780343097664,32.5,71560.03,0.25,0.17301,0.00017,11.78027]
[1780343097867,32.5,71555.31,0.25,0.1722,0.00017,11.74441]
[1780343101191,32.5,71552.17,0.25,0.17167,0.00017,11.72053]
[1780343104446,32.5,71549.72,0.25,0.17125,0.00017,11.70184]
[1780343104651,32.5,71548.17,0.25,0.17098,0.00017,11.69008]
[1780343105724,32.5,71536.45,0.25,0.169,0.00017,11.60112]
[1780343107674,32.5,71535.98,0.25,0.16892,0.00017,11.59755]
[1780343107902,32.5,71529.13,0.25,0.16777,0.00017,11.54544]
[1780343108540,32.5,71529.13,0.25,0.16777,0.00017,11.54544]
[1780343108552,32.5,71529.13,0.25,0.16777,0.00017,11.54544]
[1780343108554,32.5,71529.13,0.25,0.16777,0.00017,11.54544]
[1780343108632,32.5,71529.12,0.25,0.16777,0.00017,11.54535]
[1780343114336,32.5,71520.01,0.25,0.16623,0.00017,11.47545]
[1780343116930,32.5,71519.18,0.25,0.16609,0.00017,11.46903]
[1780343116974,32.5,71519.18,0.25,0.16609,0.00017,11.46903]
[1780343120375,32.5,71509.27,0.25,0.16443,0.00017,11.39335]
[1780343125409,32.5,71503.44,0.25,0.16346,0.00017,11.3488]
[1780343128156,32.5,71501.4,0.25,0.16312,0.00016,11.33329]
[1780343128242,32.5,71501.4,0.25,0.16312,0.00016,11.33329]
[1780343130958,32.5,71501.18,0.25,0.16309,0.00016,11.33164]
[1780343131001,32.5,71501.18,0.25,0.16309,0.00016,11.33164]
[1780343136486,32.5,71494.35,0.25,0.1619,0.00016,11.27406]
[1780343142004,32.5,71492.83,0.25,0.16163,0.00016,11.26168]
[1780343147686,32.49,71491.5,0.25,0.1614,0.00016,11.25085]
[1780343153614,32.49,71485.27,0.25,0.16036,0.00016,11.20256]
[1780343158649,32.49,71485.23,0.25,0.16034,0.00016,11.2018]
[1780343163684,32.49,71485.96,0.25,0.16045,0.00016,11.20695]
[1780343166790,32.49,71468.52,0.25,0.15763,0.00016,11.07478]
[1780343168720,32.49,71461.37,0.25,0.15648,0.00016,11.02024]
[1780343169317,32.49,71461.37,0.25,0.15648,0.00016,11.02024]
[1780343169853,32.49,71453.67,0.25,0.15524,0.00016,10.96165]
[1780343171635,32.49,71454.05,0.25,0.1553,0.00016,10.9645]
[1780343172020,32.49,71460.51,0.25,0.15634,0.00016,11.01362]
[1780343176093,32.49,71470.45,0.25,0.15793,0.00016,11.08901]
[1780343181094,32.49,71473.8,0.25,0.15846,0.00016,11.11395]
[1780343186160,32.48,71477.9,0.25,0.15911,0.00016,11.14417]
[1780343191237,32.48,71474.53,0.25,0.15849,0.00016,11.11256]
[1780343196246,32.48,71477.4,0.25,0.15894,0.00016,11.13383]
[1780343201275,32.48,71477.37,0.25,0.15892,0.00016,11.13299]
[1780343204144,32.48,71484.8,0.25,0.16012,0.00016,11.18914]
[1780343209154,32.48,71482.33,0.25,0.1597,0.00016,11.16952]
[1780343213047,32.47,71475.36,0.25,0.15856,0.00016,11.11618]
[1780343215106,32.47,71464.54,0.25,0.15681,0.00016,11.03371]
[1780343216057,32.47,71451.87,0.25,0.15478,0.00016,10.93732]
[1780343216510,32.47,71451.87,0.25,0.15478,0.00016,10.93732]
[1780343217099,32.47,71451.6,0.25,0.15474,0.00016,10.93527]
[1780343220300,32.48,71453.98,0.25,0.15513,0.00016,10.95383]
[1780343220374,32.48,71453.98,0.25,0.15513,0.00016,10.95383]
[1780343225513,32.48,71460.08,0.25,0.15612,0.00016,11.00075]
[1780343230833,32.48,71458.12,0.25,0.15581,0.00016,10.9862]
[1780343230855,32.48,71458.12,0.25,0.15581,0.00016,10.9862]
[1780343230945,32.48,71452.47,0.25,0.15491,0.00016,10.94333]
[1780343232915,32.48,71452.47,0.25,0.15491,0.00016,10.94333]
[1780343232934,32.48,71447.23,0.25,0.15408,0.00016,10.90385]
[1780343238754,32.48,71445.92,0.25,0.15389,0.00016,10.89464]
[1780343243001,32.48,71438.92,0.25,0.1528,0.00016,10.8424]
[1780343244893,32.49,71449.04,0.25,0.15442,0.00016,10.91999]
[1780343250293,32.49,71447.84,0.25,0.15423,0.00016,10.91102]
[1780343256335,32.49,71448.33,0.25,0.15427,0.00016,10.91022]
[1780343261369,32.49,71453.24,0.25,0.15507,0.00016,10.94845]
[1780343266767,32.49,71454.32,0.25,0.15525,0.00016,10.95726]
[1780343272916,32.5,71449.6,0.25,0.15453,0.00016,10.92283]
[1780343278489,32.5,71449.7,0.25,0.15457,0.00016,10.92449]
[1780343283523,32.5,71449.01,0.25,0.15448,0.00016,10.92022]
[1780343288559,32.5,71449.7,0.25,0.15461,0.00016,10.92639]
[1780343293593,32.51,71448.22,0.25,0.15439,0.00016,10.9161]
[1780343298628,32.51,71442.95,0.25,0.15358,0.00016,10.87705]
[1780343303666,32.51,71436.87,0.25,0.15263,0.00016,10.83175]
[1780343308701,32.51,71435.86,0.25,0.15249,0.00016,10.82481]
[1780343313739,32.52,71437.39,0.25,0.15269,0.00016,10.8323]
[1780343318772,32.52,71441.06,0.25,0.1533,0.00016,10.86115]
[1780343320789,32.52,71451.76,0.25,0.15501,0.00016,10.94287]
[1780343325583,32.52,71455.26,0.25,0.15558,0.00016,10.96993]
[1780343325803,32.52,71455.26,0.25,0.15558,0.00016,10.96993]
[1780343327242,32.52,71462.07,0.25,0.15667,0.00016,11.02164]
[1780343329417,32.52,71467.06,0.25,0.15748,0.00016,11.0598]
[1780343329855,32.52,71466.61,0.25,0.15741,0.00016,11.05639]
[1780343331871,32.52,71457.66,0.25,0.15597,0.00016,10.98841]
[1780343336901,32.52,71455.36,0.25,0.15561,0.00016,10.9713]
[1780343341721,32.53,71456.45,0.25,0.15579,0.00016,10.97987]
[1780343341936,32.53,71457.57,0.25,0.15597,0.00016,10.98852]
[1780343344959,32.53,71466.44,0.25,0.1574,0.00016,11.05599]
[1780343349993,32.53,71463.93,0.25,0.15699,0.00016,11.03684]
[1780343355029,32.53,71456.15,0.25,0.15575,0.00016,10.97793]
[1780343357043,32.53,71446.77,0.25,0.15425,0.00016,10.9069]
[1780343362076,32.53,71441.38,0.25,0.1534,0.00016,10.86616]
[1780343367117,32.53,71440.68,0.25,0.15329,0.00016,10.86103]
[1780343372152,32.53,71440.32,0.25,0.15319,0.00016,10.85335]
[1780343377186,32.53,71441.12,0.25,0.15332,0.00016,10.85961]
[1780343381215,32.53,71433.33,0.25,0.15209,0.00016,10.80062]
[1780343386250,32.53,71435.72,0.25,0.15246,0.00016,10.81844]
[1780343391284,32.53,71434.45,0.25,0.15225,0.00016,10.8083]
[1780343396332,32.53,71434.54,0.25,0.15225,0.00016,10.8086]
[1780343401359,32.53,71436.09,0.25,0.1525,0.00016,10.8207]
[1780343406394,32.53,71437.11,0.25,0.15267,0.00016,10.82865]
[1780343411126,32.53,71429.52,0.25,0.15147,0.00016,10.77112]
[1780343416465,32.53,71431.63,0.25,0.1518,0.00016,10.78699]
[1780343421499,32.53,71436.56,0.25,0.15258,0.00016,10.82433]
[1780343423853,32.53,71437.05,0.25,0.15266,0.00016,10.828]
[1780343423953,32.53,71437.05,0.25,0.15266,0.00016,10.828]
[1780343424039,32.53,71447.51,0.25,0.15431,0.00016,10.90724]
[1780343425400,32.53,71447.05,0.25,0.15424,0.00016,10.90375]
[1780343425528,32.53,71435.93,0.25,0.15248,0.00016,10.81942]
[1780343426680,32.53,71435.93,0.25,0.15248,0.00016,10.81942]
[1780343426984,32.53,71435.93,0.25,0.15248,0.00016,10.81942]
[1780343427084,32.53,71438.86,0.25,0.15294,0.00016,10.84139]
[1780343432005,32.53,71442.7,0.25,0.15354,0.00016,10.87047]
[1780343432076,32.53,71439.35,0.25,0.15295,0.00016,10.83988]
[1780343437614,32.52,71443.83,0.25,0.15366,0.00016,10.87368]
[1780343442649,32.52,71447.51,0.25,0.15424,0.00016,10.90142]
[1780343447685,32.52,71448.54,0.25,0.1544,0.00016,10.90884]
[1780343452719,32.52,71447.93,0.25,0.1543,0.00016,10.90407]
[1780343454955,32.52,71457.93,0.25,0.15589,0.00016,10.97989]
[1780343458761,32.52,71466.1,0.25,0.1572,0.00016,11.04178]
[1780343463338,32.52,71466.53,0.25,0.15726,0.00016,11.0447]
[1780343464322,32.52,71476.52,0.25,0.15888,0.00016,11.1205]
[1780343464762,32.52,71476.52,0.25,0.15888,0.00016,11.1205]
[1780343464832,32.52,71476.95,0.25,0.15895,0.00016,11.12376]
[1780343469848,32.52,71477.74,0.25,0.15905,0.00016,11.12871]
[1780343474392,32.52,71469.01,0.25,0.15762,0.00016,11.06173]
[1780343477063,32.52,71469.42,0.25,0.15769,0.00016,11.06471]
[1780343477066,32.52,71469.42,0.25,0.15769,0.00016,11.06471]
[1780343477141,32.51,71469.02,0.25,0.15762,0.00016,11.06145]
[1780343482939,32.51,71470.16,0.25,0.15779,0.00016,11.06938]
[1780343487975,32.51,71470.03,0.25,0.15775,0.00016,11.06777]
[1780343493010,32.51,71470.21,0.25,0.15771,0.00016,11.06331]
[1780343498045,32.51,71470.67,0.25,0.15777,0.00016,11.06616]
[1780343502472,32.51,71470.47,0.25,0.15773,0.00016,11.06411]
[1780343502650,32.51,71470.47,0.25,0.15773,0.00016,11.06411]
[1780343503083,32.51,71471.3,0.25,0.15785,0.00016,11.07019]
[1780343504411,32.51,71483.7,0.25,0.15987,0.00016,11.16442]
[1780343505266,32.51,71483.7,0.25,0.15987,0.00016,11.16442]
[1780343505789,32.5,71483.25,0.25,0.15979,0.00016,11.1608]
[1780343506101,32.5,71483.25,0.25,0.15978,0.00016,11.16056]
[1780343507335,32.5,71483.25,0.25,0.15978,0.00016,11.16056]
[1780343507548,32.5,71484.19,0.25,0.15993,0.00016,11.16747]
[1780343507642,32.5,71484.19,0.25,0.15993,0.00016,11.16747]
[1780343507651,32.5,71484.19,0.25,0.15993,0.00016,11.16747]
[1780343508049,32.5,71484.19,0.25,0.15993,0.00016,11.16747]
[1780343508115,32.5,71484.19,0.25,0.15992,0.00016,11.16702]
[1780343509257,32.5,71484.19,0.25,0.15992,0.00016,11.16702]
[1780343509328,32.5,71497.3,0.25,0.16207,0.00016,11.26667]
[1780343509486,32.5,71497.3,0.25,0.16207,0.00016,11.26667]
[1780343515164,32.5,71499.79,0.25,0.16245,0.00016,11.28438]
[1780343520241,32.5,71492.53,0.25,0.16125,0.00016,11.22878]
[1780343526240,32.5,71488.0,0.25,0.1605,0.00016,11.19385]
[1780343530949,32.5,71483.51,0.25,0.15976,0.00016,11.15951]
[1780343532437,32.49,71483.55,0.25,0.15976,0.00016,11.15956]
[1780343533292,32.49,71483.09,0.25,0.15968,0.00016,11.15556]
[1780343538325,32.49,71481.66,0.25,0.15942,0.00016,11.14348]
[1780343543362,32.49,71484.66,0.25,0.15988,0.00016,11.16505]
[1780343548396,32.48,71484.63,0.25,0.15985,0.00016,11.16356]
[1780343553431,32.48,71484.32,0.25,0.15971,0.00016,11.15479]
[1780343558467,32.48,71484.54,0.25,0.15972,0.00016,11.15528]
[1780343563501,32.47,71484.47,0.25,0.15968,0.00016,11.15334]
[1780343566037,32.47,71474.02,0.25,0.15798,0.00016,11.07367]
[1780343571558,32.47,71468.29,0.25,0.15704,0.00016,11.02948]
[1780343576768,32.47,71467.78,0.25,0.15695,0.00016,11.02528]
[1780343579129,32.47,71459.86,0.25,0.15566,0.00016,10.96456]
[1780343584649,32.46,71457.43,0.25,0.15526,0.00016,10.94534]
[1780343589684,32.46,71462.2,0.25,0.15601,0.00016,10.98092]
[1780343594719,32.46,71462.63,0.25,0.15606,0.00016,10.98344]
[1780343600717,32.46,71463.31,0.25,0.15616,0.00016,10.98791]
[1780343606802,32.46,71464.84,0.25,0.15639,0.00016,10.99911]
[1780343611838,32.46,71462.93,0.25,0.15603,0.00016,10.97959]
[1780343616873,32.46,71459.35,0.25,0.15546,0.00016,10.95267]
[1780343618624,32.46,71460.02,0.25,0.15557,0.00016,10.95785]
[1780343618629,32.46,71460.02,0.25,0.15557,0.00016,10.95785]
[1780343619410,32.46,71458.52,0.25,0.15534,0.00016,10.9466]
[1780343624928,32.46,71451.92,0.25,0.15427,0.00016,10.8959]
[1780343629964,32.46,71451.41,0.25,0.15419,0.00016,10.89187]
[1780343634998,32.46,71450.7,0.25,0.15407,0.00016,10.8863]
[1780343640034,32.46,71449.91,0.25,0.15394,0.00016,10.8801]
[1780343645072,32.46,71450.69,0.25,0.15406,0.00016,10.88588]
[1780343650105,32.46,71448.76,0.25,0.15375,0.00016,10.87115]
[1780343655140,32.46,71450.78,0.25,0.15408,0.00016,10.88662]
[1780343660175,32.46,71452.82,0.25,0.1544,0.00016,10.902]
[1780343665210,32.46,71453.17,0.25,0.15445,0.00016,10.90441]
[1780343670245,32.45,71450.6,0.25,0.15403,0.00016,10.88465]
[1780343675281,32.45,71454.29,0.25,0.15456,0.00016,10.9074]
[1780343678365,32.45,71463.32,0.25,0.15601,0.00016,10.97588]
[1780343678678,32.45,71463.32,0.25,0.15601,0.00016,10.97588]
[1780343678936,32.45,71463.32,0.25,0.15601,0.00016,10.97588]
[1780343679112,32.45,71463.32,0.25,0.15601,0.00016,10.97588]
[1780343679183,32.45,71463.32,0.25,0.15601,0.00016,10.97588]
[1780343679200,32.45,71463.32,0.25,0.15601,0.00016,10.97588]
[1780343679307,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343679711,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343679852,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343679910,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343680267,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343680399,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343680563,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343680608,32.45,71463.32,0.25,0.156,0.00016,10.97583]
[1780343680609,32.45,71475.87,0.25,0.15803,0.00016,11.07133]
[1780343681321,32.45,71475.87,0.25,0.15803,0.00016,11.0713]
[1780343681636,32.45,71475.87,0.25,0.15803,0.00016,11.0713]
[1780343681649,32.45,71475.87,0.25,0.15803,0.00016,11.0713]
[1780343681753,32.45,71475.87,0.25,0.15803,0.00016,11.0713]
[1780343682329,32.45,71473.46,0.25,0.15764,0.00016,11.0529]
[1780343685385,32.45,71454.99,0.25,0.15466,0.00016,10.91205]
[1780343690387,32.45,71447.97,0.25,0.15353,0.00016,10.85838]
[1780343695420,32.45,71449.04,0.25,0.15371,0.00016,10.86652]
[1780343700457,32.45,71448.91,0.25,0.15368,0.00016,10.8655]
[1780343705490,32.45,71453.43,0.25,0.1544,0.00016,10.89972]
[1780343710528,32.45,71446.86,0.25,0.15335,0.00016,10.84963]
[1780343715562,32.45,71453.02,0.25,0.15433,0.00016,10.89653]
[1780343720598,32.45,71455.41,0.25,0.15471,0.00016,10.91442]
[1780343725634,32.45,71457.12,0.25,0.15498,0.00016,10.92706]
[1780343730668,32.45,71458.96,0.25,0.15526,0.00016,10.94059]
[1780343735702,32.45,71462.18,0.25,0.15571,0.00016,10.9593]
[1780343740737,32.44,71462.87,0.25,0.1558,0.00016,10.96386]
[1780343745773,32.44,71463.16,0.25,0.15583,0.00016,10.96535]
[1780343750337,32.44,71455.52,0.25,0.15459,0.00016,10.90652]
[1780343755842,32.44,71452.01,0.25,0.15403,0.00016,10.87957]
[1780343760877,32.44,71453.41,0.25,0.15425,0.00016,10.88997]
[1780343765141,32.44,71450.75,0.25,0.15382,0.00016,10.86952]
[1780343765228,32.44,71440.42,0.25,0.15218,0.00016,10.79094]
[1780343770476,32.44,71427.84,0.25,0.15018,0.00016,10.69489]
[1780343770798,32.44,71427.84,0.25,0.15018,0.00016,10.69489]
[1780343770855,32.44,71427.84,0.25,0.15018,0.00016,10.69489]
[1780343770957,32.44,71428.37,0.25,0.15027,0.00016,10.69892]
[1780343774980,32.44,71436.36,0.25,0.15153,0.00016,10.75968]
[1780343775988,32.44,71443.42,0.25,0.15264,0.00016,10.8133]
[1780343780552,32.43,71450.81,0.25,0.1538,0.00016,10.86869]
[1780343786058,32.43,71451.76,0.25,0.15393,0.00016,10.87495]
[1780343791471,32.43,71452.51,0.25,0.15403,0.00016,10.87955]
[1780343793346,32.43,71452.42,0.25,0.15395,0.00016,10.87368]
[1780343793417,32.43,71462.31,0.25,0.15553,0.00016,10.94857]
[1780343797331,32.43,71462.33,0.25,0.15552,0.00016,10.94817]
[1780343803640,32.42,71461.96,0.25,0.15542,0.00016,10.94363]
[1780343809219,32.42,71460.5,0.25,0.15515,0.00016,10.93057]
[1780343814254,32.41,71459.83,0.25,0.15501,0.00016,10.92407]
[1780343819289,32.41,71456.35,0.25,0.15442,0.00016,10.896]
[1780343824324,32.4,71461.01,0.25,0.15514,0.00016,10.93018]
[1780343829358,32.4,71463.9,0.25,0.15557,0.00016,10.95075]
[1780343834394,32.4,71461.75,0.25,0.15519,0.00016,10.93284]
[1780343839429,32.39,71462.2,0.25,0.15523,0.00016,10.93457]
[1780343844464,32.39,71463.13,0.25,0.15535,0.00016,10.94054]
[1780343849499,32.38,71465.52,0.25,0.15571,0.00016,10.95733]
[1780343854535,32.38,71465.92,0.25,0.15568,0.00016,10.95368]
[1780343859568,32.37,71466.9,0.25,0.15581,0.00016,10.95964]
[1780343864603,32.37,71467.34,0.25,0.15585,0.00016,10.96144]
[1780343869643,32.37,71465.9,0.25,0.15558,0.00016,10.94893]
[1780343874675,32.36,71465.81,0.25,0.15553,0.00016,10.94675]
[1780343878497,32.36,71465.84,0.25,0.15552,0.00016,10.94609]
[1780343878920,32.36,71465.27,0.25,0.15542,0.00016,10.94144]
[1780343879713,32.36,71481.18,0.25,0.15799,0.00016,11.06259]
[1780343884724,32.36,71478.97,0.25,0.15761,0.00016,11.04495]
[1780343889743,32.35,71479.09,0.25,0.15761,0.00016,11.04471]
[1780343894799,32.35,71479.01,0.25,0.15757,0.00016,11.04298]
[1780343899806,32.35,71479.86,0.25,0.15768,0.00016,11.04815]
[1780343904855,32.34,71479.27,0.25,0.15757,0.00016,11.04276]
[1780343909878,32.34,71478.59,0.25,0.15743,0.00016,11.03628]
[1780343914906,32.34,71473.59,0.25,0.15653,0.00016,10.99179]
[1780343916873,32.34,71466.06,0.25,0.15532,0.00016,10.93419]
[1780343921899,32.33,71467.9,0.25,0.1556,0.00016,10.94773]
[1780343926913,32.33,71468.05,0.25,0.15561,0.00016,10.94833]
[1780343931936,32.33,71468.26,0.25,0.15563,0.00016,10.94907]
[1780343933865,32.33,71458.18,0.25,0.154,0.00016,10.87144]
[1780343938946,32.33,71457.23,0.25,0.15382,0.00016,10.8633]
[1780343942803,32.32,71471.46,0.25,0.15609,0.00016,10.97099]
[1780343944883,32.32,71479.61,0.25,0.1574,0.00016,11.03287]
[1780343945364,32.32,71479.61,0.25,0.1574,0.00016,11.03287]
[1780343945511,32.32,71479.61,0.25,0.1574,0.00016,11.03287]
[1780343945606,32.32,71482.34,0.25,0.15784,0.00016,11.05343]
[1780343948416,32.32,71489.09,0.25,0.15894,0.00016,11.10501]
[1780343954238,32.32,71483.28,0.25,0.15797,0.00016,11.05944]
[1780343959273,32.31,71478.36,0.25,0.15715,0.00016,11.02073]
[1780343964844,32.31,71478.51,0.25,0.15715,0.00016,11.02113]
[1780343970794,32.31,71481.82,0.25,0.15769,0.00016,11.04614]
[1780343974379,32.31,71491.58,0.25,0.15922,0.00016,11.11528]
[1780343979413,32.31,71495.15,0.25,0.15978,0.00016,11.14168]
[1780343982909,32.31,71499.11,0.25,0.16042,0.00016,11.17157]
[1780343983553,32.31,71500.57,0.25,0.16066,0.00016,11.18252]
[1780343983690,32.31,71500.57,0.25,0.16066,0.00016,11.18252]
[1780343983704,32.31,71500.57,0.25,0.16066,0.00016,11.18252]
[1780343983743,32.31,71502.99,0.25,0.16105,0.00017,11.20081]
[1780343989483,32.3,71506.53,0.25,0.16161,0.00017,11.22661]
[1780343992892,32.3,71496.45,0.25,0.15993,0.00016,11.14886]
[1780343997003,32.3,71493.24,0.25,0.1594,0.00016,11.12384]
[1780343997333,32.3,71492.88,0.25,0.15934,0.00016,11.12108]
[1780343997930,32.3,71492.88,0.25,0.15934,0.00016,11.12108]
[1780343997544,32.3,71492.23,0.25,0.15923,0.00016,11.11611]
[1780343998547,32.3,71504.85,0.25,0.1613,0.00017,11.21243]
[1780343999949,32.3,71504.85,0.25,0.1613,0.00017,11.21243]
[1780344000510,32.3,71507.23,0.25,0.16169,0.00017,11.23042]
[1780344000888,32.3,71507.06,0.25,0.16165,0.00017,11.22865]
[1780344006602,32.29,71503.93,0.25,0.16111,0.00017,11.20354]
[1780344007589,32.29,71503.93,0.25,0.16111,0.00017,11.20354]
[1780344007906,32.29,71505.59,0.25,0.16138,0.00017,11.21604]
[1780344012939,32.29,71504.27,0.25,0.16114,0.00017,11.2051]
[1780344018012,32.29,71496.39,0.25,0.15983,0.00016,11.14399]
[1780344023023,32.29,71494.66,0.25,0.15953,0.00016,11.13011]
[1780344028063,32.28,71493.99,0.25,0.15941,0.00016,11.12444]
[1780344033089,32.28,71490.94,0.25,0.15884,0.00016,11.0954]
[1780344038159,32.28,71487.45,0.25,0.15826,0.00016,11.06829]
[1780344043223,32.28,71486.0,0.25,0.15802,0.00016,11.05684]
[1780344044265,32.28,71485.82,0.25,0.15798,0.00016,11.0554]
[1780344044542,32.28,71485.82,0.25,0.15798,0.00016,11.0554]
[1780344044873,32.28,71485.82,0.25,0.15798,0.00016,11.05533]
[1780344050915,32.28,71486.33,0.25,0.15806,0.00016,11.05879]
[1780344057964,32.28,71484.98,0.25,0.15782,0.00016,11.04788]
[1780344065015,32.28,71482.66,0.25,0.15743,0.00016,11.02959]
[1780344067193,32.28,71481.88,0.25,0.1573,0.00016,11.02346]
[1780344068036,32.28,71473.6,0.25,0.15596,0.00016,10.96004]
[1780344069072,32.28,71473.6,0.25,0.15596,0.00016,10.96004]
[1780344069207,32.28,71473.6,0.25,0.15596,0.00016,10.96004]
[1780344069215,32.28,71473.6,0.25,0.15596,0.00016,10.96004]
[1780344069446,32.27,71467.29,0.25,0.15494,0.00016,10.91163]
[1780344074618,32.27,71464.72,0.25,0.15451,0.00016,10.89136]
[1780344077848,32.27,71457.13,0.25,0.15329,0.00016,10.83314]
[1780344083086,32.27,71451.93,0.25,0.15246,0.00016,10.79348]
[1780344089183,32.27,71444.78,0.25,0.15131,0.00016,10.73814]
[1780344091321,32.27,71444.71,0.25,0.15129,0.00016,10.73733]
[1780344091602,32.27,71444.71,0.25,0.15129,0.00016,10.73733]
[1780344091612,32.27,71444.71,0.25,0.15129,0.00016,10.73733]
[1780344091880,32.27,71444.71,0.25,0.15129,0.00016,10.73733]
[1780344091892,32.27,71437.4,0.25,0.15007,0.00016,10.67624]
[1780344093271,32.27,71437.4,0.25,0.15007,0.00016,10.67624]
[1780344093902,32.27,71437.4,0.25,0.15007,0.00016,10.67624]
[1780344094002,32.27,71437.4,0.25,0.15007,0.00016,10.67624]
[1780344094033,32.27,71432.35,0.25,0.14928,0.00016,10.63767]
[1780344096066,32.27,71432.86,0.25,0.14936,0.00016,10.64157]
[1780344096235,32.27,71426.45,0.25,0.14835,0.00016,10.59267]
[1780344097989,32.27,71426.45,0.25,0.14835,0.00016,10.59267]
[1780344098247,32.27,71427.01,0.25,0.14844,0.00016,10.59709]
[1780344103281,32.27,71428.27,0.25,0.14865,0.00016,10.60709]
[1780344104838,32.27,71435.25,0.25,0.14975,0.00016,10.66044]
[1780344110330,32.27,71438.91,0.25,0.15032,0.00016,10.68834]
[1780344115365,32.27,71441.95,0.25,0.1508,0.00016,10.71139]
[1780344120400,32.27,71441.29,0.25,0.15069,0.00016,10.70609]
[1780344125435,32.27,71438.98,0.25,0.15032,0.00016,10.68835]
[1780344130472,32.27,71440.51,0.25,0.15056,0.00016,10.69986]
[1780344135506,32.27,71440.93,0.25,0.15063,0.00016,10.70289]
[1780344141547,32.27,71441.55,0.25,0.15072,0.00016,10.70751]
[1780344143563,32.27,71431.78,0.25,0.14918,0.00016,10.63294]
[1780344148599,32.27,71431.82,0.25,0.1492,0.00016,10.63367]
[1780344153632,32.27,71434.29,0.25,0.14954,0.00016,10.64794]
[1780344158668,32.27,71434.6,0.25,0.1496,0.00016,10.6507]
[1780344163703,32.27,71440.49,0.25,0.15053,0.00016,10.69594]
[1780344166870,32.27,71440.69,0.25,0.15056,0.00016,10.69748]
[1780344166907,32.27,71440.69,0.25,0.15056,0.00016,10.69748]
[1780344172769,32.27,71447.64,0.25,0.15166,0.00016,10.75027]
[1780344177809,32.27,71445.85,0.25,0.15137,0.00016,10.73645]
[1780344181044,32.27,71452.9,0.25,0.15249,0.00016,10.7902]
[1780344186543,32.27,71455.35,0.25,0.15287,0.00016,10.80839]
[1780344187229,32.27,71456.54,0.25,0.15306,0.00016,10.81737]
[1780344187465,32.27,71456.54,0.25,0.15306,0.00016,10.81737]
[1780344189339,32.27,71458.33,0.25,0.15334,0.00016,10.83093]
[1780344190478,32.27,71461.23,0.25,0.15381,0.00016,10.85296]
[1780344195934,32.27,71460.21,0.25,0.15362,0.00016,10.84397]
[1780344200971,32.26,71456.04,0.25,0.15293,0.00016,10.81109]
[1780344206007,32.26,71457.2,0.25,0.1531,0.00016,10.81917]
[1780344206399,32.26,71457.2,0.25,0.1531,0.00016,10.81917]
[1780344206437,32.26,71457.2,0.25,0.1531,0.00016,10.81917]
[1780344212050,32.26,71456.16,0.25,0.15286,0.00016,10.80541]
[1780344214772,32.26,71455.41,0.25,0.15273,0.00016,10.79943]
[1780344215069,32.26,71453.43,0.25,0.15241,0.00016,10.78408]
[1780344217194,32.26,71457.62,0.25,0.15308,0.00016,10.81594]
[1780344223125,32.26,71457.81,0.25,0.1531,0.00016,10.81683]
[1780344228160,32.25,71459.67,0.25,0.15338,0.00016,10.83016]
[1780344231103,32.25,71464.85,0.25,0.1542,0.00016,10.86941]
[1780344231184,32.25,71466.18,0.25,0.15441,0.00016,10.87936]
[1780344236219,32.25,71470.94,0.25,0.15516,0.00016,10.91514]
[1780344241254,32.25,71473.32,0.25,0.15554,0.00016,10.93285]
[1780344247296,32.25,71471.65,0.25,0.15525,0.00016,10.91944]
[1780344252333,32.25,71472.24,0.25,0.15534,0.00016,10.92363]
[1780344257660,32.24,71470.85,0.25,0.15511,0.00016,10.91256]
[1780344259660,32.24,71464.84,0.25,0.15413,0.00016,10.86618]
[1780344259710,32.24,71464.84,0.25,0.15413,0.00016,10.86618]
[1780344263940,32.24,71457.29,0.25,0.15291,0.00016,10.80799]
[1780344269405,32.24,71455.27,0.25,0.15258,0.00016,10.79204]
[1780344269424,32.24,71455.27,0.25,0.15258,0.00016,10.79204]
[1780344269470,32.24,71455.27,0.25,0.15258,0.00016,10.79204]
[1780344270222,32.24,71455.27,0.25,0.15258,0.00016,10.79204]
[1780344270468,32.24,71452.49,0.25,0.15213,0.00016,10.77066]
[1780344274936,32.24,71447.24,0.25,0.15124,0.00016,10.7253]
[1780344276394,32.24,71445.27,0.25,0.15093,0.00016,10.71032]
[1780344276529,32.24,71445.27,0.25,0.15093,0.00016,10.71032]
[1780344282484,32.24,71444.21,0.25,0.15076,0.00016,10.70211]
[1780344287606,32.24,71441.69,0.25,0.15035,0.00016,10.68255]
[1780344292788,32.24,71441.61,0.25,0.15033,0.00016,10.6818]
[1780344298738,32.24,71443.84,0.25,0.15068,0.00016,10.69856]
[1780344304690,32.24,71444.6,0.25,0.1508,0.00016,10.7041]
[1780344304913,32.24,71451.47,0.25,0.15189,0.00016,10.75658]
[1780344307499,32.24,71453.42,0.25,0.15219,0.00016,10.77124]
[1780344316328,32.23,71452.61,0.25,0.15203,0.00016,10.76361]
[1780344321842,32.23,71451.53,0.25,0.15184,0.00016,10.75436]
[1780344326883,32.23,71448.67,0.25,0.15137,0.00016,10.73159]
[1780344329703,32.23,71447.2,0.25,0.15113,0.00016,10.72007]
[1780344329899,32.23,71447.2,0.25,0.15112,0.00016,10.71994]
[1780344330908,32.23,71435.32,0.25,0.14924,0.00016,10.62908]
[1780344335943,32.23,71431.7,0.25,0.14862,0.00016,10.59624]
[1780344339010,32.23,71432.46,0.25,0.14874,0.00016,10.60207]
[1780344339113,32.23,71433.52,0.25,0.1489,0.00016,10.61017]
[1780344347018,32.22,71436.8,0.25,0.14939,0.00016,10.63388]
[1780344352056,32.22,71441.88,0.25,0.15018,0.00016,10.67222]
[1780344355833,32.22,71443.91,0.25,0.1505,0.00016,10.68747]
[1780344355883,32.22,71443.91,0.25,0.1505,0.00016,10.68747]
[1780344361122,32.22,71448.85,0.25,0.15126,0.00016,10.72407]
[1780344366156,32.22,71449.47,0.25,0.15134,0.00016,10.72806]
[1780344371192,32.21,71449.19,0.25,0.15128,0.00016,10.72519]
[1780344376226,32.21,71448.61,0.25,0.15118,0.00016,10.7201]
[1780344381261,32.21,71448.47,0.25,0.15114,0.00016,10.71852]
[1780344386296,32.21,71454.06,0.25,0.15202,0.00016,10.76073]
[1780344390326,32.21,71461.21,0.25,0.15318,0.00016,10.81627]
[1780344395359,32.21,71462.31,0.25,0.15331,0.00016,10.82]
[1780344397632,32.21,71462.41,0.25,0.15333,0.00016,10.82099]
[1780344397748,32.21,71462.41,0.25,0.15333,0.00016,10.82099]
[1780344399386,32.21,71471.83,0.25,0.15486,0.00016,10.89338]
[1780344404425,32.21,71475.87,0.25,0.15551,0.00016,10.92424]
[1780344409459,32.21,71474.45,0.25,0.15527,0.00016,10.91318]
[1780344415148,32.21,71470.23,0.25,0.15459,0.00016,10.88085]
[1780344420535,32.21,71466.03,0.25,0.15392,0.00016,10.84881]
[1780344425571,32.21,71461.88,0.25,0.15325,0.00016,10.81713]
[1780344431169,32.21,71457.37,0.25,0.15254,0.00016,10.78294]
[1780344437171,32.22,71449.53,0.25,0.15131,0.00016,10.72388]
[1780344442761,32.22,71449.4,0.25,0.15129,0.00016,10.72296]
[1780344448731,32.22,71449.68,0.25,0.15132,0.00016,10.72442]
[1780344453767,32.21,71449.32,0.25,0.15119,0.00016,10.7159]
[1780344458809,32.21,71449.13,0.25,0.15115,0.00016,10.71395]
[1780344463839,32.21,71448.6,0.25,0.15105,0.00016,10.7093]
[1780344471894,32.21,71447.76,0.25,0.15091,0.00016,10.70257]
[1780344476930,32.21,71448.81,0.25,0.1511,0.00016,10.71143]
[1780344481965,32.21,71452.7,0.25,0.15173,0.00016,10.7418]
[1780344487000,32.22,71454.35,0.25,0.15201,0.00016,10.75524]
[1780344488948,32.22,71455.65,0.25,0.15222,0.00016,10.76532]
[1780344489037,32.22,71461.46,0.25,0.15315,0.00016,10.80993]
[1780344491035,32.22,71474.17,0.25,0.15521,0.00016,10.90747]
[1780344492411,32.22,71474.17,0.25,0.15521,0.00016,10.90747]
[1780344497591,32.22,71473.13,0.25,0.15503,0.00016,10.89924]
[1780344502987,32.22,71476.44,0.25,0.15556,0.00016,10.92429]
[1780344508152,32.21,71476.28,0.25,0.15552,0.00016,10.9226]
[1780344512180,32.21,71469.69,0.25,0.15439,0.00016,10.86646]
[1780344517215,32.21,71469.24,0.25,0.15431,0.00016,10.86244]
[1780344522250,32.21,71467.91,0.25,0.15408,0.00016,10.85145]
[1780344527285,32.21,71469.54,0.25,0.15432,0.00016,10.86306]
[1780344532321,32.2,71468.67,0.25,0.15416,0.00016,10.85559]
[1780344537356,32.2,71468.99,0.25,0.1542,0.00016,10.85723]
[1780344542391,32.2,71469.82,0.25,0.15431,0.00016,10.86277]
[1780344546957,32.2,71470.17,0.25,0.15435,0.00016,10.86477]
[1780344547427,32.2,71469.79,0.25,0.15429,0.00016,10.86186]
[1780344549440,32.2,71459.39,0.25,0.15261,0.00016,10.78171]
[1780344554475,32.2,71453.33,0.25,0.15163,0.00016,10.73476]
[1780344559510,32.19,71450.33,0.25,0.15115,0.00016,10.71154]
[1780344564545,32.19,71451.22,0.25,0.15128,0.00016,10.71782]
[1780344570587,32.19,71450.46,0.25,0.15114,0.00016,10.71127]
[1780344575621,32.19,71449.68,0.25,0.15094,0.00016,10.69925]
[1780344581664,32.19,71451.12,0.25,0.15115,0.00016,10.7095]
[1780344587251,32.19,71450.42,0.25,0.15103,0.00016,10.70376]
[1780344589244,32.18,71450.47,0.25,0.15104,0.00016,10.70392]
[1780344589290,32.18,71450.47,0.25,0.15104,0.00016,10.70392]
[1780344589390,32.18,71450.39,0.25,0.15102,0.00016,10.7033]
[1780344594755,32.18,71450.05,0.25,0.15096,0.00016,10.70018]
[1780344600798,32.18,71448.97,0.25,0.15077,0.00016,10.69107]
[1780344605833,32.18,71448.68,0.25,0.15069,0.00016,10.68717]
[1780344609047,32.17,71446.58,0.25,0.15034,0.00016,10.67055]
[1780344609129,32.17,71445.7,0.25,0.1502,0.00016,10.66381]
[1780344614136,32.17,71442.7,0.25,0.14971,0.00016,10.63974]
[1780344617254,32.17,71445.87,0.25,0.1502,0.00016,10.66342]
[1780344617395,32.17,71445.87,0.25,0.1502,0.00016,10.66342]
[1780344617461,32.17,71447.36,0.25,0.15042,0.00016,10.67443]
[1780344622953,32.17,71448.75,0.25,0.15063,0.00016,10.68423]
[1780344628509,32.16,71453.58,0.25,0.15136,0.00016,10.71957]
[1780344632017,32.16,71446.99,0.25,0.15024,0.00016,10.6631]
[1780344637050,32.16,71445.52,0.25,0.14999,0.00016,10.65104]
[1780344643092,32.15,71446.18,0.25,0.15006,0.00016,10.65475]
[1780344648225,32.15,71447.46,0.25,0.15025,0.00016,10.6638]
[1780344649660,32.15,71442.17,0.25,0.14941,0.00016,10.62325]
[1780344650140,32.15,71437.04,0.25,0.14859,0.00016,10.58356]
[1780344655176,32.14,71437.17,0.25,0.14853,0.00016,10.58058]
[1780344661217,32.14,71438.88,0.25,0.14879,0.00016,10.59322]
[1780344666253,32.14,71447.67,0.25,0.15017,0.00016,10.66019]
[1780344672295,32.14,71451.08,0.25,0.1507,0.00016,10.68555]
[1780344679344,32.13,71450.28,0.25,0.15055,0.00016,10.67841]
[1780344684380,32.13,71449.19,0.25,0.15036,0.00016,10.66942]
[1780344689414,32.13,71450.27,0.25,0.15052,0.00016,10.67716]
[1780344693839,32.13,71451.06,0.25,0.15058,0.00016,10.6776]
[1780344694449,32.13,71450.85,0.25,0.15055,0.00016,10.67587]
[1780344699489,32.13,71450.53,0.25,0.15049,0.00016,10.67288]
[1780344705532,32.12,71449.45,0.25,0.1503,0.00016,10.66396]
[1780344713587,32.12,71451.99,0.25,0.15069,0.00016,10.68254]
[1780344715600,32.12,71444.85,0.25,0.14955,0.00016,10.62756]
[1780344720636,32.12,71444.67,0.25,0.14951,0.00016,10.62591]
[1780344725671,32.12,71447.4,0.25,0.14993,0.00016,10.64626]
[1780344730706,32.12,71448.06,0.25,0.15003,0.00016,10.65082]
[1780344735741,32.12,71451.42,0.25,0.15055,0.00016,10.67615]
[1780344738324,32.12,71459.45,0.25,0.15182,0.00016,10.73732]
[1780344743796,32.11,71465.12,0.25,0.15273,0.00016,10.78063]
[1780344745583,32.11,71465.12,0.25,0.15273,0.00016,10.78063]
[1780344745698,32.11,71465.12,0.25,0.15273,0.00016,10.78063]
[1780344745769,32.11,71470.22,0.25,0.15355,0.00016,10.8196]
[1780344745789,32.11,71470.22,0.25,0.15355,0.00016,10.8196]
[1780344748393,32.11,71477.34,0.25,0.15469,0.00016,10.87385]
[1780344753867,32.11,71478.87,0.25,0.15486,0.00016,10.8795]
[1780344759145,32.11,71479.17,0.25,0.15489,0.00016,10.88079]
[1780344764943,32.1,71477.45,0.25,0.15458,0.00016,10.86605]
[1780344769978,32.1,71474.39,0.25,0.15406,0.00016,10.84154]
[1780344776022,32.1,71475.14,0.25,0.15415,0.00016,10.84615]
[1780344781057,32.09,71475.61,0.25,0.15421,0.00016,10.84877]
[1780344786092,32.09,71476.6,0.25,0.15435,0.00016,10.85532]
[1780344791128,32.09,71476.69,0.25,0.15434,0.00016,10.85493]
[1780344797169,32.08,71476.61,0.25,0.1543,0.00016,10.85298]
[1780344803211,32.08,71476.13,0.25,0.15419,0.00016,10.84797]
[1780344805745,32.08,71476.11,0.25,0.15418,0.00016,10.8476]
[1780344805813,32.08,71476.1,0.25,0.15418,0.00016,10.8473]
[1780344805858,32.08,71476.1,0.25,0.15418,0.00016,10.8473]
[1780344805882,32.08,71476.1,0.25,0.15418,0.00016,10.8473]
[1780344806778,32.08,71476.89,0.25,0.1543,0.00016,10.85316]
[1780344809757,32.08,71478.85,0.25,0.15461,0.00016,10.86779]
[1780344809774,32.08,71479.7,0.25,0.15474,0.00016,10.87409]
[1780344814788,32.07,71483.73,0.25,0.15532,0.00016,10.89892]
[1780344816274,32.07,71477.44,0.25,0.15429,0.00016,10.85003]
[1780344816297,32.07,71477.44,0.25,0.15429,0.00016,10.85003]
[1780344822344,32.07,71471.48,0.25,0.1533,0.00016,10.8032]
[1780344827379,32.07,71470.45,0.25,0.15312,0.00016,10.79465]
[1780344832415,32.07,71470.4,0.25,0.1531,0.00016,10.79368]
[1780344837449,32.06,71473.76,0.25,0.15363,0.00016,10.81882]
[1780344842484,32.06,71473.83,0.25,0.15362,0.00016,10.81861]
[1780344847187,32.06,71474.61,0.25,0.15374,0.00016,10.82404]
[1780344847227,32.06,71474.61,0.25,0.15374,0.00016,10.82404]
[1780344852730,32.06,71477.28,0.25,0.15415,0.00016,10.84392]
[1780344858595,32.06,71477.09,0.25,0.15409,0.00016,10.84106]
[1780344863633,32.05,71478.9,0.25,0.15437,0.00016,10.85424]
[1780344866896,32.05,71479.42,0.25,0.15444,0.00016,10.85742]
[1780344866920,32.05,71479.42,0.25,0.15444,0.00016,10.85742]
[1780344875714,32.05,71480.01,0.25,0.15444,0.00016,10.85486]
[1780344878736,32.04,71488.89,0.25,0.15587,0.00016,10.92263]
[1780344883771,32.04,71490.63,0.25,0.15613,0.00016,10.93485]
[1780344888807,32.04,71492.41,0.25,0.15639,0.00016,10.94738]
[1780344894850,32.03,71493.09,0.25,0.15647,0.00016,10.95121]
[1780344899885,32.03,71494.91,0.25,0.15675,0.00016,10.96407]
[1780344901475,32.03,71495.3,0.25,0.15681,0.00016,10.96684]
[1780344901813,32.03,71504.37,0.25,0.15829,0.00017,11.03653]
[1780344903162,32.03,71504.37,0.25,0.15829,0.00017,11.03653]
[1780344903852,32.03,71515.86,0.25,0.16018,0.00017,11.12438]
[1780344909521,32.02,71514.99,0.25,0.15998,0.00017,11.11509]
[1780344912979,32.02,71503.97,0.25,0.15813,0.00017,11.02886]
[1780344919136,32.01,71497.98,0.25,0.15712,0.00016,10.9815]
[1780344925063,32.01,71494.46,0.25,0.15649,0.00016,10.95224]
[1780344930346,32.0,71491.09,0.25,0.15591,0.00016,10.92508]
[1780344936607,32.0,71481.55,0.25,0.15428,0.00016,10.84542]
[1780344942759,32.0,71481.23,0.25,0.15421,0.00016,10.84187]
[1780344948224,32.0,71474.67,0.25,0.15312,0.00016,10.79049]
[1780344953258,31.99,71470.85,0.25,0.1525,0.00016,10.76064]
[1780344959874,31.99,71467.01,0.25,0.15188,0.00016,10.73094]
[1780344964011,31.99,71468.65,0.25,0.15214,0.00016,10.74349]
[1780344964056,31.99,71468.65,0.25,0.15214,0.00016,10.74349]
[1780344969945,32.0,71468.39,0.25,0.15212,0.00016,10.7425]
[1780344976419,32.0,71467.05,0.25,0.15193,0.00016,10.73349]
[1780344981455,32.0,71464.94,0.25,0.15161,0.00016,10.71813]
[1780344987496,32.01,71463.13,0.25,0.15134,0.00016,10.70523]
[1780344992533,32.01,71462.32,0.25,0.15117,0.00016,10.69465]
[1780344997566,32.01,71461.6,0.25,0.15108,0.00016,10.68997]
[1780345005623,32.01,71461.04,0.25,0.15101,0.00016,10.68697]
[1780345010656,32.02,71464.66,0.25,0.15161,0.00016,10.71563]
[1780345016649,32.02,71465.54,0.25,0.15176,0.00016,10.72272]
[1780345019728,32.02,71449.16,0.25,0.14917,0.00016,10.59788]
[1780345022750,32.02,71440.14,0.25,0.14774,0.00016,10.52874]
[1780345029798,32.02,71441.56,0.25,0.14797,0.00016,10.53971]
[1780345034834,32.02,71433.92,0.25,0.14676,0.00016,10.48092]
[1780345041884,32.02,71437.4,0.25,0.14732,0.00016,10.50793]
[1780345043100,32.02,71437.95,0.25,0.1474,0.00016,10.51218]
[1780345043901,32.02,71439.15,0.25,0.14759,0.00016,10.52143]
[1780345044908,32.02,71448.27,0.25,0.14904,0.00016,10.59178]
[1780345045832,32.02,71448.27,0.25,0.14904,0.00016,10.59178]
[1780345045879,32.02,71448.27,0.25,0.14904,0.00016,10.59178]
[1780345050950,32.02,71448.7,0.25,0.14912,0.00016,10.59562]
[1780345051802,32.02,71448.7,0.25,0.14912,0.00016,10.59562]
[1780345052075,32.02,71448.7,0.25,0.14912,0.00016,10.59562]
[1780345052174,32.02,71448.45,0.25,0.14903,0.00016,10.5886]
[1780345052429,32.02,71448.45,0.25,0.14903,0.00016,10.5886]
[1780345052487,32.02,71448.45,0.25,0.14903,0.00016,10.5886]
[1780345052798,32.02,71448.45,0.25,0.14903,0.00016,10.5886]
[1780345053006,32.02,71473.5,0.25,0.15305,0.00016,10.78158]
[1780345055469,32.03,71473.04,0.25,0.15298,0.00016,10.77845]
[1780345055563,32.03,71473.04,0.25,0.15298,0.00016,10.77845]
[1780345055986,32.03,71473.31,0.25,0.15303,0.00016,10.78069]
[1780345057330,32.03,71473.22,0.25,0.15302,0.00016,10.78015]
[1780345058544,32.03,71473.55,0.25,0.15307,0.00016,10.78286]
[1780345058551,32.03,71473.55,0.25,0.15307,0.00016,10.78286]
[1780345059007,32.03,71473.77,0.25,0.15311,0.00016,10.78471]
[1780345064041,32.03,71474.52,0.25,0.15325,0.00016,10.79127]
[1780345069076,32.03,71471.93,0.25,0.15285,0.00016,10.77216]
[1780345074116,32.03,71473.39,0.25,0.1531,0.00016,10.7843]
[1780345079718,32.04,71473.83,0.25,0.1532,0.00016,10.78875]
[1780345085760,32.04,71475.12,0.25,0.15343,0.00016,10.79973]
[1780345092811,32.04,71483.27,0.25,0.15477,0.00016,10.86351]
[1780345099288,32.05,71483.18,0.25,0.15477,0.00016,10.8634]
[1780345104322,32.05,71482.24,0.25,0.15463,0.00016,10.85652]
[1780345109358,32.05,71483.62,0.25,0.15486,0.00016,10.86767]
[1780345114727,32.05,71483.8,0.25,0.15484,0.00016,10.86415]
[1780345116307,32.05,71489.79,0.25,0.15582,0.00016,10.91035]
[1780345116407,32.05,71495.9,0.25,0.15682,0.00016,10.95735]
[1780345122035,32.05,71494.54,0.25,0.15659,0.00016,10.94665]
[1780345127483,32.05,71504.8,0.25,0.15826,0.00017,11.02492]
[1780345131512,32.05,71511.69,0.25,0.1594,0.00017,11.07783]
[1780345132317,32.05,71511.69,0.25,0.1594,0.00017,11.07783]
[1780345132329,32.05,71511.69,0.25,0.1594,0.00017,11.07783]
[1780345133103,32.05,71512.56,0.25,0.15955,0.00017,11.08476]
[1780345138560,32.05,71511.72,0.25,0.15943,0.00017,11.07932]
[1780345143595,32.05,71509.75,0.25,0.15912,0.00017,11.0647]
[1780345148631,32.05,71509.04,0.25,0.15901,0.00017,11.05946]
[1780345153666,32.05,71510.02,0.25,0.15917,0.00017,11.06728]
[1780345158701,32.05,71515.59,0.25,0.1601,0.00017,11.11038]
[1780345163736,32.05,71518.16,0.25,0.16054,0.00017,11.13075]
[1780345169563,32.06,71518.54,0.25,0.16062,0.00017,11.13445]
[1780345171600,32.06,71520.19,0.25,0.16091,0.00017,11.14772]
[1780345171682,32.06,71520.19,0.25,0.16091,0.00017,11.14772]
[1780345176198,32.06,71530.36,0.25,0.16257,0.00017,11.22138]
[1780345183881,32.06,71531.7,0.25,0.16281,0.00017,11.23226]
[1780345188916,32.06,71530.07,0.25,0.16254,0.00017,11.21997]
[1780345194960,32.06,71528.84,0.25,0.16234,0.00017,11.21071]
[1780345200000,32.06,71528.35,0.25,0.16226,0.00017,11.20706]
[1780345200701,32.06,71528.35,0.25,0.16226,0.00017,11.20706]
[1780345200909,32.06,71528.35,0.25,0.16226,0.00017,11.20706]
[1780345201114,32.06,71528.35,0.25,0.16226,0.00017,11.20706]
[1780345201175,32.06,71528.35,0.25,0.16226,0.00017,11.20706]
[1780345201157,32.06,71538.71,0.25,0.164,0.00017,11.28686]
[1780345201580,32.06,71538.71,0.25,0.164,0.00017,11.28686]
[1780345202099,32.06,71538.71,0.25,0.164,0.00017,11.28686]
[1780345202148,32.06,71538.71,0.25,0.164,0.00017,11.28686]
[1780345202691,32.06,71545.05,0.25,0.16508,0.00017,11.33571]
[1780345203023,32.06,71545.05,0.25,0.16507,0.00017,11.33563]
[1780345203511,32.06,71545.05,0.25,0.16507,0.00017,11.33563]
[1780345203597,32.06,71545.05,0.25,0.16507,0.00017,11.33563]
[1780345203603,32.06,71545.05,0.25,0.16507,0.00017,11.33563]
[1780345203693,32.06,71545.05,0.25,0.16507,0.00017,11.33563]
[1780345204137,32.06,71540.9,0.25,0.16434,0.00017,11.3022]
[1780345205591,32.05,71540.9,0.25,0.16431,0.00017,11.30074]
[1780345205610,32.05,71540.9,0.25,0.16431,0.00017,11.30074]
[1780345205615,32.05,71540.9,0.25,0.16431,0.00017,11.30074]
[1780345206136,32.05,71529.19,0.25,0.16233,0.00017,11.21043]
[1780345210535,32.05,71526.55,0.25,0.16189,0.00017,11.19017]
[1780345210567,32.05,71526.55,0.25,0.16189,0.00017,11.19017]
[1780345210595,32.05,71526.55,0.25,0.16189,0.00017,11.19017]
[1780345210631,32.05,71526.55,0.25,0.16189,0.00017,11.19017]
[1780345211084,32.05,71526.55,0.25,0.16189,0.00017,11.1902]
[1780345212091,32.05,71537.99,0.25,0.16381,0.00017,11.27836]
[1780345217150,32.05,71542.27,0.25,0.16453,0.00017,11.31084]
[1780345222185,32.05,71541.99,0.25,0.16447,0.00017,11.30819]
[1780345224736,32.05,71541.9,0.25,0.16445,0.00017,11.30734]
[1780345225206,32.05,71542.33,0.25,0.16452,0.00017,11.31057]
[1780345227220,32.05,71534.64,0.25,0.16322,0.00017,11.25118]
[1780345232254,32.05,71530.25,0.25,0.16243,0.00017,11.21228]
[1780345237292,32.05,71527.68,0.25,0.162,0.00017,11.19272]
[1780345243334,32.05,71525.59,0.25,0.16166,0.00017,11.17696]
[1780345248370,32.05,71522.17,0.25,0.16109,0.00017,11.15093]
[1780345254414,32.05,71521.72,0.25,0.16103,0.00017,11.14796]
[1780345257598,32.06,71516.96,0.25,0.16024,0.00017,11.11153]
[1780345257605,32.06,71516.96,0.25,0.16024,0.00017,11.11153]
[1780345257646,32.06,71516.71,0.25,0.1602,0.00017,11.10973]
[1780345260494,32.06,71515.68,0.25,0.16003,0.00017,11.10192]
[1780345260543,32.06,71515.68,0.25,0.16003,0.00017,11.10192]
[1780345260552,32.06,71515.67,0.25,0.16004,0.00017,11.10211]
[1780345265819,32.06,71511.37,0.25,0.15933,0.00017,11.06954]
[1780345265839,32.06,71511.37,0.25,0.15933,0.00017,11.06954]
[1780345265921,32.06,71507.28,0.25,0.15866,0.00017,11.03823]
[1780345271108,32.06,71506.81,0.25,0.1586,0.00017,11.03553]
[1780345276513,32.06,71507.41,0.25,0.1587,0.00017,11.04023]
[1780345282608,32.06,71515.09,0.25,0.15999,0.00017,11.09982]
[1780345285535,32.06,71515.09,0.25,0.15999,0.00017,11.09982]
[1780345286303,32.06,71515.09,0.25,0.15999,0.00017,11.09982]
[1780345286636,32.06,71516.6,0.25,0.16025,0.00017,11.11215]
[1780345291248,32.07,71524.74,0.25,0.16157,0.00017,11.17014]
[1780345292802,32.07,71535.21,0.25,0.16333,0.00017,11.25087]
[1780345294692,32.07,71542.58,0.25,0.16457,0.00017,11.3075]
[1780345299727,32.06,71545.5,0.25,0.16505,0.00017,11.32944]
[1780345304762,32.06,71547.72,0.25,0.16542,0.00017,11.34599]
[1780345307797,32.06,71550.39,0.25,0.16587,0.00017,11.36631]
[1780345307817,32.06,71550.39,0.25,0.16587,0.00017,11.36631]
[1780345308149,32.06,71550.39,0.25,0.16587,0.00017,11.36631]
[1780345308251,32.06,71550.39,0.25,0.16587,0.00017,11.36631]
[1780345308327,32.06,71559.42,0.25,0.16741,0.00017,11.43571]
[1780345308737,32.06,71559.42,0.25,0.16741,0.00017,11.43571]
[1780345309315,32.06,71566.78,0.25,0.16867,0.00017,11.49221]
[1780345309530,32.06,71566.78,0.25,0.16867,0.00017,11.49221]
[1780345309584,32.06,71566.78,0.25,0.16867,0.00017,11.49221]
[1780345309799,32.06,71566.78,0.25,0.16866,0.00017,11.49198]
[1780345311533,32.06,71568.0,0.25,0.16886,0.00017,11.50107]
[1780345317064,32.06,71564.11,0.25,0.16816,0.00017,11.46963]
[1780345317070,32.06,71564.11,0.25,0.16816,0.00017,11.46963]
[1780345317263,32.05,71563.39,0.25,0.16803,0.00017,11.46379]
[1780345322265,32.05,71559.69,0.25,0.16737,0.00017,11.43417]
[1780345327302,32.05,71560.09,0.25,0.16741,0.00017,11.4359]
[1780345332362,32.04,71560.11,0.25,0.16738,0.00017,11.43469]
[1780345336407,32.04,71567.77,0.25,0.16868,0.00017,11.49309]
[1780345341439,32.04,71569.97,0.25,0.16906,0.00017,11.5101]
[1780345345345,32.04,71577.24,0.25,0.17031,0.00017,11.5656]
[1780345350406,32.04,71580.58,0.25,0.17085,0.00017,11.5898]
[1780345355482,32.03,71586.14,0.25,0.17173,0.00017,11.62577]
[1780345360519,32.03,71585.52,0.25,0.17158,0.00017,11.61932]
[1780345361855,32.03,71585.84,0.25,0.17163,0.00017,11.62146]
[1780345361912,32.03,71585.84,0.25,0.17163,0.00017,11.62146]
[1780345362082,32.03,71585.84,0.25,0.17163,0.00017,11.62146]
[1780345362103,32.03,71585.84,0.25,0.17163,0.00017,11.62146]
[1780345362297,32.03,71585.84,0.25,0.17163,0.00017,11.62146]
[1780345362347,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362423,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362469,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362515,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362551,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362725,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362772,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362807,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362897,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345362918,32.02,71592.37,0.25,0.17276,0.00017,11.67139]
[1780345363177,32.02,71592.37,0.25,0.17275,0.00017,11.67107]
[1780345364013,32.02,71592.37,0.25,0.17275,0.00017,11.67107]
[1780345364021,32.02,71592.37,0.25,0.17275,0.00017,11.67107]
[1780345364078,32.02,71592.37,0.25,0.17275,0.00017,11.67107]
[1780345364116,32.02,71592.37,0.25,0.17275,0.00017,11.67107]
[1780345364160,32.02,71592.37,0.25,0.17275,0.00017,11.67107]
[1780345364217,32.02,71598.78,0.25,0.17387,0.00018,11.72021]
[1780345366945,32.02,71598.9,0.25,0.17388,0.00018,11.72068]
[1780345367019,32.02,71598.9,0.25,0.17388,0.00018,11.72068]
[1780345367205,32.02,71603.03,0.25,0.1746,0.00018,11.75225]
[1780345370443,32.02,71603.58,0.25,0.17468,0.00018,11.75584]
[1780345371234,32.02,71604.15,0.25,0.17478,0.00018,11.76015]
[1780345372494,32.02,71604.51,0.25,0.17484,0.00018,11.76283]
[1780345374342,32.02,71605.46,0.25,0.17501,0.00018,11.77006]
[1780345375448,32.02,71606.62,0.25,0.17521,0.00018,11.77889]
[1780345376516,32.02,71606.62,0.25,0.17521,0.00018,11.77871]
[1780345376525,32.02,71606.62,0.25,0.17521,0.00018,11.77871]
[1780345377276,32.02,71607.23,0.25,0.17531,0.00018,11.78331]
[1780345382310,32.02,71608.78,0.25,0.17558,0.00018,11.79477]
[1780345387347,32.01,71610.3,0.25,0.17584,0.00018,11.806]
[1780345392384,32.01,71611.88,0.25,0.1761,0.00018,11.81766]
[1780345397416,32.01,71608.69,0.25,0.17553,0.00018,11.79276]
[1780345403391,32.01,71610.9,0.25,0.17591,0.00018,11.80914]
[1780345403582,32.01,71611.42,0.25,0.17599,0.00018,11.81281]
[1780345403797,32.01,71611.42,0.25,0.17599,0.00018,11.81281]
[1780345403893,32.01,71611.42,0.25,0.17599,0.00018,11.81281]
[1780345404170,32.01,71611.42,0.25,0.17599,0.00018,11.81281]
[1780345404272,32.01,71614.42,0.25,0.17652,0.00018,11.83587]
[1780345405363,32.01,71614.42,0.25,0.17652,0.00018,11.83587]
[1780345405529,32.01,71614.42,0.25,0.17652,0.00018,11.83587]
[1780345405588,32.01,71617.42,0.25,0.17705,0.00018,11.85856]
[1780345407247,32.01,71617.42,0.25,0.17705,0.00018,11.85856]
[1780345407334,32.01,71617.52,0.25,0.17705,0.00018,11.85868]
[1780345412445,32.0,71618.54,0.25,0.17716,0.00018,11.86065]
[1780345417333,32.0,71618.34,0.25,0.1771,0.00018,11.85811]
[1780345417372,32.0,71618.34,0.25,0.1771,0.00018,11.85811]
[1780345418551,32.0,71607.87,0.25,0.17523,0.00018,11.77724]
[1780345419761,32.0,71605.09,0.25,0.17474,0.00018,11.75585]
[1780345419836,32.0,71592.33,0.25,0.1725,0.00017,11.65758]
[1780345421867,32.0,71583.2,0.25,0.17091,0.00017,11.58724]
[1780345425714,32.0,71573.9,0.25,0.16929,0.00017,11.51545]
[1780345429235,32.0,71563.6,0.25,0.16752,0.00017,11.43588]
[1780345434689,32.0,71563.28,0.25,0.16746,0.00017,11.43326]
[1780345439724,32.0,71562.59,0.25,0.16734,0.00017,11.42783]
[1780345443442,32.0,71551.3,0.25,0.16541,0.00017,11.34073]
[1780345448785,32.0,71551.51,0.25,0.16545,0.00017,11.34271]
[1780345454819,32.0,71549.54,0.25,0.16512,0.00017,11.3278]
[1780345459863,32.0,71549.24,0.25,0.16507,0.00017,11.32568]
[1780345464898,32.0,71549.73,0.25,0.16516,0.00017,11.32961]
[1780345467451,32.0,71541.91,0.25,0.16384,0.00017,11.2694]
[1780345470726,32.0,71538.22,0.25,0.16321,0.00017,11.24091]
[1780345471474,32.0,71537.51,0.25,0.16303,0.00017,11.22981]
[1780345476514,32.0,71541.88,0.25,0.16374,0.00017,11.26255]
[1780345481467,31.99,71554.25,0.25,0.16582,0.00017,11.35703]
[1780345482456,31.99,71561.53,0.25,0.16707,0.00017,11.41327]
[1780345487459,31.99,71561.23,0.25,0.16702,0.00017,11.41093]
[1780345488549,31.99,71554.49,0.25,0.16587,0.00017,11.35895]
[1780345489420,31.99,71546.99,0.25,0.16459,0.00017,11.30097]
[1780345494460,31.99,71542.0,0.25,0.16373,0.00017,11.26218]
[1780345499478,31.99,71541.33,0.25,0.1636,0.00017,11.25595]
[1780345500580,31.99,71533.64,0.25,0.16229,0.00017,11.19625]
[1780345503154,31.99,71531.34,0.25,0.1619,0.00017,11.17825]
[1780345503202,31.99,71531.34,0.25,0.1619,0.00017,11.17825]
[1780345508422,31.99,71528.83,0.25,0.16147,0.00017,11.15845]
[1780345509262,31.99,71527.82,0.25,0.16129,0.00017,11.15045]
[1780345509409,31.99,71523.85,0.25,0.16063,0.00017,11.1197]
[1780345512229,31.99,71512.79,0.25,0.15878,0.00017,11.03426]
[1780345518273,31.98,71511.25,0.25,0.15851,0.00017,11.0216]
[1780345523308,31.98,71513.5,0.25,0.15887,0.00017,11.03855]
[1780345528342,31.98,71521.28,0.25,0.16016,0.00017,11.09812]
[1780345533377,31.98,71521.87,0.25,0.16019,0.00017,11.09729]
[1780345538413,31.98,71522.01,0.25,0.16021,0.00017,11.09818]
[1780345543448,31.98,71513.38,0.25,0.15877,0.00017,11.03139]
[1780345548484,31.98,71506.96,0.25,0.1577,0.00017,10.98139]
[1780345553518,31.98,71500.64,0.25,0.15665,0.00016,10.93234]
[1780345558553,31.98,71502.04,0.25,0.15688,0.00016,10.943]
[1780345560963,31.98,71501.96,0.25,0.15686,0.00016,10.94233]
[1780345561574,31.98,71501.76,0.25,0.15683,0.00016,10.94077]
[1780345562113,31.98,71501.76,0.25,0.15683,0.00016,10.94077]
[1780345562581,31.98,71500.41,0.25,0.15661,0.00016,10.93034]
[1780345562889,31.98,71500.41,0.25,0.15661,0.00016,10.93034]
[1780345563588,31.98,71492.41,0.25,0.15529,0.00016,10.86865]
[1780345566958,31.98,71484.42,0.25,0.154,0.00016,10.8073]
[1780345572229,31.98,71482.3,0.25,0.15365,0.00016,10.79105]
[1780345576303,31.98,71482.32,0.25,0.15366,0.00016,10.79119]
[1780345576596,31.98,71481.32,0.25,0.15349,0.00016,10.78339]
[1780345581606,31.98,71479.29,0.25,0.15316,0.00016,10.7675]
[1780345586614,31.98,71478.57,0.25,0.15303,0.00016,10.76167]
[1780345591618,31.98,71480.01,0.25,0.15326,0.00016,10.77249]
[1780345596637,31.97,71481.29,0.25,0.1534,0.00016,10.77667]
[1780345601652,31.97,71481.39,0.25,0.15341,0.00016,10.77706]
[1780345606663,31.97,71481.6,0.25,0.15344,0.00016,10.77832]
[1780345611692,31.97,71482.2,0.25,0.15353,0.00016,10.78254]
[1780345616715,31.97,71481.7,0.25,0.15344,0.00016,10.7783]
[1780345621733,31.97,71484.81,0.25,0.15393,0.00016,10.8019]
[1780345626744,31.97,71488.41,0.25,0.15451,0.00016,10.829]
[1780345631756,31.97,71488.18,0.25,0.15446,0.00016,10.82702]
[1780345635694,31.97,71480.21,0.25,0.15317,0.00016,10.7658]
[1780345640733,31.97,71480.43,0.25,0.1532,0.00016,10.76717]
[1780345645760,31.97,71481.22,0.25,0.15332,0.00016,10.77294]
[1780345650777,31.96,71480.86,0.25,0.15326,0.00016,10.76984]
[1780345655795,31.96,71481.32,0.25,0.15327,0.00016,10.76786]
[1780345660812,31.96,71481.44,0.25,0.15328,0.00016,10.76853]
[1780345665823,31.96,71485.17,0.25,0.15388,0.00016,10.79694]
[1780345670823,31.96,71484.87,0.25,0.15382,0.00016,10.79432]
[1780345675837,31.96,71485.79,0.25,0.15397,0.00016,10.8012]
[1780345680884,31.96,71485.51,0.25,0.15391,0.00016,10.79854]
[1780345685910,31.96,71485.29,0.25,0.15389,0.00016,10.79736]
[1780345690657,31.96,71495.37,0.25,0.15555,0.00016,10.87563]
[1780345694665,31.96,71485.61,0.25,0.15395,0.00016,10.80036]
[1780345699694,31.96,71484.92,0.25,0.15383,0.00016,10.79474]
[1780345704705,31.96,71484.18,0.25,0.15371,0.00016,10.78874]
[1780345709740,31.96,71484.06,0.25,0.15368,0.00016,10.78753]
[1780345714755,31.96,71484.38,0.25,0.15367,0.00016,10.78444]
[1780345719769,31.96,71487.49,0.25,0.15417,0.00016,10.80805]
[1780345724777,31.96,71488.37,0.25,0.15432,0.00016,10.81527]
[1780345729807,31.96,71488.06,0.25,0.15428,0.00016,10.81329]
[1780345734826,31.96,71487.3,0.25,0.15416,0.00016,10.80782]
[1780345739830,31.96,71487.55,0.25,0.15421,0.00016,10.81016]
[1780345744839,31.96,71486.73,0.25,0.15409,0.00016,10.80428]
[1780345749839,31.96,71486.56,0.25,0.15407,0.00016,10.80346]
[1780345752796,31.97,71493.47,0.25,0.1552,0.00016,10.85688]
[1780345755719,31.96,71501.09,0.25,0.15645,0.00016,10.91564]
[1780345760745,31.96,71507.55,0.25,0.15751,0.00017,10.96517]
[1780345765770,31.96,71511.74,0.25,0.15819,0.00017,10.99691]
[1780345770821,31.96,71512.22,0.25,0.15825,0.00017,10.99981]
[1780345775846,31.96,71512.38,0.25,0.15821,0.00017,10.99518]
[1780345780880,31.96,71512.45,0.25,0.15821,0.00017,10.9951]
[1780345785920,31.95,71513.19,0.25,0.15832,0.00017,11.00019]
[1780345787756,31.95,71522.51,0.25,0.15986,0.00017,11.07179]
[1780345792758,31.95,71522.26,0.25,0.1598,0.00017,11.06896]
[1780345797766,31.95,71523.31,0.25,0.15995,0.00017,11.07592]
[1780345802780,31.94,71522.46,0.25,0.15978,0.00017,11.06814]
[1780345807834,31.94,71526.51,0.25,0.16043,0.00017,11.09821]
[1780345812821,31.93,71534.58,0.25,0.16174,0.00017,11.15868]
[1780345817826,31.93,71538.93,0.25,0.16245,0.00017,11.1912]
[1780345822841,31.93,71542.0,0.25,0.16296,0.00017,11.21459]
[1780345827852,31.93,71540.12,0.25,0.16265,0.00017,11.20037]
[1780345832911,31.93,71534.19,0.25,0.16159,0.00017,11.14928]
[1780345837918,31.93,71530.35,0.25,0.16094,0.00017,11.11906]
[1780345842928,31.93,71530.72,0.25,0.16099,0.00017,11.12146]
[1780345847959,31.93,71535.47,0.25,0.16178,0.00017,11.15767]
[1780345852988,31.93,71532.46,0.25,0.16125,0.00017,11.13368]
[1780345858028,31.92,71526.2,0.25,0.16019,0.00017,11.0847]
[1780345863057,31.92,71527.45,0.25,0.16039,0.00017,11.09388]
[1780345865966,31.92,71526.64,0.25,0.16024,0.00017,11.08729]
[1780345865985,31.92,71526.64,0.25,0.16024,0.00017,11.08729]
[1780345866852,31.92,71526.64,0.25,0.16024,0.00017,11.08729]
[1780345866712,31.92,71526.64,0.25,0.16024,0.00017,11.08729]
[1780345866916,31.92,71526.64,0.25,0.16024,0.00017,11.08729]
[1780345867722,31.92,71515.7,0.25,0.15842,0.00017,11.00256]
[1780345868887,31.92,71515.7,0.25,0.15842,0.00017,11.00256]
[1780345868926,31.92,71514.63,0.25,0.15823,0.00017,10.99413]
[1780345870947,31.92,71514.52,0.25,0.15821,0.00017,10.99295]
[1780345870989,31.92,71514.52,0.25,0.15821,0.00017,10.99295]
[1780345873004,31.92,71518.28,0.25,0.15883,0.00017,11.02164]
[1780345873081,31.92,71518.28,0.25,0.15883,0.00017,11.02164]
[1780345875058,31.92,71518.28,0.25,0.15882,0.00017,11.02143]
[1780345875127,31.92,71518.28,0.25,0.15882,0.00017,11.02143]
[1780345877076,31.92,71518.36,0.25,0.15883,0.00017,11.02201]
[1780345877128,31.92,71518.36,0.25,0.15883,0.00017,11.02201]
[1780345882826,31.92,71520.91,0.25,0.15926,0.00017,11.04156]
[1780345887860,31.92,71522.22,0.25,0.15947,0.00017,11.05147]
[1780345892895,31.91,71523.66,0.25,0.15962,0.00017,11.05607]
[1780345897931,31.91,71522.33,0.25,0.15937,0.00017,11.04451]
[1780345904565,31.91,71522.58,0.25,0.15941,0.00017,11.04605]
[1780345910021,31.91,71523.96,0.25,0.15963,0.00017,11.05627]
[1780345913010,31.91,71523.96,0.25,0.15963,0.00017,11.05627]
[1780345913212,31.91,71531.38,0.25,0.16087,0.00017,11.11342]
[1780345914075,31.91,71531.38,0.25,0.16087,0.00017,11.11342]
[1780345914891,31.91,71538.13,0.25,0.162,0.00017,11.16575]
[1780345920085,31.91,71541.72,0.25,0.16261,0.00017,11.19353]
[1780345926125,31.91,71541.27,0.25,0.16254,0.00017,11.19019]
[1780345931338,31.91,71539.22,0.25,0.1622,0.00017,11.1745]
[1780345935650,31.91,71532.47,0.25,0.16105,0.00017,11.12184]
[1780345936639,31.91,71532.04,0.25,0.16098,0.00017,11.11851]
[1780345936649,31.91,71532.1,0.25,0.16098,0.00017,11.11887]
[1780345942249,31.9,71525.56,0.25,0.15985,0.00017,11.06681]
[1780345947285,31.9,71523.78,0.25,0.15953,0.00017,11.05191]
[1780345952321,31.9,71523.4,0.25,0.15938,0.00017,11.0426]
[1780345957355,31.89,71522.2,0.25,0.15916,0.00017,11.03222]
[1780345960800,31.89,71513.0,0.25,0.15761,0.00017,10.96039]
[1780345962732,31.89,71513.0,0.25,0.15761,0.00017,10.96039]
[1780345963000,31.89,71510.87,0.25,0.15725,0.00017,10.94366]
[1780345964991,31.89,71498.26,0.25,0.15517,0.00016,10.84595]
[1780345971140,31.89,71497.59,0.25,0.15506,0.00016,10.84088]
[1780345973601,31.89,71497.29,0.25,0.15501,0.00016,10.83861]
[1780345973702,31.89,71497.22,0.25,0.155,0.00016,10.83813]
[1780345977502,31.89,71497.13,0.25,0.15499,0.00016,10.83753]
[1780345977567,31.89,71496.08,0.25,0.15482,0.00016,10.82944]
[1780345978509,31.89,71496.08,0.25,0.15482,0.00016,10.82944]
[1780345978997,31.89,71496.01,0.25,0.15481,0.00016,10.82898]
[1780345984024,31.89,71498.41,0.25,0.15521,0.00016,10.84772]
[1780345989071,31.89,71499.99,0.25,0.15547,0.00016,10.86004]
[1780345994092,31.89,71501.76,0.25,0.15576,0.00016,10.87377]
[1780345995330,31.89,71502.5,0.25,0.15588,0.00016,10.8795]
[1780345995397,31.89,71502.5,0.25,0.15588,0.00016,10.8795]
[1780346000586,31.89,71504.84,0.25,0.15627,0.00017,10.89759]
[1780346000791,31.89,71518.16,0.25,0.15848,0.00017,11.00068]
[1780346003680,31.89,71525.27,0.25,0.15966,0.00017,11.05535]
[1780346008715,31.89,71524.47,0.25,0.1595,0.00017,11.04815]
[1780346013748,31.88,71524.5,0.25,0.15943,0.00017,11.04222]
[1780346018787,31.88,71523.18,0.25,0.15918,0.00017,11.03091]
[1780346023823,31.88,71522.79,0.25,0.1591,0.00017,11.027]
[1780346028858,31.88,71522.78,0.25,0.15908,0.00017,11.02597]
[1780346033893,31.87,71521.62,0.25,0.15886,0.00017,11.01605]
[1780346038928,31.87,71521.36,0.25,0.1588,0.00017,11.01314]
[1780346043963,31.87,71520.0,0.25,0.15855,0.00017,11.00174]
[1780346048998,31.87,71520.56,0.25,0.15863,0.00017,11.00522]
[1780346054038,31.86,71527.29,0.25,0.15973,0.00017,11.05635]
[1780346057286,31.86,71530.72,0.25,0.16029,0.00017,11.08214]
[1780346062299,31.86,71531.23,0.25,0.16035,0.00017,11.08482]
[1780346067307,31.85,71531.28,0.25,0.16033,0.00017,11.08399]
[1780346072309,31.85,71532.14,0.25,0.16039,0.00017,11.08441]
[1780346077366,31.85,71537.67,0.25,0.16132,0.00017,11.1269]
[1780346082389,31.85,71535.77,0.25,0.161,0.00017,11.11239]
[1780346087395,31.85,71535.75,0.25,0.16102,0.00017,11.11314]
[1780346092398,31.86,71535.65,0.25,0.16102,0.00017,11.1133]
[1780346097421,31.86,71535.48,0.25,0.16101,0.00017,11.1129]
[1780346098679,31.86,71534.39,0.25,0.16083,0.00017,11.10465]
[1780346098700,31.86,71534.39,0.25,0.16083,0.00017,11.10465]
[1780346098807,31.86,71534.39,0.25,0.16083,0.00017,11.10465]
[1780346098842,31.86,71534.39,0.25,0.16083,0.00017,11.10465]
[1780346098939,31.86,71534.01,0.25,0.16077,0.00017,11.1017]
[1780346099840,31.86,71534.01,0.25,0.16077,0.00017,11.1017]
[1780346099852,31.86,71534.01,0.25,0.16077,0.00017,11.1017]
[1780346099874,31.86,71529.19,0.25,0.15996,0.00017,11.06455]
[1780346105233,31.86,71527.46,0.25,0.15968,0.00017,11.05148]
[1780346111032,31.86,71529.65,0.25,0.16005,0.00017,11.06837]
[1780346116487,31.86,71531.56,0.25,0.16036,0.00017,11.08293]
[1780346121521,31.86,71533.85,0.25,0.16074,0.00017,11.10024]
[1780346126556,31.86,71533.61,0.25,0.16069,0.00017,11.09794]
[1780346131593,31.86,71535.74,0.25,0.16099,0.00017,11.10919]
[1780346134511,31.86,71540.77,0.25,0.16184,0.00017,11.14838]
[1780346134565,31.86,71540.77,0.25,0.16184,0.00017,11.14838]
[1780346140662,31.86,71549.92,0.25,0.1634,0.00017,11.21949]
[1780346145697,31.86,71550.82,0.25,0.16355,0.00017,11.22646]
[1780346147985,31.86,71550.82,0.25,0.16355,0.00017,11.22646]
[1780346148001,31.86,71552.54,0.25,0.16385,0.00017,11.23978]
[1780346148317,31.86,71552.54,0.25,0.16385,0.00017,11.23978]
[1780346148718,31.86,71552.54,0.25,0.16385,0.00017,11.23977]
[1780346149726,31.86,71564.24,0.25,0.16585,0.00017,11.3304]
[1780346151732,31.86,71564.96,0.25,0.16597,0.00017,11.33584]
[1780346151786,31.86,71564.96,0.25,0.16597,0.00017,11.33584]
[1780346157787,31.85,71569.29,0.25,0.16669,0.00017,11.36823]
[1780346162826,31.85,71572.61,0.25,0.16724,0.00017,11.39318]
[1780346167862,31.85,71576.01,0.25,0.16782,0.00017,11.41912]
[1780346172896,31.85,71578.84,0.25,0.1683,0.00017,11.44042]
[1780346177931,31.85,71580.56,0.25,0.16857,0.00017,11.4524]
[1780346182968,31.84,71579.54,0.25,0.16836,0.00017,11.44322]
[1780346188001,31.84,71581.13,0.25,0.1686,0.00017,11.45406]
[1780346193037,31.83,71582.22,0.25,0.16871,0.00017,11.45603]
[1780346199178,31.83,71584.54,0.25,0.16909,0.00017,11.47324]
[1780346200145,31.83,71592.92,0.25,0.17054,0.00018,11.53739]
[1780346205175,31.83,71594.1,0.25,0.17073,0.00018,11.54611]
[1780346210228,31.83,71592.36,0.25,0.17042,0.00018,11.53216]
[1780346215225,31.82,71585.04,0.25,0.16913,0.00017,11.47497]
[1780346216276,31.82,71585.04,0.25,0.16913,0.00017,11.47495]
[1780346217207,31.82,71583.46,0.25,0.16885,0.00017,11.46271]
[1780346222242,31.82,71577.11,0.25,0.16775,0.00017,11.41347]
[1780346224459,31.82,71575.78,0.25,0.16752,0.00017,11.4032]
[1780346225263,31.82,71575.66,0.25,0.1675,0.00017,11.40229]
[1780346230436,31.83,71574.36,0.25,0.16728,0.00017,11.39227]
[1780346231041,31.83,71574.36,0.25,0.16728,0.00017,11.39227]
[1780346231052,31.83,71573.24,0.25,0.16708,0.00017,11.3836]
[1780346233320,31.83,71557.7,0.25,0.16441,0.00017,11.26317]
[1780346234327,31.83,71550.99,0.25,0.16327,0.00017,11.21117]
[1780346239363,31.83,71547.38,0.25,0.16266,0.00017,11.18364]
[1780346244397,31.83,71548.68,0.25,0.1629,0.00017,11.19417]
[1780346249431,31.83,71554.25,0.25,0.16385,0.00017,11.23768]
[1780346254467,31.83,71555.74,0.25,0.16405,0.00017,11.24415]
[1780346259503,31.83,71555.08,0.25,0.16394,0.00017,11.23918]
[1780346264537,31.83,71555.29,0.25,0.16398,0.00017,11.24102]
[1780346269572,31.83,71561.14,0.25,0.16499,0.00017,11.28649]
[1780346274606,31.83,71560.23,0.25,0.16483,0.00017,11.27928]
[1780346280082,31.83,71555.4,0.25,0.164,0.00017,11.24184]
[1780346285684,31.83,71555.84,0.25,0.16408,0.00017,11.24524]
[1780346290718,31.83,71555.43,0.25,0.164,0.00017,11.242]
[1780346296761,31.83,71555.04,0.25,0.16394,0.00017,11.23894]
[1780346302551,31.83,71555.29,0.25,0.16398,0.00017,11.24089]
[1780346309422,31.83,71555.37,0.25,0.16399,0.00017,11.24143]
[1780346314115,31.83,71555.37,0.25,0.16399,0.00017,11.24142]
[1780346314182,31.83,71557.07,0.25,0.16422,0.00017,11.24931]
[1780346316902,31.83,71563.85,0.25,0.16538,0.00017,11.30171]
[1780346321937,31.83,71561.84,0.25,0.16502,0.00017,11.28553]
[1780346322819,31.83,71561.84,0.25,0.16502,0.00017,11.28553]
[1780346323174,31.83,71559.31,0.25,0.16458,0.00017,11.2657]
[1780346328986,31.83,71561.86,0.25,0.16501,0.00017,11.28505]
[1780346334023,31.82,71560.32,0.25,0.16474,0.00017,11.27258]
[1780346339144,31.82,71558.44,0.25,0.16441,0.00017,11.25782]
[1780346345101,31.82,71554.46,0.25,0.16372,0.00017,11.22641]
[1780346350137,31.82,71554.41,0.25,0.1637,0.00017,11.22575]
[1780346356179,31.82,71554.65,0.25,0.16374,0.00017,11.22728]
[1780346361215,31.82,71555.38,0.25,0.16386,0.00017,11.23279]
[1780346366255,31.82,71556.23,0.25,0.164,0.00017,11.23911]
[1780346372293,31.82,71556.42,0.25,0.16396,0.00017,11.23486]
[1780346377328,31.82,71558.43,0.25,0.1643,0.00017,11.25014]
[1780346382369,31.82,71556.45,0.25,0.16395,0.00017,11.23464]
[1780346387399,31.82,71556.04,0.25,0.16388,0.00017,11.2313]
[1780346393440,31.82,71556.48,0.25,0.16395,0.00017,11.23457]
[1780346398475,31.82,71556.32,0.25,0.16392,0.00017,11.23322]
[1780346403510,31.81,71550.55,0.25,0.16294,0.00017,11.18838]
[1780346408458,31.82,71538.79,0.25,0.16095,0.00017,11.09745]
[1780346411405,31.82,71538.79,0.25,0.16095,0.00017,11.09745]
[1780346412382,31.82,71538.23,0.25,0.16087,0.00017,11.09362]
[1780346417393,31.82,71534.66,0.25,0.16027,0.00017,11.06608]
[1780346417560,31.82,71538.85,0.25,0.16097,0.00017,11.09848]
[1780346417632,31.82,71538.85,0.25,0.16097,0.00017,11.09848]
[1780346417668,31.82,71538.32,0.25,0.16088,0.00017,11.09436]
[1780346418628,31.82,71538.32,0.25,0.16088,0.00017,11.09436]
[1780346418655,31.82,71538.32,0.25,0.16088,0.00017,11.09436]
[1780346419605,31.82,71538.61,0.25,0.16093,0.00017,11.0965]
[1780346419699,31.82,71539.15,0.25,0.16102,0.00017,11.10058]
[1780346421683,31.82,71533.47,0.25,0.16006,0.00017,11.0564]
[1780346421769,31.82,71525.01,0.25,0.15864,0.00017,10.99071]
[1780346424646,31.82,71523.05,0.25,0.15831,0.00017,10.9756]
[1780346425471,31.82,71524.32,0.25,0.15852,0.00017,10.98514]
[1780346430534,31.81,71518.86,0.25,0.15759,0.00017,10.9422]
[1780346435560,31.81,71521.31,0.25,0.15793,0.00017,10.95552]
[1780346440574,31.81,71522.86,0.25,0.15818,0.00017,10.96696]
[1780346445606,31.81,71519.82,0.25,0.15766,0.00017,10.94286]
[1780346450607,31.81,71513.26,0.25,0.15656,0.00017,10.8918]
[1780346455624,31.81,71514.47,0.25,0.15676,0.00017,10.9011]
[1780346460630,31.81,71518.27,0.25,0.15739,0.00017,10.93041]
[1780346465686,31.81,71518.6,0.25,0.15744,0.00017,10.93271]
[1780346467415,31.81,71525.71,0.25,0.15862,0.00017,10.98773]
[1780346472439,31.81,71520.5,0.25,0.15774,0.00017,10.94683]
[1780346477463,31.81,71521.2,0.25,0.15785,0.00017,10.95191]
[1780346482474,31.8,71520.71,0.25,0.15776,0.00017,10.94775]
[1780346487492,31.8,71523.23,0.25,0.15818,0.00017,10.96692]
[1780346492544,31.8,71522.73,0.25,0.15802,0.00017,10.95738]
[1780346497557,31.8,71522.11,0.25,0.15791,0.00017,10.95222]
[1780346502579,31.8,71528.95,0.25,0.15905,0.00017,11.00482]
[1780346507600,31.8,71532.79,0.25,0.15968,0.00017,11.03384]
[1780346512640,31.79,71535.38,0.25,0.16009,0.00017,11.05309]
[1780346517657,31.79,71531.63,0.25,0.15944,0.00017,11.02306]
[1780346522667,31.79,71529.88,0.25,0.15913,0.00017,11.00888]
[1780346527677,31.79,71534.01,0.25,0.15981,0.00017,11.04015]
[1780346532703,31.79,71534.41,0.25,0.15986,0.00017,11.04235]
[1780346534533,31.78,71527.13,0.25,0.15863,0.00017,10.9855]
[1780346539564,31.78,71521.86,0.25,0.15774,0.00017,10.9442]
[1780346544569,31.78,71520.19,0.25,0.15745,0.00017,10.93099]
[1780346545539,31.78,71512.0,0.25,0.15609,0.00017,10.86732]
[1780346548336,31.78,71509.23,0.25,0.15563,0.00017,10.84593]
[1780346548558,31.78,71502.17,0.25,0.15447,0.00016,10.79127]
[1780346551609,31.78,71494.83,0.25,0.15321,0.00016,10.72916]
[1780346553265,31.78,71494.83,0.25,0.15321,0.00016,10.72914]
[1780346553620,31.78,71493.04,0.25,0.15291,0.00016,10.71526]
[1780346558629,31.78,71496.47,0.25,0.15348,0.00016,10.7419]
[1780346563639,31.78,71496.02,0.25,0.1534,0.00016,10.7384]
[1780346568666,31.78,71495.68,0.25,0.15335,0.00016,10.73583]
[1780346573720,31.78,71493.28,0.25,0.15296,0.00016,10.7174]
[1780346578744,31.78,71490.78,0.25,0.15255,0.00016,10.69798]
[1780346583775,31.78,71488.8,0.25,0.15223,0.00016,10.68262]
[1780346588802,31.79,71490.58,0.25,0.15252,0.00016,10.6968]
[1780346593599,31.79,71490.65,0.25,0.15254,0.00016,10.69763]
[1780346593616,31.79,71490.65,0.25,0.15254,0.00016,10.69763]
[1780346596334,31.79,71489.46,0.25,0.15235,0.00016,10.68857]
[1780346596340,31.79,71489.46,0.25,0.15235,0.00016,10.68857]
[1780346596470,31.79,71489.97,0.25,0.15244,0.00016,10.69273]
[1780346596789,31.79,71489.97,0.25,0.15244,0.00016,10.69273]
[1780346598388,31.79,71489.97,0.25,0.15244,0.00016,10.69273]
[1780346598594,31.79,71490.43,0.25,0.15252,0.00016,10.6965]
[1780346603609,31.79,71491.31,0.25,0.15267,0.00016,10.70371]
[1780346608656,31.79,71491.29,0.25,0.15268,0.00016,10.70406]
[1780346613749,31.79,71493.36,0.25,0.15297,0.00016,10.71536]
[1780346615611,31.79,71500.78,0.25,0.15419,0.00016,10.77298]
[1780346620630,31.79,71504.62,0.25,0.15482,0.00017,10.80262]
[1780346625654,31.79,71504.32,0.25,0.15479,0.00017,10.80127]
[1780346630675,31.79,71504.19,0.25,0.15477,0.00017,10.80011]
[1780346635723,31.8,71506.1,0.25,0.15511,0.00017,10.81625]
[1780346636165,31.8,71506.1,0.25,0.15511,0.00017,10.81625]
[1780346636209,31.8,71506.1,0.25,0.15511,0.00017,10.81625]
[1780346639138,31.8,71514.57,0.25,0.15652,0.00017,10.88237]
[1780346645328,31.8,71505.33,0.25,0.155,0.00017,10.81114]
[1780346647702,31.8,71513.02,0.25,0.15627,0.00017,10.8708]
[1780346650281,31.8,71520.03,0.25,0.15745,0.00017,10.92542]
[1780346655314,31.8,71518.66,0.25,0.15722,0.00017,10.91509]
[1780346660350,31.8,71519.99,0.25,0.15745,0.00017,10.92577]
[1780346665384,31.8,71521.2,0.25,0.15766,0.00017,10.93545]
[1780346670420,31.8,71522.85,0.25,0.15794,0.00017,10.94846]
[1780346673589,31.8,71524.96,0.25,0.15824,0.00017,10.9596]
[1780346673690,31.8,71524.84,0.25,0.15822,0.00017,10.95867]
[1780346678706,31.8,71519.97,0.25,0.1574,0.00017,10.92095]
[1780346683711,31.8,71519.2,0.25,0.15728,0.00017,10.91518]
[1780346683685,31.8,71509.11,0.25,0.1556,0.00017,10.83692]
[1780346688714,31.81,71511.21,0.25,0.15596,0.00017,10.85377]
[1780346693726,31.81,71512.36,0.25,0.15617,0.00017,10.86317]
[1780346698746,31.81,71512.93,0.25,0.15627,0.00017,10.86815]
[1780346703765,31.81,71514.03,0.25,0.15647,0.00017,10.87721]
[1780346708765,31.81,71514.98,0.25,0.15664,0.00017,10.88511]
[1780346713776,31.81,71515.07,0.25,0.15666,0.00017,10.88617]
[1780346718817,31.81,71515.71,0.25,0.15678,0.00017,10.89162]
[1780346723856,31.82,71515.58,0.25,0.15676,0.00017,10.89097]
[1780346728882,31.82,71515.11,0.25,0.15669,0.00017,10.88771]
[1780346733903,31.82,71515.26,0.25,0.15667,0.00017,10.884]
[1780346736298,31.82,71515.33,0.25,0.15668,0.00017,10.8847]
[1780346736727,31.82,71515.28,0.25,0.15668,0.00017,10.88439]
[1780346737707,31.82,71523.43,0.25,0.15803,0.00017,10.9476]
[1780346738792,31.82,71530.15,0.25,0.15916,0.00017,10.99986]
[1780346743812,31.82,71529.36,0.25,0.15903,0.00017,10.99371]
[1780346748920,31.82,71529.27,0.25,0.15903,0.00017,10.99371]
[1780346753937,31.82,71528.11,0.25,0.15885,0.00017,10.98531]
[1780346758947,31.82,71523.68,0.25,0.15812,0.00017,10.95167]
[1780346763960,31.83,71522.75,0.25,0.15799,0.00017,10.94527]
[1780346769017,31.83,71521.65,0.25,0.15782,0.00017,10.93756]
[1780346770934,31.83,71520.81,0.25,0.15769,0.00017,10.93139]
[1780346771793,31.83,71519.5,0.25,0.15747,0.00017,10.92142]
[1780346772994,31.83,71519.39,0.25,0.15746,0.00017,10.92076]
[1780346773141,31.83,71519.39,0.25,0.15746,0.00017,10.92076]
[1780346778718,31.83,71520.72,0.25,0.1577,0.00017,10.93175]
[1780346778778,31.83,71518.3,0.25,0.1573,0.00017,10.91338]
[1780346784217,31.83,71514.47,0.25,0.15667,0.00017,10.88381]
[1780346789262,31.83,71509.38,0.25,0.15583,0.00017,10.84455]
[1780346795854,31.84,71500.93,0.25,0.15439,0.00016,10.77468]
[1780346801031,31.84,71497.24,0.25,0.1538,0.00016,10.74693]
[1780346804741,31.84,71507.12,0.25,0.15544,0.00017,10.82396]
[1780346808029,31.84,71510.44,0.25,0.15599,0.00017,10.84984]
[1780346808391,31.84,71512.34,0.25,0.15631,0.00017,10.86461]
[1780346811412,31.84,71519.61,0.25,0.15752,0.00017,10.92098]
[1780346816446,31.84,71519.55,0.25,0.1575,0.00017,10.92029]
[1780346821481,31.84,71520.02,0.25,0.15758,0.00017,10.9237]
[1780346826516,31.84,71520.76,0.25,0.1577,0.00017,10.92918]
[1780346831781,31.84,71516.73,0.25,0.15702,0.00017,10.89779]
[1780346831883,31.84,71513.85,0.25,0.15654,0.00017,10.87543]
[1780346833566,31.84,71504.47,0.25,0.15499,0.00017,10.80275]
[1780346838780,31.84,71503.77,0.25,0.15488,0.00016,10.79778]
[1780346844643,31.84,71498.56,0.25,0.15404,0.00016,10.75811]
[1780346850685,31.84,71498.7,0.25,0.15407,0.00016,10.75957]
[1780346855719,31.84,71499.08,0.25,0.15406,0.00016,10.75677]
[1780346862769,31.84,71499.39,0.25,0.15412,0.00016,10.7592]
[1780346867804,31.84,71499.56,0.25,0.15416,0.00016,10.76123]
[1780346872840,31.84,71494.62,0.25,0.15335,0.00016,10.72305]
[1780346874604,31.84,71494.22,0.25,0.15328,0.00016,10.7199]
[1780346874854,31.84,71492.33,0.25,0.15297,0.00016,10.70523]
[1780346879888,31.84,71486.09,0.25,0.15196,0.00016,10.65706]
[1780346885931,31.85,71482.14,0.25,0.15132,0.00016,10.62694]
[1780346891973,31.85,71482.91,0.25,0.15146,0.00016,10.63342]
[1780346899022,31.85,71483.76,0.25,0.15161,0.00016,10.64064]
[1780346904057,31.85,71483.99,0.25,0.15166,0.00016,10.64289]
[1780346909093,31.85,71487.88,0.25,0.1523,0.00016,10.6734]
[1780346915145,31.85,71489.07,0.25,0.15244,0.00016,10.67765]
[1780346916698,31.85,71496.57,0.25,0.15367,0.00016,10.73579]
[1780346921189,31.85,71507.02,0.25,0.1554,0.00017,10.81674]
[1780346926848,31.85,71505.91,0.25,0.15522,0.00017,10.80862]
[1780346932273,31.85,71510.38,0.25,0.15597,0.00017,10.84372]
[1780346937308,31.86,71510.11,0.25,0.15593,0.00017,10.84189]
[1780346942343,31.86,71504.95,0.25,0.15509,0.00017,10.80224]
[1780346948385,31.86,71503.19,0.25,0.15481,0.00016,10.78927]
[1780346954426,31.86,71504.6,0.25,0.15506,0.00017,10.80087]
[1780346959461,31.86,71501.3,0.25,0.15453,0.00016,10.77593]
[1780346964497,31.86,71502.79,0.25,0.15477,0.00016,10.78719]
[1780346969532,31.86,71503.55,0.25,0.15488,0.00016,10.79235]
[1780346975574,31.86,71502.75,0.25,0.15469,0.00016,10.78126]
[1780346980610,31.86,71506.74,0.25,0.15536,0.00017,10.81258]
[1780346985645,31.86,71506.89,0.25,0.15539,0.00017,10.81412]
[1780346990680,31.86,71507.04,0.25,0.15543,0.00017,10.81568]
[1780346995715,31.86,71508.13,0.25,0.15562,0.00017,10.82456]
[1780347000750,31.87,71511.37,0.25,0.15616,0.00017,10.85005]
[1780347005784,31.87,71512.11,0.25,0.15629,0.00017,10.85607]
[1780347011828,31.87,71512.26,0.25,0.15632,0.00017,10.85759]
[1780347017017,31.87,71511.66,0.25,0.15623,0.00017,10.85314]
[1780347026935,31.87,71506.79,0.25,0.15544,0.00017,10.81618]
[1780347033985,31.87,71505.0,0.25,0.15508,0.00017,10.79676]
[1780347037003,31.87,71497.65,0.25,0.15386,0.00016,10.73958]
[1780347042040,31.87,71492.54,0.25,0.15302,0.00016,10.69994]
[1780347043953,31.87,71488.55,0.25,0.15237,0.00016,10.66913]
[1780347043987,31.87,71488.55,0.25,0.15237,0.00016,10.66913]
[1780347050095,31.87,71486.64,0.25,0.15206,0.00016,10.65422]
[1780347055131,31.87,71484.48,0.25,0.1517,0.00016,10.63749]
[1780347060165,31.87,71480.09,0.25,0.151,0.00016,10.60391]
[1780347065200,31.87,71480.9,0.25,0.15114,0.00016,10.61053]
[1780347070235,31.87,71488.77,0.25,0.15242,0.00016,10.67159]
[1780347075270,31.87,71489.9,0.25,0.15261,0.00016,10.68024]
[1780347080306,31.87,71483.86,0.25,0.15162,0.00016,10.6335]
[1780347085339,31.87,71483.86,0.25,0.15163,0.00016,10.63374]
[1780347090375,31.87,71483.56,0.25,0.15158,0.00016,10.63163]
[1780347095410,31.87,71484.38,0.25,0.15166,0.00016,10.63297]
[1780347100451,31.87,71484.93,0.25,0.15176,0.00016,10.63748]
[1780347105482,31.87,71488.0,0.25,0.15226,0.00016,10.66136]
[1780347110517,31.87,71486.66,0.25,0.15204,0.00016,10.65104]
[1780347115552,31.87,71487.97,0.25,0.15226,0.00016,10.6612]
[1780347120587,31.87,71491.76,0.25,0.15287,0.00016,10.69026]
[1780347125623,31.87,71491.25,0.25,0.15278,0.00016,10.68603]
[1780347128971,31.87,71486.45,0.25,0.152,0.00016,10.64885]
[1780347129128,31.87,71486.45,0.25,0.152,0.00016,10.64885]
[1780347130661,31.87,71472.7,0.25,0.14977,0.00016,10.54259]
[1780347131769,31.87,71472.7,0.25,0.14977,0.00016,10.54259]
[1780347131888,31.87,71472.7,0.25,0.14977,0.00016,10.54259]
[1780347132809,31.87,71467.14,0.25,0.14887,0.00016,10.49969]
[1780347133208,31.87,71466.58,0.25,0.14879,0.00016,10.49558]
[1780347134621,31.87,71466.86,0.25,0.14883,0.00016,10.49787]
[1780347135082,31.87,71466.86,0.25,0.14883,0.00016,10.49787]
[1780347135174,31.87,71466.94,0.25,0.14885,0.00016,10.4986]
[1780347140230,31.87,71461.82,0.25,0.14804,0.00016,10.45945]
[1780347145273,31.88,71459.2,0.25,0.14763,0.00016,10.44003]
[1780347150288,31.88,71457.02,0.25,0.1473,0.00016,10.42394]
[1780347155312,31.88,71456.25,0.25,0.14713,0.00016,10.41344]
[1780347160341,31.88,71455.29,0.25,0.14699,0.00016,10.40664]
[1780347165374,31.88,71458.39,0.25,0.1475,0.00016,10.43109]
[1780347170420,31.88,71460.87,0.25,0.1479,0.00016,10.45049]
[1780347175423,31.88,71459.91,0.25,0.14775,0.00016,10.4432]
[1780347180462,31.89,71459.08,0.25,0.14762,0.00016,10.43689]
[1780347185523,31.89,71459.94,0.25,0.14776,0.00016,10.44359]
[1780347190531,31.89,71460.23,0.25,0.14781,0.00016,10.44588]
[1780347195541,31.89,71455.99,0.25,0.14714,0.00016,10.41349]
[1780347200574,31.89,71453.82,0.25,0.14679,0.00016,10.39698]
[1780347205625,31.89,71453.12,0.25,0.14669,0.00016,10.39187]
[1780347210607,31.89,71452.62,0.25,0.14662,0.00016,10.3883]
[1780347210629,31.89,71452.62,0.25,0.14662,0.00016,10.3883]
[1780347210665,31.89,71452.62,0.25,0.14662,0.00016,10.3883]
[1780347211220,31.89,71450.31,0.25,0.14619,0.00016,10.36532]
[1780347212666,31.89,71447.51,0.25,0.14575,0.00016,10.34384]
[1780347213236,31.89,71447.43,0.25,0.14574,0.00016,10.34335]
[1780347214750,31.89,71443.12,0.25,0.14506,0.00016,10.31029]
[1780347214761,31.89,71443.12,0.25,0.14506,0.00016,10.31029]
[1780347215248,31.89,71441.24,0.25,0.14477,0.00016,10.29599]
[1780347220284,31.89,71447.41,0.25,0.14576,0.00016,10.34431]
[1780347225320,31.89,71449.02,0.25,0.14603,0.00016,10.35725]
[1780347230354,31.89,71448.66,0.25,0.14598,0.00016,10.35485]
[1780347231309,31.89,71448.66,0.25,0.14598,0.00016,10.35485]
[1780347233177,31.9,71448.74,0.25,0.14599,0.00016,10.35565]
[1780347233187,31.9,71448.8,0.25,0.14601,0.00016,10.3563]
[1780347238961,31.9,71445.44,0.25,0.14548,0.00016,10.33089]
[1780347244859,31.9,71447.39,0.25,0.14581,0.00016,10.34652]
[1780347250717,31.9,71449.41,0.25,0.14614,0.00016,10.36261]
[1780347257544,31.9,71448.71,0.25,0.14604,0.00016,10.35784]
[1780347262580,31.9,71448.47,0.25,0.14601,0.00016,10.3564]
[1780347269173,31.9,71448.78,0.25,0.14607,0.00016,10.3593]
[1780347274232,31.91,71442.84,0.25,0.14507,0.00016,10.30849]
[1780347274249,31.9,71438.2,0.25,0.14434,0.00016,10.27268]
[1780347274468,31.9,71438.2,0.25,0.14434,0.00016,10.27268]
[1780347276251,31.9,71438.2,0.25,0.14434,0.00016,10.27268]
[1780347281712,31.91,71437.37,0.25,0.14422,0.00016,10.26659]
[1780347286751,31.91,71433.72,0.25,0.14365,0.00016,10.23894]
[1780347287470,31.91,71433.72,0.25,0.14365,0.00016,10.23894]
[1780347287755,31.91,71432.68,0.25,0.14349,0.00016,10.23108]
[1780347290330,31.91,71422.59,0.25,0.14192,0.00016,10.15352]
[1780347290449,31.91,71422.59,0.25,0.14192,0.00016,10.15352]
[1780347291329,31.91,71419.52,0.25,0.14144,0.00016,10.12996]
[1780347295292,31.91,71410.37,0.25,0.14003,0.00015,10.06019]
[1780347300297,31.91,71407.53,0.25,0.1396,0.00015,10.03871]
[1780347305300,31.91,71406.85,0.25,0.1395,0.00015,10.03393]
[1780347310321,31.91,71406.75,0.25,0.1395,0.00015,10.03361]
[1780347315327,31.91,71407.63,0.25,0.13964,0.00015,10.04084]
[1780347320382,31.91,71407.96,0.25,0.1397,0.00015,10.04387]
[1780347325387,31.92,71409.55,0.25,0.13996,0.00015,10.05658]
[1780347330396,31.92,71409.38,0.25,0.13994,0.00015,10.05577]
[1780347332660,31.92,71404.1,0.25,0.13908,0.00015,10.01035]
[1780347332757,31.92,71404.1,0.25,0.13908,0.00015,10.01035]
[1780347338134,31.92,71398.52,0.25,0.13824,0.00015,9.96862]
[1780347342163,31.92,71406.55,0.25,0.1395,0.00015,10.03105]
[1780347347198,31.92,71408.71,0.25,0.13984,0.00015,10.04819]
[1780347352233,31.93,71407.42,0.25,0.13965,0.00015,10.03888]
[1780347357268,31.93,71409.05,0.25,0.13992,0.00015,10.05194]
[1780347362303,31.93,71410.73,0.25,0.14018,0.00015,10.06524]
[1780347367338,31.93,71409.47,0.25,0.14,0.00015,10.05607]
[1780347372374,31.93,71409.56,0.25,0.14002,0.00015,10.05733]
[1780347377408,31.93,71403.7,0.25,0.13914,0.00015,10.01308]
[1780347382444,31.93,71403.14,0.25,0.13906,0.00015,10.00909]
[1780347387479,31.93,71402.82,0.25,0.139,0.00015,10.00625]
[1780347392514,31.93,71402.04,0.25,0.13881,0.00015,9.99469]
[1780347397548,31.93,71406.13,0.25,0.13943,0.00015,10.0256]
[1780347402585,31.93,71405.52,0.25,0.13933,0.00015,10.02044]
[1780347407619,31.93,71405.52,0.25,0.13933,0.00015,10.02033]
[1780347409372,31.93,71405.52,0.25,0.13933,0.00015,10.02033]
[1780347409432,31.93,71405.52,0.25,0.13933,0.00015,10.02033]
[1780347414780,31.93,71405.85,0.25,0.13939,0.00015,10.02359]
[1780347420739,31.93,71405.88,0.25,0.13941,0.00015,10.0245]
[1780347425950,31.93,71399.84,0.25,0.13848,0.00015,9.97778]
[1780347431788,31.93,71399.61,0.25,0.13843,0.00015,9.97551]
[1780347436822,31.93,71398.5,0.25,0.13827,0.00015,9.96768]
[1780347441858,31.94,71398.24,0.25,0.13825,0.00015,9.96664]
[1780347446892,31.93,71393.23,0.25,0.13749,0.00015,9.92813]
[1780347451928,31.93,71392.44,0.25,0.13731,0.00015,9.91686]
[1780347456963,31.94,71391.04,0.25,0.1371,0.00015,9.90628]
[1780347458963,31.94,71390.86,0.25,0.13707,0.00015,9.90494]
[1780347459104,31.94,71388.09,0.25,0.13665,0.00015,9.88378]
[1780347459586,31.94,71388.09,0.25,0.13665,0.00015,9.88378]
[1780347459589,31.94,71388.09,0.25,0.13665,0.00015,9.88378]
[1780347460996,31.94,71384.79,0.25,0.13615,0.00015,9.85848]
[1780347461037,31.94,71384.79,0.25,0.13615,0.00015,9.85848]
[1780347462981,31.93,71383.27,0.25,0.13591,0.00015,9.84671]
[1780347463095,31.93,71381.84,0.25,0.1357,0.00015,9.83578]
[1780347465121,31.93,71381.84,0.25,0.1357,0.00015,9.83573]
[1780347465438,31.93,71381.84,0.25,0.1357,0.00015,9.83573]
[1780347465532,31.93,71380.48,0.25,0.13549,0.00015,9.82526]
[1780347467076,31.93,71368.56,0.25,0.1337,0.00015,9.73424]
[1780347468319,31.93,71359.23,0.25,0.13231,0.00015,9.66317]
[1780347470494,31.94,71345.38,0.25,0.13026,0.00015,9.55805]
[1780347475525,31.94,71343.39,0.25,0.12998,0.00015,9.54344]
[1780347475771,31.94,71343.29,0.25,0.12997,0.00015,9.54282]
[1780347475848,31.94,71343.29,0.25,0.12997,0.00015,9.54282]
[1780347476105,31.94,71343.15,0.25,0.12995,0.00015,9.54175]
[1780347481145,31.94,71341.94,0.25,0.12979,0.00015,9.53326]
[1780347486174,31.94,71339.15,0.25,0.12939,0.00015,9.51277]
[1780347492215,31.94,71333.7,0.25,0.12862,0.00015,9.47265]
[1780347497250,31.95,71334.79,0.25,0.12879,0.00015,9.48168]
[1780347502285,31.95,71333.36,0.25,0.12859,0.00015,9.47095]
[1780347507326,31.95,71330.18,0.25,0.12813,0.00015,9.44705]
[1780347512361,31.95,71330.17,0.25,0.12808,0.00015,9.44224]
[1780347517396,31.95,71332.56,0.25,0.12843,0.00015,9.46075]
[1780347520417,31.95,71340.78,0.25,0.12964,0.00015,9.52322]
[1780347525455,31.95,71343.27,0.25,0.13,0.00015,9.54203]
[1780347530218,31.95,71344.48,0.25,0.13019,0.00015,9.55166]
[1780347530385,31.95,71344.48,0.25,0.13019,0.00015,9.55166]
[1780347530501,31.95,71344.95,0.25,0.13026,0.00015,9.55523]
[1780347530790,31.95,71344.95,0.25,0.13026,0.00015,9.55523]
[1780347530875,31.95,71344.95,0.25,0.13026,0.00015,9.55523]
[1780347531568,31.95,71354.17,0.25,0.13162,0.00015,9.62553]
[1780347532205,31.95,71354.17,0.25,0.13162,0.00015,9.62553]
[1780347532507,31.95,71354.17,0.25,0.13162,0.00015,9.62566]
[1780347537543,31.95,71352.91,0.25,0.13145,0.00015,9.61692]
[1780347542578,31.95,71351.69,0.25,0.13129,0.00015,9.60838]
[1780347547611,31.96,71355.02,0.25,0.13179,0.00015,9.63429]
[1780347552647,31.96,71357.91,0.25,0.13223,0.00015,9.65673]
[1780347558689,31.96,71358.02,0.25,0.13225,0.00015,9.65798]
[1780347563724,31.96,71357.45,0.25,0.13218,0.00015,9.65398]
[1780347568759,31.96,71356.65,0.25,0.13206,0.00015,9.64821]
[1780347573793,31.96,71357.69,0.25,0.13217,0.00015,9.6512]
[1780347578828,31.96,71359.08,0.25,0.13238,0.00015,9.66209]
[1780347583864,31.96,71360.59,0.25,0.13261,0.00015,9.67385]
[1780347588899,31.96,71360.98,0.25,0.13267,0.00015,9.67709]
[1780347593934,31.96,71362.75,0.25,0.13294,0.00015,9.69079]
[1780347600518,31.96,71363.13,0.25,0.133,0.00015,9.69392]
[1780347608033,31.97,71364.05,0.25,0.13314,0.00015,9.70122]
[1780347614074,31.97,71364.24,0.25,0.13318,0.00015,9.70291]
[1780347619112,31.97,71362.76,0.25,0.13296,0.00015,9.69192]
[1780347621394,31.97,71350.17,0.25,0.1311,0.00015,9.59631]
[1780347628174,31.97,71343.03,0.25,0.13006,0.00015,9.54269]
[1780347635227,31.97,71339.04,0.25,0.12941,0.00015,9.50711]
[1780347640802,31.97,71335.66,0.25,0.12892,0.00015,9.48153]
[1780347646301,31.97,71333.09,0.25,0.12855,0.00015,9.46219]
[1780347651337,31.97,71331.89,0.25,0.12838,0.00015,9.45331]
[1780347655355,31.97,71328.66,0.25,0.12791,0.00015,9.42901]
[1780347655422,31.97,71328.66,0.25,0.12791,0.00015,9.42901]
[1780347661405,31.97,71323.62,0.25,0.12719,0.00014,9.39151]
[1780347665895,31.97,71322.49,0.25,0.12704,0.00014,9.38347]
[1780347666474,31.97,71320.22,0.25,0.12671,0.00014,9.36632]
[1780347667467,31.97,71312.63,0.25,0.12562,0.00014,9.30916]
[1780347672498,31.97,71310.35,0.25,0.12531,0.00014,9.29261]
[1780347678362,31.97,71310.72,0.25,0.12536,0.00014,9.29552]
[1780347685588,31.98,71311.14,0.25,0.12545,0.00014,9.30025]
[1780347688056,31.98,71311.71,0.25,0.12554,0.00014,9.30469]
[1780347688610,31.98,71311.91,0.25,0.12557,0.00014,9.3065]
[1780347689616,31.98,71302.77,0.25,0.12427,0.00014,9.2379]
[1780347694651,31.98,71296.48,0.25,0.12334,0.00014,9.18633]
[1780347699686,31.99,71290.56,0.25,0.12253,0.00014,9.14306]
[1780347702709,31.99,71299.73,0.25,0.12384,0.00014,9.21258]
[1780347703293,31.99,71299.73,0.25,0.12384,0.00014,9.21258]
[1780347703715,31.99,71300.3,0.25,0.12392,0.00014,9.21702]
[1780347704426,31.99,71300.3,0.25,0.12392,0.00014,9.21702]
[1780347704724,31.99,71302.26,0.25,0.1242,0.00014,9.2319]
[1780347706738,31.99,71311.5,0.25,0.12553,0.00014,9.30179]
[1780347711774,31.99,71312.52,0.25,0.12568,0.00014,9.3101]
[1780347717819,31.99,71317.77,0.25,0.12646,0.00014,9.35085]
[1780347722854,32.0,71321.11,0.25,0.12696,0.00014,9.37696]
[1780347724735,32.0,71321.11,0.25,0.12696,0.00014,9.37711]
[1780347724836,32.0,71321.16,0.25,0.12697,0.00014,9.37764]
[1780347724920,32.0,71321.16,0.25,0.12697,0.00014,9.37764]
[1780347725042,32.0,71309.83,0.25,0.12534,0.00014,9.29218]
[1780347729903,32.0,71302.41,0.25,0.1243,0.00014,9.23681]
[1780347733932,32.0,71312.01,0.25,0.12567,0.00014,9.30954]
[1780347738967,32.0,71311.76,0.25,0.12565,0.00014,9.30826]
[1780347742891,32.0,71312.59,0.25,0.12578,0.00014,9.3149]
[1780347742995,32.0,71312.2,0.25,0.12572,0.00014,9.31209]
[1780347748039,32.0,71314.9,0.25,0.12612,0.00014,9.33276]
[1780347749209,32.0,71315.85,0.25,0.12626,0.00014,9.3401]
[1780347749263,32.0,71315.71,0.25,0.12624,0.00014,9.33913]
[1780347753313,32.0,71315.86,0.25,0.12621,0.00014,9.33529]
[1780347753375,32.0,71316.06,0.25,0.12624,0.00014,9.33688]
[1780347754295,32.0,71316.06,0.25,0.12624,0.00014,9.33688]
[1780347754324,32.0,71316.34,0.25,0.12628,0.00014,9.33906]
[1780347756086,32.0,71324.71,0.25,0.12749,0.00014,9.40228]
[1780347761654,32.01,71331.17,0.25,0.12843,0.00015,9.45154]
[1780347767163,32.01,71335.65,0.25,0.12909,0.00015,9.48555]
[1780347772202,32.01,71338.05,0.25,0.12944,0.00015,9.50377]
[1780347778243,32.01,71345.6,0.25,0.13055,0.00015,9.56099]
[1780347783280,32.01,71346.01,0.25,0.13061,0.00015,9.56436]
[1780347789217,32.01,71346.13,0.25,0.13063,0.00015,9.56508]
[1780347795363,32.0,71345.49,0.25,0.13052,0.00015,9.55958]
[1780347800398,32.0,71344.8,0.25,0.13041,0.00015,9.55394]
[1780347806439,32.0,71344.31,0.25,0.13033,0.00015,9.54971]
[1780347811475,32.0,71344.39,0.25,0.13027,0.00015,9.54465]
[1780347816509,32.0,71344.86,0.25,0.13033,0.00015,9.54769]
[1780347821545,32.0,71344.04,0.25,0.1302,0.00015,9.54091]
[1780347828593,32.0,71343.95,0.25,0.13017,0.00015,9.53933]
[1780347832949,31.99,71351.33,0.25,0.13125,0.00015,9.59492]
[1780347837978,31.99,71346.38,0.25,0.13051,0.00015,9.557]
[1780347841996,31.99,71338.6,0.25,0.12935,0.00015,9.49709]
[1780347847020,31.99,71340.81,0.25,0.12965,0.00015,9.51238]
[1780347852071,31.98,71339.28,0.25,0.12939,0.00015,9.49924]
[1780347861836,31.98,71336.71,0.25,0.12897,0.00015,9.47717]
[1780347866871,31.97,71337.29,0.25,0.12903,0.00015,9.48062]
[1780347871906,31.97,71342.85,0.25,0.12978,0.00015,9.5173]
[1780347876942,31.97,71344.53,0.25,0.13002,0.00015,9.52954]
[1780347879416,31.97,71344.54,0.25,0.13002,0.00015,9.52974]
[1780347879847,31.97,71344.54,0.25,0.13002,0.00015,9.52974]
[1780347879860,31.97,71344.54,0.25,0.13002,0.00015,9.52974]
[1780347879864,31.97,71344.54,0.25,0.13002,0.00015,9.52974]
[1780347880032,31.97,71347.29,0.25,0.13043,0.00015,9.55064]
[1780347880457,31.97,71347.29,0.25,0.13043,0.00015,9.55064]
[1780347880510,31.97,71347.29,0.25,0.13043,0.00015,9.55064]
[1780347880564,31.97,71347.29,0.25,0.13043,0.00015,9.55064]
[1780347880595,31.97,71347.29,0.25,0.13043,0.00015,9.55064]
[1780347880860,31.97,71347.29,0.25,0.13043,0.00015,9.55064]
[1780347880969,31.97,71354.75,0.25,0.13153,0.00015,9.60738]
[1780347881187,31.97,71354.75,0.25,0.13153,0.00015,9.60738]
[1780347881976,31.97,71356.37,0.25,0.13177,0.00015,9.61976]
[1780347882577,31.97,71356.37,0.25,0.13177,0.00015,9.61976]
[1780347882985,31.97,71356.61,0.25,0.13181,0.00015,9.62166]
[1780347886911,31.97,71357.05,0.25,0.13188,0.00015,9.62523]
[1780347887019,31.97,71358.34,0.25,0.13207,0.00015,9.63511]
[1780347887255,31.97,71358.34,0.25,0.13207,0.00015,9.63511]
[1780347887276,31.97,71358.34,0.25,0.13207,0.00015,9.63511]
[1780347888027,31.97,71349.58,0.25,0.13077,0.00015,9.56845]
[1780347888421,31.97,71349.58,0.25,0.13077,0.00015,9.56845]
[1780347889032,31.97,71341.75,0.25,0.12962,0.00015,9.50903]
[1780347889867,31.97,71341.75,0.25,0.12962,0.00015,9.50903]
[1780347891937,31.97,71334.89,0.25,0.12862,0.00015,9.45719]
[1780347892043,31.97,71334.89,0.25,0.12862,0.00015,9.45719]
[1780347892033,31.97,71334.8,0.25,0.12861,0.00015,9.45634]
[1780347895289,31.97,71334.58,0.25,0.12857,0.00015,9.45434]
[1780347895438,31.97,71334.58,0.25,0.12857,0.00015,9.45434]
[1780347895539,31.97,71333.02,0.25,0.12834,0.00015,9.44237]
[1780347897378,31.97,71332.14,0.25,0.1282,0.00015,9.43543]
[1780347897438,31.97,71332.87,0.25,0.12831,0.00015,9.44096]
[1780347899413,31.97,71332.87,0.25,0.12831,0.00015,9.44082]
[1780347899453,31.97,71332.85,0.25,0.1283,0.00015,9.44052]
[1780347905294,31.97,71339.56,0.25,0.12926,0.00015,9.49056]
[1780347905574,31.97,71339.56,0.25,0.12926,0.00015,9.49056]
[1780347905983,31.97,71340.31,0.25,0.12937,0.00015,9.4958]
[1780347910984,31.97,71340.77,0.25,0.12941,0.00015,9.49834]
[1780347912024,31.96,71329.95,0.25,0.12783,0.00015,9.41607]
[1780347913781,31.96,71326.26,0.25,0.12729,0.00014,9.3881]
[1780347913989,31.96,71325.34,0.25,0.12716,0.00014,9.3811]
[1780347919007,31.96,71323.57,0.25,0.1269,0.00014,9.36762]
[1780347919890,31.96,71323.57,0.25,0.1269,0.00014,9.36759]
[1780347919991,31.96,71324.24,0.25,0.127,0.00014,9.37262]
[1780347920961,31.96,71324.24,0.25,0.127,0.00014,9.37262]
[1780347920988,31.96,71324.45,0.25,0.12703,0.00014,9.37418]
[1780347921459,31.96,71324.45,0.25,0.12703,0.00014,9.37418]
[1780347921839,31.96,71324.45,0.25,0.12703,0.00014,9.37418]
[1780347921852,31.96,71324.45,0.25,0.12703,0.00014,9.37418]
[1780347923100,31.96,71314.01,0.25,0.12553,0.00014,9.29547]
[1780347926076,31.96,71316.83,0.25,0.12593,0.00014,9.31671]
[1780347926580,31.96,71312.88,0.25,0.12536,0.00014,9.28693]
[1780347927027,31.96,71311.27,0.25,0.12513,0.00014,9.27484]
[1780347927140,31.96,71311.27,0.25,0.12513,0.00014,9.27484]
[1780347928062,31.96,71310.13,0.25,0.12497,0.00014,9.26632]
[1780347930160,31.97,71306.79,0.25,0.1245,0.00014,9.24133]
[1780347934960,31.97,71305.2,0.25,0.12422,0.00014,9.22449]
[1780347934981,31.97,71295.7,0.25,0.12288,0.00014,9.15347]
[1780347935321,31.97,71295.7,0.25,0.12288,0.00014,9.15347]
[1780347935552,31.97,71284.1,0.25,0.12125,0.00014,9.06642]
[1780347937377,31.97,71267.89,0.25,0.119,0.00014,8.94557]
[1780347940940,31.97,71267.9,0.25,0.11901,0.00014,8.94587]
[1780347941002,31.97,71256.97,0.25,0.11751,0.00014,8.86473]
[1780347942648,31.97,71252.46,0.25,0.1169,0.00014,8.83146]
[1780347942884,31.97,71248.71,0.25,0.11639,0.00014,8.80384]
[1780347944522,31.97,71236.58,0.25,0.11475,0.00013,8.71408]
[1780347950482,31.98,71232.86,0.25,0.11429,0.00013,8.68851]
[1780347955516,31.98,71244.31,0.25,0.11586,0.00014,8.77474]
[1780347960551,31.98,71249.3,0.25,0.11655,0.00014,8.81264]
[1780347962101,31.98,71239.66,0.25,0.11525,0.00014,8.74148]
[1780347964834,31.98,71231.29,0.25,0.11414,0.00013,8.68033]
[1780347970801,31.99,71236.79,0.25,0.1149,0.00013,8.72235]
[1780347976667,31.99,71246.53,0.25,0.11625,0.00014,8.796]
[1780347981682,31.99,71244.51,0.25,0.11599,0.00014,8.7819]
[1780347984284,31.99,71252.44,0.25,0.11708,0.00014,8.84111]
[1780347985728,32.0,71259.7,0.25,0.11807,0.00014,8.89529]
[1780347990763,32.0,71261.13,0.25,0.11828,0.00014,8.90624]
[1780347992947,32.0,71249.19,0.25,0.11659,0.00014,8.81243]
[1780347993392,32.0,71249.19,0.25,0.11659,0.00014,8.81243]
[1780347993499,32.0,71249.19,0.25,0.11659,0.00014,8.81243]
[1780347993820,32.0,71246.5,0.25,0.11622,0.00014,8.79245]
[1780347998820,32.0,71244.93,0.25,0.11603,0.00014,8.78176]
[1780348003855,32.0,71243.69,0.25,0.11587,0.00014,8.7733]
[1780348008890,32.0,71248.68,0.25,0.11657,0.00014,8.81125]
[1780348013926,32.0,71249.51,0.25,0.11669,0.00014,8.81805]
[1780348018960,32.01,71248.59,0.25,0.11658,0.00014,8.81181]
[1780348023996,32.01,71245.88,0.25,0.11622,0.00014,8.79225]
[1780348027017,32.01,71225.33,0.25,0.11346,0.00013,8.64082]
[1780348027857,32.01,71225.33,0.25,0.11346,0.00013,8.64082]
[1780348028076,32.01,71225.33,0.25,0.11346,0.00013,8.64082]
[1780348028162,32.01,71215.68,0.25,0.11218,0.00013,8.57006]
[1780348032770,32.01,71214.41,0.25,0.11205,0.00013,8.56256]
[1780348032777,32.01,71214.41,0.25,0.11205,0.00013,8.56256]
[1780348033086,32.02,71213.42,0.25,0.11193,0.00013,8.55576]
[1780348038120,32.02,71209.37,0.25,0.11143,0.00013,8.52823]
[1780348043153,32.02,71203.94,0.25,0.11073,0.00013,8.48929]
[1780348045435,32.02,71202.85,0.25,0.1106,0.00013,8.48166]
[1780348046228,32.02,71199.44,0.25,0.11015,0.00013,8.45667]
[1780348049220,32.03,71191.9,0.25,0.10918,0.00013,8.40226]
[1780348054234,32.03,71189.23,0.25,0.10881,0.00013,8.37916]
[1780348059269,32.03,71189.51,0.25,0.10887,0.00013,8.38279]
[1780348063039,32.04,71192.84,0.25,0.10931,0.00013,8.40772]
[1780348063048,32.04,71192.84,0.25,0.10931,0.00013,8.40772]
[1780348063700,32.04,71203.64,0.25,0.11074,0.00013,8.48756]
[1780348067482,32.04,71208.61,0.25,0.1114,0.00013,8.52426]
[1780348070347,32.04,71192.31,0.25,0.10927,0.00013,8.40534]
[1780348074761,32.04,71182.74,0.25,0.10805,0.00013,8.33678]
[1780348080417,32.04,71184.52,0.25,0.1083,0.00013,8.35071]
[1780348086458,32.05,71188.86,0.25,0.10888,0.00013,8.38323]
[1780348091495,32.05,71190.0,0.25,0.10904,0.00013,8.39229]
[1780348096529,32.05,71193.67,0.25,0.10953,0.00013,8.4195]
[1780348101563,32.05,71187.55,0.25,0.10874,0.00013,8.37547]
[1780348104565,32.05,71183.45,0.25,0.10822,0.00013,8.34593]
[1780348105655,32.05,71178.93,0.25,0.10764,0.00013,8.31326]
[1780348105727,32.05,71178.75,0.25,0.10762,0.00013,8.31218]
[1780348111633,32.06,71179.68,0.25,0.10771,0.00013,8.31529]
[1780348116750,32.06,71174.39,0.25,0.10705,0.00013,8.27786]
[1780348118037,32.06,71158.49,0.25,0.10504,0.00013,8.1634]
[1780348123247,32.06,71154.0,0.25,0.1045,0.00013,8.13244]
[1780348128754,32.07,71151.4,0.25,0.10418,0.00013,8.11405]
[1780348133791,32.07,71144.37,0.25,0.1033,0.00012,8.0637]
[1780348135619,32.07,71143.0,0.25,0.10313,0.00012,8.05396]
[1780348135803,32.07,71143.39,0.25,0.10318,0.00012,8.05688]
[1780348140840,32.07,71149.55,0.25,0.10396,0.00013,8.10171]
[1780348142123,32.07,71149.55,0.25,0.10396,0.00013,8.10171]
[1780348142159,32.07,71149.55,0.25,0.10396,0.00013,8.10171]
[1780348147888,32.07,71155.52,0.25,0.10472,0.00013,8.14487]
[1780348152924,32.07,71153.44,0.25,0.10445,0.00013,8.12975]
[1780348156953,32.07,71141.27,0.25,0.10293,0.00012,8.04226]
[1780348158388,32.07,71141.33,0.25,0.10294,0.00012,8.04282]
[1780348158968,32.07,71141.38,0.25,0.10295,0.00012,8.04331]
[1780348163284,32.07,71132.4,0.25,0.10184,0.00012,7.9794]
[1780348165503,32.07,71126.23,0.25,0.10108,0.00012,7.93538]
[1780348165859,32.07,71126.23,0.25,0.10108,0.00012,7.93538]
[1780348165867,32.07,71126.23,0.25,0.10108,0.00012,7.93538]
[1780348166018,32.07,71072.57,0.25,0.09464,0.00012,7.55586]
[1780348167216,32.07,71072.57,0.25,0.09464,0.00012,7.55586]
[1780348167303,32.07,71078.18,0.25,0.09532,0.00012,7.596]
[1780348167399,32.07,71078.18,0.25,0.09532,0.00012,7.596]
[1780348167604,32.07,71078.18,0.25,0.09532,0.00012,7.596]
[1780348168064,32.07,71078.18,0.25,0.09532,0.00012,7.596]
[1780348169029,32.07,71081.59,0.25,0.09573,0.00012,7.62072]
[1780348169121,32.07,71081.59,0.25,0.09573,0.00012,7.62072]
[1780348169128,32.08,71084.31,0.25,0.09607,0.00012,7.64055]
[1780348170330,32.08,71084.31,0.25,0.09607,0.00012,7.64055]
[1780348175333,32.09,71080.18,0.25,0.0956,0.00012,7.61097]
[1780348176429,32.09,71080.18,0.25,0.09561,0.00012,7.61166]
[1780348176545,32.09,71080.18,0.25,0.09561,0.00012,7.61166]
[1780348177097,32.09,71078.72,0.25,0.09545,0.00012,7.60211]
[1780348178491,32.09,71079.51,0.25,0.09556,0.00012,7.60837]
[1780348179043,32.09,71079.51,0.25,0.09556,0.00012,7.60837]
[1780348179066,32.09,71079.51,0.25,0.09556,0.00012,7.60837]
[1780348179068,32.09,71079.51,0.25,0.09556,0.00012,7.60837]
[1780348181387,32.1,71083.64,0.25,0.09607,0.00012,7.6388]
[1780348182357,32.1,71089.81,0.25,0.09681,0.00012,7.68291]
[1780348182368,32.1,71089.81,0.25,0.09681,0.00012,7.68291]
[1780348182375,32.1,71089.81,0.25,0.09681,0.00012,7.68291]
[1780348182294,32.1,71089.55,0.25,0.09679,0.00012,7.68167]
[1780348182743,32.1,71089.55,0.25,0.09679,0.00012,7.68167]
[1780348182828,32.1,71089.55,0.25,0.09679,0.00012,7.68167]
[1780348183143,32.1,71089.4,0.25,0.09678,0.00012,7.68121]
[1780348184147,32.1,71078.21,0.25,0.09547,0.00012,7.6031]
[1780348184670,32.1,71078.21,0.25,0.09547,0.00012,7.6031]
[1780348184676,32.1,71078.21,0.25,0.09547,0.00012,7.6031]
[1780348184680,32.1,71078.21,0.25,0.09547,0.00012,7.6031]
[1780348184762,32.1,71078.21,0.25,0.09547,0.00012,7.6031]
[1780348184873,32.1,71078.21,0.25,0.09547,0.00012,7.6031]
[1780348185355,32.1,71074.07,0.25,0.09499,0.00012,7.57478]
[1780348186115,32.1,71074.07,0.25,0.09499,0.00012,7.57478]
[1780348187659,32.11,71073.07,0.25,0.0949,0.00012,7.5693]
[1780348188116,32.11,71073.07,0.25,0.0949,0.00012,7.5693]
[1780348188735,32.11,71072.67,0.25,0.09487,0.00012,7.56727]
[1780348194240,32.12,71074.03,0.25,0.09511,0.00012,7.58143]
[1780348199254,32.13,71068.41,0.25,0.09451,0.00012,7.54578]
[1780348204291,32.13,71072.63,0.25,0.09503,0.00012,7.57684]
[1780348209328,32.14,71074.17,0.25,0.09523,0.00012,7.58872]
[1780348214360,32.14,71073.24,0.25,0.09514,0.00012,7.58302]
[1780348215417,32.14,71073.24,0.25,0.09514,0.00012,7.58302]
[1780348215423,32.14,71073.24,0.25,0.09514,0.00012,7.58302]
[1780348216375,32.14,71074.22,0.25,0.09526,0.00012,7.59025]
[1780348221409,32.14,71074.07,0.25,0.09525,0.00012,7.58982]
[1780348223796,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348223888,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348223942,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348224166,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348224207,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348224258,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348224310,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348224373,32.14,71080.74,0.25,0.09604,0.00012,7.63684]
[1780348224437,32.14,71085.67,0.25,0.09663,0.00012,7.67165]
[1780348224654,32.14,71085.67,0.25,0.09663,0.00012,7.67165]
[1780348225436,32.14,71096.23,0.25,0.0979,0.00012,7.74674]
[1780348226444,32.14,71105.51,0.25,0.09903,0.00012,7.81295]
[1780348227335,32.14,71105.51,0.25,0.09903,0.00012,7.81295]
[1780348227350,32.14,71105.51,0.25,0.09903,0.00012,7.81295]
[1780348227452,32.15,71105.59,0.25,0.09905,0.00012,7.8144]
[1780348228254,32.15,71105.59,0.25,0.09905,0.00012,7.8144]
[1780348228469,32.15,71097.66,0.25,0.0981,0.00012,7.75828]
[1780348229829,32.15,71097.45,0.25,0.09808,0.00012,7.75732]
[1780348230472,32.15,71100.03,0.25,0.0984,0.00012,7.77607]
[1780348231895,32.15,71099.27,0.25,0.09827,0.00012,7.76666]
[1780348232487,32.15,71099.27,0.25,0.09827,0.00012,7.76666]
[1780348234069,32.15,71099.14,0.25,0.09826,0.00012,7.76623]
[1780348234097,32.15,71099.14,0.25,0.09826,0.00012,7.76623]
[1780348234275,32.15,71099.14,0.25,0.09826,0.00012,7.76623]
[1780348234510,32.15,71099.15,0.25,0.09826,0.00012,7.7663]
[1780348235959,32.15,71095.8,0.25,0.09787,0.00012,7.74312]
[1780348236514,32.16,71095.33,0.25,0.09783,0.00012,7.74082]
[1780348238018,32.16,71095.42,0.25,0.09786,0.00012,7.74251]
[1780348238036,32.16,71095.42,0.25,0.09786,0.00012,7.74251]
[1780348240083,32.16,71094.43,0.25,0.09776,0.00012,7.73659]
[1780348240123,32.16,71094.43,0.25,0.09776,0.00012,7.73659]
[1780348240542,32.16,71093.54,0.25,0.09766,0.00012,7.73086]
[1780348242126,32.16,71094.84,0.25,0.09783,0.00012,7.74057]
[1780348242556,32.16,71094.4,0.25,0.09778,0.00012,7.73801]
[1780348244178,32.17,71098.56,0.25,0.09829,0.00012,7.76788]
[1780348244198,32.17,71098.56,0.25,0.09829,0.00012,7.76788]
[1780348244611,32.17,71097.73,0.25,0.0982,0.00012,7.76251]
[1780348244707,32.17,71097.73,0.25,0.0982,0.00012,7.76251]
[1780348244716,32.17,71102.47,0.25,0.09877,0.00012,7.79603]
[1780348249435,32.17,71105.57,0.25,0.09918,0.00012,7.8197]
[1780348249493,32.17,71104.72,0.25,0.09908,0.00012,7.8141]
[1780348250337,32.17,71104.72,0.25,0.09908,0.00012,7.8141]
[1780348250366,32.17,71104.72,0.25,0.09908,0.00012,7.8141]
[1780348250431,32.17,71101.45,0.25,0.09869,0.00012,7.79096]
[1780348256513,32.18,71101.09,0.25,0.09868,0.00012,7.79072]
[1780348257468,32.18,71101.62,0.25,0.09877,0.00012,7.7958]
[1780348262489,32.19,71095.75,0.25,0.0981,0.00012,7.75625]
[1780348262654,32.19,71095.5,0.25,0.09807,0.00012,7.75499]
[1780348262661,32.19,71095.5,0.25,0.09807,0.00012,7.75499]
[1780348264714,32.19,71094.73,0.25,0.098,0.00012,7.75058]
[1780348264733,32.19,71094.73,0.25,0.098,0.00012,7.75058]
[1780348265188,32.19,71094.73,0.25,0.098,0.00012,7.75058]
[1780348265469,32.19,71094.73,0.25,0.098,0.00012,7.75058]
[1780348268296,32.19,71088.58,0.25,0.09728,0.00012,7.70828]
[1780348268386,32.19,71088.58,0.25,0.09728,0.00012,7.70828]
[1780348268399,32.19,71088.44,0.25,0.09727,0.00012,7.7073]
[1780348270380,32.19,71088.44,0.25,0.09727,0.00012,7.7073]
[1780348270549,32.19,71088.44,0.25,0.09728,0.00012,7.70813]
[1780348270807,32.19,71088.44,0.25,0.09728,0.00012,7.70813]
[1780348272368,32.19,71088.58,0.25,0.0973,0.00012,7.70912]
[1780348272419,32.19,71088.58,0.25,0.0973,0.00012,7.70912]
[1780348272489,32.19,71088.58,0.25,0.0973,0.00012,7.70912]
[1780348273350,32.2,71088.42,0.25,0.09729,0.00012,7.70856]
[1780348273470,32.2,71088.42,0.25,0.09729,0.00012,7.70856]
[1780348273558,32.2,71088.42,0.25,0.09729,0.00012,7.70856]
[1780348273626,32.2,71088.64,0.25,0.09731,0.00012,7.71011]
[1780348273899,32.2,71088.64,0.25,0.09731,0.00012,7.71011]
[1780348273911,32.2,71088.64,0.25,0.09731,0.00012,7.71011]
[1780348274000,32.2,71088.64,0.25,0.09731,0.00012,7.71011]
[1780348274062,32.2,71095.79,0.25,0.09817,0.00012,7.76078]
[1780348276550,32.2,71096.07,0.25,0.09822,0.00012,7.76325]
[1780348275827,32.2,71104.11,0.25,0.09919,0.00012,7.8205]
[1780348276623,32.2,71104.11,0.25,0.09919,0.00012,7.8205]
[1780348276834,32.2,71103.77,0.25,0.09916,0.00012,7.81851]
[1780348278184,32.2,71103.77,0.25,0.09916,0.00012,7.81851]
[1780348278563,32.2,71103.77,0.25,0.09916,0.00012,7.81851]
[1780348279479,32.2,71103.93,0.25,0.0992,0.00012,7.82088]
[1780348284509,32.21,71104.71,0.25,0.09932,0.00012,7.82803]
[1780348288825,32.21,71106.76,0.25,0.0996,0.00012,7.84445]
[1780348288837,32.21,71106.76,0.25,0.0996,0.00012,7.84445]
[1780348288918,32.21,71106.76,0.25,0.0996,0.00012,7.84445]
[1780348290038,32.21,71106.76,0.25,0.0996,0.00012,7.84445]
[1780348290503,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348290875,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348290879,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348291028,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348291267,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348291304,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348291398,32.21,71107.38,0.25,0.09968,0.00012,7.84921]
[1780348291440,32.21,71110.65,0.25,0.10003,0.00012,7.86774]
[1780348294503,32.22,71121.28,0.25,0.10135,0.00012,7.94435]
[1780348299391,32.22,71120.14,0.25,0.10122,0.00012,7.93693]
[1780348299487,32.22,71119.65,0.25,0.10117,0.00012,7.93392]
[1780348304316,32.22,71116.58,0.25,0.10081,0.00012,7.91288]
[1780348304573,32.22,71119.06,0.25,0.10112,0.00012,7.93104]
[1780348307046,32.22,71132.7,0.25,0.10281,0.00012,8.02885]
[1780348311075,32.22,71122.74,0.25,0.10159,0.00012,7.95831]
[1780348316110,32.23,71119.02,0.25,0.10115,0.00012,7.93289]
[1780348320145,32.23,71117.11,0.25,0.10093,0.00012,7.9201]
[1780348320367,32.23,71117.11,0.25,0.10093,0.00012,7.9201]
[1780348320529,32.23,71111.35,0.25,0.10024,0.00012,7.87947]
[1780348320671,32.23,71111.35,0.25,0.10024,0.00012,7.87947]
[1780348320734,32.23,71111.35,0.25,0.10024,0.00012,7.87947]
[1780348320739,32.23,71111.35,0.25,0.10024,0.00012,7.87947]
[1780348321051,32.23,71111.35,0.25,0.10024,0.00012,7.87947]
[1780348321154,32.23,71111.35,0.25,0.10024,0.00012,7.87963]
[1780348321710,32.23,71111.35,0.25,0.10024,0.00012,7.87963]
[1780348322494,32.23,71111.35,0.25,0.10024,0.00012,7.87963]
[1780348322496,32.23,71090.1,0.25,0.09768,0.00012,7.72968]
[1780348323435,32.23,71090.1,0.25,0.09768,0.00012,7.72968]
[1780348323447,32.23,71090.1,0.25,0.09768,0.00012,7.72968]
[1780348323486,32.23,71090.1,0.25,0.09768,0.00012,7.72968]
[1780348323587,32.23,71090.36,0.25,0.09773,0.00012,7.73235]
[1780348323756,32.23,71090.36,0.25,0.09773,0.00012,7.73235]
[1780348327844,32.24,71089.35,0.25,0.09763,0.00012,7.72657]
[1780348328538,32.24,71087.72,0.25,0.09745,0.00012,7.71601]
[1780348329872,32.24,71087.94,0.25,0.09748,0.00012,7.71802]
[1780348334899,32.25,71086.42,0.25,0.09734,0.00012,7.70976]
[1780348336041,32.25,71086.26,0.25,0.09734,0.00012,7.70923]
[1780348336069,32.25,71086.26,0.25,0.09734,0.00012,7.70923]
[1780348336331,32.25,71086.26,0.25,0.09734,0.00012,7.70923]
[1780348336343,32.25,71086.26,0.25,0.09734,0.00012,7.70923]
[1780348336398,32.25,71086.26,0.25,0.09734,0.00012,7.70923]
[1780348336542,32.25,71085.95,0.25,0.09731,0.00012,7.70763]
[1780348337330,32.25,71085.95,0.25,0.09731,0.00012,7.70763]
[1780348337416,32.25,71085.95,0.25,0.09731,0.00012,7.70763]
[1780348337517,32.25,71086.38,0.25,0.09737,0.00012,7.71124]
[1780348338092,32.25,71086.38,0.25,0.09737,0.00012,7.71124]
[1780348338098,32.25,71086.38,0.25,0.09737,0.00012,7.71124]
[1780348338197,32.25,71086.38,0.25,0.09737,0.00012,7.71124]
[1780348338298,32.25,71087.82,0.25,0.09754,0.00012,7.72136]
[1780348340136,32.25,71088.63,0.25,0.09765,0.00012,7.72764]
[1780348340622,32.25,71087.2,0.25,0.0975,0.00012,7.71872]
[1780348344243,32.26,71091.7,0.25,0.09806,0.00012,7.75201]
[1780348344255,32.26,71091.7,0.25,0.09806,0.00012,7.75201]
[1780348346296,32.26,71091.72,0.25,0.09808,0.00012,7.7532]
[1780348346313,32.26,71091.72,0.25,0.09808,0.00012,7.7532]
[1780348346414,32.26,71091.68,0.25,0.09808,0.00012,7.75292]
[1780348348334,32.26,71091.68,0.25,0.09809,0.00012,7.75344]
[1780348348654,32.26,71091.57,0.25,0.09809,0.00012,7.7537]
[1780348352456,32.27,71091.42,0.25,0.09805,0.00012,7.7492]
[1780348352461,32.27,71091.42,0.25,0.09805,0.00012,7.7492]
[1780348352554,32.27,71092.19,0.25,0.09815,0.00012,7.75514]
[1780348354501,32.27,71092.19,0.25,0.09815,0.00012,7.75514]
[1780348354593,32.27,71092.24,0.25,0.09817,0.00012,7.75653]
[1780348358605,32.28,71094.17,0.25,0.09843,0.00012,7.77163]
[1780348358643,32.28,71094.17,0.25,0.09843,0.00012,7.77163]
[1780348358676,32.28,71093.09,0.25,0.09831,0.00012,7.76452]
[1780348360660,32.28,71093.09,0.25,0.09831,0.00012,7.76452]
[1780348361617,32.28,71092.86,0.25,0.09831,0.00012,7.76443]
[1780348366640,32.29,71096.72,0.25,0.0988,0.00012,7.79359]
[1780348370930,32.29,71095.99,0.25,0.09876,0.00012,7.79068]
[1780348370940,32.29,71095.99,0.25,0.09876,0.00012,7.79068]
[1780348372991,32.29,71095.72,0.25,0.09874,0.00012,7.78964]
[1780348373008,32.29,71095.72,0.25,0.09874,0.00012,7.78964]
[1780348375487,32.3,71099.77,0.25,0.09924,0.00012,7.81905]
[1780348375654,32.3,71099.77,0.25,0.09924,0.00012,7.81905]
[1780348375568,32.3,71099.77,0.25,0.09924,0.00012,7.81905]
[1780348375847,32.3,71099.77,0.25,0.09924,0.00012,7.81905]
[1780348376539,32.3,71099.77,0.25,0.09924,0.00012,7.81905]
[1780348376545,32.3,71099.77,0.25,0.09924,0.00012,7.81905]
[1780348376636,32.3,71107.59,0.25,0.1002,0.00012,7.87512]
[1780348377578,32.3,71107.59,0.25,0.1002,0.00012,7.87512]
[1780348377685,32.3,71107.59,0.25,0.1002,0.00012,7.87512]
[1780348377596,32.3,71108.47,0.25,0.10031,0.00012,7.88175]
[1780348382614,32.3,71107.81,0.25,0.10026,0.00012,7.87858]
[1780348383240,32.3,71107.81,0.25,0.10026,0.00012,7.87858]
[1780348383260,32.3,71107.81,0.25,0.10026,0.00012,7.87858]
[1780348383622,32.3,71107.5,0.25,0.10023,0.00012,7.87669]
[1780348386559,32.3,71106.44,0.25,0.1001,0.00012,7.86951]
[1780348386643,32.3,71106.34,0.25,0.1001,0.00012,7.86944]
[1780348387392,32.3,71106.34,0.25,0.1001,0.00012,7.86944]
[1780348387397,32.3,71106.34,0.25,0.1001,0.00012,7.86944]
[1780348387402,32.3,71106.34,0.25,0.1001,0.00012,7.86944]
[1780348389329,32.31,71100.93,0.25,0.09946,0.00012,7.83192]
[1780348389397,32.31,71100.93,0.25,0.09946,0.00012,7.83192]
[1780348389432,32.31,71100.93,0.25,0.09946,0.00012,7.83192]
[1780348389461,32.31,71100.93,0.25,0.09946,0.00012,7.83192]
[1780348389663,32.31,71099.34,0.25,0.09928,0.00012,7.82107]
[1780348391513,32.31,71098.52,0.25,0.09918,0.00012,7.81567]
[1780348391681,32.31,71090.75,0.25,0.09826,0.00012,7.76137]
[1780348393543,32.31,71090.75,0.25,0.09827,0.00012,7.76184]
[1780348393562,32.31,71090.75,0.25,0.09827,0.00012,7.76184]
[1780348393691,32.31,71089.58,0.25,0.09813,0.00012,7.75409]
[1780348395598,32.31,71089.58,0.25,0.09813,0.00012,7.75409]
[1780348395705,32.31,71089.8,0.25,0.09818,0.00012,7.7566]
[1780348397647,32.32,71094.56,0.25,0.09876,0.00012,7.79054]
[1780348397653,32.32,71094.56,0.25,0.09876,0.00012,7.79054]
[1780348397660,32.32,71094.56,0.25,0.09876,0.00012,7.79054]
[1780348399624,32.32,71096.53,0.25,0.09901,0.00012,7.80525]
[1780348399644,32.32,71096.96,0.25,0.09907,0.00012,7.80869]
[1780348399751,32.32,71096.96,0.25,0.09907,0.00012,7.80869]
[1780348400266,32.32,71096.96,0.25,0.09907,0.00012,7.80869]
[1780348400273,32.32,71096.96,0.25,0.09907,0.00012,7.80869]
[1780348400666,32.32,71101.17,0.25,0.09958,0.00012,7.83875]
[1780348401774,32.32,71106.01,0.25,0.10017,0.00012,7.87326]
[1780348401797,32.32,71106.01,0.25,0.10017,0.00012,7.87326]
[1780348401830,32.32,71108.13,0.25,0.10043,0.00012,7.88826]
[1780348408798,32.32,71115.39,0.25,0.10134,0.00012,7.94134]
[1780348415359,32.33,71116.37,0.25,0.10143,0.00012,7.9445]
[1780348420722,32.33,71121.22,0.25,0.10204,0.00012,7.97987]
[1780348423915,32.33,71122.73,0.25,0.10224,0.00012,7.99117]
[1780348424314,32.33,71122.73,0.25,0.10224,0.00012,7.99117]
[1780348424733,32.33,71111.06,0.25,0.10081,0.00012,7.9086]
[1780348425133,32.33,71111.06,0.25,0.10081,0.00012,7.9086]
[1780348425270,32.33,71111.06,0.25,0.10081,0.00012,7.9086]
[1780348425686,32.33,71082.86,0.25,0.09742,0.00012,7.70985]
[1780348426177,32.33,71082.86,0.25,0.09742,0.00012,7.70985]
[1780348426214,32.33,71082.86,0.25,0.09742,0.00012,7.70985]
[1780348426278,32.33,71078.15,0.25,0.09687,0.00012,7.67756]
[1780348426991,32.33,71078.15,0.25,0.09687,0.00012,7.67756]
[1780348429069,32.33,71076.39,0.25,0.09667,0.00012,7.66575]
[1780348429123,32.33,71076.39,0.25,0.09667,0.00012,7.66575]
[1780348429702,32.34,71074.56,0.25,0.09647,0.00012,7.65399]
[1780348432641,32.34,71074.15,0.25,0.09643,0.00012,7.65165]
[1780348432732,32.34,71069.18,0.25,0.09586,0.00012,7.618]
[1780348434521,32.34,71069.18,0.25,0.09586,0.00012,7.618]
[1780348434597,32.34,71069.18,0.25,0.09586,0.00012,7.618]
[1780348434657,32.34,71069.18,0.25,0.09586,0.00012,7.618]
[1780348434734,32.34,71069.18,0.25,0.09586,0.00012,7.618]
[1780348434765,32.34,71069.18,0.25,0.09586,0.00012,7.618]
[1780348434721,32.34,71066.44,0.25,0.09556,0.00012,7.60006]
[1780348436015,32.35,71063.25,0.25,0.0952,0.00012,7.57844]
[1780348436694,32.35,71063.25,0.25,0.0952,0.00012,7.57844]
[1780348436732,32.35,71063.25,0.25,0.0952,0.00012,7.57844]
[1780348436721,32.35,71062.82,0.25,0.09516,0.00012,7.57607]
[1780348438541,32.35,71062.82,0.25,0.09516,0.00012,7.57607]
[1780348438735,32.35,71062.82,0.25,0.09516,0.00012,7.57607]
[1780348438741,32.35,71062.82,0.25,0.09516,0.00012,7.57607]
[1780348438812,32.35,71062.42,0.25,0.09513,0.00012,7.57456]
[1780348439041,32.35,71062.42,0.25,0.09513,0.00012,7.57456]
[1780348439065,32.35,71062.42,0.25,0.09513,0.00012,7.57456]
[1780348443183,32.36,71066.76,0.25,0.09568,0.00012,7.60711]
[1780348444851,32.36,71068.26,0.25,0.09586,0.00012,7.61793]
[1780348444856,32.36,71068.26,0.25,0.09586,0.00012,7.61793]
[1780348444944,32.36,71068.26,0.25,0.09586,0.00012,7.61793]
[1780348444982,32.36,71068.26,0.25,0.09586,0.00012,7.61793]
[1780348445576,32.36,71070.38,0.25,0.09612,0.00012,7.63313]
[1780348446891,32.36,71070.38,0.25,0.09612,0.00012,7.63313]
[1780348446896,32.36,71070.38,0.25,0.09612,0.00012,7.63313]
[1780348446974,32.36,71070.38,0.25,0.09612,0.00012,7.63313]
[1780348447066,32.36,71074.29,0.25,0.09659,0.00012,7.66062]
[1780348448496,32.36,71074.29,0.25,0.09659,0.00012,7.66062]
[1780348448526,32.36,71074.29,0.25,0.09659,0.00012,7.66062]
[1780348448535,32.36,71074.29,0.25,0.09659,0.00012,7.66062]
[1780348448678,32.36,71074.29,0.25,0.09659,0.00012,7.66062]
[1780348448769,32.36,71074.29,0.25,0.09659,0.00012,7.66062]
[1780348448737,32.36,71074.34,0.25,0.0966,0.00012,7.66127]
[1780348448812,32.36,71074.34,0.25,0.0966,0.00012,7.66127]
[1780348448958,32.36,71074.34,0.25,0.0966,0.00012,7.66127]
[1780348449017,32.36,71074.34,0.25,0.0966,0.00012,7.66127]
[1780348449200,32.36,71074.34,0.25,0.0966,0.00012,7.66127]
[1780348449278,32.36,71081.13,0.25,0.0974,0.00012,7.70878]
[1780348451011,32.36,71081.13,0.25,0.09741,0.00012,7.70928]
[1780348451065,32.36,71081.13,0.25,0.09741,0.00012,7.70928]
[1780348451108,32.36,71081.13,0.25,0.09741,0.00012,7.70928]
[1780348451139,32.36,71081.13,0.25,0.09741,0.00012,7.70928]
[1780348451167,32.36,71084.05,0.25,0.09776,0.00012,7.73018]
[1780348452051,32.36,71084.05,0.25,0.09776,0.00012,7.73018]
[1780348452269,32.36,71084.05,0.25,0.09776,0.00012,7.73018]
[1780348452311,32.36,71085.89,0.25,0.09799,0.00012,7.7435]
[1780348458056,32.37,71088.85,0.25,0.09838,0.00012,7.76622]
[1780348463185,32.37,71087.19,0.25,0.09823,0.00012,7.75733]
[1780348468220,32.38,71085.78,0.25,0.0981,0.00012,7.74979]
[1780348470479,32.38,71086.6,0.25,0.09821,0.00012,7.75603]
[1780348471189,32.38,71086.92,0.25,0.09826,0.00012,7.7592]
[1780348471201,32.38,71086.92,0.25,0.09826,0.00012,7.7592]
[1780348471264,32.38,71090.89,0.25,0.09868,0.00012,7.78208]
[1780348473243,32.38,71090.71,0.25,0.09867,0.00012,7.78128]
[1780348473437,32.38,71090.71,0.25,0.09867,0.00012,7.78128]
[1780348473500,32.39,71115.97,0.25,0.10174,0.00012,7.96041]
[1780348476867,32.39,71117.22,0.25,0.10191,0.00012,7.97027]
[1780348476970,32.39,71117.22,0.25,0.10191,0.00012,7.97027]
[1780348477283,32.39,71117.56,0.25,0.10196,0.00012,7.97316]
[1780348481831,32.39,71124.0,0.25,0.10278,0.00012,8.0203]
[1780348482319,32.4,71127.3,0.25,0.1032,0.00012,8.04456]
[1780348486487,32.4,71127.87,0.25,0.10328,0.00012,8.04916]
[1780348487983,32.4,71128.53,0.25,0.10337,0.00012,8.05401]
[1780348488362,32.4,71129.1,0.25,0.10344,0.00012,8.05814]
[1780348490014,32.4,71129.1,0.25,0.10344,0.00012,8.05814]
[1780348490377,32.4,71129.06,0.25,0.10344,0.00012,8.05799]
[1780348491386,32.4,71129.06,0.25,0.10344,0.00012,8.05799]
[1780348491525,32.4,71129.06,0.25,0.10344,0.00012,8.05799]
[1780348492913,32.4,71129.08,0.25,0.10344,0.00012,8.05826]
[1780348494119,32.4,71130.17,0.25,0.10358,0.00012,8.06609]
[1780348494741,32.4,71129.35,0.25,0.10348,0.00012,8.06034]
[1780348499744,32.4,71128.5,0.25,0.10338,0.00012,8.05453]
[1780348504755,32.4,71127.92,0.25,0.10331,0.00012,8.05078]
[1780348509786,32.4,71128.92,0.25,0.10344,0.00012,8.05829]
[1780348514841,32.4,71130.8,0.25,0.10368,0.00012,8.0721]
[1780348519852,32.4,71124.59,0.25,0.10292,0.00012,8.02814]
[1780348524904,32.4,71124.35,0.25,0.1029,0.00012,8.02719]
[1780348529960,32.41,71125.59,0.25,0.10307,0.00012,8.03663]
[1780348534967,32.41,71124.47,0.25,0.10288,0.00012,8.02425]
[1780348539976,32.41,71119.72,0.25,0.10231,0.00012,7.99137]
[1780348541932,32.41,71119.19,0.25,0.10225,0.00012,7.98801]
[1780348542133,32.41,71119.19,0.25,0.10225,0.00012,7.98801]
[1780348542747,32.41,71118.72,0.25,0.1022,0.00012,7.98487]
[1780348543754,32.41,71110.28,0.25,0.10117,0.00012,7.92528]
[1780348548788,32.41,71109.92,0.25,0.10115,0.00012,7.92391]
[1780348553825,32.42,71106.86,0.25,0.1008,0.00012,7.90344]
[1780348558859,32.42,71108.25,0.25,0.10098,0.00012,7.91442]
[1780348563904,32.42,71108.09,0.25,0.10098,0.00012,7.91441]
[1780348569112,32.42,71108.16,0.25,0.101,0.00012,7.91535]
[1780348569771,32.42,71108.16,0.25,0.101,0.00012,7.91535]
[1780348569878,32.43,71108.49,0.25,0.10106,0.00012,7.91857]
[1780348574987,32.43,71114.08,0.25,0.10176,0.00012,7.95902]
[1780348580368,32.43,71119.24,0.25,0.1024,0.00012,7.99609]
[1780348580415,32.43,71113.18,0.25,0.10166,0.00012,7.95325]
[1780348586591,32.43,71113.84,0.25,0.10175,0.00012,7.9586]
[1780348592110,32.43,71112.5,0.25,0.10153,0.00012,7.94438]
[1780348597148,32.43,71113.84,0.25,0.1017,0.00012,7.95421]
[1780348599557,32.43,71115.06,0.25,0.10186,0.00012,7.96292]
[1780348599561,32.43,71115.06,0.25,0.10186,0.00012,7.96292]
[1780348599586,32.43,71106.85,0.25,0.10085,0.00012,7.9049]
[1780348600543,32.43,71091.21,0.25,0.09897,0.00012,7.79491]
[1780348603822,32.43,71086.48,0.25,0.09841,0.00012,7.76216]
[1780348603832,32.44,71084.39,0.25,0.09817,0.00012,7.74819]
[1780348604246,32.44,71084.39,0.25,0.09817,0.00012,7.74819]
[1780348604476,32.44,71084.39,0.25,0.09817,0.00012,7.74819]
[1780348604998,32.44,71081.33,0.25,0.09781,0.00012,7.72676]
[1780348605221,32.44,71081.33,0.25,0.09781,0.00012,7.72676]
[1780348607066,32.44,71076.33,0.25,0.09721,0.00012,7.69187]
[1780348609149,32.44,71070.79,0.25,0.09656,0.00012,7.65328]
[1780348609239,32.44,71070.79,0.25,0.09656,0.00012,7.65338]
[1780348614269,32.44,71066.61,0.25,0.09608,0.00012,7.62498]
[1780348619308,32.44,71057.04,0.25,0.09498,0.00012,7.55949]
[1780348624344,32.44,71063.14,0.25,0.09572,0.00012,7.60321]
[1780348629378,32.45,71061.14,0.25,0.0955,0.00012,7.59033]
[1780348634414,32.45,71057.71,0.25,0.09512,0.00012,7.5677]
[1780348639489,32.45,71057.25,0.25,0.09508,0.00012,7.5655]
[1780348639591,32.45,71056.3,0.25,0.09498,0.00012,7.55916]
[1780348642475,32.45,71043.83,0.25,0.09354,0.00012,7.4732]
[1780348647506,32.46,71037.66,0.25,0.09285,0.00011,7.43187]
[1780348652540,32.46,71041.08,0.25,0.09321,0.00011,7.45175]
[1780348657576,32.46,71036.31,0.25,0.09269,0.00011,7.42025]
[1780348661775,32.47,71025.6,0.25,0.09149,0.00011,7.34848]
[1780348666901,32.47,71024.37,0.25,0.09138,0.00011,7.34135]
[1780348667019,32.47,71035.2,0.25,0.09262,0.00011,7.41642]
[1780348667829,32.47,71035.2,0.25,0.09262,0.00011,7.41642]
[1780348667918,32.47,71036.36,0.25,0.09276,0.00011,7.4247]
[1780348673688,32.48,71034.61,0.25,0.09259,0.00011,7.41433]
[1780348678725,32.48,71034.59,0.25,0.09262,0.00011,7.41603]
[1780348682757,32.48,71025.58,0.25,0.09161,0.00011,7.35519]
[1780348687793,32.49,71024.55,0.25,0.09153,0.00011,7.35049]
[1780348692828,32.49,71029.37,0.25,0.09211,0.00011,7.38536]
[1780348697862,32.5,71023.19,0.25,0.09144,0.00011,7.34479]
[1780348702898,32.5,71014.3,0.25,0.09047,0.00011,7.28631]
[1780348707936,32.51,71011.53,0.25,0.0902,0.00011,7.26997]
[1780348712967,32.52,71010.73,0.25,0.0901,0.00011,7.26206]
[1780348718003,32.52,71009.53,0.25,0.09001,0.00011,7.2563]
[1780348723040,32.53,71008.42,0.25,0.08992,0.00011,7.25107]
[1780348729081,32.53,71011.73,0.25,0.09034,0.00011,7.27629]
[1780348734117,32.54,71014.2,0.25,0.09065,0.00011,7.29523]
[1780348739152,32.54,71013.68,0.25,0.09063,0.00011,7.29363]
[1780348744187,32.55,71008.19,0.25,0.09005,0.00011,7.25847]
[1780348749222,32.55,71003.67,0.25,0.08958,0.00011,7.22988]
[1780348754256,32.56,71001.03,0.25,0.08932,0.00011,7.21418]
[1780348759294,32.57,71002.39,0.25,0.08951,0.00011,7.22559]
[1780348764327,32.57,71001.92,0.25,0.08949,0.00011,7.22448]
[1780348766341,32.57,70990.23,0.25,0.08821,0.00011,7.14631]
[1780348771377,32.58,70992.45,0.25,0.08845,0.00011,7.15912]
[1780348776412,32.59,71000.84,0.25,0.08942,0.00011,7.21831]
[1780348781447,32.59,71005.95,0.25,0.09002,0.00011,7.25493]
[1780348786482,32.6,71009.21,0.25,0.09042,0.00011,7.27889]
[1780348790835,32.6,71021.52,0.25,0.09182,0.00011,7.36402]
[1780348793164,32.6,71021.95,0.25,0.09188,0.00011,7.36763]
[1780348793531,32.6,71021.95,0.25,0.09188,0.00011,7.36763]
[1780348799117,32.6,71025.06,0.25,0.09225,0.00011,7.38966]
[1780348803602,32.6,71033.72,0.25,0.09325,0.00011,7.44966]
[1780348808637,32.6,71034.47,0.25,0.09334,0.00011,7.45512]
[1780348813671,32.61,71036.68,0.25,0.0936,0.00011,7.47059]
[1780348817702,32.61,71049.08,0.25,0.09503,0.00012,7.55616]
[1780348822734,32.61,71059.3,0.25,0.09622,0.00012,7.62685]
[1780348827770,32.61,71068.73,0.25,0.09735,0.00012,7.6932]
[1780348828830,32.61,71078.59,0.25,0.09852,0.00012,7.76199]
[1780348832160,32.61,71085.74,0.25,0.09937,0.00012,7.81206]
[1780348832226,32.61,71085.74,0.25,0.09932,0.00012,7.80697]
[1780348832238,32.61,71085.74,0.25,0.09932,0.00012,7.80697]
[1780348832287,32.61,71085.74,0.25,0.09932,0.00012,7.80697]
[1780348832627,32.61,71085.74,0.25,0.09932,0.00012,7.80697]
[1780348832834,32.61,71085.74,0.25,0.09932,0.00012,7.80697]
[1780348832973,32.61,71085.74,0.25,0.09932,0.00012,7.80697]
[1780348833025,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348833846,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348833860,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348833882,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348833915,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348834101,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348834152,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348834175,32.61,71093.04,0.25,0.10019,0.00012,7.85804]
[1780348834138,32.61,71095.72,0.25,0.10052,0.00012,7.87677]
[1780348834270,32.61,71095.72,0.25,0.10052,0.00012,7.87677]
[1780348834986,32.61,71101.96,0.25,0.10127,0.00012,7.92067]
[1780348835307,32.61,71101.96,0.25,0.10127,0.00012,7.92067]
[1780348837095,32.61,71102.02,0.25,0.10128,0.00012,7.92109]
[1780348837107,32.61,71102.02,0.25,0.10128,0.00012,7.92109]
[1780348837445,32.61,71101.61,0.25,0.10123,0.00012,7.91806]
[1780348839138,32.61,71105.03,0.25,0.10164,0.00012,7.94207]
[1780348839149,32.61,71108.55,0.25,0.10207,0.00012,7.96699]
[1780348844891,32.61,71112.98,0.25,0.10262,0.00012,7.99865]
[1780348847919,32.61,71121.67,0.25,0.1037,0.00012,8.06022]
[1780348849642,32.61,71118.76,0.25,0.10333,0.00012,8.03936]
[1780348849926,32.61,71118.76,0.25,0.10333,0.00012,8.03936]
[1780348854960,32.61,71121.16,0.25,0.10362,0.00012,8.05605]
[1780348856977,32.61,71111.19,0.25,0.1024,0.00012,7.98556]
[1780348862011,32.61,71111.37,0.25,0.10242,0.00012,7.98719]
[1780348867047,32.61,71112.75,0.25,0.1026,0.00012,7.99727]
[1780348872082,32.61,71112.26,0.25,0.10254,0.00012,7.99409]
[1780348877116,32.61,71112.63,0.25,0.1026,0.00012,7.997]
[1780348882152,32.61,71110.24,0.25,0.10231,0.00012,7.98051]
[1780348883388,32.61,71108.09,0.25,0.10205,0.00012,7.96544]
[1780348889202,32.61,71103.6,0.25,0.10151,0.00012,7.93461]
[1780348894240,32.62,71105.67,0.25,0.10173,0.00012,7.94494]
[1780348899269,32.62,71107.71,0.25,0.10199,0.00012,7.96003]
[1780348904307,32.62,71110.17,0.25,0.1023,0.00012,7.97796]
[1780348910349,32.62,71111.01,0.25,0.10241,0.00012,7.98448]
[1780348913291,32.62,71114.99,0.25,0.1029,0.00012,8.01276]
[1780348913302,32.62,71114.99,0.25,0.1029,0.00012,8.01276]
[1780348913357,32.62,71114.99,0.25,0.1029,0.00012,8.01276]
[1780348913384,32.62,71114.99,0.25,0.1029,0.00012,8.01276]
[1780348913437,32.62,71114.99,0.25,0.1029,0.00012,8.01276]
[1780348913474,32.62,71116.41,0.25,0.10308,0.00012,8.02284]
[1780348915083,32.62,71116.41,0.25,0.10308,0.00012,8.02284]
[1780348915137,32.62,71116.41,0.25,0.10308,0.00012,8.02284]
[1780348915168,32.62,71120.06,0.25,0.10353,0.00012,8.04875]
[1780348915338,32.62,71120.06,0.25,0.10353,0.00012,8.04875]
[1780348915352,32.62,71120.06,0.25,0.10353,0.00012,8.04875]
[1780348916284,32.62,71121.86,0.25,0.10375,0.00012,8.06149]
[1780348919115,32.62,71121.65,0.25,0.10373,0.00012,8.05998]
[1780348919197,32.62,71121.65,0.25,0.10373,0.00012,8.05998]
[1780348920181,32.62,71123.52,0.25,0.10395,0.00012,8.07297]
[1780348925200,32.62,71124.07,0.25,0.10402,0.00012,8.0767]
[1780348930208,32.62,71123.29,0.25,0.10392,0.00012,8.07097]
[1780348935228,32.62,71123.59,0.25,0.10395,0.00012,8.07289]
[1780348938308,32.62,71124.99,0.25,0.10412,0.00012,8.08268]
[1780348938325,32.62,71125.07,0.25,0.10413,0.00012,8.0832]
[1780348938472,32.62,71125.07,0.25,0.10413,0.00012,8.0832]
[1780348938487,32.62,71125.07,0.25,0.10413,0.00012,8.0832]
[1780348938715,32.62,71125.07,0.25,0.10413,0.00012,8.0832]
[1780348938890,32.62,71125.07,0.25,0.10413,0.00012,8.0832]
[1780348938996,32.62,71125.07,0.25,0.10413,0.00012,8.0832]
[1780348939224,32.62,71121.69,0.25,0.10371,0.00012,8.05921]
[1780348939802,32.62,71121.69,0.25,0.10371,0.00012,8.05921]
[1780348939846,32.62,71121.69,0.25,0.10371,0.00012,8.05921]
[1780348939976,32.62,71116.92,0.25,0.10312,0.00012,8.02548]
[1780348941188,32.62,71116.92,0.25,0.10312,0.00012,8.02548]
[1780348941201,32.62,71116.92,0.25,0.10312,0.00012,8.02548]
[1780348941204,32.62,71116.92,0.25,0.10312,0.00012,8.02548]
[1780348941289,32.62,71116.92,0.25,0.10312,0.00012,8.02548]
[1780348941289,32.62,71116.86,0.25,0.10311,0.00012,8.02486]
[1780348941812,32.62,71116.86,0.25,0.10311,0.00012,8.02486]
[1780348941844,32.62,71116.86,0.25,0.10311,0.00012,8.02486]
[1780348942015,32.62,71116.7,0.25,0.10309,0.00012,8.02373]
[1780348943926,32.62,71116.7,0.25,0.10309,0.00012,8.02376]
[1780348943983,32.62,71116.7,0.25,0.10309,0.00012,8.02376]
[1780348944001,32.62,71116.98,0.25,0.10313,0.00012,8.02582]
[1780348945942,32.62,71116.98,0.25,0.10313,0.00012,8.02582]
[1780348946001,32.62,71116.22,0.25,0.10304,0.00012,8.02048]
[1780348951637,32.62,71118.9,0.25,0.10332,0.00012,8.03459]
[1780348956672,32.62,71120.48,0.25,0.10351,0.00012,8.04587]
[1780348962714,32.62,71121.43,0.25,0.10363,0.00012,8.05269]
[1780348967750,32.62,71115.97,0.25,0.10296,0.00012,8.01419]
[1780348972788,32.62,71113.37,0.25,0.10265,0.00012,7.9963]
[1780348977929,32.62,71115.64,0.25,0.10293,0.00012,8.01266]
[1780348982938,32.62,71124.55,0.25,0.10404,0.00012,8.07605]
[1780348989150,32.62,71124.1,0.25,0.10399,0.00012,8.07314]
[1780348991060,32.62,71124.18,0.25,0.104,0.00012,8.0738]
[1780348991128,32.62,71124.18,0.25,0.104,0.00012,8.07384]
[1780348996538,32.62,71120.53,0.25,0.10355,0.00012,8.04819]
[1780349001993,32.63,71108.77,0.25,0.10211,0.00012,7.96529]
[1780349007028,32.64,71101.89,0.25,0.10139,0.00012,7.92324]
[1780349012062,32.64,71100.48,0.25,0.10117,0.00012,7.90914]
[1780349018106,32.65,71101.1,0.25,0.1013,0.00012,7.91659]
[1780349020119,32.65,71093.3,0.25,0.10036,0.00012,7.86205]
[1780349025155,32.68,71085.76,0.25,0.09965,0.00012,7.82028]
[1780349030190,32.72,71083.55,0.25,0.09967,0.00012,7.82149]
[1780349035226,32.72,71082.74,0.25,0.0996,0.00012,7.8173]
[1780349040260,32.73,71083.06,0.25,0.09967,0.00012,7.82102]
[1780349045295,32.73,71085.05,0.25,0.09993,0.00012,7.83637]
[1780349049324,32.73,71093.43,0.25,0.10096,0.00012,7.89597]
[1780349054359,32.74,71093.06,0.25,0.10093,0.00012,7.89429]
[1780349059393,32.74,71093.95,0.25,0.10105,0.00012,7.90134]
[1780349064429,32.74,71093.64,0.25,0.10103,0.00012,7.89994]
[1780349069983,32.74,71098.71,0.25,0.10165,0.00012,7.93623]
[1780349070745,32.74,71098.71,0.25,0.10165,0.00012,7.93623]
[1780349070782,32.74,71102.27,0.25,0.10209,0.00012,7.96133]
[1780349076715,32.74,71109.5,0.25,0.10292,0.00012,8.00759]
[1780349081371,32.74,71111.61,0.25,0.10319,0.00012,8.02272]
[1780349081391,32.74,71112.36,0.25,0.10328,0.00012,8.02812]
[1780349082250,32.74,71112.36,0.25,0.10328,0.00012,8.02812]
[1780349082323,32.74,71113.36,0.25,0.10341,0.00012,8.03521]
[1780349085578,32.75,71124.7,0.25,0.10481,0.00012,8.11533]
[1780349091621,32.75,71125.58,0.25,0.10494,0.00012,8.12255]
[1780349096658,32.75,71123.16,0.25,0.10464,0.00012,8.10576]
[1780349101927,32.75,71122.87,0.25,0.1046,0.00012,8.10341]
[1780349101952,32.75,71123.74,0.25,0.10471,0.00012,8.10948]
[1780349108072,32.75,71124.15,0.25,0.10475,0.00012,8.11205]
[1780349108103,32.75,71126.0,0.25,0.10498,0.00012,8.12505]
[1780349114784,32.75,71130.24,0.25,0.10551,0.00012,8.15529]
[1780349120339,32.75,71131.08,0.25,0.10563,0.00012,8.16188]
[1780349121103,32.75,71131.08,0.25,0.10563,0.00012,8.16188]
[1780349121368,32.75,71131.08,0.25,0.10563,0.00012,8.16188]
[1780349121440,32.75,71124.85,0.25,0.10485,0.00012,8.11777]
[1780349121910,32.75,71124.85,0.25,0.10485,0.00012,8.11777]
[1780349122006,32.75,71124.85,0.25,0.10485,0.00012,8.11777]
[1780349122481,32.75,71104.86,0.25,0.1024,0.00012,7.97714]
[1780349123005,32.75,71104.86,0.25,0.1024,0.00012,7.97714]
[1780349123199,32.75,71104.86,0.25,0.1024,0.00012,7.97714]
[1780349123483,32.75,71105.55,0.25,0.10248,0.00012,7.98212]
[1780349124526,32.75,71105.78,0.25,0.10251,0.00012,7.98374]
[1780349124575,32.75,71105.78,0.25,0.10251,0.00012,7.98374]
[1780349124611,32.75,71105.78,0.25,0.10251,0.00012,7.98374]
[1780349124644,32.75,71105.78,0.25,0.10251,0.00012,7.98374]
[1780349124861,32.75,71106.64,0.25,0.10262,0.00012,7.98992]
[1780349125800,32.75,71106.64,0.25,0.10262,0.00012,7.98992]
[1780349125883,32.75,71101.26,0.25,0.10196,0.00012,7.95225]
[1780349128714,32.75,71102.7,0.25,0.10214,0.00012,7.96248]
[1780349129478,32.75,71102.65,0.25,0.10214,0.00012,7.96225]
[1780349130720,32.75,71102.63,0.25,0.10214,0.00012,7.96218]
[1780349131452,32.75,71105.58,0.25,0.10244,0.00012,7.97789]
[1780349136476,32.75,71106.41,0.25,0.10255,0.00012,7.98386]
[1780349136846,32.75,71110.04,0.25,0.10299,0.00012,8.00942]
[1780349136945,32.75,71110.04,0.25,0.10299,0.00012,8.00942]
[1780349141980,32.75,71113.51,0.25,0.10341,0.00012,8.03371]
[1780349147020,32.75,71114.06,0.25,0.10348,0.00012,8.03746]
[1780349152056,32.75,71114.18,0.25,0.10349,0.00012,8.03809]
[1780349160629,32.75,71114.87,0.25,0.10357,0.00012,8.04249]
[1780349166155,32.75,71114.75,0.25,0.10355,0.00012,8.04137]
[1780349171188,32.75,71114.45,0.25,0.10351,0.00012,8.03902]
[1780349174734,32.75,71114.36,0.25,0.10349,0.00012,8.03829]
[1780349175233,32.75,71108.72,0.25,0.1028,0.00012,7.99849]
[1780349177988,32.75,71103.34,0.25,0.10214,0.00012,7.96065]
[1780349178484,32.75,71092.56,0.25,0.10083,0.00012,7.8851]
[1780349179999,32.75,71087.25,0.25,0.1002,0.00012,7.84811]
[1780349184084,32.75,71084.59,0.25,0.09989,0.00012,7.83048]
[1780349184464,32.75,71084.36,0.25,0.09987,0.00012,7.82914]
[1780349189467,32.75,71084.21,0.25,0.09987,0.00012,7.82917]
[1780349194523,32.76,71084.22,0.25,0.09984,0.00012,7.82553]
[1780349199536,32.76,71081.59,0.25,0.09955,0.00012,7.80858]
[1780349204542,32.76,71075.22,0.25,0.09882,0.00012,7.76573]
[1780349209563,32.77,71074.47,0.25,0.09876,0.00012,7.76223]
[1780349213658,32.77,71066.56,0.25,0.09785,0.00012,7.70916]
[1780349218660,32.78,71066.44,0.25,0.09787,0.00012,7.71044]
[1780349223704,32.78,71066.77,0.25,0.09795,0.00012,7.71487]
[1780349227608,32.79,71076.5,0.25,0.09913,0.00012,7.78387]
[1780349228547,32.79,71076.5,0.25,0.09913,0.00012,7.78387]
[1780349228609,32.79,71076.5,0.25,0.09913,0.00012,7.78387]
[1780349228619,32.79,71080.06,0.25,0.09956,0.00012,7.80895]
[1780349229240,32.79,71080.06,0.25,0.09956,0.00012,7.80895]
[1780349229622,32.79,71041.62,0.25,0.09505,0.00012,7.54353]
[1780349229865,32.79,71041.62,0.25,0.09505,0.00012,7.54353]
[1780349230628,32.79,71013.61,0.25,0.09185,0.00011,7.35262]
[1780349231091,32.79,71013.61,0.25,0.09185,0.00011,7.35262]
[1780349231514,32.79,71013.61,0.25,0.09185,0.00011,7.35262]
[1780349231594,32.79,71008.96,0.25,0.09134,0.00011,7.32166]
[1780349236670,32.8,71002.18,0.25,0.09063,0.00011,7.27898]
[1780349241704,32.8,71000.12,0.25,0.09044,0.00011,7.26734]
[1780349243450,32.8,71000.12,0.25,0.09044,0.00011,7.26734]
[1780349243471,32.8,71000.12,0.25,0.09044,0.00011,7.26734]
[1780349243507,32.81,71000.08,0.25,0.09045,0.00011,7.26769]
[1780349244859,32.81,70998.03,0.25,0.09023,0.00011,7.25416]
[1780349244924,32.81,70999.22,0.25,0.09036,0.00011,7.26219]
[1780349246739,32.81,71007.86,0.25,0.09133,0.00011,7.32121]
[1780349251839,32.81,71009.0,0.25,0.09142,0.00011,7.3248]
[1780349255803,32.81,70999.28,0.25,0.09035,0.00011,7.26012]
[1780349261431,32.82,70998.73,0.25,0.09031,0.00011,7.25756]
[1780349264168,32.82,71010.62,0.25,0.09165,0.00011,7.33873]
[1780349267363,32.82,71021.88,0.25,0.09293,0.00011,7.41561]
[1780349273929,32.82,71036.37,0.25,0.09463,0.00012,7.51682]
[1780349278963,32.83,71038.4,0.25,0.09489,0.00012,7.53208]
[1780349283999,32.83,71039.77,0.25,0.09507,0.00012,7.54275]
[1780349291688,32.83,71040.76,0.25,0.09519,0.00012,7.55002]
[1780349294069,32.84,71049.78,0.25,0.09627,0.00012,7.61383]
[1780349299104,32.84,71053.82,0.25,0.09675,0.00012,7.64238]
[1780349304138,32.84,71056.24,0.25,0.09704,0.00012,7.65951]
[1780349309173,32.84,71055.98,0.25,0.09702,0.00012,7.65811]
[1780349314208,32.84,71056.5,0.25,0.09703,0.00012,7.65713]
[1780349319136,32.84,71059.11,0.25,0.09734,0.00012,7.67539]
[1780349319186,32.84,71059.11,0.25,0.09734,0.00012,7.67539]
[1780349319194,32.84,71059.11,0.25,0.09734,0.00012,7.67539]
[1780349319246,32.84,71059.11,0.25,0.09734,0.00012,7.67539]
[1780349319553,32.84,71059.11,0.25,0.09734,0.00012,7.67539]
[1780349322136,32.84,71056.98,0.25,0.09711,0.00012,7.6617]
[1780349322637,32.85,71056.8,0.25,0.0971,0.00012,7.66093]
[1780349325716,32.85,71055.46,0.25,0.09696,0.00012,7.65263]
[1780349325750,32.85,71050.1,0.25,0.09634,0.00012,7.6162]
[1780349326293,32.85,71050.1,0.25,0.09634,0.00012,7.6162]
[1780349327773,32.85,71047.68,0.25,0.09608,0.00012,7.60066]
[1780349328713,32.85,71048.62,0.25,0.0962,0.00012,7.60769]
[1780349329847,32.86,71047.17,0.25,0.09604,0.00012,7.59827]
[1780349329922,32.86,71047.17,0.25,0.09604,0.00012,7.59827]
[1780349330321,32.86,71047.17,0.25,0.09604,0.00012,7.59827]
[1780349331872,32.86,71039.79,0.25,0.09519,0.00012,7.54819]
[1780349332632,32.86,71036.46,0.25,0.09483,0.00012,7.52667]
[1780349333126,32.86,71036.46,0.25,0.09483,0.00012,7.52667]
[1780349333178,32.86,71036.46,0.25,0.09483,0.00012,7.52667]
[1780349333194,32.86,71036.46,0.25,0.09483,0.00012,7.52667]
[1780349333238,32.86,71036.46,0.25,0.09483,0.00012,7.52667]
[1780349333342,32.86,71036.46,0.25,0.09483,0.00012,7.52667]
[1780349333446,32.86,71035.04,0.25,0.09468,0.00012,7.51763]
[1780349333925,32.86,71035.04,0.25,0.09468,0.00012,7.51763]
[1780349333965,32.86,71035.04,0.25,0.09468,0.00012,7.51763]
[1780349334349,32.86,71035.04,0.25,0.09468,0.00012,7.51763]
[1780349335977,32.86,71036.56,0.25,0.09486,0.00012,7.52836]
[1780349336023,32.86,71036.56,0.25,0.09486,0.00012,7.52836]
[1780349336112,32.86,71036.56,0.25,0.09486,0.00012,7.52836]
[1780349336363,32.86,71034.86,0.25,0.09466,0.00012,7.51666]
[1780349338041,32.86,71034.86,0.25,0.09466,0.00012,7.51666]
[1780349338135,32.86,71034.86,0.25,0.09466,0.00012,7.51666]
[1780349338236,32.86,71034.49,0.25,0.09462,0.00012,7.51401]
[1780349340077,32.86,71034.49,0.25,0.09462,0.00012,7.51401]
[1780349340157,32.86,71034.49,0.25,0.09462,0.00012,7.51401]
[1780349340220,32.86,71034.49,0.25,0.09462,0.00012,7.51401]
[1780349340294,32.86,71034.36,0.25,0.0946,0.00011,7.51302]
[1780349342128,32.86,71034.3,0.25,0.09459,0.00011,7.51256]
[1780349342197,32.86,71034.3,0.25,0.09459,0.00011,7.51256]
[1780349342405,32.86,71034.24,0.25,0.09458,0.00011,7.51209]
[1780349344190,32.86,71034.21,0.25,0.09458,0.00011,7.51184]
[1780349344237,32.86,71034.21,0.25,0.09458,0.00011,7.51184]
[1780349344325,32.86,71034.21,0.25,0.09458,0.00011,7.51184]
[1780349344419,32.86,71034.22,0.25,0.09458,0.00011,7.51186]
[1780349346238,32.86,71034.39,0.25,0.0946,0.00011,7.51298]
[1780349346318,32.86,71034.39,0.25,0.0946,0.00011,7.51298]
[1780349346328,32.86,71034.39,0.25,0.0946,0.00011,7.51293]
[1780349348283,32.86,71034.39,0.25,0.0946,0.00011,7.51293]
[1780349348349,32.86,71034.39,0.25,0.0946,0.00011,7.51293]
[1780349348421,32.86,71034.39,0.25,0.0946,0.00011,7.51293]
[1780349348450,32.86,71034.39,0.25,0.0946,0.00011,7.51279]
[1780349349142,32.86,71034.39,0.25,0.0946,0.00011,7.51279]
[1780349349149,32.86,71034.39,0.25,0.0946,0.00011,7.51279]
[1780349349180,32.86,71034.39,0.25,0.0946,0.00011,7.51279]
[1780349349220,32.86,71034.1,0.25,0.09456,0.00011,7.5108]
[1780349350332,32.86,71034.1,0.25,0.09456,0.00011,7.5108]
[1780349350405,32.86,71034.1,0.25,0.09456,0.00011,7.5108]
[1780349350498,32.86,71034.1,0.25,0.09456,0.00011,7.5108]
[1780349350565,32.86,71034.48,0.25,0.0946,0.00012,7.51331]
[1780349351137,32.86,71034.48,0.25,0.0946,0.00012,7.51331]
[1780349351149,32.86,71034.48,0.25,0.0946,0.00012,7.51331]
[1780349351215,32.86,71034.48,0.25,0.0946,0.00012,7.51331]
[1780349351468,32.86,71034.48,0.25,0.0946,0.00012,7.51327]
[1780349352379,32.86,71034.48,0.25,0.0946,0.00012,7.51327]
[1780349352452,32.86,71034.48,0.25,0.0946,0.00012,7.51327]
[1780349354436,32.86,71035.14,0.25,0.09468,0.00012,7.51768]
[1780349354467,32.86,71035.14,0.25,0.09468,0.00012,7.51768]
[1780349356492,32.86,71035.14,0.25,0.09468,0.00012,7.51757]
[1780349356537,32.86,71035.14,0.25,0.09468,0.00012,7.51757]
[1780349357778,32.86,71043.06,0.25,0.09559,0.00012,7.57172]
[1780349360587,32.86,71043.17,0.25,0.0956,0.00012,7.57228]
[1780349360637,32.86,71043.17,0.25,0.0956,0.00012,7.57228]
[1780349362635,32.86,71041.06,0.25,0.09535,0.00012,7.55769]
[1780349362699,32.86,71041.06,0.25,0.09535,0.00012,7.55769]
[1780349364699,32.86,71041.23,0.25,0.09538,0.00012,7.55955]
[1780349364731,32.86,71041.23,0.25,0.09538,0.00012,7.55955]
[1780349366741,32.86,71041.31,0.25,0.0954,0.00012,7.56034]
[1780349366825,32.86,71041.31,0.25,0.09541,0.00012,7.56081]
[1780349368796,32.86,71042.11,0.25,0.09551,0.00012,7.56676]
[1780349368841,32.86,71042.11,0.25,0.09551,0.00012,7.56676]
[1780349370853,32.86,71042.11,0.25,0.09551,0.00012,7.56698]
[1780349370930,32.86,71042.11,0.25,0.09551,0.00012,7.56698]
[1780349375967,32.87,71041.73,0.25,0.09543,0.00012,7.56074]
[1780349376998,32.87,71041.65,0.25,0.09543,0.00012,7.56042]
[1780349377032,32.87,71041.65,0.25,0.09543,0.00012,7.56042]
[1780349379051,32.87,71041.66,0.25,0.09544,0.00012,7.56095]
[1780349379114,32.87,71041.66,0.25,0.09544,0.00012,7.56095]
[1780349384124,32.87,71041.7,0.25,0.09546,0.00012,7.56237]
[1780349389169,32.87,71041.65,0.25,0.09548,0.00012,7.56318]
[1780349389304,32.87,71041.65,0.25,0.09548,0.00012,7.56318]
[1780349389390,32.87,71041.65,0.25,0.09548,0.00012,7.56318]
[1780349391360,32.88,71041.87,0.25,0.09551,0.00012,7.56514]
[1780349391431,32.88,71041.87,0.25,0.09551,0.00012,7.56514]
[1780349393402,32.88,71041.89,0.25,0.09552,0.00012,7.56573]
[1780349393464,32.88,71041.89,0.25,0.09552,0.00012,7.56573]
[1780349395308,32.88,71041.98,0.25,0.09554,0.00012,7.5668]
[1780349395448,32.88,71041.98,0.25,0.09554,0.00012,7.5668]
[1780349397791,32.88,71055.48,0.25,0.09712,0.00012,7.66017]
[1780349399807,32.88,71056.79,0.25,0.09728,0.00012,7.66928]
[1780349401606,32.88,71058.48,0.25,0.09748,0.00012,7.68108]
[1780349401684,32.88,71061.2,0.25,0.0978,0.00012,7.6999]
[1780349406945,32.88,71064.55,0.25,0.09819,0.00012,7.72311]
[1780349406960,32.88,71068.81,0.25,0.0987,0.00012,7.75263]
[1780349409948,32.88,71068.84,0.25,0.09871,0.00012,7.75317]
[1780349411441,32.88,71068.87,0.25,0.09872,0.00012,7.7537]
[1780349411448,32.88,71069.96,0.25,0.09885,0.00012,7.76158]
[1780349417457,32.89,71073.85,0.25,0.09934,0.00012,7.79002]
[1780349417459,32.89,71073.85,0.25,0.09934,0.00012,7.79002]
[1780349417550,32.89,71073.85,0.25,0.09934,0.00012,7.79002]
[1780349417713,32.89,71073.74,0.25,0.09934,0.00012,7.78982]
[1780349419945,32.89,71066.05,0.25,0.09843,0.00012,7.73712]
[1780349422491,32.89,71057.13,0.25,0.0974,0.00012,7.6763]
[1780349428003,32.9,71054.77,0.25,0.09717,0.00012,7.66275]
[1780349433037,32.9,71054.34,0.25,0.0971,0.00012,7.6571]
[1780349439078,32.91,71055.2,0.25,0.09725,0.00012,7.66581]
[1780349444113,32.92,71055.43,0.25,0.09732,0.00012,7.66966]
[1780349452701,32.93,71054.84,0.25,0.09732,0.00012,7.66965]
[1780349460228,32.93,71053.47,0.25,0.09721,0.00012,7.6634]
[1780349465262,32.94,71054.66,0.25,0.09739,0.00012,7.67383]
[1780349470297,32.95,71054.8,0.25,0.09744,0.00012,7.67696]
[1780349475333,32.95,71060.53,0.25,0.09815,0.00012,7.71849]
[1780349480368,32.96,71059.13,0.25,0.09802,0.00012,7.71069]
[1780349485401,32.96,71059.31,0.25,0.09807,0.00012,7.71382]
[1780349490273,32.96,71060.01,0.25,0.09818,0.00012,7.72013]
[1780349490296,32.96,71060.01,0.25,0.09818,0.00012,7.72013]
[1780349490304,32.96,71060.01,0.25,0.09818,0.00012,7.72013]
[1780349490438,32.97,71060.61,0.25,0.09826,0.00012,7.72463]
[1780349496008,32.97,71061.19,0.25,0.09831,0.00012,7.72574]
[1780349502519,32.98,71061.19,0.25,0.09835,0.00012,7.72787]
[1780349507556,32.98,71063.58,0.25,0.09866,0.00012,7.74602]
[1780349512592,32.98,71068.39,0.25,0.09926,0.00012,7.78084]
[1780349519033,32.99,71069.39,0.25,0.09939,0.00012,7.78881]
[1780349519036,32.99,71069.39,0.25,0.09939,0.00012,7.78881]
[1780349519820,32.99,71069.39,0.25,0.09941,0.00012,7.78984]
[1780349523152,32.99,71068.52,0.25,0.09932,0.00012,7.7846]
[1780349523158,32.99,71068.52,0.25,0.09932,0.00012,7.7846]
[1780349523161,32.99,71068.52,0.25,0.09932,0.00012,7.7846]
[1780349525214,32.99,71068.21,0.25,0.09929,0.00012,7.78299]
[1780349525221,32.99,71068.21,0.25,0.09929,0.00012,7.78299]
[1780349525228,32.99,71068.21,0.25,0.09929,0.00012,7.78299]
[1780349529351,33.0,71068.09,0.25,0.0993,0.00012,7.78322]
[1780349529355,33.0,71068.09,0.25,0.0993,0.00012,7.78322]
[1780349529362,33.0,71068.09,0.25,0.0993,0.00012,7.78322]
[1780349531410,33.0,71067.74,0.25,0.09927,0.00012,7.78134]
[1780349531412,33.0,71067.74,0.25,0.09927,0.00012,7.78134]
[1780349531419,33.0,71067.74,0.25,0.09927,0.00012,7.78134]
[1780349531422,33.0,71067.74,0.25,0.09927,0.00012,7.78134]
[1780349535526,33.0,71065.19,0.25,0.09898,0.00012,7.76481]
[1780349535537,33.0,71065.19,0.25,0.09898,0.00012,7.76481]
[1780349535759,33.0,71065.19,0.25,0.09899,0.00012,7.76509]
[1780349537593,33.0,71065.16,0.25,0.09899,0.00012,7.76517]
[1780349537940,33.0,71064.9,0.25,0.09896,0.00012,7.76367]
[1780349539642,33.0,71063.32,0.25,0.09878,0.00012,7.75306]
[1780349539670,33.0,71063.32,0.25,0.09878,0.00012,7.75306]
[1780349539787,33.0,71063.32,0.25,0.09879,0.00012,7.75335]
[1780349541691,33.0,71062.1,0.25,0.09865,0.00012,7.74524]
[1780349541918,33.0,71062.0,0.25,0.09864,0.00012,7.74487]
[1780349543745,33.01,71062.0,0.25,0.09865,0.00012,7.74519]
[1780349543749,33.01,71062.0,0.25,0.09865,0.00012,7.74519]
[1780349543757,33.01,71062.0,0.25,0.09865,0.00012,7.74519]
[1780349547903,33.01,71061.25,0.25,0.09858,0.00012,7.7413]
[1780349547912,33.01,71061.25,0.25,0.09858,0.00012,7.7413]
[1780349552929,33.01,71060.5,0.25,0.09847,0.00012,7.73272]
[1780349557941,33.02,71060.24,0.25,0.09846,0.00012,7.73258]
[1780349558199,33.02,71060.07,0.25,0.09845,0.00012,7.73174]
[1780349558209,33.02,71060.07,0.25,0.09845,0.00012,7.73174]
[1780349558919,33.02,71060.02,0.25,0.09845,0.00012,7.73173]
[1780349560256,33.02,71060.02,0.25,0.09845,0.00012,7.73207]
[1780349560935,33.02,71060.12,0.25,0.09847,0.00012,7.7331]
[1780349564391,33.02,71059.38,0.25,0.0984,0.00012,7.72901]
[1780349564394,33.02,71059.38,0.25,0.0984,0.00012,7.72901]
[1780349564402,33.02,71059.38,0.25,0.0984,0.00012,7.72901]
[1780349564961,33.02,71059.38,0.25,0.09841,0.00012,7.72935]
[1780349566459,33.02,71059.53,0.25,0.09843,0.00012,7.73073]
[1780349566465,33.02,71059.53,0.25,0.09843,0.00012,7.73073]
[1780349566485,33.02,71059.53,0.25,0.09843,0.00012,7.73073]
[1780349566975,33.03,71060.23,0.25,0.09852,0.00012,7.73589]
[1780349568526,33.03,71060.26,0.25,0.09853,0.00012,7.73642]
[1780349568528,33.03,71060.26,0.25,0.09853,0.00012,7.73642]
[1780349568978,33.03,71060.24,0.25,0.09853,0.00012,7.73661]
[1780349572655,33.03,71060.65,0.25,0.0986,0.00012,7.74042]
[1780349572705,33.03,71060.65,0.25,0.0986,0.00012,7.74042]
[1780349572756,33.03,71061.03,0.25,0.09865,0.00012,7.74336]
[1780349576787,33.03,71061.94,0.25,0.09877,0.00012,7.75026]
[1780349576793,33.03,71061.94,0.25,0.09877,0.00012,7.75026]
[1780349576886,33.03,71068.62,0.25,0.09957,0.00012,7.79695]
[1780349578833,33.03,71068.62,0.25,0.09957,0.00012,7.79695]
[1780349578932,33.03,71068.58,0.25,0.09957,0.00012,7.79715]
[1780349585025,33.04,71068.8,0.25,0.09962,0.00012,7.7996]
[1780349585126,33.04,71068.99,0.25,0.09965,0.00012,7.80137]
[1780349590139,33.04,71069.03,0.25,0.09967,0.00012,7.80278]
[1780349595174,33.04,71068.56,0.25,0.09963,0.00012,7.80066]
[1780349597638,33.04,71068.01,0.25,0.09957,0.00012,7.79708]
[1780349597962,33.05,71066.97,0.25,0.09946,0.00012,7.79035]
[1780349602987,33.05,71063.44,0.25,0.09906,0.00012,7.76704]
[1780349603579,33.05,71061.92,0.25,0.09888,0.00012,7.75683]
[1780349603585,33.05,71061.92,0.25,0.09888,0.00012,7.75683]
[1780349603593,33.05,71061.92,0.25,0.09888,0.00012,7.75683]
[1780349607784,33.05,71059.46,0.25,0.09861,0.00012,7.74106]
[1780349607841,33.05,71059.46,0.25,0.09861,0.00012,7.74106]
[1780349607909,33.05,71059.46,0.25,0.09861,0.00012,7.74106]
[1780349607976,33.05,71059.46,0.25,0.09861,0.00012,7.74106]
[1780349608017,33.05,71059.46,0.25,0.09861,0.00012,7.74106]
[1780349608011,33.05,71059.17,0.25,0.09858,0.00012,7.73937]
[1780349608989,33.05,71057.45,0.25,0.09839,0.00012,7.72784]
[1780349614016,33.06,71052.92,0.25,0.09782,0.00012,7.6931]
[1780349618035,33.06,71052.32,0.25,0.09778,0.00012,7.69048]
[1780349618045,33.06,71051.34,0.25,0.09767,0.00012,7.68413]
[1780349622125,33.07,71051.27,0.25,0.09769,0.00012,7.68521]
[1780349622129,33.07,71051.27,0.25,0.09769,0.00012,7.68521]
[1780349622131,33.07,71051.27,0.25,0.09769,0.00012,7.68521]
[1780349622142,33.07,71051.27,0.25,0.09769,0.00012,7.68521]
[1780349626235,33.07,71050.69,0.25,0.09765,0.00012,7.68278]
[1780349626242,33.07,71050.69,0.25,0.09765,0.00012,7.68278]
[1780349626245,33.07,71050.69,0.25,0.09765,0.00012,7.68278]
[1780349628280,33.07,71050.69,0.25,0.09766,0.00012,7.68355]
[1780349628287,33.07,71050.69,0.25,0.09766,0.00012,7.68355]
[1780349628331,33.07,71050.69,0.25,0.09766,0.00012,7.68355]
[1780349630347,33.07,71050.69,0.25,0.09766,0.00012,7.68355]
[1780349631634,33.07,71050.24,0.25,0.09763,0.00012,7.68162]
[1780349631654,33.07,71050.24,0.25,0.09763,0.00012,7.68162]
[1780349631682,33.07,71050.24,0.25,0.09763,0.00012,7.68162]
[1780349631827,33.07,71050.24,0.25,0.09763,0.00012,7.68162]
[1780349632411,33.08,71050.06,0.25,0.09762,0.00012,7.68078]
[1780349632442,33.08,71050.06,0.25,0.09762,0.00012,7.68078]
[1780349632908,33.08,71048.52,0.25,0.09744,0.00012,7.67061]
[1780349634448,33.08,71048.52,0.25,0.09744,0.00012,7.67061]
[1780349634810,33.08,71048.52,0.25,0.09744,0.00012,7.67061]
[1780349634863,33.08,71046.58,0.25,0.09722,0.00012,7.65736]
[1780349638934,33.08,71045.93,0.25,0.09714,0.00012,7.65299]
[1780349639632,33.08,71040.0,0.25,0.09645,0.00012,7.61251]
[1780349643875,33.08,71031.44,0.25,0.09547,0.00012,7.55453]
[1780349644729,33.08,71027.43,0.25,0.09502,0.00011,7.52762]
[1780349644830,33.08,71027.4,0.25,0.09502,0.00011,7.52764]
[1780349650565,33.08,71022.83,0.25,0.09451,0.00011,7.4977]
[1780349655599,33.09,71016.23,0.25,0.09379,0.00011,7.45448]
[1780349660635,33.09,71013.43,0.25,0.0935,0.00011,7.4372]
[1780349663936,33.09,71026.36,0.25,0.095,0.00011,7.52626]
[1780349669697,33.1,71032.36,0.25,0.0957,0.00012,7.56807]
[1780349674733,33.1,71027.5,0.25,0.09511,0.00011,7.53091]
[1780349680775,33.1,71026.54,0.25,0.09502,0.00011,7.52574]
[1780349685810,33.11,71025.3,0.25,0.0949,0.00011,7.5187]
[1780349691871,33.11,71024.92,0.25,0.09488,0.00011,7.51757]
[1780349696898,33.11,71032.43,0.25,0.09576,0.00012,7.56965]
[1780349701926,33.11,71033.35,0.25,0.09588,0.00012,7.57672]
[1780349706961,33.12,71034.45,0.25,0.09602,0.00012,7.58496]
[1780349711996,33.12,71035.02,0.25,0.0961,0.00012,7.58952]
[1780349717037,33.12,71034.94,0.25,0.0961,0.00012,7.58964]
[1780349722066,33.12,71032.72,0.25,0.09586,0.00012,7.57525]
[1780349727643,33.12,71033.03,0.25,0.09591,0.00012,7.5781]
[1780349736166,33.13,71032.91,0.25,0.09586,0.00012,7.57361]
[1780349747785,33.13,71032.66,0.25,0.09586,0.00012,7.57357]
[1780349754295,33.13,71030.69,0.25,0.09565,0.00012,7.5613]
[1780349759331,33.14,71030.12,0.25,0.0956,0.00012,7.55834]
[1780349766379,33.14,71028.21,0.25,0.09541,0.00011,7.54666]
[1780349771414,33.14,71025.46,0.25,0.09511,0.00011,7.52899]
[1780349776753,33.14,71022.64,0.25,0.0948,0.00011,7.51073]
[1780349779472,33.15,71012.26,0.25,0.09363,0.00011,7.44145]
[1780349783501,33.15,71004.59,0.25,0.09279,0.00011,7.39113]
[1780349788536,33.16,71002.1,0.25,0.09255,0.00011,7.37635]
[1780349793570,33.16,70994.47,0.25,0.09167,0.00011,7.32221]
[1780349795155,33.16,70994.47,0.25,0.09167,0.00011,7.32221]
[1780349795173,33.16,70993.61,0.25,0.09159,0.00011,7.31741]
[1780349797170,33.16,70993.66,0.25,0.0916,0.00011,7.31775]
[1780349797189,33.16,70989.64,0.25,0.09116,0.00011,7.29146]
[1780349798158,33.16,70989.64,0.25,0.09116,0.00011,7.29146]
[1780349799233,33.17,70984.48,0.25,0.0906,0.00011,7.25733]
[1780349804671,33.17,70979.72,0.25,0.09009,0.00011,7.22672]
[1780349809706,33.17,70978.08,0.25,0.08993,0.00011,7.21721]
[1780349814742,33.18,70982.54,0.25,0.09045,0.00011,7.24836]
[1780349819776,33.18,70990.29,0.25,0.09133,0.00011,7.30125]
[1780349820822,33.18,70990.29,0.25,0.09133,0.00011,7.30125]
[1780349820837,33.18,70992.97,0.25,0.09163,0.00011,7.31937]
[1780349826834,33.18,70997.18,0.25,0.09214,0.00011,7.35011]
[1780349831869,33.19,70997.92,0.25,0.09225,0.00011,7.35696]
[1780349836903,33.19,71008.23,0.25,0.09345,0.00011,7.42841]
[1780349841940,33.2,71008.65,0.25,0.09353,0.00011,7.43284]
[1780349846974,33.2,71013.55,0.25,0.09411,0.00011,7.4677]
[1780349852014,33.21,71020.24,0.25,0.09484,0.00011,7.50913]
[1780349857048,33.21,71027.6,0.25,0.0957,0.00012,7.5598]
[1780349863291,33.21,71033.09,0.25,0.09633,0.00012,7.59741]
[1780349873160,33.21,71038.6,0.25,0.09698,0.00012,7.63542]
[1780349878196,33.21,71046.2,0.25,0.09786,0.00012,7.68724]
[1780349882226,33.21,71035.87,0.25,0.09666,0.00012,7.61649]
[1780349887260,33.21,71027.56,0.25,0.09571,0.00012,7.56049]
[1780349892294,33.21,71023.73,0.25,0.09528,0.00011,7.53521]
[1780349897330,33.21,71036.43,0.25,0.09676,0.00012,7.6222]
[1780349903184,33.21,71040.69,0.25,0.09725,0.00012,7.65131]
[1780349908912,33.21,71028.48,0.25,0.09583,0.00012,7.56794]
[1780349914450,33.21,71019.83,0.25,0.09476,0.00011,7.50295]
[1780349919483,33.21,71019.66,0.25,0.09476,0.00011,7.50283]
[1780349924518,33.22,71019.61,0.25,0.09477,0.00011,7.5035]
[1780349930561,33.22,71021.37,0.25,0.095,0.00011,7.51657]
[1780349935596,33.22,71024.36,0.25,0.09535,0.00011,7.5377]
[1780349940631,33.22,71026.69,0.25,0.09563,0.00011,7.5542]
[1780349945665,33.22,71027.48,0.25,0.09573,0.00012,7.56019]
[1780349950702,33.23,71029.63,0.25,0.09599,0.00012,7.57533]
[1780349955735,33.23,71030.37,0.25,0.09608,0.00012,7.58074]
[1780349960771,33.23,71037.18,0.25,0.09687,0.00012,7.62725]
[1780349965807,33.23,71032.39,0.25,0.09632,0.00012,7.59478]
[1780349970842,33.23,71033.02,0.25,0.0964,0.00012,7.59937]
[1780349975878,33.23,71035.74,0.25,0.09666,0.00012,7.61304]
[1780349980912,33.23,71032.63,0.25,0.09631,0.00012,7.59209]
[1780349983934,33.23,71024.32,0.25,0.09535,0.00011,7.53585]
[1780349989171,33.23,71017.9,0.25,0.09463,0.00011,7.49313]
[1780349995012,33.24,71016.26,0.25,0.09447,0.00011,7.48359]
[1780350000058,33.24,71010.77,0.25,0.09387,0.00011,7.4477]
[1780350002066,33.24,70995.76,0.25,0.09219,0.00011,7.34734]
[1780350003117,33.24,70995.76,0.25,0.09219,0.00011,7.34734]
[1780350003196,33.24,70983.09,0.25,0.09078,0.00011,7.26304]
[1780350009282,33.24,70981.31,0.25,0.09061,0.00011,7.25227]
[1780350009393,33.24,70981.69,0.25,0.09066,0.00011,7.25527]
[1780350013143,33.25,70991.15,0.25,0.09172,0.00011,7.31914]
[1780350015173,33.25,71004.74,0.25,0.09326,0.00011,7.41139]
[1780350020207,33.25,71014.26,0.25,0.09437,0.00011,7.4773]
[1780350024229,33.26,71022.05,0.25,0.09528,0.00011,7.5311]
[1780350029263,33.26,71028.12,0.25,0.09599,0.00012,7.57303]
[1780350034298,33.26,71033.3,0.25,0.09654,0.00012,7.60364]
[1780350039333,33.26,71034.45,0.25,0.09668,0.00012,7.61183]
[1780350040388,33.26,71034.45,0.25,0.09668,0.00012,7.61183]
[1780350040425,33.26,71034.45,0.25,0.09668,0.00012,7.61183]
[1780350040714,33.26,71039.44,0.25,0.09726,0.00012,7.64585]
[1780350040722,33.26,71039.44,0.25,0.09726,0.00012,7.64585]
[1780350041111,33.26,71039.44,0.25,0.09726,0.00012,7.64585]
[1780350041357,33.26,71039.44,0.25,0.09726,0.00012,7.64589]
[1780350042243,33.26,71039.44,0.25,0.09726,0.00012,7.64589]
[1780350042353,33.26,71039.44,0.25,0.09726,0.00012,7.64589]
[1780350042419,33.26,71048.56,0.25,0.09832,0.00012,7.70813]
[1780350047653,33.26,71048.53,0.25,0.09831,0.00012,7.70744]
[1780350049982,33.26,71049.21,0.25,0.09838,0.00012,7.71187]
[1780350049993,33.26,71049.21,0.25,0.09838,0.00012,7.71187]
[1780350050032,33.26,71049.21,0.25,0.09838,0.00012,7.71187]
[1780350050430,33.26,71049.21,0.25,0.09838,0.00012,7.71187]
[1780350050437,33.26,71049.74,0.25,0.09844,0.00012,7.71538]
[1780350054244,33.26,71044.11,0.25,0.09778,0.00012,7.67656]
[1780350054294,33.26,71044.11,0.25,0.09778,0.00012,7.67656]
[1780350059479,33.26,71038.3,0.25,0.0971,0.00012,7.63675]
[1780350064512,33.26,71031.76,0.25,0.09635,0.00012,7.59241]
[1780350064768,33.26,71031.76,0.25,0.09635,0.00012,7.59241]
[1780350065364,33.26,71031.91,0.25,0.09636,0.00012,7.5935]
[1780350068543,33.26,71023.9,0.25,0.09545,0.00011,7.5394]
[1780350073578,33.26,71019.95,0.25,0.09501,0.00011,7.51348]
[1780350078612,33.26,71018.38,0.25,0.09483,0.00011,7.50313]
[1780350083648,33.26,71017.08,0.25,0.09467,0.00011,7.49365]
[1780350088683,33.26,71017.02,0.25,0.09466,0.00011,7.49261]
[1780350093718,33.26,71017.81,0.25,0.09468,0.00011,7.49229]
[1780350098754,33.25,71017.98,0.25,0.09469,0.00011,7.49272]
[1780350103788,33.25,71017.29,0.25,0.09461,0.00011,7.48808]
[1780350108824,33.26,71016.89,0.25,0.09458,0.00011,7.48647]
[1780350112911,33.26,71028.49,0.25,0.09593,0.00012,7.56588]
[1780350113857,33.26,71028.49,0.25,0.09593,0.00012,7.56588]
[1780350114050,33.26,71028.49,0.25,0.09593,0.00012,7.56588]
[1780350114057,33.26,71033.42,0.25,0.0965,0.00012,7.59959]
[1780350120403,33.26,71039.17,0.25,0.09717,0.00012,7.63885]
[1780350126075,33.26,71038.41,0.25,0.09708,0.00012,7.63369]
[1780350131983,33.26,71036.67,0.25,0.09688,0.00012,7.622]
[1780350137020,33.26,71044.45,0.25,0.09779,0.00012,7.6751]
[1780350142056,33.26,71048.16,0.25,0.09821,0.00012,7.70013]
[1780350147092,33.26,71049.19,0.25,0.09833,0.00012,7.70675]
[1780350150993,33.26,71044.0,0.25,0.09772,0.00012,7.67105]
[1780350151005,33.26,71044.0,0.25,0.09772,0.00012,7.67105]
[1780350151121,33.26,71034.38,0.25,0.09654,0.00012,7.60044]
[1780350156155,33.26,71027.96,0.25,0.09581,0.00012,7.55741]
[1780350161188,33.26,71020.6,0.25,0.09498,0.00011,7.50802]
[1780350167230,33.26,71018.99,0.25,0.09481,0.00011,7.4984]
[1780350171389,33.27,71007.11,0.25,0.09348,0.00011,7.41912]
[1780350173032,33.27,71007.12,0.25,0.09348,0.00011,7.4194]
[1780350173273,33.27,70996.97,0.25,0.09235,0.00011,7.35156]
[1780350178307,33.27,70989.25,0.25,0.0915,0.00011,7.3008]
[1780350183345,33.27,70986.1,0.25,0.09117,0.00011,7.28073]
[1780350186513,33.27,70986.45,0.25,0.09121,0.00011,7.28343]
[1780350186551,33.27,70987.72,0.25,0.09136,0.00011,7.29209]
[1780350189385,33.27,70997.42,0.25,0.09245,0.00011,7.35745]
[1780350194422,33.28,70999.11,0.25,0.09264,0.00011,7.36908]
[1780350199457,33.28,71000.61,0.25,0.09281,0.00011,7.37931]
[1780350204492,33.28,70998.17,0.25,0.09254,0.00011,7.36299]
[1780350211541,33.28,70996.93,0.25,0.09235,0.00011,7.34995]
[1780350216576,33.28,70987.91,0.25,0.09135,0.00011,7.2898]
[1780350220603,33.28,70978.79,0.25,0.09035,0.00011,7.22975]
[1780350220940,33.28,70978.79,0.25,0.09035,0.00011,7.22975]
[1780350221610,33.28,70978.72,0.25,0.09035,0.00011,7.22951]
[1780350224631,33.28,70967.47,0.25,0.08912,0.00011,7.15558]
[1780350225574,33.28,70967.47,0.25,0.08912,0.00011,7.15558]
[1780350225611,33.28,70967.47,0.25,0.08912,0.00011,7.15558]
[1780350225679,33.28,70914.29,0.25,0.08346,0.0001,6.80776]
[1780350225760,33.28,70914.29,0.25,0.08346,0.0001,6.80776]
[1780350226646,33.28,70914.29,0.25,0.08347,0.0001,6.80811]
[1780350226803,33.28,70914.29,0.25,0.08347,0.0001,6.80811]
[1780350227658,33.3,70865.09,0.25,0.0786,0.0001,6.50188]
[1780350229086,33.33,70865.88,0.25,0.07885,0.0001,6.51717]
[1780350229131,33.33,70865.88,0.25,0.07885,0.0001,6.51717]
[1780350229555,33.33,70865.88,0.25,0.07885,0.0001,6.51717]
[1780350229671,33.33,70871.38,0.25,0.07941,0.0001,6.55301]
[1780350231689,33.34,70861.12,0.25,0.07842,0.0001,6.48999]
[1780350232303,33.34,70861.12,0.25,0.07842,0.0001,6.48999]
[1780350233633,33.34,70853.63,0.25,0.0777,0.0001,6.44385]
[1780350234095,33.34,70853.63,0.25,0.0777,0.0001,6.44385]
[1780350234375,33.34,70853.63,0.25,0.0777,0.0001,6.44385]
[1780350234435,33.37,70861.99,0.25,0.0787,0.0001,6.50753]
[1780350235397,33.37,70861.99,0.25,0.0787,0.0001,6.50753]
[1780350235476,33.4,70857.71,0.25,0.07847,0.0001,6.49284]
[1780350236238,33.4,70857.71,0.25,0.07847,0.0001,6.49284]
[1780350236657,33.4,70853.44,0.25,0.07807,0.0001,6.46728]
[1780350237309,33.4,70853.44,0.25,0.07807,0.0001,6.46728]
[1780350239065,33.41,70851.05,0.25,0.07787,0.0001,6.4544]
[1780350239127,33.41,70851.05,0.25,0.07787,0.0001,6.4544]
[1780350239461,33.41,70851.05,0.25,0.07787,0.0001,6.4544]
[1780350239565,33.41,70850.3,0.25,0.07781,0.0001,6.45077]
[1780350244205,33.42,70858.53,0.25,0.07869,0.0001,6.5068]
[1780350245172,33.42,70858.53,0.25,0.07869,0.0001,6.5068]
[1780350245413,33.42,70858.53,0.25,0.07869,0.0001,6.5068]
[1780350245437,33.42,70859.59,0.25,0.07881,0.0001,6.51452]
[1780350246988,33.43,70860.69,0.25,0.07894,0.0001,6.52245]
[1780350247088,33.43,70891.83,0.25,0.08209,0.0001,6.72138]
[1780350247927,33.43,70891.83,0.25,0.08209,0.0001,6.72138]
[1780350248247,33.43,70891.83,0.25,0.08209,0.0001,6.72138]
[1780350248339,33.43,70891.83,0.25,0.08209,0.0001,6.72138]
[1780350249461,33.43,70893.73,0.25,0.0823,0.0001,6.73435]
[1780350249640,33.43,70915.23,0.25,0.08455,0.0001,6.87414]
[1780350250090,33.43,70930.98,0.25,0.08621,0.00011,6.97642]
[1780350251084,33.44,70945.13,0.25,0.08772,0.00011,7.06936]
[1780350251904,33.44,70945.13,0.25,0.08772,0.00011,7.06936]
[1780350251919,33.44,70945.13,0.25,0.08772,0.00011,7.06936]
[1780350252040,33.44,70945.13,0.25,0.08772,0.00011,7.06936]
[1780350252114,33.44,70955.14,0.25,0.08881,0.00011,7.13578]
[1780350253390,33.44,70955.14,0.25,0.08881,0.00011,7.13578]
[1780350253422,33.44,70955.14,0.25,0.08881,0.00011,7.13578]
[1780350253681,33.44,70954.81,0.25,0.0888,0.00011,7.13518]
[1780350253856,33.44,70954.81,0.25,0.0888,0.00011,7.13518]
[1780350253863,33.44,70954.81,0.25,0.0888,0.00011,7.13518]
[1780350253866,33.44,70954.81,0.25,0.0888,0.00011,7.13518]
[1780350254091,33.44,70954.81,0.25,0.0888,0.00011,7.13518]
[1780350254127,33.44,70947.62,0.25,0.08803,0.00011,7.08792]
[1780350254981,33.44,70947.62,0.25,0.08803,0.00011,7.08792]
[1780350255135,33.44,70947.62,0.25,0.08803,0.00011,7.08792]
[1780350255170,33.44,70943.16,0.25,0.08756,0.00011,7.05942]
[1780350258512,33.45,70932.49,0.25,0.08646,0.00011,6.99187]
[1780350262135,33.45,70927.33,0.25,0.08593,0.00011,6.95918]
[1780350262144,33.45,70927.33,0.25,0.08593,0.00011,6.95918]
[1780350262211,33.45,70927.48,0.25,0.08594,0.00011,6.96016]
[1780350267951,33.46,70929.83,0.25,0.08622,0.00011,6.97736]
[1780350272986,33.46,70927.25,0.25,0.08592,0.00011,6.95718]
[1780350276913,33.46,70919.9,0.25,0.08517,0.00011,6.91068]
[1780350277739,33.46,70919.9,0.25,0.08517,0.00011,6.91068]
[1780350277748,33.46,70919.9,0.25,0.08517,0.00011,6.91068]
[1780350277753,33.46,70919.9,0.25,0.08517,0.00011,6.91068]
[1780350277224,33.46,70906.64,0.25,0.08378,0.0001,6.82497]
[1780350278047,33.46,70906.64,0.25,0.08378,0.0001,6.82497]
[1780350278166,33.46,70906.64,0.25,0.08378,0.0001,6.82497]
[1780350278543,33.46,70906.64,0.25,0.08378,0.0001,6.82497]
[1780350278671,33.46,70906.64,0.25,0.08378,0.0001,6.82497]
[1780350278723,33.47,70912.88,0.25,0.08445,0.0001,6.86615]
[1780350278792,33.47,70912.88,0.25,0.08445,0.0001,6.86615]
[1780350279742,33.47,70912.88,0.25,0.08445,0.0001,6.86615]
[1780350279752,33.47,70916.93,0.25,0.08488,0.0001,6.89281]
[1780350279819,33.47,70916.93,0.25,0.08488,0.0001,6.89281]
[1780350279865,33.47,70916.93,0.25,0.08488,0.0001,6.89281]
[1780350280591,33.47,70916.93,0.25,0.08488,0.0001,6.89281]
[1780350280644,33.47,70921.52,0.25,0.08537,0.00011,6.92299]
[1780350281557,33.47,70930.77,0.25,0.08635,0.00011,6.98351]
[1780350281967,33.47,70930.77,0.25,0.08635,0.00011,6.98351]
[1780350281978,33.47,70930.77,0.25,0.08635,0.00011,6.98351]
[1780350281996,33.47,70930.77,0.25,0.08635,0.00011,6.98351]
[1780350282051,33.47,70931.39,0.25,0.08642,0.00011,6.98755]
[1780350287085,33.47,70929.34,0.25,0.08622,0.00011,6.97565]
[1780350292119,33.48,70928.68,0.25,0.08618,0.00011,6.97286]
[1780350297153,33.48,70926.04,0.25,0.08592,0.00011,6.95723]
[1780350302189,33.48,70928.94,0.25,0.08626,0.00011,6.9777]
[1780350307223,33.49,70931.95,0.25,0.0866,0.00011,6.99872]
[1780350312260,33.49,70931.51,0.25,0.08658,0.00011,6.99718]
[1780350317295,33.49,70930.42,0.25,0.08648,0.00011,6.9914]
[1780350322330,33.5,70929.98,0.25,0.08646,0.00011,6.98984]
[1780350325932,33.5,70929.57,0.25,0.08643,0.00011,6.98794]
[1780350326741,33.5,70929.19,0.25,0.08639,0.00011,6.98597]
[1780350327992,33.5,70929.34,0.25,0.08641,0.00011,6.9872]
[1780350328021,33.5,70929.34,0.25,0.08641,0.00011,6.9872]
[1780350328371,33.5,70929.34,0.25,0.08641,0.00011,6.9872]
[1780350333407,33.5,70928.16,0.25,0.08626,0.00011,6.97585]
[1780350334151,33.5,70928.16,0.25,0.08626,0.00011,6.97585]
[1780350334740,33.51,70927.87,0.25,0.08623,0.00011,6.97449]
[1780350336231,33.51,70928.01,0.25,0.08625,0.00011,6.97566]
[1780350336258,33.51,70928.01,0.25,0.08625,0.00011,6.97566]
[1780350336526,33.51,70928.01,0.25,0.08625,0.00011,6.97566]
[1780350336895,33.51,70922.06,0.25,0.08563,0.00011,6.93727]
[1780350336906,33.51,70922.06,0.25,0.08563,0.00011,6.93727]
[1780350336958,33.51,70922.06,0.25,0.08563,0.00011,6.93727]
[1780350337436,33.51,70922.06,0.25,0.08563,0.00011,6.93727]
[1780350338443,33.51,70913.54,0.25,0.08474,0.0001,6.88242]
[1780350340318,33.51,70906.11,0.25,0.08397,0.0001,6.83488]
[1780350340382,33.51,70906.11,0.25,0.08397,0.0001,6.83488]
[1780350340456,33.51,70904.29,0.25,0.08379,0.0001,6.82364]
[1780350342381,33.51,70904.29,0.25,0.08379,0.0001,6.82364]
[1780350342764,33.51,70903.73,0.25,0.08376,0.0001,6.82152]
[1780350344435,33.52,70903.73,0.25,0.08377,0.0001,6.82201]
[1780350344440,33.52,70903.73,0.25,0.08377,0.0001,6.82201]
[1780350344446,33.52,70903.73,0.25,0.08377,0.0001,6.82201]
[1780350349481,33.52,70903.45,0.25,0.08378,0.0001,6.82269]
[1780350352637,33.53,70903.71,0.25,0.08383,0.0001,6.82587]
[1780350352656,33.53,70903.71,0.25,0.08383,0.0001,6.82587]
[1780350357720,33.53,70908.03,0.25,0.08432,0.0001,6.85615]
[1780350358802,33.53,70907.19,0.25,0.08424,0.0001,6.85121]
[1780350358808,33.53,70907.19,0.25,0.08424,0.0001,6.85121]
[1780350358814,33.53,70905.82,0.25,0.0841,0.0001,6.84286]
[1780350360737,33.54,70917.34,0.25,0.08532,0.0001,6.91822]
[1780350363618,33.54,70926.11,0.25,0.08627,0.00011,6.97631]
[1780350368653,33.54,70927.54,0.25,0.08644,0.00011,6.9871]
[1780350369056,33.54,70927.54,0.25,0.08644,0.00011,6.9871]
[1780350369824,33.54,70929.64,0.25,0.08667,0.00011,7.00105]
[1780350371129,33.55,70930.26,0.25,0.08674,0.00011,7.00537]
[1780350371140,33.55,70930.26,0.25,0.08674,0.00011,7.00537]
[1780350371363,33.55,70930.26,0.25,0.08674,0.00011,7.00537]
[1780350371379,33.55,70930.26,0.25,0.08674,0.00011,7.00537]
[1780350371440,33.55,70930.26,0.25,0.08674,0.00011,7.00537]
[1780350371673,33.55,70930.26,0.25,0.08675,0.00011,7.00563]
[1780350376710,33.55,70936.83,0.25,0.08746,0.00011,7.0496]
[1780350381744,33.55,70936.67,0.25,0.08746,0.00011,7.04939]
[1780350383449,33.55,70936.03,0.25,0.0874,0.00011,7.04537]
[1780350383853,33.55,70926.86,0.25,0.08642,0.00011,6.98582]
[1780350388863,33.55,70925.73,0.25,0.08632,0.00011,6.97941]
[1780350392162,33.56,70922.94,0.25,0.08599,0.00011,6.95744]
[1780350392166,33.56,70922.94,0.25,0.08599,0.00011,6.95744]
[1780350392822,33.56,70903.36,0.25,0.08395,0.0001,6.83125]
[1780350392995,33.56,70903.36,0.25,0.08395,0.0001,6.83125]
[1780350393754,33.56,70903.36,0.25,0.08395,0.0001,6.83125]
[1780350393764,33.56,70903.36,0.25,0.08395,0.0001,6.83125]
[1780350393828,33.56,70898.14,0.25,0.08341,0.0001,6.79817]
[1780350396848,33.56,70888.46,0.25,0.08244,0.0001,6.73781]
[1780350401884,33.57,70888.24,0.25,0.08247,0.0001,6.73952]
[1780350402601,33.57,70888.24,0.25,0.08247,0.0001,6.73952]
[1780350403043,33.57,70889.43,0.25,0.0826,0.0001,6.74775]
[1780350403454,33.57,70889.43,0.25,0.0826,0.0001,6.74775]
[1780350403541,33.57,70889.43,0.25,0.0826,0.0001,6.74775]
[1780350403611,33.57,70911.31,0.25,0.08487,0.0001,6.88827]
[1780350404064,33.57,70911.31,0.25,0.08487,0.0001,6.88827]
[1780350404157,33.57,70911.31,0.25,0.08487,0.0001,6.88827]
[1780350404499,33.57,70911.31,0.25,0.08487,0.0001,6.88827]
[1780350404675,33.57,70911.31,0.25,0.08487,0.0001,6.88827]
[1780350404774,33.57,70920.03,0.25,0.0858,0.00011,6.94569]
[1780350405033,33.57,70920.03,0.25,0.0858,0.00011,6.94569]
[1780350407751,33.58,70911.38,0.25,0.08491,0.0001,6.89068]
[1780350408932,33.58,70900.51,0.25,0.08378,0.0001,6.8211]
[1780350410948,33.58,70890.14,0.25,0.08273,0.0001,6.75572]
[1780350412132,33.58,70890.14,0.25,0.08273,0.0001,6.75572]
[1780350412178,33.58,70890.14,0.25,0.08273,0.0001,6.75572]
[1780350412254,33.58,70890.14,0.25,0.08273,0.0001,6.75572]
[1780350412694,33.58,70899.87,0.25,0.08375,0.0001,6.81923]
[1780350414293,33.58,70899.87,0.25,0.08375,0.0001,6.81923]
[1780350414844,33.59,70904.35,0.25,0.08424,0.0001,6.84904]
[1780350415385,33.59,70904.35,0.25,0.08424,0.0001,6.84904]
[1780350415450,33.59,70904.35,0.25,0.08424,0.0001,6.84904]
[1780350415482,33.59,70904.35,0.25,0.08424,0.0001,6.84904]
[1780350415761,33.59,70907.57,0.25,0.08458,0.0001,6.87025]
[1780350416116,33.59,70907.57,0.25,0.08458,0.0001,6.87025]
[1780350416239,33.59,70907.57,0.25,0.08458,0.0001,6.87025]
[1780350416355,33.59,70907.57,0.25,0.08458,0.0001,6.87025]
[1780350416569,33.59,70907.57,0.25,0.08458,0.0001,6.87025]
[1780350416855,33.59,70907.57,0.25,0.08458,0.0001,6.87025]
[1780350416631,33.59,70919.77,0.25,0.08586,0.00011,6.94907]
[1780350417026,33.59,70937.42,0.25,0.08774,0.00011,7.06428]
[1780350418086,33.59,70937.42,0.25,0.08774,0.00011,7.06428]
[1780350418105,33.59,70937.42,0.25,0.08774,0.00011,7.06428]
[1780350418221,33.59,70937.42,0.25,0.08774,0.00011,7.06428]
[1780350418295,33.59,70936.65,0.25,0.08766,0.00011,7.05959]
[1780350424041,33.59,70945.24,0.25,0.08859,0.00011,7.11646]
[1780350425050,33.59,70955.22,0.25,0.08968,0.00011,7.182]
[1780350426624,33.59,70955.22,0.25,0.08968,0.00011,7.182]
[1780350426661,33.59,70958.16,0.25,0.09,0.00011,7.20165]
[1780350430380,33.59,70950.44,0.25,0.08916,0.00011,7.15081]
[1780350433240,33.59,70941.2,0.25,0.08817,0.00011,7.0904]
[1780350433854,33.59,70938.93,0.25,0.08792,0.00011,7.07566]
[1780350434787,33.59,70938.93,0.25,0.08792,0.00011,7.07566]
[1780350434792,33.59,70938.93,0.25,0.08792,0.00011,7.07566]
[1780350434829,33.59,70938.93,0.25,0.08792,0.00011,7.07566]
[1780350434863,33.59,70938.93,0.25,0.08792,0.00011,7.07566]
[1780350434862,33.59,70931.59,0.25,0.08714,0.00011,7.02791]
[1780350436838,33.59,70931.59,0.25,0.08714,0.00011,7.02791]
[1780350436878,33.59,70926.71,0.25,0.08663,0.00011,6.99658]
[1780350438879,33.59,70926.68,0.25,0.08663,0.00011,6.99662]
[1780350438883,33.59,70926.68,0.25,0.08663,0.00011,6.99662]
[1780350438937,33.6,70925.08,0.25,0.08647,0.00011,6.98645]
[1780350439330,33.6,70924.91,0.25,0.08645,0.00011,6.98535]
[1780350440934,33.6,70924.75,0.25,0.08643,0.00011,6.98456]
[1780350441577,33.6,70924.75,0.25,0.08643,0.00011,6.98456]
[1780350441613,33.6,70924.75,0.25,0.08643,0.00011,6.98456]
[1780350441858,33.6,70922.88,0.25,0.08624,0.00011,6.97292]
[1780350443137,33.6,70920.09,0.25,0.08595,0.00011,6.9551]
[1780350443158,33.6,70920.09,0.25,0.08595,0.00011,6.9551]
[1780350444132,33.6,70917.96,0.25,0.08574,0.00011,6.9416]
[1780350444199,33.6,70917.96,0.25,0.08574,0.00011,6.9416]
[1780350444609,33.6,70925.54,0.25,0.08654,0.00011,6.99105]
[1780350447115,33.6,70931.13,0.25,0.08714,0.00011,7.02762]
[1780350447185,33.6,70931.13,0.25,0.08714,0.00011,7.02762]
[1780350447286,33.6,70932.19,0.25,0.08725,0.00011,7.0347]
[1780350452753,33.6,70937.1,0.25,0.08774,0.00011,7.06262]
[1780350458288,33.6,70941.95,0.25,0.08826,0.00011,7.0946]
[1780350463323,33.6,70941.8,0.25,0.08825,0.00011,7.09373]
[1780350466344,33.6,70949.6,0.25,0.08909,0.00011,7.14484]
[1780350470373,33.6,70941.32,0.25,0.0882,0.00011,7.09052]
[1780350471612,33.6,70941.32,0.25,0.0882,0.00011,7.09052]
[1780350471725,33.6,70941.32,0.25,0.0882,0.00011,7.09052]
[1780350471763,33.6,70941.32,0.25,0.0882,0.00011,7.09052]
[1780350471799,33.6,70941.32,0.25,0.0882,0.00011,7.09052]
[1780350471833,33.6,70941.32,0.25,0.0882,0.00011,7.09052]
[1780350473767,33.6,70934.29,0.25,0.08745,0.00011,7.04477]
[1780350473881,33.6,70934.16,0.25,0.08743,0.00011,7.04401]
[1780350477732,33.6,70932.09,0.25,0.08722,0.00011,7.03085]
[1780350477766,33.6,70932.09,0.25,0.08722,0.00011,7.03085]
[1780350477856,33.61,70949.73,0.25,0.08911,0.00011,7.14623]
[1780350478503,33.61,70949.73,0.25,0.08911,0.00011,7.14623]
[1780350478740,33.61,70949.73,0.25,0.08911,0.00011,7.14623]
[1780350478830,33.61,70949.73,0.25,0.08911,0.00011,7.14623]
[1780350478931,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479122,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479158,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479241,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479405,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479446,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479479,33.6,70963.42,0.25,0.0906,0.00011,7.23622]
[1780350479736,33.6,70962.34,0.25,0.09048,0.00011,7.22892]
[1780350482068,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482194,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482216,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482332,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482435,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482482,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482698,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482737,33.6,70962.82,0.25,0.09053,0.00011,7.23191]
[1780350482741,33.6,70966.29,0.25,0.09091,0.00011,7.25448]
[1780350483945,33.6,70966.29,0.25,0.09091,0.00011,7.25448]
[1780350483990,33.6,70966.29,0.25,0.09091,0.00011,7.25448]
[1780350483994,33.6,70966.29,0.25,0.09091,0.00011,7.25448]
[1780350484929,33.6,70969.15,0.25,0.09121,0.00011,7.27294]
[1780350489946,33.6,70967.37,0.25,0.09102,0.00011,7.26153]
[1780350494979,33.6,70972.73,0.25,0.09162,0.00011,7.29747]
[1780350496475,33.6,70975.25,0.25,0.0919,0.00011,7.31421]
[1780350496844,33.6,70975.25,0.25,0.0919,0.00011,7.31421]
[1780350496997,33.6,70975.25,0.25,0.0919,0.00011,7.31421]
[1780350496909,33.6,70977.95,0.25,0.0922,0.00011,7.3322]
[1780350497136,33.6,70977.95,0.25,0.0922,0.00011,7.3322]
[1780350497574,33.6,70977.95,0.25,0.0922,0.00011,7.3322]
[1780350501016,33.6,70980.3,0.25,0.09246,0.00011,7.34779]
[1780350501104,33.6,70980.3,0.25,0.09246,0.00011,7.34777]
[1780350501600,33.6,70982.92,0.25,0.09275,0.00011,7.36513]
[1780350503923,33.6,70993.43,0.25,0.09393,0.00011,7.43498]
[1780350509654,33.61,70998.71,0.25,0.09454,0.00011,7.47115]
[1780350514694,33.61,70998.0,0.25,0.09442,0.00011,7.46228]
[1780350515554,33.61,70998.0,0.25,0.09442,0.00011,7.46228]
[1780350515701,33.61,70997.84,0.25,0.0944,0.00011,7.46137]
[1780350517714,33.61,70985.6,0.25,0.09302,0.00011,7.37945]
[1780350521659,33.61,70979.84,0.25,0.09237,0.00011,7.34071]
[1780350521748,33.61,70979.84,0.25,0.09237,0.00011,7.34042]
[1780350522757,33.61,70992.61,0.25,0.0938,0.00011,7.42538]
[1780350527789,33.6,70999.35,0.25,0.09454,0.00011,7.46975]
[1780350529226,33.6,70999.27,0.25,0.09453,0.00011,7.46904]
[1780350529479,33.6,70999.27,0.25,0.09453,0.00011,7.46904]
[1780350529528,33.6,70999.27,0.25,0.09453,0.00011,7.46904]
[1780350529613,33.6,70999.27,0.25,0.09453,0.00011,7.46904]
[1780350529619,33.6,70999.27,0.25,0.09453,0.00011,7.46904]
[1780350530042,33.6,70981.16,0.25,0.0925,0.00011,7.34817]
[1780350531349,33.6,70985.93,0.25,0.09303,0.00011,7.37969]
[1780350531451,33.6,70985.93,0.25,0.09303,0.00011,7.37969]
[1780350531819,33.6,70985.93,0.25,0.09303,0.00011,7.37969]
[1780350533624,33.6,70981.11,0.25,0.09248,0.00011,7.3473]
[1780350533684,33.6,70981.11,0.25,0.09248,0.00011,7.3473]
[1780350533833,33.6,70974.77,0.25,0.09178,0.00011,7.30494]
[1780350534946,33.6,70974.77,0.25,0.09178,0.00011,7.30494]
[1780350535035,33.6,70977.94,0.25,0.09212,0.00011,7.32571]
[1780350536889,33.6,70987.87,0.25,0.09322,0.00011,7.39118]
[1780350538132,33.6,70989.11,0.25,0.09335,0.00011,7.39908]
[1780350538903,33.6,70990.31,0.25,0.09349,0.00011,7.40702]
[1780350543943,33.59,70993.21,0.25,0.09378,0.00011,7.42439]
[1780350547593,33.59,70994.29,0.25,0.09388,0.00011,7.43039]
[1780350547968,33.59,70993.74,0.25,0.09381,0.00011,7.4263]
[1780350553002,33.58,70986.39,0.25,0.09295,0.00011,7.37544]
[1780350558039,33.58,70983.96,0.25,0.09266,0.00011,7.35772]
[1780350563074,33.58,70991.21,0.25,0.09343,0.00011,7.40401]
[1780350568109,33.57,70998.13,0.25,0.09418,0.00011,7.44816]
[1780350569850,33.57,70998.13,0.25,0.09418,0.00011,7.44816]
[1780350570033,33.57,70998.27,0.25,0.09419,0.00011,7.44868]
[1780350570479,33.57,70998.27,0.25,0.09419,0.00011,7.44868]
[1780350570755,33.57,70998.27,0.25,0.09419,0.00011,7.44868]
[1780350570776,33.57,71008.64,0.25,0.09535,0.00011,7.51773]
[1780350572491,33.57,71009.11,0.25,0.09534,0.00011,7.51535]
[1780350572583,33.57,71009.11,0.25,0.09534,0.00011,7.51535]
[1780350572685,33.57,71018.3,0.25,0.09639,0.00011,7.57685]
[1780350574893,33.57,71007.45,0.25,0.09514,0.00011,7.50369]
[1780350579214,33.57,70998.84,0.25,0.09419,0.00011,7.44698]
[1780350584222,33.57,70997.82,0.25,0.09409,0.00011,7.44138]
[1780350589299,33.57,70992.15,0.25,0.09348,0.00011,7.40487]
[1780350593792,33.58,71002.41,0.25,0.09465,0.00011,7.47435]
[1780350598320,33.58,71012.04,0.25,0.09576,0.00011,7.53965]
[1780350603474,33.58,71012.66,0.25,0.09583,0.00011,7.54423]
[1780350609235,33.58,71015.27,0.25,0.09614,0.00011,7.56213]
[1780350614433,33.58,71015.54,0.25,0.09617,0.00011,7.56424]
[1780350619470,33.58,71014.62,0.25,0.09607,0.00011,7.55832]
[1780350624502,33.58,71013.26,0.25,0.09592,0.00011,7.54951]
[1780350627525,33.58,71004.4,0.25,0.09492,0.00011,7.49042]
[1780350632560,33.59,71002.38,0.25,0.09465,0.00011,7.47271]
[1780350637595,33.59,71001.02,0.25,0.09452,0.00011,7.46456]
[1780350642629,33.59,71006.68,0.25,0.09517,0.00011,7.50317]
[1780350647667,33.59,71010.96,0.25,0.09567,0.00011,7.53244]
[1780350652702,33.59,71015.44,0.25,0.09618,0.00011,7.56278]
[1780350657740,33.59,71017.93,0.25,0.09647,0.00011,7.57961]
[1780350662774,33.59,71018.88,0.25,0.09658,0.00011,7.58599]
[1780350667810,33.59,71028.25,0.25,0.09765,0.00012,7.64894]
[1780350672845,33.59,71029.9,0.25,0.09784,0.00012,7.65956]
[1780350677880,33.59,71029.65,0.25,0.0978,0.00012,7.65733]
[1780350682924,33.59,71028.8,0.25,0.09769,0.00012,7.65107]
[1780350687958,33.59,71027.76,0.25,0.09756,0.00012,7.64352]
[1780350694001,33.58,71026.86,0.25,0.09739,0.00012,7.63179]
[1780350699037,33.58,71024.67,0.25,0.09713,0.00012,7.61653]
[1780350704078,33.58,71018.07,0.25,0.09636,0.00011,7.57169]
[1780350706093,33.58,71009.29,0.25,0.09536,0.00011,7.51271]
[1780350713141,33.58,71004.73,0.25,0.09486,0.00011,7.48292]
[1780350718176,33.58,71007.08,0.25,0.0951,0.00011,7.49761]
[1780350723211,33.58,71009.38,0.25,0.09535,0.00011,7.51187]
[1780350729252,33.57,71011.45,0.25,0.09555,0.00011,7.52406]
[1780350734784,33.57,71013.36,0.25,0.09575,0.00011,7.53563]
[1780350740330,33.57,71016.28,0.25,0.09606,0.00011,7.5537]
[1780350745366,33.56,71021.32,0.25,0.09661,0.00012,7.58613]
[1780350750401,33.56,71019.77,0.25,0.0964,0.00011,7.57414]
[1780350755436,33.56,71026.21,0.25,0.09708,0.00012,7.61227]
[1780350760708,33.56,71029.51,0.25,0.09746,0.00012,7.63442]
[1780350766512,33.56,71026.59,0.25,0.09712,0.00012,7.61451]
[1780350771547,33.55,71025.01,0.25,0.09692,0.00012,7.60247]
[1780350776583,33.55,71021.81,0.25,0.09652,0.00011,7.5793]
[1780350781618,33.55,71019.87,0.25,0.09627,0.00011,7.56475]
[1780350784735,33.55,70999.41,0.25,0.09394,0.00011,7.42694]
[1780350786581,33.55,70999.41,0.25,0.09393,0.00011,7.42685]
[1780350786653,33.54,70996.3,0.25,0.09358,0.00011,7.40602]
[1780350790681,33.54,70988.15,0.25,0.09265,0.00011,7.3507]
[1780350795716,33.54,70986.57,0.25,0.09245,0.00011,7.33886]
[1780350800751,33.54,70985.74,0.25,0.09234,0.00011,7.33215]
[1780350805788,33.53,70988.67,0.25,0.09264,0.00011,7.35028]
[1780350810820,33.53,70992.89,0.25,0.09309,0.00011,7.37693]
[1780350815855,33.53,70986.7,0.25,0.09232,0.00011,7.32939]
[1780350820891,33.52,70981.94,0.25,0.09178,0.00011,7.2968]
[1780350825926,33.52,70981.03,0.25,0.09166,0.00011,7.28985]
[1780350831969,33.52,70979.75,0.25,0.0915,0.00011,7.28034]
[1780350837003,33.52,70983.2,0.25,0.09187,0.00011,7.30233]
[1780350841032,33.51,70971.2,0.25,0.09053,0.00011,7.22206]
[1780350843048,33.51,70962.56,0.25,0.08958,0.00011,7.16498]
[1780350848082,33.51,70960.25,0.25,0.08933,0.00011,7.14993]
[1780350852119,33.51,70952.16,0.25,0.08846,0.00011,7.09694]
[1780350855134,33.52,70944.18,0.25,0.08761,0.00011,7.04502]
[1780350860170,33.52,70943.64,0.25,0.08756,0.00011,7.04246]
[1780350865204,33.52,70951.77,0.25,0.08845,0.00011,7.09659]
[1780350870239,33.52,70953.86,0.25,0.08869,0.00011,7.11073]
[1780350875311,33.52,70954.13,0.25,0.08867,0.00011,7.10795]
[1780350880344,33.52,70945.85,0.25,0.08778,0.00011,7.05418]
[1780350885379,33.53,70942.91,0.25,0.08748,0.00011,7.03587]
[1780350887394,33.53,70952.56,0.25,0.08853,0.00011,7.09937]
[1780350892429,33.53,70955.84,0.25,0.08889,0.00011,7.12129]
[1780350898470,33.53,70956.71,0.25,0.08899,0.00011,7.12728]
[1780350903506,33.53,70940.85,0.25,0.08729,0.00011,7.02381]
[1780350909129,33.53,70937.86,0.25,0.08698,0.00011,7.00515]
[1780350911440,33.53,70935.27,0.25,0.08671,0.00011,6.98876]
[1780350911563,33.53,70933.97,0.25,0.08658,0.00011,6.98081]
[1780350916597,33.54,70932.03,0.25,0.0864,0.00011,6.96954]
[1780350922363,33.54,70927.58,0.25,0.08595,0.00011,6.94172]
[1780350925798,33.54,70921.19,0.25,0.08529,0.00011,6.90165]
[1780350925866,33.54,70912.7,0.25,0.08441,0.0001,6.84722]
[1780350928058,33.55,70912.7,0.25,0.08442,0.0001,6.84767]
[1780350928060,33.55,70911.2,0.25,0.08427,0.0001,6.83846]
[1780350933717,33.55,70909.84,0.25,0.08412,0.0001,6.82765]
[1780350938752,33.56,70910.86,0.25,0.08427,0.0001,6.83658]
[1780350944014,33.56,70910.86,0.25,0.0843,0.0001,6.83847]
[1780350945332,33.57,70924.5,0.25,0.08574,0.00011,6.92747]
[1780350945691,33.57,70924.5,0.25,0.08574,0.00011,6.92747]
[1780350946082,33.57,70929.3,0.25,0.08626,0.00011,6.95894]
[1780350946566,33.57,70929.3,0.25,0.08626,0.00011,6.95894]
[1780350946577,33.57,70929.3,0.25,0.08626,0.00011,6.95894]
[1780350946808,33.57,70929.3,0.25,0.08626,0.00011,6.95923]
[1780350951843,33.57,70929.13,0.25,0.08627,0.00011,6.95953]
[1780350959177,33.58,70928.98,0.25,0.08627,0.00011,6.95968]
[1780350964934,33.58,70927.47,0.25,0.08615,0.00011,6.9524]
[1780350971983,33.59,70927.65,0.25,0.0862,0.00011,6.95552]
[1780350977017,33.59,70925.29,0.25,0.08598,0.00011,6.94173]
[1780350982053,33.59,70925.51,0.25,0.08602,0.00011,6.94459]
[1780350987089,33.6,70924.13,0.25,0.0859,0.00011,6.93709]
[1780350992123,33.6,70923.3,0.25,0.08579,0.00011,6.92826]
[1780350997157,33.61,70923.83,0.25,0.08587,0.00011,6.93319]
[1780351002192,33.61,70918.32,0.25,0.08531,0.00011,6.89915]
[1780351007228,33.61,70911.52,0.25,0.08463,0.0001,6.85716]
[1780351012263,33.62,70908.1,0.25,0.08431,0.0001,6.83729]
[1780351015291,33.62,70899.41,0.25,0.08343,0.0001,6.78293]
[1780351020319,33.63,70892.37,0.25,0.08276,0.0001,6.74085]
[1780351025361,33.64,70890.32,0.25,0.0826,0.0001,6.73085]
[1780351026763,33.64,70890.32,0.25,0.08261,0.0001,6.73147]
[1780351027367,33.64,70888.38,0.25,0.08242,0.0001,6.71973]
[1780351032404,33.65,70888.27,0.25,0.08246,0.0001,6.72224]
[1780351037439,33.66,70887.31,0.25,0.08241,0.0001,6.71933]
[1780351042473,33.67,70886.4,0.25,0.08237,0.0001,6.71675]
[1780351047508,33.67,70881.01,0.25,0.08185,0.0001,6.68428]
[1780351054565,33.68,70882.19,0.25,0.08195,0.0001,6.68903]
[1780351056187,33.68,70881.02,0.25,0.08184,0.0001,6.6819]
[1780351056242,33.68,70881.02,0.25,0.08184,0.0001,6.6819]
[1780351062616,33.68,70883.0,0.25,0.08208,0.0001,6.69658]
[1780351067652,33.69,70889.32,0.25,0.08274,0.0001,6.73802]
[1780351073372,33.69,70896.68,0.25,0.08352,0.0001,6.78615]
[1780351074447,33.69,70898.64,0.25,0.08373,0.0001,6.79911]
[1780351075958,33.69,70900.9,0.25,0.08397,0.0001,6.81439]
[1780351076061,33.69,70909.5,0.25,0.08487,0.0001,6.86994]
[1780351081720,33.7,70910.15,0.25,0.08497,0.0001,6.87567]
[1780351084226,33.7,70905.53,0.25,0.0845,0.0001,6.8466]
[1780351084247,33.7,70905.53,0.25,0.0845,0.0001,6.8466]
[1780351084292,33.7,70905.53,0.25,0.0845,0.0001,6.8466]
[1780351084499,33.7,70906.23,0.25,0.08457,0.0001,6.85144]
[1780351087639,33.7,70907.53,0.25,0.08472,0.0001,6.86045]
[1780351087671,33.7,70907.53,0.25,0.08472,0.0001,6.86045]
[1780351087792,33.7,70907.89,0.25,0.08477,0.0001,6.8634]
[1780351090395,33.7,70908.33,0.25,0.08482,0.0001,6.86655]
[1780351090448,33.7,70908.33,0.25,0.08482,0.0001,6.86655]
[1780351090450,33.7,70909.89,0.25,0.08499,0.0001,6.87689]
[1780351092427,33.7,70909.89,0.25,0.08499,0.0001,6.87719]
[1780351092637,33.71,70909.7,0.25,0.08498,0.0001,6.87657]
[1780351096579,33.71,70909.31,0.25,0.08495,0.0001,6.87467]
[1780351096589,33.71,70909.31,0.25,0.08495,0.0001,6.87467]
[1780351098559,33.71,70927.88,0.25,0.08692,0.00011,6.99546]
[1780351103338,33.71,70932.1,0.25,0.08738,0.00011,7.02329]
[1780351103370,33.71,70932.1,0.25,0.08738,0.00011,7.02329]
[1780351103429,33.71,70932.42,0.25,0.08741,0.00011,7.02537]
[1780351106827,33.71,70934.2,0.25,0.08761,0.00011,7.03714]
[1780351106882,33.71,70934.2,0.25,0.08761,0.00011,7.03714]
[1780351107019,33.71,70935.38,0.25,0.08773,0.00011,7.04486]
[1780351108865,33.71,70935.38,0.25,0.08773,0.00011,7.04491]
[1780351109592,33.71,70936.17,0.25,0.08782,0.00011,7.05009]
[1780351110309,33.71,70936.17,0.25,0.08782,0.00011,7.05009]
[1780351110316,33.71,70936.17,0.25,0.08782,0.00011,7.05009]
[1780351110496,33.71,70936.17,0.25,0.08782,0.00011,7.05009]
[1780351110651,33.71,70936.17,0.25,0.08782,0.00011,7.05009]
[1780351110691,33.71,70936.17,0.25,0.08782,0.00011,7.05009]
[1780351110596,33.71,70937.74,0.25,0.08799,0.00011,7.06034]
[1780351113021,33.71,70945.5,0.25,0.08877,0.00011,7.10594]
[1780351113081,33.71,70945.59,0.25,0.08878,0.00011,7.10647]
[1780351113943,33.71,70945.59,0.25,0.08878,0.00011,7.10647]
[1780351113982,33.71,70945.59,0.25,0.08877,0.00011,7.10641]
[1780351116718,33.71,70947.01,0.25,0.08893,0.00011,7.11553]
[1780351117062,33.71,70947.01,0.25,0.08893,0.00011,7.11553]
[1780351117164,33.71,70947.57,0.25,0.08898,0.00011,7.11911]
[1780351118675,33.71,70947.57,0.25,0.08898,0.00011,7.11911]
[1780351118723,33.71,70951.15,0.25,0.08937,0.00011,7.14242]
[1780351119156,33.71,70951.15,0.25,0.08937,0.00011,7.14242]
[1780351119559,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120059,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120081,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120094,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120166,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120208,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120323,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120370,33.71,70961.02,0.25,0.09044,0.00011,7.20702]
[1780351120457,33.71,70965.76,0.25,0.09096,0.00011,7.23797]
[1780351124052,33.71,70975.95,0.25,0.09206,0.00011,7.30394]
[1780351125369,33.71,70975.95,0.25,0.09206,0.00011,7.30394]
[1780351125373,33.71,70975.95,0.25,0.09206,0.00011,7.30394]
[1780351125429,33.71,70975.95,0.25,0.09206,0.00011,7.30394]
[1780351125501,33.71,70978.3,0.25,0.09231,0.00011,7.31909]
[1780351126629,33.71,70978.3,0.25,0.09231,0.00011,7.31909]
[1780351126670,33.71,70978.3,0.25,0.09231,0.00011,7.31909]
[1780351126666,33.7,70976.76,0.25,0.09213,0.00011,7.30815]
[1780351129421,33.7,70977.38,0.25,0.09219,0.00011,7.31188]
[1780351129499,33.7,70977.38,0.25,0.09219,0.00011,7.31188]
[1780351129570,33.7,70977.78,0.25,0.09223,0.00011,7.31415]
[1780351131418,33.7,70977.78,0.25,0.09222,0.00011,7.31377]
[1780351131510,33.7,70982.62,0.25,0.09276,0.00011,7.34542]
[1780351135512,33.7,70984.54,0.25,0.09295,0.00011,7.35685]
[1780351135589,33.7,70986.27,0.25,0.09313,0.00011,7.36788]
[1780351139632,33.69,70992.89,0.25,0.09386,0.00011,7.41072]
[1780351139707,33.69,70994.08,0.25,0.09397,0.00011,7.41778]
[1780351140295,33.69,70994.08,0.25,0.09397,0.00011,7.41778]
[1780351140592,33.69,70994.08,0.25,0.09397,0.00011,7.41778]
[1780351142183,33.69,70984.16,0.25,0.09285,0.00011,7.35102]
[1780351147677,33.68,70978.14,0.25,0.09215,0.00011,7.30946]
[1780351153256,33.68,70976.1,0.25,0.0919,0.00011,7.29475]
[1780351158290,33.68,70973.11,0.25,0.09155,0.00011,7.27385]
[1780351161529,33.68,70964.7,0.25,0.09062,0.00011,7.21786]
[1780351162221,33.68,70964.7,0.25,0.09062,0.00011,7.21786]
[1780351162613,33.68,70964.7,0.25,0.09062,0.00011,7.21786]
[1780351162694,33.68,70963.02,0.25,0.09043,0.00011,7.20668]
[1780351164305,33.68,70963.02,0.25,0.09043,0.00011,7.20657]
[1780351164407,33.68,70962.6,0.25,0.09038,0.00011,7.20371]
[1780351166601,33.68,70953.22,0.25,0.08936,0.00011,7.14194]
[1780351172389,33.68,70950.27,0.25,0.08899,0.00011,7.11776]
[1780351177889,33.68,70945.49,0.25,0.08848,0.00011,7.08684]
[1780351183466,33.68,70943.36,0.25,0.08825,0.00011,7.07331]
[1780351188501,33.68,70942.07,0.25,0.08812,0.00011,7.06536]
[1780351193536,33.68,70943.51,0.25,0.08828,0.00011,7.07518]
[1780351198575,33.68,70943.01,0.25,0.08824,0.00011,7.07229]
[1780351203685,33.68,70944.08,0.25,0.08836,0.00011,7.07957]
[1780351203778,33.68,70935.08,0.25,0.08739,0.00011,7.02103]
[1780351207454,33.68,70929.33,0.25,0.08679,0.00011,6.98411]
[1780351207474,33.68,70929.33,0.25,0.08679,0.00011,6.98411]
[1780351207654,33.68,70924.18,0.25,0.08625,0.00011,6.95097]
[1780351210747,33.68,70939.06,0.25,0.08784,0.00011,7.04828]
[1780351216720,33.69,70939.21,0.25,0.08787,0.00011,7.04987]
[1780351218776,33.69,70929.56,0.25,0.08684,0.00011,6.98745]
[1780351222766,33.69,70906.09,0.25,0.08439,0.0001,6.83684]
[1780351226565,33.69,70900.39,0.25,0.08382,0.0001,6.80163]
[1780351226798,33.69,70894.58,0.25,0.08323,0.0001,6.76495]
[1780351231318,33.7,70889.75,0.25,0.08276,0.0001,6.73586]
[1780351231836,33.7,70890.61,0.25,0.0828,0.0001,6.73646]
[1780351233265,33.7,70884.33,0.25,0.08216,0.0001,6.6967]
[1780351233848,33.7,70872.11,0.25,0.08092,0.0001,6.61943]
[1780351234934,33.7,70868.87,0.25,0.0806,0.0001,6.59924]
[1780351236218,33.7,70875.66,0.25,0.08129,0.0001,6.64268]
[1780351236896,33.7,70883.63,0.25,0.0821,0.0001,6.69322]
[1780351238242,33.7,70884.86,0.25,0.08223,0.0001,6.70119]
[1780351238321,33.7,70882.75,0.25,0.08201,0.0001,6.68779]
[1780351240437,33.7,70882.5,0.25,0.08199,0.0001,6.68635]
[1780351242337,33.7,70875.03,0.25,0.08124,0.0001,6.63942]
[1780351242365,33.7,70873.97,0.25,0.08114,0.0001,6.63321]
[1780351244392,33.7,70873.97,0.25,0.08114,0.0001,6.63321]
[1780351244897,33.71,70874.19,0.25,0.08117,0.0001,6.63511]
[1780351246451,33.71,70874.99,0.25,0.08126,0.0001,6.64042]
[1780351246457,33.71,70874.99,0.25,0.08126,0.0001,6.64042]
[1780351246464,33.71,70874.99,0.25,0.08126,0.0001,6.64042]
[1780351246521,33.71,70874.99,0.25,0.08126,0.0001,6.64042]
[1780351246621,33.71,70883.29,0.25,0.0821,0.0001,6.69327]
[1780351247321,33.71,70883.29,0.25,0.0821,0.0001,6.69327]
[1780351247458,33.71,70883.29,0.25,0.0821,0.0001,6.69327]
[1780351247567,33.71,70883.29,0.25,0.0821,0.0001,6.69327]
[1780351247642,33.71,70883.29,0.25,0.0821,0.0001,6.69327]
[1780351248031,33.71,70884.32,0.25,0.08221,0.0001,6.69998]
[1780351248519,33.71,70884.32,0.25,0.08221,0.0001,6.69998]
[1780351248575,33.71,70884.32,0.25,0.08221,0.0001,6.69998]
[1780351248715,33.71,70889.09,0.25,0.0827,0.0001,6.73048]
[1780351250554,33.71,70889.09,0.25,0.0827,0.0001,6.73048]
[1780351250607,33.71,70889.09,0.25,0.0827,0.0001,6.73048]
[1780351250644,33.71,70889.09,0.25,0.0827,0.0001,6.73048]
[1780351250707,33.71,70889.09,0.25,0.0827,0.0001,6.73048]
[1780351251134,33.71,70894.92,0.25,0.0833,0.0001,6.76776]
[1780351251308,33.71,70894.92,0.25,0.0833,0.0001,6.76776]
[1780351251344,33.71,70894.92,0.25,0.0833,0.0001,6.76776]
[1780351251381,33.71,70894.92,0.25,0.0833,0.0001,6.76776]
[1780351252607,33.71,70893.02,0.25,0.0831,0.0001,6.75563]
[1780351252651,33.71,70893.02,0.25,0.0831,0.0001,6.75563]
[1780351256714,33.71,70886.58,0.25,0.08245,0.0001,6.71517]
[1780351256739,33.71,70886.58,0.25,0.08245,0.0001,6.71517]
[1780351258766,33.71,70885.47,0.25,0.08234,0.0001,6.70825]
[1780351258809,33.71,70885.47,0.25,0.08234,0.0001,6.70825]
[1780351260216,33.71,70883.08,0.25,0.08211,0.0001,6.69354]
[1780351260301,33.71,70883.08,0.25,0.08211,0.0001,6.69354]
[1780351260876,33.71,70883.08,0.25,0.08211,0.0001,6.69354]
[1780351261853,33.71,70877.32,0.25,0.08153,0.0001,6.65735]
[1780351264449,33.71,70874.91,0.25,0.08129,0.0001,6.64257]
[1780351264862,33.71,70872.93,0.25,0.08109,0.0001,6.63029]
[1780351265890,33.71,70861.87,0.25,0.07999,0.0001,6.56082]
[1780351267428,33.72,70847.72,0.25,0.0786,0.0001,6.4729]
[1780351268772,33.72,70847.72,0.25,0.0786,0.0001,6.4729]
[1780351268788,33.72,70847.72,0.25,0.0786,0.0001,6.4729]
[1780351268855,33.72,70836.27,0.25,0.07748,0.0001,6.40208]
[1780351270106,33.72,70836.27,0.25,0.07748,0.0001,6.40208]
[1780351270606,33.72,70836.27,0.25,0.07748,0.0001,6.40208]
[1780351270887,33.72,70848.27,0.25,0.07867,0.0001,6.47774]
[1780351276192,33.73,70846.75,0.25,0.07857,0.0001,6.47133]
[1780351277334,33.73,70846.75,0.25,0.07857,0.0001,6.47133]
[1780351277341,33.73,70846.75,0.25,0.07857,0.0001,6.47133]
[1780351277360,33.73,70850.28,0.25,0.07893,0.0001,6.49387]
[1780351279307,33.73,70859.57,0.25,0.07987,0.0001,6.553]
[1780351284141,33.74,70861.86,0.25,0.08012,0.0001,6.56885]
[1780351284249,33.74,70863.55,0.25,0.08029,0.0001,6.57981]
[1780351286264,33.74,70871.58,0.25,0.08111,0.0001,6.631]
[1780351291666,33.74,70878.12,0.25,0.08178,0.0001,6.67313]
[1780351291667,33.74,70884.26,0.25,0.08236,0.0001,6.70735]
[1780351292713,33.74,70884.26,0.25,0.08236,0.0001,6.70735]
[1780351292863,33.74,70887.07,0.25,0.08265,0.0001,6.72533]
[1780351295767,33.74,70890.79,0.25,0.08303,0.0001,6.74918]
[1780351295779,33.74,70888.38,0.25,0.08278,0.0001,6.7339]
[1780351298738,33.74,70876.23,0.25,0.08155,0.0001,6.65727]
[1780351301373,33.74,70864.1,0.25,0.08035,0.0001,6.58154]
[1780351302429,33.74,70854.07,0.25,0.07935,0.0001,6.51894]
[1780351307409,33.75,70845.36,0.25,0.07853,0.0001,6.46685]
[1780351312445,33.76,70840.17,0.25,0.07806,0.0001,6.43712]
[1780351317480,33.76,70842.88,0.25,0.07837,0.0001,6.45669]
[1780351322517,33.77,70847.99,0.25,0.07891,0.0001,6.49101]
[1780351323524,33.77,70856.68,0.25,0.07978,0.0001,6.54558]
[1780351326817,33.77,70847.38,0.25,0.07887,0.0001,6.48807]
[1780351332587,33.78,70848.87,0.25,0.07906,0.0001,6.50005]
[1780351337622,33.79,70852.86,0.25,0.07948,0.0001,6.52703]
[1780351342658,33.79,70856.18,0.25,0.07984,0.0001,6.54967]
[1780351347692,33.79,70848.14,0.25,0.07906,0.0001,6.50009]
[1780351348858,33.79,70830.56,0.25,0.07734,0.0001,6.39098]
[1780351350782,33.79,70820.13,0.25,0.07634,0.0001,6.32728]
[1780351355469,33.8,70820.67,0.25,0.07637,0.0001,6.32786]
[1780351355793,33.8,70809.72,0.25,0.07533,0.0001,6.26107]
[1780351360842,33.81,70802.12,0.25,0.07465,9e-05,6.21719]
[1780351363310,33.81,70797.32,0.25,0.07421,9e-05,6.18903]
[1780351363866,33.81,70797.35,0.25,0.07423,9e-05,6.1898]
[1780351365881,33.81,70806.13,0.25,0.07508,0.0001,6.24453]
[1780351370914,33.82,70805.18,0.25,0.07502,9e-05,6.24116]
[1780351375951,33.83,70824.21,0.25,0.07689,0.0001,6.36048]
[1780351377963,33.83,70838.41,0.25,0.07828,0.0001,6.44902]
[1780351381996,33.83,70853.01,0.25,0.07973,0.0001,6.54072]
[1780351387028,33.83,70862.82,0.25,0.08072,0.0001,6.60266]
[1780351392064,33.83,70858.84,0.25,0.08033,0.0001,6.5782]
[1780351393073,33.83,70866.89,0.25,0.08114,0.0001,6.62914]
[1780351398107,33.83,70864.75,0.25,0.08093,0.0001,6.61607]
[1780351403153,33.83,70864.8,0.25,0.08093,0.0001,6.61614]
[1780351406178,33.83,70852.75,0.25,0.07972,0.0001,6.54042]
[1780351407255,33.83,70837.11,0.25,0.07818,0.0001,6.4429]
[1780351411636,33.84,70827.99,0.25,0.07726,0.0001,6.38261]
[1780351417257,33.84,70825.16,0.25,0.07701,0.0001,6.36665]
[1780351421300,33.84,70836.62,0.25,0.07815,0.0001,6.43911]
[1780351426338,33.85,70835.26,0.25,0.07806,0.0001,6.43371]
[1780351431371,33.86,70839.09,0.25,0.07848,0.0001,6.46006]
[1780351436408,33.86,70838.77,0.25,0.07849,0.0001,6.46038]
[1780351441443,33.87,70841.87,0.25,0.07882,0.0001,6.48146]
[1780351446480,33.87,70842.41,0.25,0.07891,0.0001,6.48704]
[1780351451516,33.88,70851.22,0.25,0.07981,0.0001,6.54423]
[1780351453528,33.88,70842.01,0.25,0.07892,0.0001,6.48757]
[1780351457557,33.89,70833.05,0.25,0.07807,0.0001,6.43382]
[1780351462592,33.89,70827.73,0.25,0.07759,0.0001,6.40353]
[1780351467627,33.9,70829.48,0.25,0.07781,0.0001,6.41706]
[1780351472661,33.91,70832.78,0.25,0.07812,0.0001,6.43529]
[1780351477697,33.91,70830.41,0.25,0.07793,0.0001,6.4232]
[1780351482731,33.92,70824.93,0.25,0.07744,0.0001,6.39202]
[1780351489782,33.93,70823.49,0.25,0.07736,0.0001,6.3871]
[1780351494822,33.94,70821.85,0.25,0.07725,0.0001,6.3798]
[1780351496058,33.94,70810.41,0.25,0.07615,0.0001,6.31006]
[1780351499857,33.95,70801.03,0.25,0.0753,9e-05,6.25537]
[1780351504893,33.95,70787.63,0.25,0.07407,9e-05,6.17566]
[1780351506014,33.95,70775.1,0.25,0.0729,9e-05,6.10042]
[1780351507913,33.96,70764.21,0.25,0.07192,9e-05,6.03608]
[1780351512950,33.96,70757.05,0.25,0.07131,9e-05,5.99644]
[1780351517984,33.97,70754.23,0.25,0.07111,9e-05,5.98325]
[1780351523023,33.98,70758.87,0.25,0.07159,9e-05,6.01431]
[1780351525038,34.04,70777.72,0.25,0.07366,9e-05,6.14875]
[1780351529081,34.05,70793.2,0.25,0.07517,9e-05,6.246]
[1780351532086,34.05,70802.4,0.25,0.07602,0.0001,6.29958]
[1780351534101,34.06,70814.83,0.25,0.07724,0.0001,6.37706]
[1780351539137,34.06,70815.89,0.25,0.07739,0.0001,6.38645]
[1780351544172,34.07,70814.49,0.25,0.0773,0.0001,6.38068]
[1780351549215,34.08,70813.86,0.25,0.07728,0.0001,6.37961]
[1780351554250,34.09,70821.89,0.25,0.0781,0.0001,6.43183]
[1780351559291,34.09,70826.02,0.25,0.07854,0.0001,6.4596]
[1780351560749,34.09,70839.64,0.25,0.07989,0.0001,6.54479]
[1780351566351,34.1,70840.2,0.25,0.07997,0.0001,6.54989]
[1780351572121,34.1,70840.3,0.25,0.08001,0.0001,6.55204]
[1780351572157,34.1,70841.8,0.25,0.08016,0.0001,6.56168]
[1780351573317,34.1,70841.8,0.25,0.08016,0.0001,6.56168]
[1780351573401,34.1,70846.53,0.25,0.08064,0.0001,6.59143]
[1780351576424,34.11,70836.26,0.25,0.07963,0.0001,6.52829]
[1780351582269,34.11,70829.6,0.25,0.07901,0.0001,6.48891]
[1780351582607,34.11,70819.92,0.25,0.07807,0.0001,6.42956]
[1780351584499,34.11,70804.83,0.25,0.07662,0.0001,6.33718]
[1780351589521,34.12,70802.83,0.25,0.07645,0.0001,6.32639]
[1780351592541,34.12,70796.09,0.25,0.07577,9e-05,6.28149]
[1780351597578,34.12,70791.57,0.25,0.07537,9e-05,6.25599]
[1780351602616,34.13,70784.54,0.25,0.07475,9e-05,6.21592]
[1780351604627,34.13,70774.12,0.25,0.07379,9e-05,6.15412]
[1780351609663,34.14,70769.19,0.25,0.07338,9e-05,6.12735]
[1780351614697,34.15,70772.85,0.25,0.07376,9e-05,6.15215]
[1780351617717,34.15,70764.61,0.25,0.07303,9e-05,6.10447]
[1780351622753,34.16,70765.76,0.25,0.07318,9e-05,6.1142]
[1780351627789,34.17,70764.27,0.25,0.07308,9e-05,6.10777]
[1780351631315,34.17,70753.87,0.25,0.07215,9e-05,6.04725]
[1780351636564,34.18,70749.83,0.25,0.07183,9e-05,6.02626]
[1780351636753,34.18,70749.83,0.25,0.07183,9e-05,6.02626]
[1780351636853,34.18,70749.1,0.25,0.07177,9e-05,6.02255]
[1780351641887,34.19,70748.39,0.25,0.07176,9e-05,6.02148]
[1780351646924,34.2,70742.76,0.25,0.0713,9e-05,5.9913]
[1780351647750,34.2,70742.76,0.25,0.0713,9e-05,5.9913]
[1780351650609,34.2,70733.57,0.25,0.0705,9e-05,5.93919]
[1780351659010,34.22,70740.8,0.25,0.0712,9e-05,5.98339]
[1780351664049,34.23,70737.83,0.25,0.07098,9e-05,5.96929]
[1780351670093,34.24,70738.84,0.25,0.07114,9e-05,5.97934]
[1780351675127,34.25,70742.35,0.25,0.0715,9e-05,6.00299]
[1780351680152,34.25,70739.63,0.25,0.07127,9e-05,5.98788]
[1780351686204,34.25,70736.66,0.25,0.07103,9e-05,5.97217]
[1780351691239,34.26,70735.97,0.25,0.07099,9e-05,5.96957]
[1780351696270,34.26,70743.91,0.25,0.07173,9e-05,6.01759]
[1780351701281,34.26,70743.52,0.25,0.07171,9e-05,6.01639]
[1780351706328,34.27,70741.13,0.25,0.07151,9e-05,6.00335]
[1780351711371,34.27,70744.06,0.25,0.07179,9e-05,6.02185]
[1780351713441,34.27,70757.01,0.25,0.07293,9e-05,6.09471]
[1780351718469,34.27,70755.74,0.25,0.07283,9e-05,6.08765]
[1780351722529,34.28,70764.23,0.25,0.07363,9e-05,6.13991]
[1780351723494,34.28,70754.45,0.25,0.07274,9e-05,6.08192]
[1780351724394,34.28,70754.45,0.25,0.07274,9e-05,6.08192]
[1780351724454,34.28,70754.45,0.25,0.07274,9e-05,6.08192]
[1780351724473,34.28,70754.45,0.25,0.07274,9e-05,6.08234]
[1780351724943,34.28,70754.45,0.25,0.07274,9e-05,6.08234]
[1780351725118,34.28,70754.45,0.25,0.07274,9e-05,6.08234]
[1780351725204,34.28,70754.45,0.25,0.07274,9e-05,6.08234]
[1780351725479,34.28,70748.86,0.25,0.07224,9e-05,6.04959]
[1780351728746,34.28,70755.23,0.25,0.07283,9e-05,6.08778]
[1780351728861,34.28,70755.23,0.25,0.07283,9e-05,6.08778]
[1780351729451,34.28,70755.23,0.25,0.07283,9e-05,6.08778]
[1780351728962,34.28,70754.82,0.25,0.07279,9e-05,6.08556]
[1780351729916,34.28,70753.86,0.25,0.07271,9e-05,6.07995]
[1780351731509,34.28,70753.86,0.25,0.07271,9e-05,6.07995]
[1780351732021,34.28,70754.11,0.25,0.07273,9e-05,6.08167]
[1780351737565,34.28,70748.39,0.25,0.07222,9e-05,6.04838]
[1780351740701,34.28,70747.05,0.25,0.07211,9e-05,6.04076]
[1780351741280,34.28,70747.05,0.25,0.07211,9e-05,6.04076]
[1780351741329,34.29,70745.6,0.25,0.07198,9e-05,6.03252]
[1780351742093,34.29,70756.68,0.25,0.073,9e-05,6.09862]
[1780351746113,34.29,70760.1,0.25,0.07331,9e-05,6.11921]
[1780351746308,34.29,70760.1,0.25,0.07331,9e-05,6.11921]
[1780351746328,34.29,70769.76,0.25,0.07421,9e-05,6.17721]
[1780351748027,34.29,70769.76,0.25,0.07421,9e-05,6.17721]
[1780351748143,34.29,70769.76,0.25,0.07421,9e-05,6.17721]
[1780351748186,34.29,70769.76,0.25,0.07421,9e-05,6.17721]
[1780351748209,34.29,70769.76,0.25,0.07421,9e-05,6.17721]
[1780351748272,34.29,70777.9,0.25,0.07499,9e-05,6.22731]
[1780351752163,34.29,70768.51,0.25,0.07413,9e-05,6.17202]
[1780351757629,34.3,70772.37,0.25,0.07451,9e-05,6.19672]
[1780351758405,34.3,70771.12,0.25,0.07441,9e-05,6.18988]
[1780351760590,34.3,70779.04,0.25,0.07515,9e-05,6.2378]
[1780351760653,34.3,70779.04,0.25,0.07515,9e-05,6.2378]
[1780351760682,34.3,70779.04,0.25,0.07515,9e-05,6.2378]
[1780351760754,34.3,70779.57,0.25,0.0752,9e-05,6.241]
[1780351764381,34.3,70781.92,0.25,0.07543,9e-05,6.25572]
[1780351764480,34.3,70783.61,0.25,0.0756,9e-05,6.26641]
[1780351766893,34.3,70785.25,0.25,0.07576,9e-05,6.27676]
[1780351766894,34.3,70785.25,0.25,0.07576,9e-05,6.27676]
[1780351766976,34.3,70785.25,0.25,0.07576,9e-05,6.27676]
[1780351767078,34.3,70790.4,0.25,0.07625,9e-05,6.30818]
[1780351772302,34.3,70796.85,0.25,0.07682,0.0001,6.34322]
[1780351777845,34.31,70796.22,0.25,0.07678,0.0001,6.34013]
[1780351778798,34.31,70796.22,0.25,0.07678,0.0001,6.34013]
[1780351779526,34.31,70796.79,0.25,0.07683,0.0001,6.34372]
[1780351782947,34.3,70797.49,0.25,0.07689,0.0001,6.34718]
[1780351782950,34.3,70797.49,0.25,0.07689,0.0001,6.34718]
[1780351782959,34.3,70797.49,0.25,0.07689,0.0001,6.34718]
[1780351785053,34.3,70796.98,0.25,0.07683,0.0001,6.34353]
[1780351785060,34.3,70796.98,0.25,0.07683,0.0001,6.34353]
[1780351785063,34.3,70796.98,0.25,0.07683,0.0001,6.34353]
[1780351785155,34.3,70796.75,0.25,0.0768,0.0001,6.34187]
[1780351787072,34.3,70796.75,0.25,0.0768,0.0001,6.34161]
[1780351787522,34.3,70789.73,0.25,0.07613,9e-05,6.29871]
[1780351791191,34.3,70795.1,0.25,0.07663,0.0001,6.33067]
[1780351791197,34.3,70795.1,0.25,0.07663,0.0001,6.33067]
[1780351791209,34.3,70795.1,0.25,0.07663,0.0001,6.33067]
[1780351792426,34.3,70802.46,0.25,0.07733,0.0001,6.37526]
[1780351792526,34.3,70802.46,0.25,0.07733,0.0001,6.37526]
[1780351792445,34.3,70802.07,0.25,0.07729,0.0001,6.37257]
[1780351797986,34.29,70813.3,0.25,0.07834,0.0001,6.43964]
[1780351799999,34.29,70821.54,0.25,0.07914,0.0001,6.49015]
[1780351805461,34.29,70822.59,0.25,0.07924,0.0001,6.49623]
[1780351805562,34.29,70832.57,0.25,0.08022,0.0001,6.55817]
[1780351807832,34.29,70833.44,0.25,0.0803,0.0001,6.56317]
[1780351809743,34.29,70833.84,0.25,0.08034,0.0001,6.56571]
[1780351810179,34.29,70833.84,0.25,0.08034,0.0001,6.56571]
[1780351818128,34.3,70841.25,0.25,0.08111,0.0001,6.61348]
[1780351823212,34.3,70843.38,0.25,0.08133,0.0001,6.6274]
[1780351823270,34.3,70855.9,0.25,0.08259,0.0001,6.70568]
[1780351829056,34.3,70858.6,0.25,0.08286,0.0001,6.72274]
[1780351832480,34.3,70856.89,0.25,0.08264,0.0001,6.70727]
[1780351832547,34.3,70857.88,0.25,0.08274,0.0001,6.7135]
[1780351836474,34.3,70865.7,0.25,0.08353,0.0001,6.76257]
[1780351836562,34.3,70862.27,0.25,0.08318,0.0001,6.74096]
[1780351842297,34.3,70858.29,0.25,0.08278,0.0001,6.71599]
[1780351847331,34.3,70865.23,0.25,0.08348,0.0001,6.75936]
[1780351850756,34.3,70864.44,0.25,0.0834,0.0001,6.75424]
[1780351851365,34.3,70864.36,0.25,0.08339,0.0001,6.75369]
[1780351852490,34.3,70877.24,0.25,0.0847,0.0001,6.83474]
[1780351858414,34.3,70881.53,0.25,0.08513,0.0001,6.86086]
[1780351858942,34.3,70881.53,0.25,0.08513,0.0001,6.86086]
[1780351859419,34.3,70880.18,0.25,0.08499,0.0001,6.85212]
[1780351863450,34.29,70871.58,0.25,0.08409,0.0001,6.79723]
[1780351868484,34.29,70868.91,0.25,0.08379,0.0001,6.77817]
[1780351873519,34.28,70863.65,0.25,0.08321,0.0001,6.74263]
[1780351877546,34.28,70855.36,0.25,0.08234,0.0001,6.68884]
[1780351882584,34.27,70853.25,0.25,0.0821,0.0001,6.67377]
[1780351887618,34.27,70852.74,0.25,0.08202,0.0001,6.66875]
[1780351891645,34.26,70842.8,0.25,0.08095,0.0001,6.60052]
[1780351896691,34.26,70847.1,0.25,0.08135,0.0001,6.62594]
[1780351901729,34.26,70851.59,0.25,0.08178,0.0001,6.65239]
[1780351906763,34.26,70857.53,0.25,0.08237,0.0001,6.68945]
[1780351911797,34.26,70859.23,0.25,0.08255,0.0001,6.70037]
[1780351916832,34.26,70859.49,0.25,0.08258,0.0001,6.70217]
[1780351920861,34.26,70851.14,0.25,0.08174,0.0001,6.65017]
[1780351925895,34.26,70846.15,0.25,0.08125,0.0001,6.6197]
[1780351930932,34.26,70843.27,0.25,0.08097,0.0001,6.60204]
[1780351936662,34.26,70840.26,0.25,0.08066,0.0001,6.58227]
[1780351936980,34.26,70840.21,0.25,0.08065,0.0001,6.58171]
[1780351937231,34.26,70840.21,0.25,0.08065,0.0001,6.58171]
[1780351937483,34.26,70840.21,0.25,0.08065,0.0001,6.58171]
[1780351937507,34.26,70853.75,0.25,0.08199,0.0001,6.66554]
[1780351937871,34.26,70853.75,0.25,0.08199,0.0001,6.66554]
[1780351937915,34.26,70853.75,0.25,0.08199,0.0001,6.66554]
[1780351938450,34.26,70867.52,0.25,0.08338,0.0001,6.7519]
[1780351939182,34.26,70867.52,0.25,0.08338,0.0001,6.7519]
[1780351939565,34.26,70867.52,0.25,0.08338,0.0001,6.7519]
[1780351939621,34.26,70872.07,0.25,0.08385,0.0001,6.78048]
[1780351940178,34.26,70872.07,0.25,0.08385,0.0001,6.78048]
[1780351940219,34.26,70872.07,0.25,0.08385,0.0001,6.78048]
[1780351943676,34.25,70880.08,0.25,0.08466,0.0001,6.83053]
[1780351949057,34.25,70886.22,0.25,0.08528,0.0001,6.86854]
[1780351954098,34.25,70887.31,0.25,0.08532,0.0001,6.86929]
[1780351959131,34.25,70887.93,0.25,0.08536,0.0001,6.87218]
[1780351964166,34.24,70891.57,0.25,0.08572,0.0001,6.89408]
[1780351969228,34.24,70887.14,0.25,0.08524,0.0001,6.86488]
[1780351974234,34.24,70884.49,0.25,0.08495,0.0001,6.84713]
[1780351979270,34.24,70883.14,0.25,0.0848,0.0001,6.83776]
[1780351984305,34.23,70883.39,0.25,0.08481,0.0001,6.83854]
[1780351989339,34.23,70886.19,0.25,0.08509,0.0001,6.85544]
[1780351994374,34.23,70885.56,0.25,0.08501,0.0001,6.85056]
[1780351999411,34.23,70884.09,0.25,0.08484,0.0001,6.8404]
[1780352006460,34.22,70882.86,0.25,0.0847,0.0001,6.83155]
[1780352011495,34.22,70882.25,0.25,0.08457,0.0001,6.82206]
[1780352016531,34.22,70882.94,0.25,0.08463,0.0001,6.82572]
[1780352021566,34.22,70884.17,0.25,0.08475,0.0001,6.8328]
[1780352023308,34.22,70884.14,0.25,0.08474,0.0001,6.83246]
[1780352023583,34.22,70883.43,0.25,0.08466,0.0001,6.82782]
[1780352025595,34.22,70873.19,0.25,0.0836,0.0001,6.76248]
[1780352030630,34.22,70867.82,0.25,0.08305,0.0001,6.72852]
[1780352035666,34.22,70866.34,0.25,0.0829,0.0001,6.71926]
[1780352040700,34.22,70865.79,0.25,0.08285,0.0001,6.71586]
[1780352042714,34.22,70874.02,0.25,0.08369,0.0001,6.76766]
[1780352046370,34.21,70874.5,0.25,0.08373,0.0001,6.7705]
[1780352046742,34.21,70874.65,0.25,0.08375,0.0001,6.77138]
[1780352048757,34.21,70882.54,0.25,0.08455,0.0001,6.82102]
[1780352053792,34.21,70882.11,0.25,0.0845,0.0001,6.81763]
[1780352058827,34.21,70883.89,0.25,0.08467,0.0001,6.82819]
[1780352064746,34.21,70890.17,0.25,0.08531,0.0001,6.86732]
[1780352069906,34.21,70890.43,0.25,0.08531,0.0001,6.86751]
[1780352074942,34.2,70886.98,0.25,0.08489,0.0001,6.83989]
[1780352080984,34.2,70886.14,0.25,0.08479,0.0001,6.83372]
[1780352085731,34.2,70884.51,0.25,0.08461,0.0001,6.82287]
[1780352085834,34.2,70884.22,0.25,0.08458,0.0001,6.82091]
[1780352088035,34.2,70873.28,0.25,0.08345,0.0001,6.75163]
[1780352093071,34.2,70872.33,0.25,0.08335,0.0001,6.74563]
[1780352098107,34.2,70873.78,0.25,0.0835,0.0001,6.75464]
[1780352100951,34.2,70877.0,0.25,0.08383,0.0001,6.77487]
[1780352101131,34.2,70877.55,0.25,0.08388,0.0001,6.77828]
[1780352106162,34.2,70880.6,0.25,0.08419,0.0001,6.79714]
[1780352113210,34.19,70881.34,0.25,0.08425,0.0001,6.80102]
[1780352118247,34.19,70880.63,0.25,0.08417,0.0001,6.79605]
[1780352123282,34.19,70877.82,0.25,0.08388,0.0001,6.77792]
[1780352128316,34.19,70877.08,0.25,0.0838,0.0001,6.77296]
[1780352132782,34.19,70877.08,0.25,0.0838,0.0001,6.77296]
[1780352132841,34.19,70876.66,0.25,0.0837,0.0001,6.76517]
[1780352138387,34.19,70873.16,0.25,0.08334,0.0001,6.74294]
[1780352143423,34.19,70875.2,0.25,0.08354,0.0001,6.75566]
[1780352148458,34.19,70876.72,0.25,0.08369,0.0001,6.76501]
[1780352151424,34.19,70876.96,0.25,0.08372,0.0001,6.76647]
[1780352151484,34.19,70877.24,0.25,0.08374,0.0001,6.76814]
[1780352156518,34.19,70885.2,0.25,0.08455,0.0001,6.818]
[1780352161554,34.19,70882.36,0.25,0.08425,0.0001,6.7994]
[1780352166587,34.19,70881.21,0.25,0.08413,0.0001,6.79172]
[1780352171623,34.18,70880.48,0.25,0.08405,0.0001,6.78673]
[1780352176658,34.18,70887.6,0.25,0.08477,0.0001,6.83141]
[1780352181693,34.18,70889.73,0.25,0.08498,0.0001,6.84415]
[1780352186728,34.18,70891.05,0.25,0.0851,0.0001,6.85177]
[1780352191762,34.18,70891.54,0.25,0.08509,0.0001,6.84913]
[1780352193608,34.18,70891.54,0.25,0.08509,0.0001,6.84913]
[1780352193777,34.18,70891.73,0.25,0.0851,0.0001,6.85002]
[1780352195603,34.18,70892.0,0.25,0.08513,0.0001,6.85157]
[1780352195815,34.18,70892.0,0.25,0.08513,0.0001,6.85157]
[1780352195822,34.18,70892.51,0.25,0.08518,0.0001,6.85465]
[1780352197735,34.18,70896.17,0.25,0.08556,0.0001,6.87791]
[1780352197806,34.18,70898.85,0.25,0.08584,0.0001,6.89498]
[1780352202843,34.18,70897.59,0.25,0.08572,0.0001,6.88779]
[1780352207877,34.18,70896.55,0.25,0.08562,0.0001,6.88163]
[1780352212912,34.18,70898.39,0.25,0.0858,0.0001,6.89248]
[1780352217947,34.17,70902.57,0.25,0.08622,0.0001,6.91802]
[1780352220889,34.17,70903.11,0.25,0.08626,0.0001,6.92098]
[1780352220970,34.17,70913.27,0.25,0.08733,0.00011,6.98567]
[1780352221134,34.17,70913.27,0.25,0.08733,0.00011,6.98567]
[1780352221578,34.17,70913.27,0.25,0.08733,0.00011,6.98567]
[1780352221653,34.17,70913.27,0.25,0.08733,0.00011,6.98567]
[1780352222019,34.17,70913.27,0.25,0.08732,0.00011,6.98541]
[1780352222985,34.17,70929.86,0.25,0.08909,0.00011,7.09193]
[1780352223557,34.17,70929.86,0.25,0.08909,0.00011,7.09193]
[1780352223952,34.17,70929.86,0.25,0.08909,0.00011,7.09193]
[1780352223993,34.17,70940.06,0.25,0.09018,0.00011,7.15786]
[1780352224730,34.17,70940.06,0.25,0.09018,0.00011,7.15786]
[1780352226439,34.17,70940.44,0.25,0.09022,0.00011,7.15982]
[1780352230957,34.17,70945.62,0.25,0.09076,0.00011,7.19229]
[1780352231032,34.17,70945.62,0.25,0.09076,0.00011,7.19229]
[1780352231041,34.17,70946.2,0.25,0.09082,0.00011,7.19576]
[1780352231081,34.17,70946.2,0.25,0.09082,0.00011,7.19576]
[1780352232049,34.17,70952.78,0.25,0.09153,0.00011,7.23824]
[1780352233062,34.17,70952.78,0.25,0.09153,0.00011,7.23824]
[1780352233074,34.16,70961.38,0.25,0.09247,0.00011,7.29395]
[1780352233215,34.16,70961.38,0.25,0.09247,0.00011,7.29395]
[1780352234062,34.16,70963.32,0.25,0.09267,0.00011,7.30619]
[1780352235452,34.16,70968.87,0.25,0.09328,0.00011,7.34205]
[1780352236791,34.16,70968.87,0.25,0.09327,0.00011,7.34157]
[1780352237084,34.16,70970.37,0.25,0.09343,0.00011,7.35089]
[1780352238203,34.16,70970.33,0.25,0.09342,0.00011,7.35011]
[1780352238759,34.16,70970.33,0.25,0.09342,0.00011,7.35011]
[1780352239234,34.16,70966.93,0.25,0.09303,0.00011,7.32732]
[1780352239287,34.16,70966.93,0.25,0.09303,0.00011,7.32732]
[1780352239430,34.16,70960.82,0.25,0.09236,0.00011,7.28737]
[1780352240818,34.16,70960.82,0.25,0.09236,0.00011,7.28737]
[1780352240885,34.16,70960.82,0.25,0.09236,0.00011,7.28737]
[1780352240986,34.15,70957.08,0.25,0.09193,0.00011,7.26203]
[1780352244903,34.15,70957.16,0.25,0.09192,0.00011,7.26178]
[1780352245070,34.15,70957.52,0.25,0.09195,0.00011,7.26333]
[1780352246959,34.15,70956.56,0.25,0.09184,0.00011,7.25667]
[1780352246979,34.15,70956.56,0.25,0.09184,0.00011,7.25667]
[1780352247062,34.15,70953.55,0.25,0.0915,0.00011,7.23666]
[1780352247735,34.15,70953.55,0.25,0.0915,0.00011,7.23666]
[1780352248025,34.15,70952.53,0.25,0.09138,0.00011,7.22966]
[1780352249759,34.15,70948.48,0.25,0.09094,0.00011,7.20296]
[1780352249782,34.15,70948.48,0.25,0.09094,0.00011,7.20296]
[1780352249952,34.15,70941.55,0.25,0.09018,0.00011,7.15767]
[1780352251078,34.15,70941.55,0.25,0.09018,0.00011,7.15767]
[1780352251120,34.14,70944.01,0.25,0.09044,0.00011,7.17338]
[1780352251504,34.14,70945.55,0.25,0.09055,0.00011,7.17811]
[1780352253120,34.14,70945.55,0.25,0.09055,0.00011,7.17811]
[1780352254051,34.14,70944.48,0.25,0.09042,0.00011,7.17063]
[1780352255162,34.14,70945.73,0.25,0.09055,0.00011,7.17848]
[1780352255168,34.14,70945.73,0.25,0.09055,0.00011,7.17848]
[1780352255173,34.14,70945.73,0.25,0.09055,0.00011,7.17848]
[1780352257231,34.14,70945.53,0.25,0.09052,0.00011,7.17664]
[1780352257241,34.14,70945.53,0.25,0.09052,0.00011,7.17664]
[1780352259289,34.14,70942.25,0.25,0.09016,0.00011,7.15483]
[1780352259295,34.14,70942.25,0.25,0.09016,0.00011,7.15483]
[1780352259306,34.14,70942.25,0.25,0.09016,0.00011,7.15483]
[1780352259816,34.14,70942.25,0.25,0.09016,0.00011,7.15483]
[1780352260075,34.14,70942.39,0.25,0.09017,0.00011,7.1555]
[1780352261335,34.14,70940.15,0.25,0.08992,0.00011,7.14075]
[1780352261338,34.14,70940.15,0.25,0.08992,0.00011,7.14075]
[1780352261347,34.14,70940.15,0.25,0.08992,0.00011,7.14075]
[1780352263391,34.14,70938.66,0.25,0.08976,0.00011,7.13067]
[1780352263393,34.14,70938.66,0.25,0.08976,0.00011,7.13067]
[1780352263396,34.14,70938.66,0.25,0.08976,0.00011,7.13067]
[1780352263406,34.14,70938.66,0.25,0.08976,0.00011,7.13067]
[1780352264111,34.14,70938.15,0.25,0.0897,0.00011,7.12717]
[1780352265450,34.14,70936.61,0.25,0.08953,0.00011,7.11701]
[1780352265513,34.14,70936.61,0.25,0.08953,0.00011,7.11701]
[1780352265545,34.14,70936.88,0.25,0.08955,0.00011,7.11858]
[1780352267475,34.14,70936.9,0.25,0.08956,0.00011,7.11871]
[1780352267689,34.14,70936.9,0.25,0.08956,0.00011,7.11871]
[1780352267724,34.14,70936.9,0.25,0.08956,0.00011,7.11871]
[1780352267803,34.14,70936.9,0.25,0.08956,0.00011,7.11871]
[1780352267866,34.14,70936.9,0.25,0.08956,0.00011,7.11871]
[1780352270317,34.13,70950.2,0.25,0.09098,0.00011,7.20408]
[1780352275911,34.13,70949.65,0.25,0.09089,0.00011,7.19864]
[1780352281392,34.12,70947.18,0.25,0.0906,0.00011,7.18112]
[1780352286427,34.12,70954.13,0.25,0.09133,0.00011,7.22492]
[1780352291565,34.12,70961.01,0.25,0.09206,0.00011,7.26831]
[1780352292625,34.11,70974.59,0.25,0.09355,0.00011,7.35642]
[1780352294401,34.11,70975.32,0.25,0.09362,0.00011,7.36077]
[1780352294408,34.11,70975.32,0.25,0.09362,0.00011,7.36077]
[1780352294599,34.11,70975.32,0.25,0.09362,0.00011,7.36077]
[1780352294830,34.11,70985.17,0.25,0.0947,0.00011,7.42446]
[1780352296782,34.11,70985.24,0.25,0.0947,0.00011,7.42431]
[1780352296854,34.11,70987.22,0.25,0.09491,0.00011,7.43676]
[1780352298995,34.11,70987.22,0.25,0.09491,0.00011,7.43676]
[1780352299072,34.11,70987.22,0.25,0.09491,0.00011,7.43676]
[1780352299101,34.11,70987.22,0.25,0.09491,0.00011,7.43676]
[1780352299129,34.11,70987.22,0.25,0.09491,0.00011,7.43676]
[1780352299083,34.1,70995.51,0.25,0.09583,0.00011,7.49028]
[1780352300325,34.1,70996.83,0.25,0.09598,0.00011,7.49902]
[1780352300530,34.1,70997.41,0.25,0.09603,0.00011,7.50217]
[1780352302915,34.1,70997.26,0.25,0.096,0.00011,7.50048]
[1780352303123,34.1,70997.26,0.25,0.096,0.00011,7.50048]
[1780352303138,34.1,71009.07,0.25,0.09734,0.00011,7.57817]
[1780352303266,34.1,71009.07,0.25,0.09734,0.00011,7.57817]
[1780352303298,34.1,71009.07,0.25,0.09734,0.00011,7.57817]
[1780352303627,34.1,71009.07,0.25,0.09734,0.00011,7.57817]
[1780352303960,34.1,71009.07,0.25,0.09734,0.00011,7.57817]
[1780352304021,34.1,71016.22,0.25,0.09815,0.00012,7.62539]
[1780352305656,34.1,71016.22,0.25,0.09814,0.00012,7.62491]
[1780352305761,34.1,71016.22,0.25,0.09814,0.00012,7.62491]
[1780352305851,34.1,71016.22,0.25,0.09814,0.00012,7.62491]
[1780352305879,34.1,71016.22,0.25,0.09814,0.00012,7.62491]
[1780352305958,34.1,71016.22,0.25,0.09814,0.00012,7.62491]
[1780352305995,34.1,71016.22,0.25,0.09814,0.00012,7.62491]
[1780352306114,34.09,71020.9,0.25,0.09867,0.00012,7.65566]
[1780352311609,34.09,71026.69,0.25,0.09927,0.00012,7.68797]
[1780352316134,34.09,71028.13,0.25,0.09943,0.00012,7.69714]
[1780352316252,34.09,71027.81,0.25,0.09938,0.00012,7.6945]
[1780352316644,34.09,71027.81,0.25,0.09938,0.00012,7.6945]
[1780352316798,34.09,71027.81,0.25,0.09938,0.00012,7.6945]
[1780352316908,34.09,71027.81,0.25,0.09938,0.00012,7.6945]
[1780352318063,34.09,71042.44,0.25,0.10108,0.00012,7.79215]
[1780352318599,34.09,71042.44,0.25,0.10108,0.00012,7.79215]
[1780352318640,34.09,71042.44,0.25,0.10108,0.00012,7.79215]
[1780352319537,34.09,71046.93,0.25,0.10161,0.00012,7.82199]
[1780352319563,34.09,71046.93,0.25,0.10161,0.00012,7.82199]
[1780352321004,34.09,71046.93,0.25,0.1016,0.00012,7.82157]
[1780352321067,34.09,71046.93,0.25,0.1016,0.00012,7.82157]
[1780352323146,34.08,71051.39,0.25,0.10211,0.00012,7.8507]
[1780352324215,34.08,71060.91,0.25,0.10322,0.00012,7.91399]
[1780352325103,34.08,71060.91,0.25,0.10322,0.00012,7.91399]
[1780352325113,34.08,71060.91,0.25,0.10322,0.00012,7.91399]
[1780352325125,34.08,71060.91,0.25,0.10322,0.00012,7.91399]
[1780352325148,34.08,71061.17,0.25,0.10325,0.00012,7.91518]
[1780352329219,34.07,71054.51,0.25,0.10241,0.00012,7.86788]
[1780352330120,34.07,71053.24,0.25,0.10225,0.00012,7.85879]
[1780352331266,34.07,71047.29,0.25,0.10154,0.00012,7.81815]
[1780352331353,34.07,71047.29,0.25,0.10154,0.00012,7.81815]
[1780352333321,34.07,71047.55,0.25,0.10155,0.00012,7.81896]
[1780352333419,34.07,71047.55,0.25,0.10155,0.00012,7.81896]
[1780352335363,34.06,71052.68,0.25,0.10214,0.00012,7.85268]
[1780352335415,34.06,71052.68,0.25,0.10214,0.00012,7.85268]
[1780352335513,34.06,71052.68,0.25,0.10214,0.00012,7.85268]
[1780352335571,34.06,71052.68,0.25,0.10214,0.00012,7.85268]
[1780352337437,34.06,71056.21,0.25,0.10254,0.00012,7.87556]
[1780352337527,34.06,71056.21,0.25,0.10254,0.00012,7.87556]
[1780352339490,34.06,71059.9,0.25,0.10297,0.00012,7.89946]
[1780352339584,34.06,71059.9,0.25,0.10297,0.00012,7.89946]
[1780352340458,34.06,71059.9,0.25,0.10296,0.00012,7.8989]
[1780352340518,34.06,71059.9,0.25,0.10296,0.00012,7.8989]
[1780352345655,34.05,71060.49,0.25,0.10298,0.00012,7.90013]
[1780352345734,34.05,71060.49,0.25,0.10298,0.00012,7.90013]
[1780352347712,34.05,71062.35,0.25,0.10318,0.00012,7.9116]
[1780352347784,34.05,71062.35,0.25,0.10318,0.00012,7.9116]
[1780352350940,34.04,71066.29,0.25,0.10362,0.00012,7.93654]
[1780352351858,34.04,71071.58,0.25,0.10424,0.00012,7.97185]
[1780352351864,34.04,71071.58,0.25,0.10424,0.00012,7.97185]
[1780352351968,34.04,71071.58,0.25,0.10424,0.00012,7.97185]
[1780352352152,34.04,71073.78,0.25,0.1045,0.00012,7.9862]
[1780352352439,34.04,71073.78,0.25,0.1045,0.00012,7.9862]
[1780352352543,34.04,71073.78,0.25,0.1045,0.00012,7.9862]
[1780352353896,34.04,71077.2,0.25,0.1049,0.00012,8.00881]
[1780352353904,34.04,71077.2,0.25,0.1049,0.00012,8.00881]
[1780352354004,34.04,71079.08,0.25,0.10512,0.00012,8.02094]
[1780352356516,34.03,71080.17,0.25,0.10522,0.00012,8.02695]
[1780352357361,34.03,71082.41,0.25,0.10548,0.00012,8.04149]
[1780352357421,34.03,71082.41,0.25,0.10548,0.00012,8.04149]
[1780352357464,34.03,71082.41,0.25,0.10548,0.00012,8.04149]
[1780352357728,34.03,71082.41,0.25,0.10548,0.00012,8.04149]
[1780352358178,34.03,71082.41,0.25,0.10548,0.00012,8.04149]
[1780352358213,34.03,71075.99,0.25,0.10469,0.00012,7.997]
[1780352358582,34.03,71075.99,0.25,0.10469,0.00012,7.997]
[1780352358962,34.03,71075.99,0.25,0.10468,0.00012,7.99624]
[1780352361535,34.02,71075.66,0.25,0.10461,0.00012,7.99259]
[1780352361546,34.02,71075.66,0.25,0.10461,0.00012,7.99259]
[1780352361614,34.02,71075.66,0.25,0.10461,0.00012,7.99259]
[1780352361979,34.02,71075.72,0.25,0.10461,0.00012,7.99233]
[1780352363429,34.02,71077.0,0.25,0.10475,0.00012,8.00036]
[1780352365427,34.02,71081.08,0.25,0.10522,0.00012,8.02679]
[1780352366243,34.01,71081.08,0.25,0.10521,0.00012,8.02608]
[1780352366250,34.01,71081.08,0.25,0.10521,0.00012,8.02608]
[1780352366328,34.01,71081.08,0.25,0.10521,0.00012,8.02608]
[1780352367013,34.01,71079.97,0.25,0.10506,0.00012,8.01779]
[1780352367426,34.01,71079.97,0.25,0.10506,0.00012,8.01779]
[1780352367488,34.01,71079.97,0.25,0.10506,0.00012,8.01779]
[1780352368021,34.01,71079.08,0.25,0.10494,0.00012,8.01102]
[1780352373060,34.0,71072.45,0.25,0.10402,0.00012,7.95732]
[1780352378093,33.99,71076.67,0.25,0.10447,0.00012,7.98286]
[1780352383129,33.98,71081.93,0.25,0.10505,0.00012,8.01535]
[1780352388472,33.97,71082.5,0.25,0.10505,0.00012,8.01579]
[1780352388775,33.97,71082.5,0.25,0.10505,0.00012,8.01579]
[1780352389174,33.97,71083.21,0.25,0.10513,0.00012,8.01995]
[1780352390823,33.97,71083.21,0.25,0.10511,0.00012,8.01927]
[1780352391184,33.97,71083.64,0.25,0.10515,0.00012,8.02151]
[1780352391847,33.97,71083.64,0.25,0.10515,0.00012,8.02151]
[1780352392876,33.97,71085.1,0.25,0.10532,0.00012,8.03078]
[1780352393198,33.97,71085.1,0.25,0.10531,0.00012,8.03008]
[1780352398235,33.96,71081.47,0.25,0.10482,0.00012,8.00291]
[1780352403079,33.95,71089.63,0.25,0.10576,0.00012,8.05575]
[1780352408441,33.95,71090.28,0.25,0.10581,0.00012,8.05862]
[1780352414345,33.94,71089.0,0.25,0.1056,0.00012,8.04685]
[1780352419381,33.93,71086.85,0.25,0.10527,0.00012,8.02854]
[1780352424432,33.92,71088.03,0.25,0.10535,0.00012,8.03303]
[1780352429455,33.91,71090.83,0.25,0.10566,0.00012,8.05007]
[1780352432479,33.91,71082.36,0.25,0.10455,0.00012,7.98593]
[1780352436008,33.91,71079.05,0.25,0.10411,0.00012,7.96145]
[1780352436080,33.9,71077.58,0.25,0.10392,0.00012,7.95082]
[1780352440543,33.9,71060.87,0.25,0.10188,0.00012,7.83499]
[1780352444028,33.9,71059.37,0.25,0.10168,0.00012,7.82395]
[1780352444208,33.9,71059.37,0.25,0.10168,0.00012,7.82395]
[1780352444278,33.9,71059.37,0.25,0.10168,0.00012,7.82395]
[1780352444268,33.89,71065.98,0.25,0.10246,0.00012,7.86795]
[1780352444352,33.89,71065.98,0.25,0.10246,0.00012,7.86795]
[1780352444403,33.89,71065.98,0.25,0.10246,0.00012,7.86795]
[1780352444570,33.89,71065.98,0.25,0.10246,0.00012,7.86795]
[1780352445983,33.89,71065.98,0.25,0.10246,0.00012,7.86795]
[1780352445990,33.89,71065.98,0.25,0.10246,0.00012,7.86795]
[1780352446217,33.89,71077.54,0.25,0.10383,0.00012,7.94556]
[1780352451221,33.89,71074.88,0.25,0.10347,0.00012,7.92508]
[1780352456247,33.88,71076.89,0.25,0.10366,0.00012,7.93603]
[1780352461250,33.87,71077.72,0.25,0.10371,0.00012,7.93883]
[1780352464222,33.86,71068.08,0.25,0.10251,0.00012,7.871]
[1780352469222,33.86,71067.88,0.25,0.10245,0.00012,7.8677]
[1780352474231,33.85,71063.65,0.25,0.1019,0.00012,7.83662]
[1780352479240,33.85,71066.58,0.25,0.10221,0.00012,7.85415]
[1780352484260,33.84,71063.13,0.25,0.10176,0.00012,7.82836]
[1780352489287,33.84,71065.72,0.25,0.10203,0.00012,7.84372]
[1780352494290,33.83,71069.01,0.25,0.10232,0.00012,7.85854]
[1780352499295,33.82,71064.14,0.25,0.10169,0.00012,7.82298]
[1780352504306,33.82,71057.28,0.25,0.10084,0.00012,7.77417]
[1780352509337,33.81,71058.38,0.25,0.10093,0.00012,7.77977]
[1780352514368,33.81,71053.7,0.25,0.10035,0.00012,7.74628]
[1780352519371,33.8,71054.99,0.25,0.10047,0.00012,7.75339]
[1780352524397,33.8,71052.36,0.25,0.10013,0.00012,7.73366]
[1780352529419,33.79,71053.08,0.25,0.10019,0.00012,7.73705]
[1780352534515,33.79,71060.43,0.25,0.10103,0.00012,7.78534]
[1780352537590,33.79,71068.94,0.25,0.10202,0.00012,7.84207]
[1780352538349,33.79,71078.96,0.25,0.10323,0.00012,7.91034]
[1780352543385,33.79,71084.26,0.25,0.10387,0.00012,7.94676]
[1780352547013,33.79,71085.3,0.25,0.104,0.00012,7.95407]
[1780352547314,33.79,71085.93,0.25,0.10408,0.00012,7.95848]
[1780352547436,33.79,71085.93,0.25,0.10408,0.00012,7.95848]
[1780352548318,33.79,71094.03,0.25,0.10507,0.00012,8.01407]
[1780352553353,33.79,71097.9,0.25,0.10549,0.00012,8.03559]
[1780352559250,33.79,71098.92,0.25,0.10561,0.00012,8.04258]
[1780352559396,33.79,71099.16,0.25,0.10564,0.00012,8.04422]
[1780352563513,33.79,71099.63,0.25,0.1057,0.00012,8.04737]
[1780352564432,33.79,71098.97,0.25,0.10562,0.00012,8.04282]
[1780352566054,33.79,71087.47,0.25,0.10421,0.00012,7.96404]
[1780352568028,33.79,71095.04,0.25,0.10514,0.00012,8.01605]
[1780352573509,33.79,71090.7,0.25,0.10461,0.00012,7.98653]
[1780352579162,33.79,71093.13,0.25,0.10492,0.00012,8.00347]
[1780352584584,33.79,71090.64,0.25,0.10462,0.00012,7.98677]
[1780352588168,33.79,71100.34,0.25,0.10581,0.00012,8.05351]
[1780352590755,33.79,71091.02,0.25,0.10467,0.00012,7.9895]
[1780352596670,33.79,71084.1,0.25,0.10383,0.00012,7.94227]
[1780352601706,33.79,71079.59,0.25,0.10328,0.00012,7.91127]
[1780352606740,33.79,71075.22,0.25,0.10274,0.00012,7.88077]
[1780352612783,33.79,71075.58,0.25,0.10272,0.00012,7.87765]
[1780352618378,33.79,71075.97,0.25,0.10278,0.00012,7.88087]
[1780352623859,33.79,71068.12,0.25,0.10185,0.00012,7.82814]
[1780352629047,33.79,71069.82,0.25,0.10206,0.00012,7.8404]
[1780352634936,33.8,71071.42,0.25,0.10228,0.00012,7.85263]
[1780352640333,33.8,71071.9,0.25,0.10235,0.00012,7.85654]
[1780352641991,33.8,71064.4,0.25,0.10146,0.00012,7.80588]
[1780352647298,33.8,71062.94,0.25,0.10128,0.00012,7.79574]
[1780352653065,33.8,71062.68,0.25,0.10124,0.00012,7.79345]
[1780352658099,33.8,71075.1,0.25,0.10273,0.00012,7.87826]
[1780352663135,33.8,71073.66,0.25,0.10257,0.00012,7.86936]
[1780352668170,33.8,71073.57,0.25,0.10258,0.00012,7.86964]
[1780352673205,33.81,71071.07,0.25,0.10224,0.00012,7.84847]
[1780352678239,33.81,71071.37,0.25,0.10229,0.00012,7.85157]
[1780352683274,33.81,71071.65,0.25,0.10235,0.00012,7.85451]
[1780352688310,33.81,71071.47,0.25,0.10234,0.00012,7.85432]
[1780352691332,33.82,71060.29,0.25,0.10102,0.00012,7.77905]
[1780352692338,33.82,71050.02,0.25,0.0998,0.00012,7.70948]
[1780352697374,33.82,71050.35,0.25,0.09985,0.00012,7.7119]
[1780352702411,33.82,71057.09,0.25,0.10064,0.00012,7.75755]
[1780352705795,33.82,71059.41,0.25,0.10092,0.00012,7.77314]
[1780352706126,33.82,71059.41,0.25,0.10092,0.00012,7.77314]
[1780352706297,33.82,71059.41,0.25,0.10092,0.00012,7.77314]
[1780352706436,33.82,71070.74,0.25,0.10227,0.00012,7.85039]
[1780352706663,33.82,71070.74,0.25,0.10227,0.00012,7.85039]
[1780352707443,33.82,71081.44,0.25,0.10357,0.00012,7.92351]
[1780352707984,33.82,71081.44,0.25,0.10357,0.00012,7.92351]
[1780352708123,33.82,71081.44,0.25,0.10357,0.00012,7.92351]
[1780352708464,33.82,71081.36,0.25,0.10356,0.00012,7.92306]
[1780352708647,33.82,71081.36,0.25,0.10356,0.00012,7.92306]
[1780352708855,33.82,71081.36,0.25,0.10356,0.00012,7.92306]
[1780352709151,33.82,71081.36,0.25,0.10356,0.00012,7.92306]
[1780352709237,33.82,71081.36,0.25,0.10356,0.00012,7.92306]
[1780352709462,33.82,71080.21,0.25,0.10342,0.00012,7.91531]
[1780352709717,33.82,71080.21,0.25,0.10342,0.00012,7.91531]
[1780352709748,33.82,71080.21,0.25,0.10342,0.00012,7.91531]
[1780352710557,33.82,71080.21,0.25,0.10342,0.00012,7.91531]
[1780352710573,33.82,71092.86,0.25,0.10496,0.00012,8.00197]
[1780352710622,33.82,71092.86,0.25,0.10496,0.00012,8.00197]
[1780352713507,33.82,71092.69,0.25,0.10494,0.00012,8.00089]
[1780352713524,33.82,71109.92,0.25,0.10706,0.00012,8.11932]
[1780352713686,33.82,71109.92,0.25,0.10706,0.00012,8.11932]
[1780352713863,33.82,71109.92,0.25,0.10706,0.00012,8.11932]
[1780352713909,33.82,71109.92,0.25,0.10706,0.00012,8.11932]
[1780352714246,33.82,71109.92,0.25,0.10706,0.00012,8.11932]
[1780352714277,33.82,71109.92,0.25,0.10706,0.00012,8.11932]
[1780352714500,33.82,71109.9,0.25,0.10706,0.00012,8.11918]
[1780352715326,33.82,71109.9,0.25,0.10706,0.00012,8.11918]
[1780352715450,33.82,71109.9,0.25,0.10706,0.00012,8.11918]
[1780352715484,33.82,71109.9,0.25,0.10706,0.00012,8.11918]
[1780352715513,33.82,71109.9,0.25,0.10706,0.00012,8.11918]
[1780352715572,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352715659,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352715702,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352715795,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716269,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716303,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716458,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716478,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716584,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716598,33.82,71112.56,0.25,0.10739,0.00012,8.13736]
[1780352716517,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352716710,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352716761,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352716836,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352716852,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352716962,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352717001,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352717256,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352717266,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352717296,33.82,71112.18,0.25,0.10734,0.00012,8.13455]
[1780352717518,33.82,71112.48,0.25,0.10737,0.00012,8.13644]
[1780352718199,33.82,71112.48,0.25,0.10737,0.00012,8.13644]
[1780352718248,33.82,71112.48,0.25,0.10737,0.00012,8.13644]
[1780352718526,33.82,71112.83,0.25,0.10741,0.00012,8.13867]
[1780352721725,33.82,71113.93,0.25,0.10754,0.00012,8.14569]
[1780352722554,33.81,71114.74,0.25,0.10763,0.00012,8.15108]
[1780352723560,33.81,71122.9,0.25,0.10865,0.00013,8.20724]
[1780352724297,33.81,71122.9,0.25,0.10865,0.00013,8.20724]
[1780352724403,33.81,71122.9,0.25,0.10865,0.00013,8.20724]
[1780352724587,33.81,71122.9,0.25,0.10865,0.00013,8.20724]
[1780352724580,33.81,71131.18,0.25,0.10968,0.00013,8.26428]
[1780352724938,33.81,71131.18,0.25,0.10968,0.00013,8.26428]
[1780352725293,33.81,71131.18,0.25,0.10968,0.00013,8.26428]
[1780352725575,33.81,71137.82,0.25,0.11051,0.00013,8.31]
[1780352727976,33.81,71142.04,0.25,0.11105,0.00013,8.33955]
[1780352728144,33.81,71142.04,0.25,0.11105,0.00013,8.33955]
[1780352728596,33.81,71143.75,0.25,0.11127,0.00013,8.35157]
[1780352729301,33.81,71143.75,0.25,0.11127,0.00013,8.35157]
[1780352729386,33.81,71143.75,0.25,0.11127,0.00013,8.35157]
[1780352729436,33.81,71143.75,0.25,0.11127,0.00013,8.35157]
[1780352729572,33.81,71143.75,0.25,0.11127,0.00013,8.35157]
[1780352729616,33.81,71143.75,0.25,0.11127,0.00013,8.35157]
[1780352729663,33.81,71145.37,0.25,0.11148,0.00013,8.36296]
[1780352729714,33.81,71145.37,0.25,0.11148,0.00013,8.36296]
[1780352729742,33.81,71145.37,0.25,0.11148,0.00013,8.36296]
[1780352729746,33.81,71145.37,0.25,0.11148,0.00013,8.36296]
[1780352730608,33.81,71148.57,0.25,0.11189,0.00013,8.38533]
[1780352735650,33.82,71151.23,0.25,0.11218,0.00013,8.39916]
[1780352740704,33.81,71151.09,0.25,0.11215,0.00013,8.39745]
[1780352745762,33.81,71150.52,0.25,0.11208,0.00013,8.39367]
[1780352750853,33.81,71145.13,0.25,0.11139,0.00013,8.35612]
[1780352753618,33.81,71159.8,0.25,0.11327,0.00013,8.45848]
[1780352758625,33.81,71159.53,0.25,0.11324,0.00013,8.45669]
[1780352763639,33.81,71158.67,0.25,0.11313,0.00013,8.45083]
[1780352767649,33.82,71172.78,0.25,0.11496,0.00013,8.54965]
[1780352769597,33.81,71180.24,0.25,0.11593,0.00013,8.60174]
[1780352770451,33.81,71180.24,0.25,0.11593,0.00013,8.60174]
[1780352770556,33.81,71180.24,0.25,0.11593,0.00013,8.60174]
[1780352770610,33.81,71180.24,0.25,0.11593,0.00013,8.60174]
[1780352770619,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352770679,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352770833,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352770890,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352771110,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352771458,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352771463,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352771687,33.81,71184.94,0.25,0.11655,0.00013,8.63459]
[1780352771684,33.81,71190.3,0.25,0.11725,0.00013,8.67209]
[1780352771881,33.81,71190.3,0.25,0.11725,0.00013,8.67209]
[1780352772588,33.81,71204.44,0.25,0.11911,0.00013,8.77114]
[1780352772740,33.81,71204.44,0.25,0.11911,0.00013,8.77114]
[1780352773243,33.81,71204.44,0.25,0.11911,0.00013,8.77114]
[1780352773567,33.81,71207.09,0.25,0.11947,0.00013,8.78987]
[1780352774471,33.81,71207.09,0.25,0.11947,0.00013,8.78987]
[1780352774562,33.81,71191.18,0.25,0.11734,0.00013,8.67718]
[1780352775325,33.81,71191.18,0.25,0.11734,0.00013,8.67718]
[1780352775521,33.81,71191.18,0.25,0.11734,0.00013,8.67718]
[1780352776722,33.81,71194.25,0.25,0.11774,0.00013,8.69853]
[1780352777389,33.81,71203.11,0.25,0.11891,0.00013,8.76038]
[1780352779557,33.81,71212.3,0.25,0.12014,0.00013,8.82541]
[1780352780655,33.81,71212.3,0.25,0.12014,0.00013,8.82541]
[1780352780665,33.81,71212.3,0.25,0.12014,0.00013,8.82541]
[1780352780667,33.81,71212.3,0.25,0.12014,0.00013,8.82541]
[1780352780719,33.81,71212.22,0.25,0.12013,0.00013,8.82485]
[1780352780844,33.81,71212.22,0.25,0.12013,0.00013,8.82485]
[1780352780917,33.81,71212.22,0.25,0.12013,0.00013,8.82485]
[1780352781022,33.81,71212.22,0.25,0.12013,0.00013,8.82485]
[1780352781169,33.81,71212.22,0.25,0.12013,0.00013,8.82485]
[1780352781338,33.81,71211.42,0.25,0.12003,0.00013,8.81945]
[1780352782590,33.81,71211.42,0.25,0.12003,0.00013,8.81945]
[1780352782937,33.81,71216.4,0.25,0.1207,0.00013,8.85485]
[1780352783065,33.81,71216.4,0.25,0.1207,0.00013,8.85485]
[1780352783149,33.81,71216.4,0.25,0.1207,0.00013,8.85485]
[1780352783194,33.81,71216.4,0.25,0.1207,0.00013,8.85485]
[1780352783356,33.81,71223.8,0.25,0.1217,0.00014,8.90741]
[1780352786003,33.81,71233.48,0.25,0.12302,0.00014,8.97613]
[1780352788398,33.81,71234.17,0.25,0.1231,0.00014,8.98021]
[1780352788621,33.81,71234.17,0.25,0.1231,0.00014,8.98021]
[1780352788455,33.81,71234.75,0.25,0.12317,0.00014,8.98426]
[1780352788790,33.81,71234.75,0.25,0.12317,0.00014,8.98426]
[1780352788877,33.81,71234.75,0.25,0.12317,0.00014,8.98426]
[1780352788960,33.81,71234.75,0.25,0.12317,0.00014,8.98426]
[1780352789162,33.81,71234.75,0.25,0.12317,0.00014,8.98426]
[1780352789213,33.81,71234.75,0.25,0.12317,0.00014,8.98426]
[1780352789504,33.81,71237.68,0.25,0.12357,0.00014,9.00502]
[1780352793329,33.8,71239.58,0.25,0.12375,0.00014,9.01197]
[1780352793336,33.8,71239.58,0.25,0.12375,0.00014,9.01197]
[1780352793403,33.8,71239.91,0.25,0.12379,0.00014,9.0142]
[1780352794782,33.8,71239.91,0.25,0.12379,0.00014,9.0142]
[1780352795244,33.8,71240.2,0.25,0.12383,0.00014,9.01614]
[1780352797394,33.8,71235.84,0.25,0.12323,0.00014,8.98485]
[1780352797398,33.8,71234.98,0.25,0.12311,0.00014,8.97866]
[1780352801498,33.8,71234.7,0.25,0.12307,0.00014,8.97655]
[1780352801504,33.8,71234.7,0.25,0.12307,0.00014,8.97655]
[1780352801549,33.8,71232.56,0.25,0.12277,0.00014,8.96121]
[1780352804925,33.8,71229.77,0.25,0.12239,0.00014,8.94133]
[1780352805608,33.8,71229.77,0.25,0.12239,0.00014,8.94133]
[1780352805616,33.8,71229.77,0.25,0.12239,0.00014,8.94133]
[1780352809571,33.8,71224.26,0.25,0.12165,0.00014,8.9024]
[1780352809698,33.8,71224.26,0.25,0.12165,0.00014,8.9024]
[1780352809708,33.8,71224.26,0.25,0.12165,0.00014,8.9024]
[1780352809640,33.8,71223.95,0.25,0.12161,0.00014,8.90023]
[1780352810192,33.8,71223.99,0.25,0.12161,0.00014,8.90052]
[1780352815227,33.8,71222.75,0.25,0.12146,0.00014,8.89238]
[1780352820266,33.81,71223.69,0.25,0.12161,0.00014,8.90054]
[1780352825298,33.81,71230.34,0.25,0.12255,0.00014,8.94933]
[1780352826215,33.81,71230.34,0.25,0.12255,0.00014,8.94933]
[1780352828230,33.81,71230.35,0.25,0.12256,0.00014,8.94996]
[1780352830243,33.81,71230.37,0.25,0.12257,0.00014,8.95069]
[1780352839401,33.82,71223.86,0.25,0.12175,0.00014,8.90755]
[1780352844433,33.83,71222.54,0.25,0.1216,0.00014,8.89987]
[1780352848717,33.83,71223.63,0.25,0.12177,0.00014,8.9086]
[1780352858334,33.84,71221.28,0.25,0.12146,0.00014,8.88997]
[1780352861056,33.84,71214.52,0.25,0.12056,0.00013,8.84318]
[1780352866588,33.85,71212.51,0.25,0.12034,0.00013,8.83136]
[1780352871292,33.85,71211.43,0.25,0.12023,0.00013,8.82542]
[1780352876660,33.87,71205.81,0.25,0.1196,0.00013,8.79217]
[1780352881698,33.88,71203.12,0.25,0.11929,0.00013,8.7756]
[1780352886729,33.88,71206.45,0.25,0.11978,0.00013,8.80154]
[1780352888745,33.9,71213.69,0.25,0.12084,0.00013,8.85707]
[1780352893781,33.91,71212.53,0.25,0.12078,0.00013,8.85417]
[1780352896801,33.91,71200.11,0.25,0.11914,0.00013,8.76776]
[1780352901835,33.92,71204.1,0.25,0.11972,0.00013,8.79844]
[1780352906871,33.93,71207.94,0.25,0.12028,0.00013,8.82784]
[1780352909091,33.93,71211.41,0.25,0.12076,0.00013,8.85275]
[1780352912351,33.93,71218.76,0.25,0.12172,0.00014,8.90082]
[1780352917948,33.94,71221.12,0.25,0.12207,0.00014,8.91941]
[1780352922983,33.94,71219.51,0.25,0.12188,0.00014,8.90951]
[1780352928022,33.95,71215.19,0.25,0.12133,0.00013,8.88055]
[1780352933055,33.95,71211.17,0.25,0.12082,0.00013,8.85396]
[1780352938091,33.96,71211.32,0.25,0.12088,0.00013,8.8569]
[1780352943125,33.96,71210.74,0.25,0.12084,0.00013,8.85467]
[1780352948163,33.97,71215.24,0.25,0.12148,0.00013,8.88813]
[1780352953199,33.97,71214.58,0.25,0.12142,0.00013,8.88511]
[1780352958232,33.98,71215.52,0.25,0.12158,0.00013,8.89337]
[1780352963268,33.98,71216.37,0.25,0.12172,0.00013,8.90094]
[1780352968731,33.98,71214.28,0.25,0.12147,0.00013,8.88746]
[1780352971126,33.99,71206.37,0.25,0.12042,0.00013,8.83272]
[1780352973949,33.99,71194.61,0.25,0.11883,0.00013,8.74648]
[1780352973957,33.99,71194.61,0.25,0.11883,0.00013,8.74648]
[1780352974949,33.99,71194.61,0.25,0.11883,0.00013,8.74648]
[1780352975141,33.99,71194.61,0.25,0.11883,0.00013,8.74648]
[1780352975351,33.99,71191.65,0.25,0.11845,0.00013,8.72621]
[1780352977366,33.99,71183.63,0.25,0.11741,0.00013,8.67084]
[1780352978045,33.99,71183.63,0.25,0.11741,0.00013,8.67084]
[1780352978373,34.0,71183.72,0.25,0.11742,0.00013,8.67179]
[1780352980100,34.0,71183.37,0.25,0.11738,0.00013,8.66966]
[1780352980387,34.0,71182.57,0.25,0.11728,0.00013,8.66439]
[1780352985422,34.0,71183.74,0.25,0.11746,0.00013,8.67386]
[1780352987436,34.0,71190.81,0.25,0.11841,0.00013,8.72425]
[1780352992406,34.01,71195.3,0.25,0.11903,0.00013,8.7567]
[1780352996500,34.01,71197.53,0.25,0.11936,0.00013,8.77425]
[1780353002541,34.02,71196.31,0.25,0.11926,0.00013,8.76895]
[1780353007576,34.02,71199.28,0.25,0.11969,0.00013,8.79147]
[1780353009104,34.02,71199.33,0.25,0.11969,0.00013,8.79194]
[1780353010891,34.03,71203.59,0.25,0.12027,0.00013,8.82232]
[1780353010900,34.03,71205.85,0.25,0.12058,0.00013,8.8386]
[1780353013054,34.03,71212.3,0.25,0.12146,0.00013,8.88475]
[1780353016760,34.03,71203.72,0.25,0.12033,0.00013,8.82546]
[1780353019100,34.03,71201.88,0.25,0.1201,0.00013,8.81323]
[1780353024697,34.04,71203.61,0.25,0.12038,0.00013,8.82766]
[1780353029731,34.04,71204.09,0.25,0.12047,0.00013,8.83283]
[1780353034767,34.05,71203.92,0.25,0.12043,0.00013,8.8281]
[1780353039801,34.05,71204.98,0.25,0.1206,0.00013,8.83729]
[1780353044836,34.06,71204.77,0.25,0.12061,0.00013,8.8375]
[1780353049873,34.06,71210.21,0.25,0.12137,0.00013,8.87734]
[1780353054909,34.07,71210.27,0.25,0.1214,0.00013,8.87906]
[1780353059942,34.07,71210.78,0.25,0.12149,0.00013,8.88397]
[1780353064977,34.07,71209.77,0.25,0.12138,0.00013,8.87815]
[1780353070012,34.08,71210.92,0.25,0.12156,0.00013,8.88758]
[1780353075048,34.08,71212.11,0.25,0.12175,0.00013,8.89726]
[1780353081090,34.09,71210.91,0.25,0.12162,0.00013,8.89034]
[1780353086751,34.09,71210.25,0.25,0.12155,0.00013,8.88676]
[1780353092165,34.09,71209.85,0.25,0.12147,0.00013,8.88053]
[1780353097802,34.1,71210.55,0.25,0.1216,0.00013,8.88711]
[1780353103242,34.1,71210.6,0.25,0.12163,0.00013,8.8888]
[1780353108277,34.11,71210.49,0.25,0.12164,0.00013,8.88936]
[1780353113312,34.11,71210.82,0.25,0.12171,0.00013,8.89301]
[1780353118349,34.11,71210.91,0.25,0.12175,0.00013,8.89495]
[1780353124390,34.12,71208.44,0.25,0.12145,0.00013,8.87922]
[1780353129727,34.12,71208.37,0.25,0.12146,0.00013,8.87988]
[1780353130563,34.12,71208.68,0.25,0.12152,0.00013,8.88263]
[1780353130663,34.12,71208.68,0.25,0.12152,0.00013,8.88263]
[1780353131023,34.12,71208.68,0.25,0.12152,0.00013,8.88263]
[1780353130745,34.12,71223.7,0.25,0.12355,0.00014,8.98838]
[1780353131652,34.12,71223.7,0.25,0.12355,0.00014,8.98838]
[1780353131704,34.12,71241.32,0.25,0.12596,0.00014,9.11313]
[1780353132134,34.12,71241.32,0.25,0.12596,0.00014,9.11313]
[1780353132322,34.12,71241.32,0.25,0.12596,0.00014,9.11313]
[1780353133015,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353133112,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353133390,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353133555,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353133683,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353133699,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353134047,34.12,71256.47,0.25,0.12807,0.00014,9.22084]
[1780353133991,34.12,71258.84,0.25,0.1284,0.00014,9.23772]
[1780353137345,34.13,71263.54,0.25,0.12907,0.00014,9.27171]
[1780353137367,34.13,71263.54,0.25,0.12907,0.00014,9.27171]
[1780353139352,34.13,71263.11,0.25,0.12901,0.00014,9.26893]
[1780353139384,34.13,71263.11,0.25,0.12901,0.00014,9.26893]
[1780353141708,34.13,71262.1,0.25,0.12888,0.00014,9.2623]
[1780353141783,34.13,71262.72,0.25,0.12898,0.00014,9.26726]
[1780353147556,34.14,71266.26,0.25,0.12953,0.00014,9.29493]
[1780353152799,34.14,71266.17,0.25,0.12947,0.00014,9.28992]
[1780353154433,34.14,71266.87,0.25,0.12958,0.00014,9.29539]
[1780353154607,34.14,71266.9,0.25,0.12959,0.00014,9.29584]
[1780353159645,34.14,71265.27,0.25,0.12937,0.00014,9.28463]
[1780353164676,34.14,71264.3,0.25,0.12923,0.00014,9.27774]
[1780353169711,34.14,71269.04,0.25,0.1299,0.00014,9.31125]
[1780353174746,34.14,71267.87,0.25,0.12972,0.00014,9.30259]
[1780353179782,34.14,71269.02,0.25,0.12988,0.00014,9.31051]
[1780353184818,34.14,71272.33,0.25,0.13034,0.00014,9.33373]
[1780353189853,34.14,71265.18,0.25,0.12933,0.00014,9.28273]
[1780353191152,34.14,71254.78,0.25,0.12788,0.00014,9.2089]
[1780353191793,34.14,71254.78,0.25,0.12788,0.00014,9.2089]
[1780353191869,34.14,71254.78,0.25,0.12788,0.00014,9.2089]
[1780353192634,34.14,71254.78,0.25,0.12788,0.00014,9.2089]
[1780353192642,34.14,71254.78,0.25,0.12788,0.00014,9.2089]
[1780353192876,34.14,71235.7,0.25,0.12524,0.00014,9.07363]
[1780353194000,34.14,71235.7,0.25,0.12524,0.00014,9.07363]
[1780353194057,34.14,71229.91,0.25,0.12445,0.00014,9.03273]
[1780353199117,34.14,71231.31,0.25,0.12466,0.00014,9.04395]
[1780353201196,34.14,71231.59,0.25,0.12472,0.00014,9.04659]
[1780353202140,34.15,71231.94,0.25,0.12478,0.00014,9.04973]
[1780353205065,34.15,71222.21,0.25,0.12347,0.00014,8.9821]
[1780353210082,34.15,71217.3,0.25,0.1228,0.00014,8.94725]
[1780353215105,34.15,71215.41,0.25,0.12247,0.00014,8.92821]
[1780353220127,34.15,71211.2,0.25,0.1219,0.00013,8.89827]
[1780353224954,34.15,71208.19,0.25,0.12151,0.00013,8.87778]
[1780353224985,34.15,71208.19,0.25,0.12151,0.00013,8.87778]
[1780353229135,34.15,71186.81,0.25,0.11869,0.00013,8.72947]
[1780353234170,34.15,71180.0,0.25,0.11781,0.00013,8.68296]
[1780353237618,34.16,71181.21,0.25,0.11798,0.00013,8.69214]
[1780353237945,34.16,71181.21,0.25,0.11798,0.00013,8.69214]
[1780353238195,34.16,71177.19,0.25,0.11746,0.00013,8.66433]
[1780353238217,34.16,71177.19,0.25,0.11746,0.00013,8.66433]
[1780353239160,34.16,71177.19,0.25,0.11746,0.00013,8.66433]
[1780353239033,34.16,71168.42,0.25,0.11632,0.00013,8.60351]
[1780353240148,34.16,71161.48,0.25,0.11542,0.00013,8.55562]
[1780353244607,34.16,71158.69,0.25,0.1151,0.00013,8.53808]
[1780353244720,34.17,71156.38,0.25,0.11481,0.00013,8.52252]
[1780353248870,34.17,71145.46,0.25,0.11345,0.00013,8.44904]
[1780353252299,34.18,71155.73,0.25,0.1148,0.00013,8.52192]
[1780353257335,34.18,71154.49,0.25,0.11468,0.00013,8.5157]
[1780353262371,34.19,71149.52,0.25,0.11409,0.00013,8.48377]
[1780353267405,34.2,71149.31,0.25,0.11412,0.00013,8.485]
[1780353272442,34.2,71149.45,0.25,0.11412,0.00013,8.48337]
[1780353277478,34.21,71150.02,0.25,0.11425,0.00013,8.48993]
[1780353282513,34.22,71140.86,0.25,0.11312,0.00013,8.42918]
[1780353285868,34.22,71132.71,0.25,0.11211,0.00013,8.37449]
[1780353287605,34.22,71132.71,0.25,0.11211,0.00013,8.37449]
[1780353288246,34.22,71120.92,0.25,0.11063,0.00013,8.2936]
[1780353291223,34.22,71128.58,0.25,0.1116,0.00013,8.3467]
[1780353296272,34.23,71122.2,0.25,0.11081,0.00013,8.30334]
[1780353297304,34.23,71122.15,0.25,0.1108,0.00013,8.30315]
[1780353298172,34.23,71120.87,0.25,0.11065,0.00013,8.29452]
[1780353303175,34.23,71116.15,0.25,0.11007,0.00013,8.26299]
[1780353308195,34.23,71115.19,0.25,0.10997,0.00013,8.2575]
[1780353312305,34.23,71122.63,0.25,0.11092,0.00013,8.30963]
[1780353314316,34.23,71135.21,0.25,0.11252,0.00013,8.39639]
[1780353319323,34.24,71137.35,0.25,0.11279,0.00013,8.41121]
[1780353321847,34.24,71136.63,0.25,0.1127,0.00013,8.40623]
[1780353322271,34.23,71136.58,0.25,0.11269,0.00013,8.40588]
[1780353322378,34.23,71136.58,0.25,0.11269,0.00013,8.40588]
[1780353323187,34.23,71139.48,0.25,0.11306,0.00013,8.42587]
[1780353326252,34.23,71130.99,0.25,0.11198,0.00013,8.36731]
[1780353328206,34.24,71121.3,0.25,0.11076,0.00013,8.30084]
[1780353333238,34.24,71119.8,0.25,0.11053,0.00013,8.28589]
[1780353337260,34.24,71127.96,0.25,0.11157,0.00013,8.34278]
[1780353342298,34.24,71127.43,0.25,0.11151,0.00013,8.33962]
[1780353345665,34.24,71126.81,0.25,0.11144,0.00013,8.33564]
[1780353346259,34.24,71134.08,0.25,0.11236,0.00013,8.38576]
[1780353347180,34.24,71134.08,0.25,0.11236,0.00013,8.38576]
[1780353347207,34.24,71134.08,0.25,0.11236,0.00013,8.38576]
[1780353347277,34.24,71142.2,0.25,0.1134,0.00013,8.44183]
[1780353349243,34.24,71142.13,0.25,0.11339,0.00013,8.44137]
[1780353349302,34.24,71142.13,0.25,0.11339,0.00013,8.44137]
[1780353351303,34.24,71140.7,0.25,0.1132,0.00013,8.43138]
[1780353351394,34.24,71139.52,0.25,0.11305,0.00013,8.4232]
[1780353353347,34.24,71138.45,0.25,0.11291,0.00013,8.41574]
[1780353353415,34.24,71138.45,0.25,0.11291,0.00013,8.41574]
[1780353357473,34.24,71137.66,0.25,0.11281,0.00013,8.41017]
[1780353358074,34.24,71137.66,0.25,0.11281,0.00013,8.41014]
[1780353361583,34.24,71137.08,0.25,0.11273,0.00013,8.40605]
[1780353362256,34.24,71138.04,0.25,0.11286,0.00013,8.41263]
[1780353365678,34.24,71138.13,0.25,0.11287,0.00013,8.41313]
[1780353366217,34.24,71138.87,0.25,0.11296,0.00013,8.41819]
[1780353371240,34.24,71138.64,0.25,0.11293,0.00013,8.41641]
[1780353376264,34.24,71132.05,0.25,0.11209,0.00013,8.37083]
[1780353381319,34.24,71133.33,0.25,0.11225,0.00013,8.37978]
[1780353386323,34.24,71132.69,0.25,0.11217,0.00013,8.37551]
[1780353388312,34.24,71118.64,0.25,0.1104,0.00013,8.27907]
[1780353393331,34.24,71118.65,0.25,0.11036,0.00013,8.27453]
[1780353398342,34.24,71119.13,0.25,0.11043,0.00013,8.27869]
[1780353400669,34.25,71117.97,0.25,0.1103,0.00013,8.27125]
[1780353400819,34.25,71116.4,0.25,0.1101,0.00013,8.26049]
[1780353406411,34.25,71114.14,0.25,0.10984,0.00012,8.24626]
[1780353408800,34.25,71114.14,0.25,0.10984,0.00012,8.24626]
[1780353408901,34.25,71113.84,0.25,0.10982,0.00012,8.24489]
[1780353410680,34.25,71114.05,0.25,0.10985,0.00012,8.24655]
[1780353410920,34.25,71114.09,0.25,0.10986,0.00012,8.24705]
[1780353412455,34.25,71106.39,0.25,0.1089,0.00012,8.19462]
[1780353414467,34.25,71097.47,0.25,0.10781,0.00012,8.1344]
[1780353420110,34.26,71097.81,0.25,0.10789,0.00012,8.13872]
[1780353425545,34.26,71096.65,0.25,0.10775,0.00012,8.13118]
[1780353430579,34.26,71092.87,0.25,0.10729,0.00012,8.1058]
[1780353435614,34.26,71091.52,0.25,0.10714,0.00012,8.09713]
[1780353437549,34.26,71090.0,0.25,0.10695,0.00012,8.0869]
[1780353441653,34.26,71089.06,0.25,0.10685,0.00012,8.08115]
[1780353445781,34.27,71086.93,0.25,0.1066,0.00012,8.06718]
[1780353448564,34.27,71078.1,0.25,0.10553,0.00012,8.00781]
[1780353450495,34.27,71069.03,0.25,0.10444,0.00012,7.94696]
[1780353455546,34.27,71064.3,0.25,0.10385,0.00012,7.91164]
[1780353457386,34.28,71055.76,0.25,0.10284,0.00012,7.85494]
[1780353462397,34.28,71052.43,0.25,0.10248,0.00012,7.83449]
[1780353466477,34.29,71045.08,0.25,0.10164,0.00012,7.78703]
[1780353471507,34.29,71041.84,0.25,0.10128,0.00012,7.7665]
[1780353476552,34.29,71039.46,0.25,0.10102,0.00012,7.75171]
[1780353479261,34.29,71039.35,0.25,0.10102,0.00012,7.75148]
[1780353479266,34.29,71039.35,0.25,0.10102,0.00012,7.75148]
[1780353479411,34.29,71040.6,0.25,0.10117,0.00012,7.76009]
[1780353482260,34.3,71041.06,0.25,0.10123,0.00012,7.76364]
[1780353482324,34.3,71041.06,0.25,0.10123,0.00012,7.76364]
[1780353482392,34.3,71042.95,0.25,0.10146,0.00012,7.77651]
[1780353487821,34.3,71042.19,0.25,0.10139,0.00012,7.77259]
[1780353490969,34.3,71027.96,0.25,0.09974,0.00012,7.67851]
[1780353491055,34.3,71026.19,0.25,0.09954,0.00012,7.66711]
[1780353497044,34.31,71019.99,0.25,0.09886,0.00012,7.62832]
[1780353502121,34.31,71033.93,0.25,0.10052,0.00012,7.72319]
[1780353506296,34.32,71025.54,0.25,0.09956,0.00012,7.6684]
[1780353508163,34.32,71017.11,0.25,0.0986,0.00012,7.61308]
[1780353513200,34.33,71020.23,0.25,0.09894,0.00012,7.6308]
[1780353517230,34.33,71008.21,0.25,0.09758,0.00011,7.55268]
[1780353518133,34.33,71008.21,0.25,0.09758,0.00011,7.55268]
[1780353518352,34.33,71000.83,0.25,0.09675,0.00011,7.50451]
[1780353520253,34.33,70990.02,0.25,0.09553,0.00011,7.43366]
[1780353525288,34.33,70985.51,0.25,0.09504,0.00011,7.40489]
[1780353526364,34.33,70993.85,0.25,0.09598,0.00011,7.45983]
[1780353529997,34.33,70997.25,0.25,0.09637,0.00011,7.48249]
[1780353530323,34.33,70996.72,0.25,0.09631,0.00011,7.47905]
[1780353535359,34.34,70996.28,0.25,0.09627,0.00011,7.47659]
[1780353537372,34.34,71004.79,0.25,0.09725,0.00011,7.53325]
[1780353539884,34.34,70999.95,0.25,0.09671,0.00011,7.50242]
[1780353540393,34.34,70999.34,0.25,0.09666,0.00011,7.49899]
[1780353542407,34.34,70990.28,0.25,0.09564,0.00011,7.44013]
[1780353547443,34.35,70988.55,0.25,0.09546,0.00011,7.42972]
[1780353552477,34.35,70992.45,0.25,0.09591,0.00011,7.45594]
[1780353553938,34.35,70994.46,0.25,0.09614,0.00011,7.46924]
[1780353554494,34.35,70996.05,0.25,0.09632,0.00011,7.47977]
[1780353555501,34.35,71011.65,0.25,0.09811,0.00011,7.58302]
[1780353556511,34.35,71020.6,0.25,0.09915,0.00012,7.64281]
[1780353560536,34.35,71028.89,0.25,0.10014,0.00012,7.69928]
[1780353565458,34.36,71037.51,0.25,0.10117,0.00012,7.75795]
[1780353570506,34.36,71037.02,0.25,0.10113,0.00012,7.75549]
[1780353571567,34.36,71028.78,0.25,0.10012,0.00012,7.69592]
[1780353573604,34.36,71019.6,0.25,0.09906,0.00012,7.63558]
[1780353578702,34.37,71024.59,0.25,0.09967,0.00012,7.67063]
[1780353580559,34.37,71035.47,0.25,0.10096,0.00012,7.7437]
[1780353581391,34.37,71035.47,0.25,0.10096,0.00012,7.7437]
[1780353581520,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353581746,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353581759,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353581793,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353581924,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353582325,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353582384,34.37,71041.18,0.25,0.10163,0.00012,7.78206]
[1780353582426,34.37,71053.82,0.25,0.10313,0.00012,7.86689]
[1780353584558,34.37,71050.93,0.25,0.10279,0.00012,7.84756]
[1780353585477,34.37,71050.98,0.25,0.1028,0.00012,7.8479]
[1780353585553,34.37,71049.77,0.25,0.10266,0.00012,7.83997]
[1780353585616,34.37,71049.77,0.25,0.10266,0.00012,7.83997]
[1780353589132,34.37,71038.76,0.25,0.10136,0.00012,7.7668]
[1780353593625,34.37,71037.02,0.25,0.10117,0.00012,7.7561]
[1780353593631,34.37,71037.02,0.25,0.10117,0.00012,7.7561]
[1780353594567,34.38,71037.08,0.25,0.10119,0.00012,7.75673]
[1780353599614,34.38,71036.73,0.25,0.10117,0.00012,7.75559]
[1780353603548,34.38,71033.78,0.25,0.10083,0.00012,7.73663]
[1780353604481,34.38,71029.12,0.25,0.1003,0.00012,7.70614]
[1780353605086,34.38,71029.12,0.25,0.1003,0.00012,7.70614]
[1780353605911,34.38,71021.73,0.25,0.09944,0.00012,7.65733]
[1780353611226,34.39,71019.01,0.25,0.09916,0.00012,7.64124]
[1780353616935,34.39,71012.25,0.25,0.0984,0.00012,7.59741]
[1780353621552,34.39,71001.92,0.25,0.09723,0.00011,7.52985]
[1780353626981,34.4,71005.35,0.25,0.09764,0.00011,7.55376]
[1780353631038,34.4,71019.7,0.25,0.09926,0.00012,7.64477]
[1780353633054,34.4,71010.58,0.25,0.09822,0.00011,7.58497]
[1780353639095,34.4,71007.78,0.25,0.09792,0.00011,7.56775]
[1780353640184,34.4,71016.43,0.25,0.09892,0.00012,7.62517]
[1780353645293,34.41,71020.56,0.25,0.0994,0.00012,7.65294]
[1780353645451,34.41,71028.23,0.25,0.1003,0.00012,7.70426]
[1780353645661,34.41,71028.23,0.25,0.1003,0.00012,7.70426]
[1780353645667,34.41,71028.23,0.25,0.1003,0.00012,7.70426]
[1780353645760,34.41,71028.23,0.25,0.1003,0.00012,7.70426]
[1780353645836,34.41,71028.23,0.25,0.1003,0.00012,7.70426]
[1780353645869,34.41,71028.23,0.25,0.1003,0.00012,7.70426]
[1780353646146,34.41,71028.23,0.25,0.10031,0.00012,7.70459]
[1780353647429,34.41,71028.23,0.25,0.10031,0.00012,7.70459]
[1780353647674,34.41,71021.45,0.25,0.09952,0.00012,7.65989]
[1780353651181,34.41,71012.23,0.25,0.09847,0.00012,7.59964]
[1780353656217,34.41,71013.54,0.25,0.09864,0.00012,7.60913]
[1780353661250,34.41,71014.06,0.25,0.09871,0.00012,7.6133]
[1780353666286,34.42,71007.82,0.25,0.09801,0.00011,7.57305]
[1780353669306,34.42,71016.88,0.25,0.09907,0.00012,7.63379]
[1780353673344,34.42,71004.94,0.25,0.09772,0.00011,7.55612]
[1780353678372,34.42,71007.64,0.25,0.09803,0.00011,7.57432]
[1780353682489,34.42,70998.32,0.25,0.09696,0.00011,7.51252]
[1780353688451,34.42,71004.26,0.25,0.09763,0.00011,7.551]
[1780353691473,34.42,71013.63,0.25,0.09864,0.00012,7.60759]
[1780353696509,34.42,71015.71,0.25,0.0989,0.00012,7.62203]
[1780353699068,34.42,71020.04,0.25,0.0994,0.00012,7.65084]
[1780353699557,34.42,71029.8,0.25,0.10054,0.00012,7.71572]
[1780353704578,34.43,71034.2,0.25,0.10107,0.00012,7.74582]
[1780353709600,34.43,71034.07,0.25,0.10106,0.00012,7.7456]
[1780353714623,34.43,71036.11,0.25,0.10132,0.00012,7.7604]
[1780353716716,34.43,71036.07,0.25,0.10133,0.00012,7.76084]
[1780353716721,34.43,71036.07,0.25,0.10133,0.00012,7.76084]
[1780353716725,34.43,71036.07,0.25,0.10133,0.00012,7.76084]
[1780353717666,34.43,71036.07,0.25,0.10133,0.00012,7.76108]
[1780353718204,34.43,71036.07,0.25,0.10133,0.00012,7.76108]
[1780353718674,34.43,71036.16,0.25,0.10135,0.00012,7.76191]
[1780353723708,34.44,71042.14,0.25,0.10207,0.00012,7.80276]
[1780353728742,34.44,71048.59,0.25,0.10285,0.00012,7.84653]
[1780353732354,34.44,71057.04,0.25,0.10386,0.00012,7.90341]
[1780353735855,34.44,71065.83,0.25,0.10491,0.00012,7.96253]
[1780353742425,34.44,71066.89,0.25,0.10503,0.00012,7.96921]
[1780353747882,34.44,71066.45,0.25,0.10497,0.00012,7.96593]
[1780353752916,34.44,71065.3,0.25,0.10477,0.00012,7.95264]
[1780353757953,34.44,71065.24,0.25,0.10476,0.00012,7.95203]
[1780353764432,34.43,71065.47,0.25,0.10478,0.00012,7.95339]
[1780353770037,34.43,71064.75,0.25,0.10469,0.00012,7.94824]
[1780353775111,34.43,71064.34,0.25,0.10464,0.00012,7.94534]
[1780353781114,34.43,71061.88,0.25,0.10434,0.00012,7.92867]
[1780353782719,34.43,71081.19,0.25,0.10668,0.00012,8.05872]
[1780353784136,34.43,71073.16,0.25,0.10569,0.00012,8.00418]
[1780353785143,34.43,71065.3,0.25,0.10474,0.00012,7.95119]
[1780353790178,34.43,71065.56,0.25,0.10477,0.00012,7.95283]
[1780353794213,34.43,71073.04,0.25,0.10567,0.00012,8.00292]
[1780353799248,34.43,71076.87,0.25,0.10612,0.00012,8.02803]
[1780353804450,34.43,71077.48,0.25,0.10619,0.00012,8.0316]
[1780353810325,34.42,71075.22,0.25,0.1059,0.00012,8.01551]
[1780353812339,34.42,71063.34,0.25,0.1044,0.00012,7.93026]
[1780353817374,34.42,71065.75,0.25,0.10469,0.00012,7.94649]
[1780353822409,34.43,71058.92,0.25,0.10388,0.00012,7.90071]
[1780353827444,34.43,71057.72,0.25,0.10374,0.00012,7.893]
[1780353832481,34.43,71057.79,0.25,0.10375,0.00012,7.89379]
[1780353837516,34.43,71057.7,0.25,0.10375,0.00012,7.89349]
[1780353842551,34.43,71057.37,0.25,0.10371,0.00012,7.89159]
[1780353843082,34.43,71057.37,0.25,0.10371,0.00012,7.89159]
[1780353843533,34.43,71057.37,0.25,0.10371,0.00012,7.89159]
[1780353843709,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353843853,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844023,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844082,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844096,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844097,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844218,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844341,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844391,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844457,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844498,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844817,34.43,71043.82,0.25,0.10211,0.00012,7.80093]
[1780353844782,34.43,71034.55,0.25,0.10102,0.00012,7.73928]
[1780353844913,34.43,71034.55,0.25,0.10102,0.00012,7.73928]
[1780353845747,34.43,71034.55,0.25,0.10102,0.00012,7.73928]
[1780353845751,34.43,71035.6,0.25,0.10115,0.00012,7.74656]
[1780353846133,34.43,71035.6,0.25,0.10115,0.00012,7.74656]
[1780353846260,34.43,71035.6,0.25,0.10115,0.00012,7.74656]
[1780353846759,34.43,71035.6,0.25,0.10115,0.00012,7.74656]
[1780353846398,34.43,71035.6,0.25,0.10115,0.00012,7.74683]
[1780353848393,34.43,71036.04,0.25,0.10121,0.00012,7.75003]
[1780353848404,34.43,71036.04,0.25,0.10121,0.00012,7.75003]
[1780353848462,34.43,71036.04,0.25,0.10121,0.00012,7.75003]
[1780353848594,34.43,71036.04,0.25,0.10121,0.00012,7.7503]
[1780353850388,34.43,71036.63,0.25,0.10129,0.00012,7.7545]
[1780353854312,34.44,71037.25,0.25,0.10138,0.00012,7.75966]
[1780353859672,34.44,71032.94,0.25,0.1009,0.00012,7.73256]
[1780353864707,34.44,71033.61,0.25,0.101,0.00012,7.73846]
[1780353869742,34.45,71033.75,0.25,0.10105,0.00012,7.7408]
[1780353873206,34.45,71033.81,0.25,0.10101,0.00012,7.73687]
[1780353873227,34.45,71033.81,0.25,0.10101,0.00012,7.73687]
[1780353873803,34.45,71033.11,0.25,0.10093,0.00012,7.7325]
[1780353874818,34.45,71033.11,0.25,0.10093,0.00012,7.7325]
[1780353874828,34.45,71033.11,0.25,0.10093,0.00012,7.7325]
[1780353874833,34.45,71033.11,0.25,0.10093,0.00012,7.7325]
[1780353874829,34.45,71032.42,0.25,0.10086,0.00012,7.72819]
[1780353875807,34.45,71032.42,0.25,0.10086,0.00012,7.72848]
[1780353880820,34.46,71031.34,0.25,0.10076,0.00012,7.72247]
[1780353880968,34.46,71031.34,0.25,0.10076,0.00012,7.72276]
[1780353880974,34.46,71031.34,0.25,0.10076,0.00012,7.72276]
[1780353880978,34.46,71031.34,0.25,0.10076,0.00012,7.72276]
[1780353880983,34.46,71031.34,0.25,0.10076,0.00012,7.72276]
[1780353883025,34.46,71030.96,0.25,0.10073,0.00012,7.72082]
[1780353883033,34.46,71030.96,0.25,0.10073,0.00012,7.72082]
[1780353883037,34.46,71030.96,0.25,0.10073,0.00012,7.72082]
[1780353885097,34.46,71035.25,0.25,0.10124,0.00012,7.74993]
[1780353885102,34.46,71035.25,0.25,0.10124,0.00012,7.74993]
[1780353885111,34.46,71035.25,0.25,0.10124,0.00012,7.74993]
[1780353885537,34.46,71035.25,0.25,0.10124,0.00012,7.74993]
[1780353885572,34.46,71035.25,0.25,0.10124,0.00012,7.74993]
[1780353885878,34.46,71035.02,0.25,0.10122,0.00012,7.74865]
[1780353887894,34.46,71045.13,0.25,0.10242,0.00012,7.81654]
[1780353888471,34.46,71045.13,0.25,0.10242,0.00012,7.81654]
[1780353892479,34.46,71051.67,0.25,0.1032,0.00012,7.86078]
[1780353895386,34.46,71051.56,0.25,0.1032,0.00012,7.86027]
[1780353901414,34.46,71045.11,0.25,0.10244,0.00012,7.81756]
[1780353901491,34.46,71045.11,0.25,0.10244,0.00012,7.81756]
[1780353907024,34.47,71057.9,0.25,0.10397,0.00012,7.90402]
[1780353912414,34.47,71061.89,0.25,0.10445,0.00012,7.93087]
[1780353915887,34.47,71072.08,0.25,0.10568,0.00012,7.99932]
[1780353916087,34.47,71077.52,0.25,0.10634,0.00012,8.03575]
[1780353921695,34.46,71080.82,0.25,0.10673,0.00012,8.05733]
[1780353922894,34.46,71091.04,0.25,0.10797,0.00012,8.1259]
[1780353926174,34.46,71092.13,0.25,0.10809,0.00012,8.1327]
[1780353926834,34.46,71084.1,0.25,0.10709,0.00012,8.07777]
[1780353932202,34.46,71083.54,0.25,0.10694,0.00012,8.06757]
[1780353937236,34.45,71083.86,0.25,0.10697,0.00012,8.06873]
[1780353942579,34.45,71083.86,0.25,0.10697,0.00012,8.06873]
[1780353942633,34.45,71083.78,0.25,0.10694,0.00012,8.0672]
[1780353948314,34.45,71087.16,0.25,0.10733,0.00012,8.08874]
[1780353953964,34.44,71084.87,0.25,0.10703,0.00012,8.07211]
[1780353959392,34.44,71086.02,0.25,0.10714,0.00012,8.07859]
[1780353964506,34.44,71087.34,0.25,0.1073,0.00012,8.08705]
[1780353964618,34.44,71087.34,0.25,0.1073,0.00012,8.08705]
[1780353964628,34.44,71087.34,0.25,0.1073,0.00012,8.08705]
[1780353964700,34.44,71087.34,0.25,0.1073,0.00012,8.08705]
[1780353964873,34.44,71088.33,0.25,0.1074,0.00012,8.09304]
[1780353965113,34.44,71088.33,0.25,0.1074,0.00012,8.09304]
[1780353965184,34.44,71088.33,0.25,0.1074,0.00012,8.09304]
[1780353965436,34.44,71088.33,0.25,0.1074,0.00012,8.09279]
[1780353967210,34.44,71093.07,0.25,0.10798,0.00012,8.12461]
[1780353967344,34.44,71093.07,0.25,0.10798,0.00012,8.12461]
[1780353967351,34.44,71093.07,0.25,0.10798,0.00012,8.12461]
[1780353967384,34.44,71093.07,0.25,0.10798,0.00012,8.12461]
[1780353969260,34.43,71094.31,0.25,0.10812,0.00012,8.1324]
[1780353969325,34.43,71094.31,0.25,0.10812,0.00012,8.1324]
[1780353969400,34.43,71094.31,0.25,0.10812,0.00012,8.1324]
[1780353969898,34.43,71094.31,0.25,0.10812,0.00012,8.1324]
[1780353969909,34.43,71094.31,0.25,0.10812,0.00012,8.1324]
[1780353969952,34.43,71094.31,0.25,0.10812,0.00012,8.1324]
[1780353971312,34.43,71096.16,0.25,0.10834,0.00012,8.14462]
[1780353975506,34.43,71082.91,0.25,0.10668,0.00012,8.05305]
[1780353977472,34.43,71079.49,0.25,0.10626,0.00012,8.02976]
[1780353977557,34.43,71081.19,0.25,0.10646,0.00012,8.04106]
[1780353983625,34.42,71087.13,0.25,0.10717,0.00012,8.08021]
[1780353983650,34.42,71085.71,0.25,0.10699,0.00012,8.07038]
[1780353985669,34.42,71085.71,0.25,0.10699,0.00012,8.07015]
[1780353985731,34.42,71085.47,0.25,0.10695,0.00012,8.06831]
[1780353988175,34.42,71085.67,0.25,0.10697,0.00012,8.06922]
[1780353988596,34.42,71097.16,0.25,0.10838,0.00012,8.14689]
[1780353993650,34.42,71095.26,0.25,0.10806,0.00012,8.12718]
[1780353994820,34.42,71095.26,0.25,0.10806,0.00012,8.12718]
[1780353995002,34.42,71095.26,0.25,0.10806,0.00012,8.12718]
[1780353994909,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995024,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995338,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995391,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995450,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995636,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995690,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995743,34.42,71105.0,0.25,0.10925,0.00012,8.19305]
[1780353995844,34.42,71112.38,0.25,0.11017,0.00012,8.24322]
[1780353996707,34.42,71112.38,0.25,0.11017,0.00012,8.24322]
[1780353996803,34.42,71112.38,0.25,0.11017,0.00012,8.24322]
[1780353996904,34.41,71112.45,0.25,0.11018,0.00012,8.24352]
[1780354000945,34.41,71114.94,0.25,0.11048,0.00013,8.25997]
[1780354000989,34.41,71114.94,0.25,0.11048,0.00013,8.25997]
[1780354001699,34.41,71118.72,0.25,0.11094,0.00013,8.28534]
[1780354002704,34.41,71126.53,0.25,0.11192,0.00013,8.33846]
[1780354004048,34.41,71129.15,0.25,0.11225,0.00013,8.35609]
[1780354004067,34.41,71129.15,0.25,0.11225,0.00013,8.35609]
[1780354004073,34.41,71129.15,0.25,0.11225,0.00013,8.35609]
[1780354004149,34.41,71129.15,0.25,0.11225,0.00013,8.35609]
[1780354004877,34.41,71129.15,0.25,0.11225,0.00013,8.35609]
[1780354004978,34.41,71128.69,0.25,0.11218,0.00013,8.35262]
[1780354006102,34.41,71129.28,0.25,0.11225,0.00013,8.35635]
[1780354006257,34.41,71129.28,0.25,0.11225,0.00013,8.35635]
[1780354006307,34.41,71129.28,0.25,0.11225,0.00013,8.35635]
[1780354006921,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007496,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007590,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007642,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007666,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007709,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007734,34.41,71134.93,0.25,0.11296,0.00013,8.39477]
[1780354007810,34.41,71140.97,0.25,0.11373,0.00013,8.43622]
[1780354008260,34.41,71140.97,0.25,0.11373,0.00013,8.43622]
[1780354008269,34.41,71140.97,0.25,0.11373,0.00013,8.43622]
[1780354008431,34.41,71140.97,0.25,0.11373,0.00013,8.43622]
[1780354008882,34.41,71145.83,0.25,0.11435,0.00013,8.46956]
[1780354010389,34.41,71146.06,0.25,0.11438,0.00013,8.471]
[1780354010805,34.41,71146.06,0.25,0.11438,0.00013,8.471]
[1780354010965,34.41,71146.06,0.25,0.11438,0.00013,8.471]
[1780354010997,34.41,71146.06,0.25,0.11438,0.00013,8.471]
[1780354011028,34.41,71156.44,0.25,0.11571,0.00013,8.54233]
[1780354012578,34.41,71156.2,0.25,0.11568,0.00013,8.54043]
[1780354012650,34.41,71156.2,0.25,0.11568,0.00013,8.54043]
[1780354012775,34.41,71154.0,0.25,0.11539,0.00013,8.52502]
[1780354013410,34.41,71154.0,0.25,0.11539,0.00013,8.52502]
[1780354013422,34.41,71154.0,0.25,0.11539,0.00013,8.52502]
[1780354013516,34.41,71154.0,0.25,0.11539,0.00013,8.52502]
[1780354013781,34.4,71146.91,0.25,0.11447,0.00013,8.47601]
[1780354014445,34.4,71146.91,0.25,0.11447,0.00013,8.47601]
[1780354015029,34.4,71142.75,0.25,0.11394,0.00013,8.44726]
[1780354016821,34.4,71141.97,0.25,0.11383,0.00013,8.44177]
[1780354016887,34.4,71152.58,0.25,0.11519,0.00013,8.5147]
[1780354017084,34.4,71152.58,0.25,0.11519,0.00013,8.5147]
[1780354017809,34.4,71152.58,0.25,0.11519,0.00013,8.51459]
[1780354018880,34.4,71152.58,0.25,0.11519,0.00013,8.51459]
[1780354019901,34.4,71156.17,0.25,0.11565,0.00013,8.53915]
[1780354019930,34.4,71155.84,0.25,0.1156,0.00013,8.53662]
[1780354025866,34.4,71160.26,0.25,0.11615,0.00013,8.56561]
[1780354030909,34.39,71161.93,0.25,0.11634,0.00013,8.57564]
[1780354032875,34.39,71162.04,0.25,0.11634,0.00013,8.57609]
[1780354032977,34.39,71159.63,0.25,0.11603,0.00013,8.55913]
[1780354038179,34.39,71153.71,0.25,0.11523,0.00013,8.51688]
[1780354038454,34.39,71153.71,0.25,0.11523,0.00013,8.51688]
[1780354038504,34.39,71153.71,0.25,0.11523,0.00013,8.51688]
[1780354038590,34.39,71153.71,0.25,0.11523,0.00013,8.51688]
[1780354038611,34.39,71153.71,0.25,0.11523,0.00013,8.51688]
[1780354039034,34.39,71156.89,0.25,0.11564,0.00013,8.53859]
[1780354041090,34.39,71156.68,0.25,0.1156,0.00013,8.53663]
[1780354042629,34.39,71157.09,0.25,0.11565,0.00013,8.5392]
[1780354042987,34.38,71158.88,0.25,0.11588,0.00013,8.55129]
[1780354046048,34.38,71166.35,0.25,0.11683,0.00013,8.60198]
[1780354048462,34.38,71167.49,0.25,0.11696,0.00013,8.60917]
[1780354049031,34.38,71172.87,0.25,0.11766,0.00013,8.64607]
[1780354051816,34.38,71177.8,0.25,0.11823,0.00013,8.67412]
[1780354052051,34.38,71173.47,0.25,0.11765,0.00013,8.64363]
[1780354054065,34.37,71163.76,0.25,0.11637,0.00013,8.57563]
[1780354058551,34.37,71152.08,0.25,0.11483,0.00013,8.4936]
[1780354061118,34.37,71163.75,0.25,0.11634,0.00013,8.57375]
[1780354065717,34.37,71161.85,0.25,0.11607,0.00013,8.55948]
[1780354065718,34.36,71161.59,0.25,0.11603,0.00013,8.5574]
[1780354071186,34.36,71166.27,0.25,0.11661,0.00013,8.58824]
[1780354074836,34.36,71176.79,0.25,0.11796,0.00013,8.65984]
[1780354079838,34.35,71178.07,0.25,0.1181,0.00013,8.66736]
[1780354084858,34.35,71180.1,0.25,0.11834,0.00013,8.68024]
[1780354089935,34.35,71176.65,0.25,0.11786,0.00013,8.65481]
[1780354092023,34.34,71192.44,0.25,0.11994,0.00013,8.7643]
[1780354097043,34.34,71192.82,0.25,0.11998,0.00013,8.76662]
[1780354098180,34.34,71201.02,0.25,0.12107,0.00013,8.82359]
[1780354101116,34.34,71209.16,0.25,0.12216,0.00013,8.88007]
[1780354103122,34.34,71216.88,0.25,0.1232,0.00014,8.93386]
[1780354107125,34.34,71214.74,0.25,0.1229,0.00014,8.91839]
[1780354107173,34.34,71210.24,0.25,0.12229,0.00013,8.88676]
[1780354107984,34.34,71210.24,0.25,0.12229,0.00013,8.88676]
[1780354108059,34.34,71200.59,0.25,0.12099,0.00013,8.81924]
[1780354112053,34.34,71212.95,0.25,0.12259,0.00013,8.90021]
[1780354114021,34.34,71220.22,0.25,0.12356,0.00014,8.95081]
[1780354119030,34.34,71217.58,0.25,0.12319,0.00014,8.93156]
[1780354124063,34.33,71219.86,0.25,0.12349,0.00014,8.94679]
[1780354125175,34.33,71230.0,0.25,0.12486,0.00014,9.01753]
[1780354129992,34.33,71231.55,0.25,0.12505,0.00014,9.02738]
[1780354130122,34.33,71240.47,0.25,0.12627,0.00014,9.08983]
[1780354132630,34.33,71248.4,0.25,0.12736,0.00014,9.14528]
[1780354134788,34.33,71249.16,0.25,0.12746,0.00014,9.15046]
[1780354135034,34.33,71249.16,0.25,0.12746,0.00014,9.15046]
[1780354135082,34.33,71259.34,0.25,0.12887,0.00014,9.2221]
[1780354135727,34.33,71259.34,0.25,0.12887,0.00014,9.2221]
[1780354135730,34.33,71269.79,0.25,0.13034,0.00014,9.29596]
[1780354139163,34.32,71272.17,0.25,0.13066,0.00014,9.31203]
[1780354139184,34.32,71272.5,0.25,0.1307,0.00014,9.31425]
[1780354139854,34.32,71272.5,0.25,0.1307,0.00014,9.31425]
[1780354139934,34.32,71275.12,0.25,0.13107,0.00014,9.33268]
[1780354140266,34.32,71275.12,0.25,0.13107,0.00014,9.33268]
[1780354140367,34.32,71275.12,0.25,0.13107,0.00014,9.33268]
[1780354140778,34.32,71289.48,0.25,0.13311,0.00014,9.43448]
[1780354143032,34.32,71290.62,0.25,0.13326,0.00014,9.44216]
[1780354143068,34.32,71281.58,0.25,0.13197,0.00014,9.37775]
[1780354144781,34.32,71273.16,0.25,0.13077,0.00014,9.31773]
[1780354145720,34.32,71273.16,0.25,0.13077,0.00014,9.31773]
[1780354145734,34.32,71273.16,0.25,0.13077,0.00014,9.31773]
[1780354145788,34.32,71273.16,0.25,0.13077,0.00014,9.31773]
[1780354145873,34.32,71268.48,0.25,0.13011,0.00014,9.28449]
[1780354147762,34.32,71268.48,0.25,0.13011,0.00014,9.28442]
[1780354148077,34.32,71268.06,0.25,0.13004,0.00014,9.28108]
[1780354149807,34.32,71270.42,0.25,0.13036,0.00014,9.29742]
[1780354149827,34.32,71270.42,0.25,0.13036,0.00014,9.29742]
[1780354149908,34.32,71269.98,0.25,0.13028,0.00014,9.2934]
[1780354151872,34.32,71269.98,0.25,0.13028,0.00014,9.29331]
[1780354151879,34.32,71269.98,0.25,0.13028,0.00014,9.29331]
[1780354151968,34.32,71269.98,0.25,0.13028,0.00014,9.29331]
[1780354152070,34.31,71269.98,0.25,0.13028,0.00014,9.29323]
[1780354152282,34.31,71269.98,0.25,0.13028,0.00014,9.29323]
[1780354154793,34.31,71277.51,0.25,0.13129,0.00014,9.34366]
[1780354156802,34.31,71264.53,0.25,0.12945,0.00014,9.25161]
[1780354159082,34.31,71266.79,0.25,0.12977,0.00014,9.26754]
[1780354159163,34.31,71277.11,0.25,0.13122,0.00014,9.34051]
[1780354159243,34.31,71277.11,0.25,0.13122,0.00014,9.34051]
[1780354160187,34.31,71285.6,0.25,0.13242,0.00014,9.40056]
[1780354160453,34.31,71285.6,0.25,0.13242,0.00014,9.40056]
[1780354160521,34.31,71285.6,0.25,0.13242,0.00014,9.40056]
[1780354160617,34.31,71285.6,0.25,0.13242,0.00014,9.40056]
[1780354160648,34.31,71285.6,0.25,0.13242,0.00014,9.40056]
[1780354160830,34.3,71282.83,0.25,0.13203,0.00014,9.38068]
[1780354161618,34.3,71282.83,0.25,0.13203,0.00014,9.38068]
[1780354161689,34.3,71282.83,0.25,0.13203,0.00014,9.38068]
[1780354161733,34.3,71282.83,0.25,0.13203,0.00014,9.38068]
[1780354161771,34.3,71282.83,0.25,0.13203,0.00014,9.38068]
[1780354162035,34.3,71280.9,0.25,0.13175,0.00014,9.3668]
[1780354164189,34.3,71280.9,0.25,0.13171,0.00014,9.365]
[1780354164199,34.3,71276.18,0.25,0.13104,0.00014,9.3314]
[1780354164266,34.3,71276.18,0.25,0.13104,0.00014,9.3314]
[1780354164358,34.3,71276.18,0.25,0.13104,0.00014,9.3314]
[1780354164406,34.3,71276.18,0.25,0.13104,0.00014,9.3314]
[1780354164765,34.3,71276.18,0.25,0.13104,0.00014,9.3314]
[1780354164807,34.3,71276.18,0.25,0.13104,0.00014,9.3314]
[1780354164963,34.3,71279.56,0.25,0.13152,0.00014,9.35523]
[1780354165919,34.3,71279.56,0.25,0.13152,0.00014,9.35523]
[1780354166196,34.3,71284.36,0.25,0.13219,0.00014,9.38911]
[1780354171202,34.3,71285.1,0.25,0.13228,0.00014,9.39356]
[1780354176212,34.29,71287.55,0.25,0.13254,0.00014,9.40426]
[1780354179127,34.29,71277.79,0.25,0.13114,0.00014,9.33441]
[1780354184176,34.29,71271.31,0.25,0.13022,0.00014,9.28812]
[1780354189210,34.29,71267.16,0.25,0.12963,0.00014,9.25845]
[1780354194203,34.29,71278.38,0.25,0.13121,0.00014,9.33783]
[1780354199214,34.29,71283.25,0.25,0.13189,0.00014,9.3719]
[1780354202195,34.28,71274.67,0.25,0.13066,0.00014,9.31038]
[1780354207209,34.28,71274.79,0.25,0.13067,0.00014,9.31082]
[1780354212272,34.28,71273.52,0.25,0.13048,0.00014,9.3013]
[1780354217298,34.28,71268.81,0.25,0.12981,0.00014,9.26762]
[1780354220286,34.28,71277.91,0.25,0.13109,0.00014,9.33193]
[1780354224524,34.28,71280.62,0.25,0.13147,0.00014,9.3506]
[1780354225196,34.28,71280.44,0.25,0.13144,0.00014,9.34918]
[1780354230250,34.28,71281.36,0.25,0.13156,0.00014,9.35518]
[1780354231990,34.28,71279.59,0.25,0.13124,0.00014,9.33702]
[1780354232090,34.28,71279.59,0.25,0.13124,0.00014,9.33702]
[1780354237364,34.27,71276.41,0.25,0.13078,0.00014,9.31386]
[1780354242398,34.27,71272.12,0.25,0.13017,0.00014,9.28316]
[1780354248150,34.27,71272.14,0.25,0.13017,0.00014,9.28316]
[1780354254122,34.27,71269.78,0.25,0.12983,0.00014,9.26619]
[1780354259262,34.27,71270.34,0.25,0.12991,0.00014,9.27009]
[1780354264423,34.27,71263.82,0.25,0.12899,0.00014,9.22381]
[1780354268582,34.27,71272.04,0.25,0.13014,0.00014,9.28206]
[1780354274225,34.27,71276.71,0.25,0.1308,0.00014,9.31484]
[1780354281675,34.27,71267.34,0.25,0.12947,0.00014,9.24804]
[1780354286716,34.27,71266.54,0.25,0.12936,0.00014,9.24237]
[1780354287727,34.27,71275.01,0.25,0.13055,0.00014,9.30236]
[1780354292756,34.27,71275.45,0.25,0.13054,0.00014,9.29971]
[1780354298827,34.27,71279.43,0.25,0.1311,0.00014,9.32767]
[1780354298850,34.27,71286.87,0.25,0.13215,0.00014,9.38019]
[1780354304840,34.26,71289.95,0.25,0.13257,0.00014,9.401]
[1780354309874,34.26,71292.34,0.25,0.13288,0.00014,9.41667]
[1780354314911,34.26,71294.29,0.25,0.13314,0.00014,9.42938]
[1780354316084,34.26,71303.58,0.25,0.13446,0.00014,9.4952]
[1780354322234,34.25,71305.77,0.25,0.13474,0.00014,9.50906]
[1780354325392,34.25,71308.71,0.25,0.13514,0.00014,9.52857]
[1780354325636,34.25,71308.71,0.25,0.13514,0.00014,9.52857]
[1780354327843,34.24,71309.61,0.25,0.13525,0.00014,9.53421]
[1780354328507,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328518,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328531,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328704,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328772,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328800,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328883,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354328920,34.24,71308.4,0.25,0.13507,0.00014,9.5252]
[1780354329009,34.24,71304.9,0.25,0.13456,0.00014,9.49992]
[1780354334044,34.24,71304.83,0.25,0.13455,0.00014,9.49928]
[1780354339079,34.24,71305.83,0.25,0.13469,0.00014,9.50653]
[1780354342100,34.24,71296.19,0.25,0.13331,0.00014,9.4379]
[1780354345120,34.24,71304.08,0.25,0.13443,0.00014,9.49375]
[1780354350156,34.24,71306.38,0.25,0.13477,0.00014,9.51047]
[1780354355191,34.24,71306.41,0.25,0.13473,0.00014,9.50586]
[1780354360225,34.25,71309.59,0.25,0.1352,0.00014,9.529]
[1780354360556,34.25,71309.59,0.25,0.1352,0.00014,9.529]
[1780354361234,34.25,71310.52,0.25,0.13533,0.00014,9.5357]
[1780354364545,34.25,71310.05,0.25,0.13527,0.00014,9.53254]
[1780354365262,34.25,71311.14,0.25,0.13543,0.00014,9.54037]
[1780354370296,34.25,71310.35,0.25,0.13532,0.00014,9.53496]
[1780354375331,34.25,71307.4,0.25,0.1349,0.00014,9.51425]
[1780354375819,34.25,71307.4,0.25,0.1349,0.00014,9.51425]
[1780354376337,34.25,71307.47,0.25,0.13491,0.00014,9.51483]
[1780354382380,34.25,71305.37,0.25,0.13462,0.00014,9.50042]
[1780354387415,34.25,71293.97,0.25,0.13298,0.00014,9.41953]
[1780354387956,34.25,71293.97,0.25,0.13298,0.00014,9.41953]
[1780354388422,34.25,71292.4,0.25,0.13276,0.00014,9.40831]
[1780354394259,34.25,71295.94,0.25,0.13325,0.00014,9.43302]
[1780354399500,34.25,71295.43,0.25,0.13317,0.00014,9.42875]
[1780354402180,34.25,71284.22,0.25,0.13157,0.00014,9.3489]
[1780354408157,34.24,71279.16,0.25,0.13083,0.00014,9.31236]
[1780354408259,34.24,71273.42,0.25,0.13002,0.00014,9.2714]
[1780354413600,34.24,71273.48,0.25,0.12996,0.00014,9.26616]
[1780354418600,34.24,71274.62,0.25,0.13012,0.00014,9.27402]
[1780354424676,34.24,71264.35,0.25,0.12867,0.00014,9.20135]
[1780354427697,34.24,71271.88,0.25,0.12973,0.00014,9.25472]
[1780354434319,34.24,71273.53,0.25,0.12996,0.00014,9.2662]
[1780354439782,34.24,71272.0,0.25,0.12974,0.00014,9.25507]
[1780354444819,34.24,71266.28,0.25,0.12893,0.00014,9.21449]
[1780354449851,34.24,71263.27,0.25,0.12852,0.00014,9.19342]
[1780354454896,34.24,71263.56,0.25,0.12856,0.00014,9.19575]
[1780354456900,34.24,71278.04,0.25,0.1306,0.00014,9.2984]
[1780354461935,34.24,71283.38,0.25,0.13135,0.00014,9.33572]
[1780354466970,34.24,71278.01,0.25,0.13057,0.00014,9.29705]
[1780354472005,34.24,71276.31,0.25,0.13027,0.00014,9.27939]
[1780354478477,34.24,71275.93,0.25,0.13021,0.00014,9.27652]
[1780354484155,34.24,71279.27,0.25,0.13068,0.00014,9.29991]
[1780354492503,34.24,71278.61,0.25,0.13058,0.00014,9.29495]
[1780354501521,34.24,71286.71,0.25,0.13172,0.00014,9.35188]
[1780354503274,34.23,71297.27,0.25,0.13322,0.00014,9.42665]
[1780354508512,34.23,71303.32,0.25,0.13408,0.00014,9.46934]
[1780354514310,34.23,71303.34,0.25,0.13408,0.00014,9.46952]
[1780354519344,34.23,71303.05,0.25,0.13403,0.00014,9.4671]
[1780354524380,34.23,71302.25,0.25,0.13391,0.00014,9.46099]
[1780354529415,34.23,71300.17,0.25,0.1336,0.00014,9.44574]
[1780354534449,34.23,71302.34,0.25,0.13384,0.00014,9.45537]
[1780354539484,34.23,71301.97,0.25,0.13378,0.00014,9.45217]
[1780354544519,34.23,71300.25,0.25,0.13352,0.00014,9.43934]
[1780354549554,34.22,71296.04,0.25,0.1329,0.00014,9.40863]
[1780354554590,34.22,71291.68,0.25,0.13225,0.00014,9.37637]
[1780354559630,34.22,71289.08,0.25,0.13186,0.00014,9.35689]
[1780354564700,34.21,71290.2,0.25,0.132,0.00014,9.36395]
[1780354568567,34.21,71301.79,0.25,0.13365,0.00014,9.44566]
[1780354573726,34.21,71301.9,0.25,0.13363,0.00014,9.44492]
[1780354579405,34.2,71301.63,0.25,0.13357,0.00014,9.44178]
[1780354579439,34.2,71300.81,0.25,0.13344,0.00014,9.43533]
[1780354580775,34.2,71309.29,0.25,0.13465,0.00014,9.49548]
[1780354583379,34.2,71313.54,0.25,0.13526,0.00015,9.52543]
[1780354583475,34.2,71313.54,0.25,0.13526,0.00015,9.52543]
[1780354583477,34.2,71316.79,0.25,0.13572,0.00015,9.54817]
[1780354583677,34.2,71316.79,0.25,0.13572,0.00015,9.54817]
[1780354584120,34.2,71316.79,0.25,0.13572,0.00015,9.54817]
[1780354584543,34.2,71316.79,0.25,0.13572,0.00015,9.54817]
[1780354584208,34.2,71324.12,0.25,0.13679,0.00015,9.60054]
[1780354585010,34.2,71324.67,0.25,0.13687,0.00015,9.60423]
[1780354586934,34.2,71324.67,0.25,0.13687,0.00015,9.60423]
[1780354586994,34.2,71324.67,0.25,0.13687,0.00015,9.60423]
[1780354587028,34.2,71324.67,0.25,0.13687,0.00015,9.60423]
[1780354587211,34.2,71324.67,0.25,0.13687,0.00015,9.60423]
[1780354587545,34.2,71324.67,0.25,0.13687,0.00015,9.60423]
[1780354587548,34.2,71323.9,0.25,0.13675,0.00015,9.59872]
[1780354587736,34.2,71323.9,0.25,0.13675,0.00015,9.59872]
[1780354587809,34.2,71323.9,0.25,0.13675,0.00015,9.59872]
[1780354587840,34.2,71323.9,0.25,0.13675,0.00015,9.59872]
[1780354588022,34.2,71320.03,0.25,0.13619,0.00015,9.57106]
[1780354593257,34.2,71323.61,0.25,0.13665,0.00015,9.59106]
[1780354593315,34.2,71323.61,0.25,0.13665,0.00015,9.59106]
[1780354593547,34.2,71326.43,0.25,0.13706,0.00015,9.61123]
[1780354595266,34.2,71326.43,0.25,0.13706,0.00015,9.61123]
[1780354595286,34.2,71326.56,0.25,0.13708,0.00015,9.61213]
[1780354600916,34.19,71327.94,0.25,0.13725,0.00015,9.62057]
[1780354605951,34.19,71327.36,0.25,0.13713,0.00015,9.61501]
[1780354610986,34.19,71327.12,0.25,0.13709,0.00015,9.61297]
[1780354616667,34.19,71326.45,0.25,0.13698,0.00015,9.60762]
[1780354626103,34.19,71330.54,0.25,0.13757,0.00015,9.63649]
[1780354632609,34.18,71330.71,0.25,0.1376,0.00015,9.63756]
[1780354635449,34.18,71335.84,0.25,0.13835,0.00015,9.67413]
[1780354635546,34.18,71343.07,0.25,0.13941,0.00015,9.72572]
[1780354636343,34.18,71343.07,0.25,0.13941,0.00015,9.72572]
[1780354636631,34.18,71343.52,0.25,0.13948,0.00015,9.72882]
[1780354641686,34.18,71342.85,0.25,0.13937,0.00015,9.72353]
[1780354646755,34.18,71345.69,0.25,0.13977,0.00015,9.74319]
[1780354648613,34.18,71355.77,0.25,0.14127,0.00015,9.81539]
[1780354653634,34.18,71358.21,0.25,0.14155,0.00015,9.82647]
[1780354654725,34.18,71347.61,0.25,0.13996,0.00015,9.74999]
[1780354657747,34.17,71338.85,0.25,0.13866,0.00015,9.68686]
[1780354659745,34.17,71330.3,0.25,0.1374,0.00015,9.62559]
[1780354661733,34.17,71339.08,0.25,0.13869,0.00015,9.68852]
[1780354666742,34.17,71333.49,0.25,0.13786,0.00015,9.64835]
[1780354671758,34.17,71330.22,0.25,0.13738,0.00015,9.62496]
[1780354676765,34.17,71329.8,0.25,0.13733,0.00015,9.62207]
[1780354681822,34.17,71328.95,0.25,0.1372,0.00015,9.61611]
[1780354686836,34.17,71332.58,0.25,0.13774,0.00015,9.64215]
[1780354691869,34.17,71332.24,0.25,0.13769,0.00015,9.63968]
[1780354696881,34.17,71331.73,0.25,0.13761,0.00015,9.63597]
[1780354701887,34.17,71337.17,0.25,0.13841,0.00015,9.67486]
[1780354703748,34.17,71349.7,0.25,0.14027,0.00015,9.7646]
[1780354707719,34.17,71363.09,0.25,0.14225,0.00015,9.86004]
[1780354712723,34.17,71367.78,0.25,0.14288,0.00015,9.88738]
[1780354717744,34.17,71370.95,0.25,0.14334,0.00015,9.9097]
[1780354722778,34.17,71369.94,0.25,0.14317,0.00015,9.90163]
[1780354727734,34.16,71362.14,0.25,0.14199,0.00015,9.84504]
[1780354732778,34.16,71360.28,0.25,0.14169,0.00015,9.83079]
[1780354737817,34.16,71357.91,0.25,0.1413,0.00015,9.81221]
[1780354742852,34.15,71352.39,0.25,0.14045,0.00015,9.77133]
[1780354747862,34.15,71351.96,0.25,0.14037,0.00015,9.76728]
[1780354752874,34.15,71351.87,0.25,0.14033,0.00015,9.76571]
[1780354757907,34.14,71351.88,0.25,0.14032,0.00015,9.76487]
[1780354762966,34.14,71353.39,0.25,0.14052,0.00015,9.77481]
[1780354768015,34.14,71353.73,0.25,0.14055,0.00015,9.77629]
[1780354769725,34.14,71343.73,0.25,0.13906,0.00015,9.70416]
[1780354774760,34.14,71342.46,0.25,0.1388,0.00015,9.68929]
[1780354775698,34.14,71338.7,0.25,0.13824,0.00015,9.66227]
[1780354775782,34.14,71335.05,0.25,0.13771,0.00015,9.63609]
[1780354776936,34.14,71335.05,0.25,0.13771,0.00015,9.63609]
[1780354777161,34.14,71330.56,0.25,0.13705,0.00015,9.60393]
[1780354779541,34.14,71322.17,0.25,0.13582,0.00015,9.54411]
[1780354785218,34.14,71319.26,0.25,0.13542,0.00015,9.52407]
[1780354788316,34.14,71318.92,0.25,0.13537,0.00015,9.52178]
[1780354788388,34.14,71322.72,0.25,0.13593,0.00015,9.54939]
[1780354794281,34.14,71320.15,0.25,0.13557,0.00015,9.53142]
[1780354799316,34.14,71318.35,0.25,0.13531,0.00015,9.51909]
[1780354804848,34.15,71316.25,0.25,0.13502,0.00015,9.50452]
[1780354804850,34.15,71321.52,0.25,0.13579,0.00015,9.54243]
[1780354810395,34.15,71326.8,0.25,0.13656,0.00015,9.58035]
[1780354815429,34.15,71327.06,0.25,0.13661,0.00015,9.58246]
[1780354820471,34.15,71326.79,0.25,0.13657,0.00015,9.58071]
[1780354821198,34.15,71326.79,0.25,0.13657,0.00015,9.58071]
[1780354821202,34.15,71326.79,0.25,0.13657,0.00015,9.58071]
[1780354821475,34.15,71327.15,0.25,0.13662,0.00015,9.58329]
[1780354826509,34.15,71319.88,0.25,0.13557,0.00015,9.53177]
[1780354829393,34.15,71320.78,0.25,0.13571,0.00015,9.53839]
[1780354829399,34.15,71320.78,0.25,0.13571,0.00015,9.53839]
[1780354829837,34.15,71320.46,0.25,0.13566,0.00015,9.53618]
[1780354833724,34.15,71321.23,0.25,0.13572,0.00015,9.53654]
[1780354833733,34.15,71321.23,0.25,0.13572,0.00015,9.53654]
[1780354833818,34.15,71321.47,0.25,0.13576,0.00015,9.53833]
[1780354835544,34.15,71321.67,0.25,0.13578,0.00015,9.53976]
[1780354835634,34.15,71321.84,0.25,0.13581,0.00015,9.54105]
[1780354837620,34.15,71321.84,0.25,0.13581,0.00015,9.54119]
[1780354837622,34.15,71321.59,0.25,0.13578,0.00015,9.5394]
[1780354839661,34.15,71321.59,0.25,0.13578,0.00015,9.53954]
[1780354839762,34.15,71317.95,0.25,0.13525,0.00015,9.51352]
[1780354841713,34.15,71317.95,0.25,0.13525,0.00015,9.51359]
[1780354841814,34.15,71317.68,0.25,0.13522,0.00015,9.51187]
[1780354842050,34.15,71317.68,0.25,0.13522,0.00015,9.51187]
[1780354842117,34.15,71317.68,0.25,0.13522,0.00015,9.51187]
[1780354842136,34.15,71317.68,0.25,0.13522,0.00015,9.51187]
[1780354842624,34.15,71317.53,0.25,0.13519,0.00015,9.51079]
[1780354843630,34.15,71306.29,0.25,0.13357,0.00014,9.43063]
[1780354848666,34.16,71305.06,0.25,0.13341,0.00014,9.42293]
[1780354849905,34.16,71305.06,0.25,0.13341,0.00014,9.42293]
[1780354851737,34.16,71301.28,0.25,0.13288,0.00014,9.39643]
[1780354851746,34.16,71301.28,0.25,0.13288,0.00014,9.39643]
[1780354851799,34.16,71296.94,0.25,0.13226,0.00014,9.36574]
[1780354856724,34.16,71289.02,0.25,0.13113,0.00014,9.30914]
[1780354860775,34.16,71293.02,0.25,0.13169,0.00014,9.3372]
[1780354860849,34.16,71311.44,0.25,0.13433,0.00014,9.4684]
[1780354863512,34.16,71317.93,0.25,0.13528,0.00015,9.51484]
[1780354863669,34.16,71317.93,0.25,0.13528,0.00015,9.51484]
[1780354863820,34.16,71317.93,0.25,0.13528,0.00015,9.51484]
[1780354864297,34.16,71321.56,0.25,0.1358,0.00015,9.54069]
[1780354864781,34.16,71321.56,0.25,0.1358,0.00015,9.54054]
[1780354869815,34.16,71325.82,0.25,0.13643,0.00015,9.57124]
[1780354873261,34.16,71328.11,0.25,0.13676,0.00015,9.58769]
[1780354873415,34.16,71328.11,0.25,0.13676,0.00015,9.58769]
[1780354873644,34.16,71328.11,0.25,0.13676,0.00015,9.58769]
[1780354873930,34.16,71328.11,0.25,0.13676,0.00015,9.58769]
[1780354873844,34.16,71328.19,0.25,0.13678,0.00015,9.58826]
[1780354874630,34.16,71328.19,0.25,0.13678,0.00015,9.58826]
[1780354874798,34.16,71328.19,0.25,0.13678,0.00015,9.58826]
[1780354874861,34.16,71341.28,0.25,0.1387,0.00015,9.68202]
[1780354875074,34.16,71341.28,0.25,0.1387,0.00015,9.68202]
[1780354875864,34.16,71341.53,0.25,0.13874,0.00015,9.68382]
[1780354878926,34.16,71340.46,0.25,0.13858,0.00015,9.67586]
[1780354879002,34.16,71340.62,0.25,0.1386,0.00015,9.67692]
[1780354879969,34.16,71341.26,0.25,0.13869,0.00015,9.68151]
[1780354880901,34.15,71334.2,0.25,0.13765,0.00015,9.63084]
[1780354883877,34.16,71325.31,0.25,0.13635,0.00015,9.56721]
[1780354886947,34.16,71325.68,0.25,0.1364,0.00015,9.57007]
[1780354890972,34.16,71332.5,0.25,0.13741,0.00015,9.61918]
[1780354896027,34.16,71333.36,0.25,0.13747,0.00015,9.61995]
[1780354899068,34.16,71328.75,0.25,0.1368,0.00015,9.58708]
[1780354899360,34.16,71328.75,0.25,0.1368,0.00015,9.58708]
[1780354899405,34.16,71328.75,0.25,0.1368,0.00015,9.58708]
[1780354899599,34.16,71324.39,0.25,0.13616,0.00015,9.55589]
[1780354900559,34.16,71324.39,0.25,0.13616,0.00015,9.55589]
[1780354900805,34.16,71319.63,0.25,0.13547,0.00015,9.52193]
[1780354903318,34.16,71314.25,0.25,0.13468,0.00015,9.48321]
[1780354909121,34.16,71310.37,0.25,0.13411,0.00014,9.45524]
[1780354914155,34.15,71307.28,0.25,0.13366,0.00014,9.43298]
[1780354919192,34.16,71303.18,0.25,0.13307,0.00014,9.40377]
[1780354920225,34.16,71303.18,0.25,0.13307,0.00014,9.40377]
[1780354920327,34.16,71301.76,0.25,0.13287,0.00014,9.39366]
[1780354925903,34.16,71298.32,0.25,0.13238,0.00014,9.36945]
[1780354930271,34.16,71306.56,0.25,0.13357,0.00014,9.4284]
[1780354933294,34.16,71299.25,0.25,0.13252,0.00014,9.37629]
[1780354938326,34.16,71294.09,0.25,0.13178,0.00014,9.33962]
[1780354943360,34.15,71293.81,0.25,0.13173,0.00014,9.33688]
[1780354948751,34.15,71294.31,0.25,0.13179,0.00014,9.34002]
[1780354953431,34.15,71284.8,0.25,0.13036,0.00014,9.26608]
[1780354958468,34.15,71280.1,0.25,0.12969,0.00014,9.23271]
[1780354962144,34.15,71280.39,0.25,0.12973,0.00014,9.23485]
[1780354963020,34.15,71276.18,0.25,0.12914,0.00014,9.20504]
[1780354966001,34.15,71286.06,0.25,0.13054,0.00014,9.27541]
[1780354971024,34.15,71282.61,0.25,0.13005,0.00014,9.25086]
[1780354976047,34.15,71280.03,0.25,0.12969,0.00014,9.23269]
[1780354981106,34.15,71275.13,0.25,0.12899,0.00014,9.19757]
[1780354984187,34.15,71271.58,0.25,0.12848,0.00014,9.17175]
[1780354984212,34.15,71271.58,0.25,0.12848,0.00014,9.17175]
[1780354989694,34.15,71270.08,0.25,0.12825,0.00014,9.16009]
[1780354994809,34.14,71275.89,0.25,0.12905,0.00014,9.20049]
[1780354998224,34.14,71283.07,0.25,0.13004,0.00014,9.25044]
[1780355003679,34.14,71285.93,0.25,0.13045,0.00014,9.27065]
[1780355003793,34.14,71297.03,0.25,0.13203,0.00014,9.34965]
[1780355009005,34.14,71290.47,0.25,0.13108,0.00014,9.30246]
[1780355009078,34.14,71299.73,0.25,0.1324,0.00014,9.36819]
[1780355014854,34.14,71306.63,0.25,0.13332,0.00014,9.41125]
[1780355020912,34.13,71303.64,0.25,0.13285,0.00014,9.38837]
[1780355025960,34.13,71306.2,0.25,0.1332,0.00014,9.40562]
[1780355030994,34.13,71305.51,0.25,0.13308,0.00014,9.39949]
[1780355036029,34.13,71304.6,0.25,0.13295,0.00014,9.39306]
[1780355041066,34.13,71303.98,0.25,0.13286,0.00014,9.38876]
[1780355046101,34.12,71304.14,0.25,0.13287,0.00014,9.38923]
[1780355051138,34.12,71303.67,0.25,0.13278,0.00014,9.38502]
[1780355056180,34.12,71300.59,0.25,0.13232,0.00014,9.36223]
[1780355061214,34.12,71301.82,0.25,0.13249,0.00014,9.37031]
[1780355066905,34.12,71310.43,0.25,0.13372,0.00014,9.43154]
[1780355072291,34.12,71307.63,0.25,0.13326,0.00014,9.40616]
[1780355079157,34.12,71307.94,0.25,0.1333,0.00014,9.40845]
[1780355084857,34.12,71307.94,0.25,0.13331,0.00014,9.40854]
[1780355090418,34.12,71306.93,0.25,0.13315,0.00014,9.40065]
[1780355095454,34.11,71307.0,0.25,0.13314,0.00014,9.40032]
[1780355100488,34.11,71306.15,0.25,0.133,0.00014,9.39345]
[1780355107185,34.11,71301.61,0.25,0.13233,0.00014,9.36025]
[1780355112572,34.11,71305.08,0.25,0.13282,0.00014,9.38437]
[1780355117610,34.1,71302.6,0.25,0.13245,0.00014,9.36602]
[1780355122778,34.1,71300.65,0.25,0.13216,0.00014,9.3517]
[1780355122807,34.1,71284.82,0.25,0.1299,0.00014,9.23882]
[1780355128691,34.1,71288.92,0.25,0.13049,0.00014,9.26832]
[1780355133726,34.1,71288.91,0.25,0.13043,0.00014,9.26308]
[1780355138757,34.11,71291.87,0.25,0.13085,0.00014,9.28432]
[1780355144803,34.1,71290.56,0.25,0.13064,0.00014,9.2737]
[1780355149837,34.1,71290.37,0.25,0.13059,0.00014,9.27108]
[1780355154872,34.1,71291.68,0.25,0.13077,0.00014,9.28049]
[1780355159908,34.1,71290.06,0.25,0.13054,0.00014,9.26902]
[1780355162171,34.1,71300.67,0.25,0.13206,0.00014,9.34469]
[1780355168070,34.1,71306.89,0.25,0.13295,0.00014,9.38867]
[1780355174007,34.09,71306.74,0.25,0.1329,0.00014,9.38652]
[1780355179044,34.09,71304.62,0.25,0.13258,0.00014,9.37064]
[1780355184079,34.09,71299.87,0.25,0.13189,0.00014,9.33616]
[1780355188108,34.09,71290.06,0.25,0.13048,0.00014,9.26588]
[1780355189115,34.09,71280.38,0.25,0.12911,0.00014,9.19698]
[1780355189525,34.09,71280.38,0.25,0.12911,0.00014,9.19698]
[1780355189560,34.09,71280.38,0.25,0.12911,0.00014,9.19698]
[1780355189839,34.09,71280.38,0.25,0.12911,0.00014,9.19698]
[1780355190122,34.09,71270.88,0.25,0.12777,0.00014,9.12956]
[1780355190797,34.09,71270.88,0.25,0.12777,0.00014,9.12956]
[1780355191234,34.09,71255.98,0.25,0.12563,0.00014,9.01847]
[1780355191328,34.09,71255.98,0.25,0.12563,0.00014,9.01847]
[1780355192277,34.09,71250.26,0.25,0.12483,0.00014,8.97788]
[1780355192808,34.09,71250.26,0.25,0.12483,0.00014,8.97788]
[1780355193031,34.09,71250.26,0.25,0.12483,0.00014,8.97788]
[1780355197143,34.09,71254.42,0.25,0.12541,0.00014,9.00762]
[1780355197244,34.09,71254.71,0.25,0.12546,0.00014,9.00973]
[1780355202964,34.09,71249.27,0.25,0.12471,0.00014,8.97162]
[1780355203213,34.09,71249.7,0.25,0.12477,0.00014,8.97477]
[1780355208249,34.09,71241.24,0.25,0.12361,0.00014,8.91492]
[1780355209504,34.09,71240.0,0.25,0.12343,0.00014,8.90609]
[1780355210264,34.09,71239.98,0.25,0.12343,0.00014,8.90595]
[1780355215318,34.09,71240.78,0.25,0.12353,0.00014,8.91122]
[1780355220349,34.09,71246.39,0.25,0.12432,0.00014,8.95166]
[1780355225383,34.09,71244.69,0.25,0.1241,0.00014,8.94035]
[1780355232079,34.1,71245.4,0.25,0.12421,0.00014,8.94597]
[1780355232085,34.1,71245.4,0.25,0.12421,0.00014,8.94597]
[1780355232288,34.1,71245.7,0.25,0.12426,0.00014,8.94853]
[1780355234240,34.1,71253.35,0.25,0.12531,0.00014,9.00231]
[1780355234942,34.1,71253.35,0.25,0.12531,0.00014,9.00231]
[1780355234958,34.1,71253.35,0.25,0.12531,0.00014,9.00231]
[1780355235002,34.1,71253.35,0.25,0.12531,0.00014,9.00231]
[1780355235054,34.1,71254.39,0.25,0.12546,0.00014,9.00967]
[1780355240486,34.09,71255.79,0.25,0.12562,0.00014,9.01822]
[1780355245523,34.09,71255.45,0.25,0.12556,0.00014,9.01492]
[1780355250558,34.09,71257.79,0.25,0.12587,0.00014,9.03099]
[1780355257347,34.09,71257.37,0.25,0.12575,0.00014,9.02268]
[1780355260920,34.09,71265.13,0.25,0.12682,0.00014,9.07669]
[1780355261374,34.09,71265.13,0.25,0.12682,0.00014,9.07669]
[1780355261612,34.09,71264.6,0.25,0.12674,0.00014,9.07288]
[1780355261661,34.09,71264.6,0.25,0.12674,0.00014,9.07288]
[1780355261677,34.09,71264.6,0.25,0.12674,0.00014,9.07288]
[1780355261902,34.09,71264.6,0.25,0.12674,0.00014,9.07288]
[1780355262192,34.09,71264.6,0.25,0.12674,0.00014,9.07288]
[1780355262321,34.09,71264.6,0.25,0.12674,0.00014,9.07288]
[1780355262338,34.09,71277.33,0.25,0.12852,0.00014,9.16313]
[1780355262408,34.09,71277.33,0.25,0.12852,0.00014,9.16313]
[1780355262554,34.09,71277.33,0.25,0.12852,0.00014,9.16313]
[1780355264317,34.08,71282.69,0.25,0.12928,0.00014,9.20106]
[1780355264408,34.08,71282.69,0.25,0.12928,0.00014,9.20106]
[1780355264655,34.08,71282.71,0.25,0.12928,0.00014,9.20096]
[1780355267067,34.08,71283.87,0.25,0.12944,0.00014,9.20898]
[1780355267133,34.08,71283.87,0.25,0.12944,0.00014,9.20898]
[1780355267186,34.08,71283.61,0.25,0.12939,0.00014,9.20688]
[1780355269088,34.08,71283.16,0.25,0.12932,0.00014,9.20318]
[1780355269181,34.08,71282.45,0.25,0.12922,0.00014,9.19813]
[1780355274295,34.08,71281.96,0.25,0.12913,0.00014,9.19371]
[1780355274474,34.08,71282.0,0.25,0.12913,0.00014,9.19354]
[1780355275234,34.08,71282.0,0.25,0.12913,0.00014,9.19354]
[1780355275304,34.08,71282.0,0.25,0.12913,0.00014,9.19354]
[1780355275732,34.08,71289.16,0.25,0.13014,0.00014,9.24429]
[1780355276755,34.08,71289.16,0.25,0.13014,0.00014,9.24429]
[1780355277300,34.08,71289.16,0.25,0.13014,0.00014,9.24429]
[1780355277327,34.08,71297.47,0.25,0.13132,0.00014,9.30344]
[1780355282021,34.08,71299.5,0.25,0.13161,0.00014,9.31767]
[1780355282096,34.08,71299.5,0.25,0.13161,0.00014,9.31767]
[1780355284563,34.07,71306.98,0.25,0.13268,0.00014,9.37078]
[1780355290839,34.07,71304.31,0.25,0.13227,0.00014,9.35077]
[1780355293662,34.07,71304.54,0.25,0.1323,0.00014,9.352]
[1780355293743,34.07,71304.54,0.25,0.1323,0.00014,9.352]
[1780355293801,34.07,71304.54,0.25,0.1323,0.00014,9.352]
[1780355293932,34.07,71304.54,0.25,0.1323,0.00014,9.352]
[1780355294297,34.07,71304.54,0.25,0.1323,0.00014,9.352]
[1780355294337,34.07,71304.54,0.25,0.1323,0.00014,9.352]
[1780355294315,34.07,71299.07,0.25,0.13151,0.00014,9.31281]
[1780355294869,34.07,71299.07,0.25,0.13151,0.00014,9.31268]
[1780355295838,34.07,71299.07,0.25,0.13151,0.00014,9.31268]
[1780355295961,34.07,71299.07,0.25,0.13151,0.00014,9.31268]
[1780355296061,34.07,71294.42,0.25,0.13084,0.00014,9.27943]
[1780355302276,34.07,71295.59,0.25,0.13101,0.00014,9.28763]
[1780355303990,34.07,71292.32,0.25,0.13054,0.00014,9.26425]
[1780355304185,34.07,71292.32,0.25,0.13054,0.00014,9.26425]
[1780355304244,34.07,71289.88,0.25,0.13019,0.00014,9.24686]
[1780355306011,34.07,71289.88,0.25,0.13019,0.00014,9.24696]
[1780355306412,34.07,71301.11,0.25,0.1318,0.00014,9.32698]
[1780355310132,34.07,71300.41,0.25,0.13169,0.00014,9.32174]
[1780355310140,34.07,71300.41,0.25,0.13169,0.00014,9.32174]
[1780355310847,34.07,71297.39,0.25,0.13126,0.00014,9.30019]
[1780355310866,34.07,71297.39,0.25,0.13126,0.00014,9.30019]
[1780355310956,34.07,71297.39,0.25,0.13126,0.00014,9.30019]
[1780355310991,34.07,71297.39,0.25,0.13126,0.00014,9.30019]
[1780355311011,34.07,71290.41,0.25,0.1302,0.00014,9.24499]
[1780355312167,34.07,71290.41,0.25,0.1302,0.00014,9.24499]
[1780355312382,34.07,71288.42,0.25,0.12991,0.00014,9.23082]
[1780355314237,34.07,71288.36,0.25,0.12991,0.00014,9.23045]
[1780355314243,34.07,71288.36,0.25,0.12991,0.00014,9.23045]
[1780355314248,34.07,71288.36,0.25,0.12991,0.00014,9.23045]
[1780355314807,34.07,71285.4,0.25,0.12949,0.00014,9.20937]
[1780355314850,34.07,71285.4,0.25,0.12949,0.00014,9.20937]
[1780355316266,34.07,71285.26,0.25,0.12947,0.00014,9.20844]
[1780355316312,34.07,71285.26,0.25,0.12947,0.00014,9.20844]
[1780355318329,34.07,71284.6,0.25,0.12938,0.00014,9.20402]
[1780355318421,34.07,71284.6,0.25,0.12938,0.00014,9.20402]
[1780355318734,34.07,71286.2,0.25,0.12961,0.00014,9.21551]
[1780355318832,34.07,71286.2,0.25,0.12961,0.00014,9.21551]
[1780355324092,34.07,71291.32,0.25,0.13034,0.00014,9.25214]
[1780355329126,34.07,71295.07,0.25,0.13088,0.00014,9.27892]
[1780355335169,34.07,71292.29,0.25,0.13048,0.00014,9.25906]
[1780355341215,34.07,71292.92,0.25,0.13057,0.00014,9.26358]
[1780355346254,34.07,71290.15,0.25,0.13018,0.00014,9.24396]
[1780355351286,34.07,71289.59,0.25,0.1301,0.00014,9.24009]
[1780355356322,34.07,71290.7,0.25,0.13026,0.00014,9.24815]
[1780355359938,34.07,71292.96,0.25,0.13058,0.00014,9.26432]
[1780355360048,34.07,71292.96,0.25,0.13058,0.00014,9.26432]
[1780355360341,34.07,71292.96,0.25,0.13058,0.00014,9.26432]
[1780355360391,34.07,71307.14,0.25,0.13262,0.00014,9.36552]
[1780355360732,34.07,71307.14,0.25,0.13262,0.00014,9.36552]
[1780355360925,34.07,71307.14,0.25,0.13262,0.00014,9.36552]
[1780355361551,34.07,71307.14,0.25,0.13262,0.00014,9.36563]
[1780355361599,34.07,71307.14,0.25,0.13262,0.00014,9.36563]
[1780355361723,34.07,71307.14,0.25,0.13262,0.00014,9.36563]
[1780355361918,34.07,71307.14,0.25,0.13262,0.00014,9.36563]
[1780355362363,34.07,71318.3,0.25,0.13424,0.00015,9.44543]
[1780355362505,34.07,71318.3,0.25,0.13424,0.00015,9.44543]
[1780355363371,34.07,71318.66,0.25,0.13429,0.00015,9.44801]
[1780355364911,34.07,71316.58,0.25,0.13398,0.00015,9.4329]
[1780355365011,34.07,71316.58,0.25,0.13398,0.00015,9.4329]
[1780355365390,34.07,71314.22,0.25,0.13363,0.00014,9.41576]
[1780355369735,34.07,71308.2,0.25,0.13274,0.00014,9.37181]
[1780355370421,34.07,71310.76,0.25,0.13311,0.00014,9.38993]
[1780355375460,34.06,71308.83,0.25,0.13275,0.00014,9.36969]
[1780355378476,34.06,71301.81,0.25,0.13173,0.00014,9.31906]
[1780355383513,34.06,71298.63,0.25,0.13126,0.00014,9.29577]
[1780355389206,34.06,71295.42,0.25,0.1308,0.00014,9.27261]
[1780355394482,34.06,71294.8,0.25,0.1307,0.00014,9.26802]
[1780355399625,34.06,71293.43,0.25,0.13051,0.00014,9.25816]
[1780355405259,34.06,71291.93,0.25,0.13029,0.00014,9.24747]
[1780355408768,34.06,71302.26,0.25,0.13177,0.00014,9.32109]
[1780355408780,34.06,71304.33,0.25,0.13206,0.00014,9.3358]
[1780355414780,34.06,71303.81,0.25,0.13198,0.00014,9.33151]
[1780355419815,34.06,71304.48,0.25,0.13206,0.00014,9.33582]
[1780355421098,34.06,71304.48,0.25,0.13206,0.00014,9.33582]
[1780355421141,34.06,71304.11,0.25,0.13201,0.00014,9.33308]
[1780355421844,34.06,71294.85,0.25,0.13068,0.00014,9.26689]
[1780355424331,34.06,71286.06,0.25,0.12943,0.00014,9.20416]
[1780355425023,34.06,71286.06,0.25,0.12943,0.00014,9.20416]
[1780355425073,34.06,71285.88,0.25,0.1294,0.00014,9.20295]
[1780355430904,34.06,71289.97,0.25,0.12999,0.00014,9.23256]
[1780355435940,34.06,71295.74,0.25,0.13076,0.00014,9.26844]
[1780355441135,34.06,71298.55,0.25,0.13116,0.00014,9.28839]
[1780355445002,34.06,71305.58,0.25,0.13216,0.00014,9.33827]
[1780355450042,34.05,71309.5,0.25,0.13271,0.00014,9.36568]
[1780355456082,34.05,71305.45,0.25,0.13211,0.00014,9.33593]
[1780355461117,34.05,71303.96,0.25,0.13189,0.00014,9.32473]
[1780355465146,34.05,71296.73,0.25,0.13084,0.00014,9.2727]
[1780355468942,34.05,71291.26,0.25,0.13006,0.00014,9.23367]
[1780355469252,34.05,71300.03,0.25,0.13131,0.00014,9.29626]
[1780355471189,34.05,71307.96,0.25,0.13245,0.00014,9.3529]
[1780355473897,34.05,71309.75,0.25,0.13271,0.00014,9.36543]
[1780355474212,34.05,71309.36,0.25,0.13265,0.00014,9.36249]
[1780355479291,34.05,71314.25,0.25,0.13334,0.00014,9.39687]
[1780355485294,34.04,71315.91,0.25,0.13355,0.00015,9.40707]
[1780355490329,34.04,71319.17,0.25,0.13399,0.00015,9.4291]
[1780355495364,34.04,71326.23,0.25,0.13494,0.00015,9.4734]
[1780355498198,34.03,71329.73,0.25,0.13545,0.00015,9.49817]
[1780355498420,34.03,71335.62,0.25,0.13631,0.00015,9.54027]
[1780355498683,34.03,71335.62,0.25,0.13631,0.00015,9.54027]
[1780355498703,34.03,71335.62,0.25,0.13631,0.00015,9.54027]
[1780355499404,34.03,71335.62,0.25,0.13631,0.00015,9.54027]
[1780355499497,34.03,71344.53,0.25,0.13762,0.00015,9.6041]
[1780355500748,34.03,71344.53,0.25,0.13762,0.00015,9.60388]
[1780355501308,34.03,71344.53,0.25,0.13762,0.00015,9.60388]
[1780355501380,34.03,71344.53,0.25,0.13762,0.00015,9.60388]
[1780355501409,34.03,71346.69,0.25,0.13793,0.00015,9.61911]
[1780355503352,34.03,71346.66,0.25,0.13792,0.00015,9.61858]
[1780355503383,34.03,71346.66,0.25,0.13792,0.00015,9.61858]
[1780355503478,34.03,71346.66,0.25,0.13792,0.00015,9.61858]
[1780355503559,34.03,71346.66,0.25,0.13792,0.00015,9.61858]
[1780355503565,34.03,71355.76,0.25,0.13927,0.00015,9.68372]
[1780355505930,34.03,71358.73,0.25,0.13971,0.00015,9.70493]
[1780355505944,34.03,71358.73,0.25,0.13971,0.00015,9.70493]
[1780355505945,34.03,71358.73,0.25,0.13971,0.00015,9.70493]
[1780355506002,34.03,71358.73,0.25,0.13971,0.00015,9.70493]
[1780355506445,34.03,71358.53,0.25,0.13967,0.00015,9.70337]
[1780355507424,34.03,71358.53,0.25,0.13967,0.00015,9.70337]
[1780355507594,34.03,71358.12,0.25,0.13961,0.00015,9.70018]
[1780355507649,34.03,71358.12,0.25,0.13961,0.00015,9.70018]
[1780355507686,34.03,71358.12,0.25,0.13961,0.00015,9.70018]
[1780355507793,34.03,71358.12,0.25,0.13961,0.00015,9.70018]
[1780355508461,34.03,71357.69,0.25,0.13954,0.00015,9.69708]
[1780355510475,34.03,71347.53,0.25,0.13803,0.00015,9.62378]
[1780355511598,34.03,71347.53,0.25,0.13803,0.00015,9.62378]
[1780355511621,34.03,71345.83,0.25,0.13777,0.00015,9.61154]
[1780355511656,34.03,71345.83,0.25,0.13777,0.00015,9.61154]
[1780355513618,34.03,71345.83,0.25,0.13777,0.00015,9.61154]
[1780355513685,34.03,71346.26,0.25,0.13784,0.00015,9.61463]
[1780355514502,34.03,71347.25,0.25,0.13798,0.00015,9.62175]
[1780355515649,34.03,71347.25,0.25,0.13798,0.00015,9.62175]
[1780355515711,34.03,71348.66,0.25,0.13819,0.00015,9.63187]
[1780355515771,34.03,71348.66,0.25,0.13819,0.00015,9.63187]
[1780355516517,34.03,71348.87,0.25,0.13822,0.00015,9.63337]
[1780355517727,34.03,71353.55,0.25,0.13892,0.00015,9.66698]
[1780355518572,34.03,71356.25,0.25,0.13932,0.00015,9.68634]
[1780355519763,34.03,71359.62,0.25,0.13982,0.00015,9.7105]
[1780355519777,34.03,71359.62,0.25,0.13982,0.00015,9.7105]
[1780355520550,34.03,71359.82,0.25,0.13985,0.00015,9.71184]
[1780355521837,34.03,71359.36,0.25,0.13978,0.00015,9.7084]
[1780355521909,34.03,71359.36,0.25,0.13978,0.00015,9.7084]
[1780355522031,34.03,71359.36,0.25,0.13978,0.00015,9.7084]
[1780355522561,34.03,71358.43,0.25,0.13964,0.00015,9.70158]
[1780355523871,34.03,71358.73,0.25,0.13968,0.00015,9.70364]
[1780355523952,34.03,71358.73,0.25,0.13968,0.00015,9.70364]
[1780355525929,34.03,71358.82,0.25,0.13969,0.00015,9.70408]
[1780355525971,34.03,71358.82,0.25,0.13969,0.00015,9.70408]
[1780355527987,34.02,71357.41,0.25,0.13947,0.00015,9.69373]
[1780355528056,34.02,71357.41,0.25,0.13947,0.00015,9.69373]
[1780355530025,34.02,71356.93,0.25,0.1394,0.00015,9.69012]
[1780355530088,34.02,71356.93,0.25,0.1394,0.00015,9.69012]
[1780355531277,34.02,71356.83,0.25,0.13938,0.00015,9.68932]
[1780355531342,34.02,71356.83,0.25,0.13938,0.00015,9.68932]
[1780355532080,34.02,71352.09,0.25,0.13867,0.00015,9.65514]
[1780355532168,34.02,71352.09,0.25,0.13867,0.00015,9.65514]
[1780355532407,34.02,71352.09,0.25,0.13867,0.00015,9.65514]
[1780355532524,34.02,71352.09,0.25,0.13867,0.00015,9.65514]
[1780355534131,34.02,71356.45,0.25,0.13932,0.00015,9.68648]
[1780355534206,34.02,71356.45,0.25,0.13932,0.00015,9.68648]
[1780355536192,34.02,71360.91,0.25,0.13999,0.00015,9.71842]
[1780355536227,34.02,71360.91,0.25,0.13999,0.00015,9.71842]
[1780355537167,34.02,71360.74,0.25,0.13996,0.00015,9.71709]
[1780355537271,34.02,71360.74,0.25,0.13996,0.00015,9.71709]
[1780355538251,34.02,71356.77,0.25,0.13936,0.00015,9.68839]
[1780355538314,34.02,71356.77,0.25,0.13936,0.00015,9.68839]
[1780355541705,34.02,71347.76,0.25,0.13802,0.00015,9.62337]
[1780355542355,34.02,71347.76,0.25,0.13802,0.00015,9.62337]
[1780355542385,34.02,71347.76,0.25,0.13802,0.00015,9.62337]
[1780355544427,34.02,71347.22,0.25,0.13794,0.00015,9.6195]
[1780355544476,34.02,71347.22,0.25,0.13794,0.00015,9.6195]
[1780355546468,34.02,71347.6,0.25,0.13799,0.00015,9.62227]
[1780355546557,34.02,71347.6,0.25,0.13799,0.00015,9.62227]
[1780355548519,34.02,71348.57,0.25,0.13814,0.00015,9.62928]
[1780355548578,34.02,71348.57,0.25,0.13814,0.00015,9.62928]
[1780355550557,34.02,71347.78,0.25,0.13802,0.00015,9.62363]
[1780355550616,34.02,71347.78,0.25,0.13802,0.00015,9.62363]
[1780355551220,34.02,71347.57,0.25,0.13799,0.00015,9.62216]
[1780355551293,34.02,71347.57,0.25,0.13799,0.00015,9.62216]
[1780355552627,34.02,71347.61,0.25,0.13794,0.00015,9.61705]
[1780355552698,34.02,71347.61,0.25,0.13794,0.00015,9.61708]
[1780355552997,34.02,71347.61,0.25,0.13794,0.00015,9.61708]
[1780355553104,34.02,71347.61,0.25,0.13794,0.00015,9.61708]
[1780355553612,34.02,71336.14,0.25,0.13624,0.00015,9.53468]
[1780355556564,34.02,71332.1,0.25,0.13566,0.00015,9.50609]
[1780355556602,34.02,71332.1,0.25,0.13566,0.00015,9.50609]
[1780355560466,34.03,71332.43,0.25,0.13572,0.00015,9.50901]
[1780355560477,34.03,71332.43,0.25,0.13572,0.00015,9.50901]
[1780355560525,34.03,71331.84,0.25,0.13563,0.00015,9.50497]
[1780355560819,34.03,71331.84,0.25,0.13563,0.00015,9.50497]
[1780355561301,34.03,71331.84,0.25,0.13563,0.00015,9.50497]
[1780355562174,34.03,71321.09,0.25,0.13407,0.00015,9.42801]
[1780355567875,34.03,71319.41,0.25,0.13382,0.00015,9.4161]
[1780355570516,34.03,71312.46,0.25,0.13282,0.00014,9.36642]
[1780355575166,34.03,71307.52,0.25,0.1321,0.00014,9.33077]
[1780355580586,34.02,71306.97,0.25,0.132,0.00014,9.32602]
[1780355586002,34.02,71308.82,0.25,0.13226,0.00014,9.33887]
[1780355591037,34.02,71312.79,0.25,0.13284,0.00014,9.36762]
[1780355596073,34.02,71313.25,0.25,0.13291,0.00014,9.37117]
[1780355601106,34.03,71307.01,0.25,0.13202,0.00014,9.32678]
[1780355606143,34.02,71306.47,0.25,0.13192,0.00014,9.32209]
[1780355611176,34.02,71305.91,0.25,0.13176,0.00014,9.31191]
[1780355613003,34.02,71305.65,0.25,0.13172,0.00014,9.30989]
[1780355613726,34.02,71303.69,0.25,0.13144,0.00014,9.29558]
[1780355616216,34.02,71296.49,0.25,0.1304,0.00014,9.24393]
[1780355621251,34.02,71298.17,0.25,0.13063,0.00014,9.25568]
[1780355627293,34.02,71301.35,0.25,0.13108,0.00014,9.27799]
[1780355632329,34.02,71301.16,0.25,0.13105,0.00014,9.27629]
[1780355635350,34.02,71292.34,0.25,0.12978,0.00014,9.21316]
[1780355640385,34.02,71288.74,0.25,0.12927,0.00014,9.18762]
[1780355642107,34.02,71287.39,0.25,0.12909,0.00014,9.17816]
[1780355642783,34.02,71287.34,0.25,0.12908,0.00014,9.17788]
[1780355647901,34.02,71286.55,0.25,0.12898,0.00014,9.17267]
[1780355648762,34.02,71276.9,0.25,0.12761,0.00014,9.10406]
[1780355650786,34.02,71267.22,0.25,0.12626,0.00014,9.03571]
[1780355655806,34.02,71265.06,0.25,0.12599,0.00014,9.02183]
[1780355660825,34.03,71264.79,0.25,0.12598,0.00014,9.02139]
[1780355665849,34.03,71267.84,0.25,0.12644,0.00014,9.04441]
[1780355667745,34.03,71278.18,0.25,0.1279,0.00014,9.11839]
[1780355672755,34.03,71281.4,0.25,0.1283,0.00014,9.13649]
[1780355677793,34.04,71283.72,0.25,0.12864,0.00014,9.15349]
[1780355682793,34.04,71281.39,0.25,0.12833,0.00014,9.13767]
[1780355687847,34.04,71281.99,0.25,0.12843,0.00014,9.14275]
[1780355692897,34.04,71285.39,0.25,0.12892,0.00014,9.16761]
[1780355697923,34.04,71287.86,0.25,0.12928,0.00014,9.18565]
[1780355702945,34.04,71287.28,0.25,0.12921,0.00014,9.18188]
[1780355704837,34.04,71296.91,0.25,0.13059,0.00014,9.25075]
[1780355709894,34.04,71295.29,0.25,0.13035,0.00014,9.23912]
[1780355714913,34.04,71298.46,0.25,0.1308,0.00014,9.26163]
[1780355719948,34.04,71299.77,0.25,0.13099,0.00014,9.27086]
[1780355722936,34.04,71306.83,0.25,0.13201,0.00014,9.32163]
[1780355725725,34.05,71308.3,0.25,0.13223,0.00014,9.33246]
[1780355725761,34.05,71308.3,0.25,0.13223,0.00014,9.33246]
[1780355725808,34.05,71308.3,0.25,0.13223,0.00014,9.33246]
[1780355725829,34.05,71313.77,0.25,0.13302,0.00014,9.37172]
[1780355729745,34.05,71316.34,0.25,0.1334,0.00015,9.39026]
[1780355729805,34.05,71316.34,0.25,0.1334,0.00015,9.39026]
[1780355735044,34.05,71321.09,0.25,0.13404,0.00015,9.41963]
[1780355737349,34.05,71321.16,0.25,0.13406,0.00015,9.42039]
[1780355737371,34.05,71320.68,0.25,0.13399,0.00015,9.41722]
[1780355740382,34.05,71320.94,0.25,0.13404,0.00015,9.41959]
[1780355740504,34.05,71320.94,0.25,0.13404,0.00015,9.41959]
[1780355740809,34.05,71320.94,0.25,0.13404,0.00015,9.41959]
[1780355740882,34.05,71322.37,0.25,0.13425,0.00015,9.43007]
[1780355741185,34.05,71322.37,0.25,0.13425,0.00015,9.43007]
[1780355741703,34.05,71329.25,0.25,0.13526,0.00015,9.4796]
[1780355744210,34.05,71334.21,0.25,0.136,0.00015,9.51555]
[1780355744313,34.05,71334.21,0.25,0.136,0.00015,9.51555]
[1780355744414,34.05,71333.86,0.25,0.13595,0.00015,9.51316]
[1780355749704,34.06,71337.13,0.25,0.13644,0.00015,9.53713]
[1780355755742,34.06,71340.54,0.25,0.13696,0.00015,9.56217]
[1780355761871,34.06,71341.2,0.25,0.13707,0.00015,9.56769]
[1780355767277,34.06,71348.71,0.25,0.13819,0.00015,9.62204]
[1780355769614,34.06,71344.7,0.25,0.1376,0.00015,9.59325]
[1780355770176,34.06,71341.57,0.25,0.13714,0.00015,9.57083]
[1780355770817,34.06,71344.8,0.25,0.13762,0.00015,9.5942]
[1780355775842,34.06,71347.8,0.25,0.13807,0.00015,9.61589]
[1780355780894,34.06,71345.09,0.25,0.13767,0.00015,9.59659]
[1780355785909,34.06,71344.91,0.25,0.13764,0.00015,9.59549]
[1780355790960,34.06,71349.74,0.25,0.13836,0.00015,9.6302]
[1780355795982,34.06,71350.67,0.25,0.13844,0.00015,9.63139]
[1780355801027,34.06,71350.82,0.25,0.13845,0.00015,9.63233]
[1780355806062,34.06,71352.35,0.25,0.13868,0.00015,9.64309]
[1780355810924,34.06,71344.23,0.25,0.13747,0.00015,9.58454]
[1780355815943,34.06,71341.83,0.25,0.13712,0.00015,9.56744]
[1780355820975,34.06,71345.94,0.25,0.13773,0.00015,9.59714]
[1780355825989,34.06,71346.68,0.25,0.13784,0.00015,9.60245]
[1780355831018,34.06,71347.07,0.25,0.13789,0.00015,9.60523]
[1780355836031,34.06,71344.44,0.25,0.1375,0.00015,9.58634]
[1780355838881,34.06,71329.5,0.25,0.13531,0.00015,9.47924]
[1780355843905,34.07,71328.01,0.25,0.13511,0.00015,9.4694]
[1780355849895,34.07,71327.44,0.25,0.13505,0.00015,9.4667]
[1780355854930,34.07,71321.11,0.25,0.13408,0.00015,9.41649]
[1780355855948,34.07,71321.11,0.25,0.13408,0.00015,9.41649]
[1780355856944,34.07,71320.51,0.25,0.13399,0.00015,9.41221]
[1780355858958,34.07,71312.49,0.25,0.13283,0.00014,9.35492]
[1780355861979,34.07,71319.81,0.25,0.13389,0.00015,9.40739]
[1780355862104,34.07,71319.81,0.25,0.13389,0.00015,9.40739]
[1780355862986,34.07,71321.16,0.25,0.13409,0.00015,9.41705]
[1780355868027,34.07,71325.48,0.25,0.13474,0.00015,9.44901]
[1780355873060,34.08,71328.05,0.25,0.13513,0.00015,9.46824]
[1780355878096,34.08,71326.1,0.25,0.13486,0.00015,9.45511]
[1780355883131,34.08,71325.87,0.25,0.13485,0.00015,9.45435]
[1780355888165,34.08,71325.71,0.25,0.13484,0.00015,9.45408]
[1780355893201,34.09,71328.74,0.25,0.1353,0.00015,9.47656]
[1780355898236,34.09,71331.71,0.25,0.13575,0.00015,9.49852]
[1780355899282,34.09,71340.77,0.25,0.13709,0.00015,9.56358]
[1780355902177,34.09,71348.21,0.25,0.13819,0.00015,9.61714]
[1780355902360,34.09,71348.21,0.25,0.13819,0.00015,9.61714]
[1780355902931,34.09,71359.8,0.25,0.13992,0.00015,9.70039]
[1780355903749,34.09,71376.97,0.25,0.14251,0.00015,9.82393]
[1780355904592,34.09,71376.97,0.25,0.14251,0.00015,9.82393]
[1780355904631,34.09,71376.97,0.25,0.14251,0.00015,9.82393]
[1780355904887,34.09,71376.97,0.25,0.14251,0.00015,9.82393]
[1780355904973,34.09,71383.03,0.25,0.14343,0.00015,9.86767]
[1780355905313,34.09,71383.03,0.25,0.14343,0.00015,9.86767]
[1780355905655,34.09,71383.03,0.25,0.14343,0.00015,9.86767]
[1780355905668,34.09,71383.03,0.25,0.14343,0.00015,9.86767]
[1780355905804,34.09,71383.03,0.25,0.14343,0.00015,9.86767]
[1780355905872,34.09,71391.58,0.25,0.14473,0.00015,9.92926]
[1780355906481,34.09,71391.58,0.25,0.14473,0.00015,9.92926]
[1780355906678,34.09,71391.58,0.25,0.14473,0.00015,9.92926]
[1780355906737,34.09,71391.58,0.25,0.14473,0.00015,9.92926]
[1780355906983,34.09,71391.58,0.25,0.14473,0.00015,9.92926]
[1780355907081,34.09,71394.09,0.25,0.14512,0.00015,9.94757]
[1780355911350,34.09,71387.45,0.25,0.14404,0.00015,9.8942]
[1780355914136,34.09,71386.93,0.25,0.14396,0.00015,9.89023]
[1780355915019,34.09,71386.91,0.25,0.14395,0.00015,9.88998]
[1780355917051,34.09,71377.57,0.25,0.14253,0.00015,9.82243]
[1780355922065,34.09,71381.18,0.25,0.14307,0.00015,9.84841]
[1780355927095,34.09,71376.99,0.25,0.14244,0.00015,9.81813]
[1780355932122,34.09,71374.54,0.25,0.14207,0.00015,9.80049]
[1780355934095,34.09,71365.72,0.25,0.14074,0.00015,9.73701]
[1780355935190,34.09,71361.9,0.25,0.14016,0.00015,9.70961]
[1780355935304,34.09,71361.9,0.25,0.14016,0.00015,9.70961]
[1780355940547,34.09,71360.13,0.25,0.13991,0.00015,9.69751]
[1780355943745,34.09,71352.39,0.25,0.13877,0.00015,9.64278]
[1780355947596,34.09,71360.29,0.25,0.13997,0.00015,9.7003]
[1780355950887,34.1,71367.06,0.25,0.14099,0.00015,9.74925]
[1780355956659,34.1,71366.14,0.25,0.14086,0.00015,9.74295]
[1780355961695,34.1,71366.84,0.25,0.14097,0.00015,9.74827]
[1780355966735,34.1,71366.52,0.25,0.14093,0.00015,9.74623]
[1780355972771,34.1,71363.49,0.25,0.14042,0.00015,9.71938]
[1780355977810,34.1,71367.14,0.25,0.14097,0.00015,9.74593]
[1780355979865,34.1,71349.78,0.25,0.13838,0.00015,9.62125]
[1780355985865,34.1,71342.8,0.25,0.13738,0.00015,9.57276]
[1780355990901,34.11,71345.05,0.25,0.13772,0.00015,9.58921]
[1780355995937,34.11,71346.32,0.25,0.13793,0.00015,9.59947]
[1780355997950,34.11,71338.88,0.25,0.13683,0.00015,9.54615]
[1780356002985,34.11,71335.53,0.25,0.13634,0.00015,9.52249]
[1780356008021,34.11,71342.75,0.25,0.13742,0.00015,9.57483]
[1780356013057,34.12,71345.72,0.25,0.13789,0.00015,9.59737]
[1780356018091,34.12,71346.96,0.25,0.13811,0.00015,9.60787]
[1780356023125,34.12,71344.51,0.25,0.13777,0.00015,9.59159]
[1780356027233,34.13,71338.18,0.25,0.13686,0.00015,9.54734]
[1780356027238,34.13,71338.18,0.25,0.13686,0.00015,9.54734]
[1780356028162,34.13,71333.49,0.25,0.13617,0.00015,9.51382]
[1780356033197,34.13,71334.18,0.25,0.13622,0.00015,9.51394]
[1780356039131,34.13,71328.35,0.25,0.13538,0.00015,9.47278]
[1780356049311,34.13,71316.93,0.25,0.13373,0.00015,9.39229]
[1780356054346,34.13,71315.76,0.25,0.13357,0.00015,9.38406]
[1780356059381,34.13,71314.87,0.25,0.13344,0.00014,9.37781]
[1780356061454,34.13,71314.28,0.25,0.13336,0.00014,9.37362]
[1780356061571,34.13,71312.48,0.25,0.1331,0.00014,9.36079]
[1780356062605,34.13,71312.48,0.25,0.1331,0.00014,9.36079]
[1780356063158,34.13,71297.45,0.25,0.13093,0.00014,9.25374]
[1780356066149,34.14,71290.01,0.25,0.12988,0.00014,9.20122]
[1780356071166,34.14,71285.02,0.25,0.1292,0.00014,9.16705]
[1780356076184,34.14,71287.32,0.25,0.12955,0.00014,9.18461]
[1780356077290,34.15,71297.22,0.25,0.13098,0.00014,9.25583]
[1780356082311,34.15,71298.2,0.25,0.13114,0.00014,9.26375]
[1780356087343,34.15,71293.18,0.25,0.13044,0.00014,9.22899]
[1780356092362,34.15,71299.51,0.25,0.1313,0.00014,9.26972]
[1780356097425,34.16,71299.6,0.25,0.13134,0.00014,9.27123]
[1780356102426,34.16,71300.31,0.25,0.13145,0.00014,9.27709]
[1780356107445,34.16,71300.22,0.25,0.13146,0.00014,9.2772]
[1780356112477,34.16,71304.65,0.25,0.13211,0.00014,9.30936]
[1780356117484,34.16,71305.71,0.25,0.13227,0.00014,9.31739]
[1780356122536,34.17,71304.83,0.25,0.13215,0.00014,9.31158]
[1780356127583,34.17,71305.35,0.25,0.13224,0.00014,9.31577]
[1780356132615,34.17,71302.37,0.25,0.13182,0.00014,9.29502]
[1780356137659,34.17,71306.57,0.25,0.13243,0.00014,9.32551]
[1780356142670,34.17,71311.55,0.25,0.13316,0.00014,9.36122]
[1780356147696,34.17,71306.77,0.25,0.13247,0.00014,9.32737]
[1780356152703,34.17,71305.01,0.25,0.13216,0.00014,9.30977]
[1780356157750,34.17,71305.4,0.25,0.13223,0.00014,9.31307]
[1780356162762,34.18,71303.22,0.25,0.13192,0.00014,9.29799]
[1780356167799,34.18,71301.43,0.25,0.13168,0.00014,9.28572]
[1780356172836,34.18,71301.46,0.25,0.13169,0.00014,9.28649]
[1780356177858,34.18,71304.46,0.25,0.13213,0.00014,9.30831]
[1780356182897,34.18,71304.15,0.25,0.1321,0.00014,9.3065]
[1780356187911,34.18,71304.16,0.25,0.13211,0.00014,9.30694]
[1780356192949,34.18,71306.13,0.25,0.1324,0.00014,9.32126]
[1780356197981,34.18,71308.4,0.25,0.13273,0.00014,9.33762]
[1780356203040,34.18,71308.71,0.25,0.13277,0.00014,9.33999]
[1780356207303,34.18,71297.14,0.25,0.13111,0.00014,9.25758]
[1780356212341,34.18,71293.33,0.25,0.1305,0.00014,9.22472]
[1780356217391,34.18,71294.59,0.25,0.13067,0.00014,9.23333]
[1780356217335,34.18,71303.84,0.25,0.13199,0.00014,9.29905]
[1780356222359,34.18,71302.42,0.25,0.13179,0.00014,9.28888]
[1780356227411,34.18,71306.67,0.25,0.13238,0.00014,9.31831]
[1780356232411,34.18,71311.6,0.25,0.13307,0.00014,9.35249]
[1780356237439,34.17,71316.7,0.25,0.13379,0.00015,9.38749]
[1780356242478,34.17,71318.26,0.25,0.134,0.00015,9.39813]
[1780356247350,34.17,71307.49,0.25,0.13245,0.00014,9.32174]
[1780356252360,34.17,71307.86,0.25,0.13249,0.00014,9.3235]
[1780356257383,34.17,71307.12,0.25,0.13236,0.00014,9.31716]
[1780356262398,34.16,71309.57,0.25,0.13269,0.00014,9.3335]
[1780356267417,34.16,71305.04,0.25,0.13201,0.00014,9.30005]
[1780356270520,34.16,71297.19,0.25,0.13087,0.00014,9.24348]
[1780356273443,34.16,71288.33,0.25,0.12954,0.00014,9.17485]
[1780356277378,34.16,71280.56,0.25,0.12844,0.00014,9.1199]
[1780356282385,34.16,71279.16,0.25,0.12825,0.00014,9.11037]
[1780356284384,34.16,71269.21,0.25,0.12686,0.00014,9.04027]
[1780356285480,34.16,71262.16,0.25,0.12587,0.00014,8.99034]
[1780356290541,34.16,71260.67,0.25,0.12567,0.00014,8.97979]
[1780356295601,34.16,71259.34,0.25,0.12548,0.00014,8.97043]
[1780356300605,34.16,71260.27,0.25,0.12561,0.00014,8.9771]
[1780356303712,34.16,71264.93,0.25,0.12627,0.00014,9.01036]
[1780356304427,34.16,71272.42,0.25,0.12732,0.00014,9.06362]
[1780356306434,34.16,71279.86,0.25,0.12838,0.00014,9.11664]
[1780356311435,34.16,71278.65,0.25,0.12822,0.00014,9.10856]
[1780356315417,34.17,71269.38,0.25,0.12693,0.00014,9.04375]
[1780356320426,34.17,71264.33,0.25,0.12625,0.00014,9.00912]
[1780356325440,34.17,71261.62,0.25,0.1259,0.00014,8.99148]
[1780356330475,34.18,71258.61,0.25,0.12551,0.00014,8.9718]
[1780356335522,34.18,71257.2,0.25,0.12529,0.00014,8.95811]
[1780356340577,34.19,71256.09,0.25,0.12517,0.00014,8.95207]
[1780356345588,34.19,71252.23,0.25,0.12465,0.00014,8.9257]
[1780356350595,34.19,71251.67,0.25,0.12458,0.00014,8.92207]
[1780356355599,34.19,71251.62,0.25,0.12458,0.00014,8.92202]
[1780356360634,34.19,71251.19,0.25,0.12453,0.00014,8.91931]
[1780356363606,34.19,71259.29,0.25,0.12566,0.00014,8.97684]
[1780356368617,34.2,71258.83,0.25,0.12562,0.00014,8.97485]
[1780356373634,34.2,71256.23,0.25,0.12528,0.00014,8.95781]
[1780356378665,34.2,71256.84,0.25,0.12539,0.00014,8.96347]
[1780356383675,34.21,71257.22,0.25,0.12547,0.00014,8.96748]
[1780356388699,34.21,71257.92,0.25,0.1256,0.00014,8.97371]
[1780356393321,34.22,71250.07,0.25,0.12447,0.00014,8.91431]
[1780356394558,34.22,71239.2,0.25,0.12298,0.00014,8.83794]
[1780356394833,34.22,71239.2,0.25,0.12298,0.00014,8.83794]
[1780356394864,34.22,71239.2,0.25,0.12298,0.00014,8.83794]
[1780356394881,34.22,71239.2,0.25,0.12298,0.00014,8.83794]
[1780356394974,34.22,71239.2,0.25,0.12298,0.00014,8.83794]
[1780356395597,34.22,71238.36,0.25,0.12287,0.00014,8.83223]
[1780356396530,34.22,71238.36,0.25,0.12287,0.00014,8.83223]
[1780356396540,34.22,71238.36,0.25,0.12287,0.00014,8.83223]
[1780356396615,34.22,71236.67,0.25,0.12264,0.00014,8.82036]
[1780356396659,34.22,71236.67,0.25,0.12264,0.00014,8.82036]
[1780356396832,34.22,71236.67,0.25,0.12264,0.00014,8.82036]
[1780356397076,34.22,71229.51,0.25,0.12167,0.00014,8.77029]
[1780356398826,34.22,71222.12,0.25,0.12067,0.00014,8.71881]
[1780356400990,34.22,71217.8,0.25,0.12009,0.00013,8.68883]
[1780356401009,34.22,71217.8,0.25,0.12009,0.00013,8.68883]
[1780356401050,34.22,71217.8,0.25,0.12009,0.00013,8.68883]
[1780356401216,34.22,71217.96,0.25,0.12012,0.00013,8.69019]
[1780356403007,34.22,71217.96,0.25,0.12012,0.00013,8.69042]
[1780356403088,34.22,71217.96,0.25,0.12012,0.00013,8.69042]
[1780356403188,34.22,71217.89,0.25,0.12012,0.00013,8.69016]
[1780356403684,34.22,71217.89,0.25,0.12012,0.00013,8.69016]
[1780356404558,34.22,71217.89,0.25,0.12012,0.00013,8.69016]
[1780356406283,34.22,71226.09,0.25,0.12124,0.00014,8.74817]
[1780356411917,34.22,71226.32,0.25,0.12128,0.00014,8.7506]
[1780356416953,34.23,71226.87,0.25,0.12138,0.00014,8.75527]
[1780356420771,34.23,71224.08,0.25,0.12101,0.00014,8.73625]
[1780356420981,34.23,71223.8,0.25,0.12097,0.00014,8.73449]
[1780356425566,34.23,71206.95,0.25,0.11873,0.00013,8.61795]
[1780356431053,34.24,71203.58,0.25,0.11833,0.00013,8.59682]
[1780356436088,34.25,71200.36,0.25,0.11794,0.00013,8.57663]
[1780356441128,34.25,71193.67,0.25,0.1171,0.00013,8.53249]
[1780356446159,34.26,71194.34,0.25,0.11724,0.00013,8.53967]
[1780356451192,34.27,71194.5,0.25,0.11725,0.00013,8.53788]
[1780356456014,34.27,71199.05,0.25,0.11788,0.00013,8.57135]
[1780356456229,34.27,71201.26,0.25,0.11819,0.00013,8.58714]
[1780356461265,34.28,71207.98,0.25,0.11912,0.00013,8.63594]
[1780356464582,34.28,71209.37,0.25,0.11932,0.00013,8.64642]
[1780356464601,34.28,71210.06,0.25,0.11943,0.00013,8.65169]
[1780356464754,34.28,71210.06,0.25,0.11943,0.00013,8.65169]
[1780356465294,34.28,71210.06,0.25,0.11943,0.00013,8.65214]
[1780356472343,34.29,71213.87,0.25,0.12,0.00013,8.68155]
[1780356472805,34.29,71213.87,0.25,0.12,0.00013,8.68155]
[1780356472809,34.29,71213.87,0.25,0.12,0.00013,8.68155]
[1780356473349,34.29,71213.5,0.25,0.11996,0.00013,8.67919]
[1780356478383,34.3,71208.41,0.25,0.11931,0.00013,8.64568]
[1780356485690,34.3,71205.28,0.25,0.11892,0.00013,8.62542]
[1780356491288,34.31,71205.39,0.25,0.119,0.00013,8.62931]
[1780356491475,34.31,71208.78,0.25,0.11946,0.00013,8.65335]
[1780356492724,34.31,71208.78,0.25,0.11946,0.00013,8.65335]
[1780356493650,34.31,71197.43,0.25,0.11796,0.00013,8.57508]
[1780356498524,34.32,71189.37,0.25,0.11694,0.00013,8.52144]
[1780356501758,34.32,71189.75,0.25,0.117,0.00013,8.52457]
[1780356506592,34.33,71182.29,0.25,0.11609,0.00013,8.47661]
[1780356511614,34.34,71190.22,0.25,0.11712,0.00013,8.5288]
[1780356513101,34.34,71190.47,0.25,0.11716,0.00013,8.53102]
[1780356516656,34.34,71192.34,0.25,0.11745,0.00013,8.5459]
[1780356518669,34.35,71193.47,0.25,0.11762,0.00013,8.55468]
[1780356523708,34.35,71196.21,0.25,0.11802,0.00013,8.57602]
[1780356528744,34.36,71196.54,0.25,0.11811,0.00013,8.58053]
[1780356534791,34.37,71193.86,0.25,0.11781,0.00013,8.56473]
[1780356539855,34.37,71194.44,0.25,0.11792,0.00013,8.57066]
[1780356545808,34.38,71194.8,0.25,0.11803,0.00013,8.57627]
[1780356550898,34.39,71192.61,0.25,0.1178,0.00013,8.56399]
[1780356555933,34.4,71194.81,0.25,0.11814,0.00013,8.58157]
[1780356561744,34.4,71194.7,0.25,0.11816,0.00013,8.58259]
[1780356563989,34.41,71182.1,0.25,0.11652,0.00013,8.49685]
[1780356567251,34.41,71179.64,0.25,0.11622,0.00013,8.4807]
[1780356567265,34.41,71179.64,0.25,0.11622,0.00013,8.4807]
[1780356567323,34.41,71182.59,0.25,0.11661,0.00013,8.50148]
[1780356573051,34.42,71179.18,0.25,0.11615,0.00013,8.47496]
[1780356579094,34.42,71176.3,0.25,0.11582,0.00013,8.45755]
[1780356584130,34.43,71174.62,0.25,0.11564,0.00013,8.44805]
[1780356589151,34.43,71174.0,0.25,0.11559,0.00013,8.44545]
[1780356594715,34.44,71170.19,0.25,0.11513,0.00013,8.42131]
[1780356595466,34.44,71167.36,0.25,0.11477,0.00013,8.40196]
[1780356595545,34.44,71165.23,0.25,0.1145,0.00013,8.38778]
[1780356601251,34.45,71161.28,0.25,0.11405,0.00013,8.36374]
[1780356606286,34.46,71166.07,0.25,0.11472,0.00013,8.39909]
[1780356611320,34.46,71165.82,0.25,0.11473,0.00013,8.39984]
[1780356616355,34.47,71164.06,0.25,0.11453,0.00013,8.3893]
[1780356621389,34.47,71161.21,0.25,0.11419,0.00013,8.3711]
[1780356626424,34.48,71160.67,0.25,0.11417,0.00013,8.37005]
[1780356631460,34.48,71160.11,0.25,0.11405,0.00013,8.3617]
[1780356636497,34.48,71158.57,0.25,0.11385,0.00013,8.35087]
[1780356641531,34.48,71158.36,0.25,0.11382,0.00013,8.34922]
[1780356648580,34.48,71156.78,0.25,0.11361,0.00013,8.33815]
[1780356653614,34.48,71162.18,0.25,0.11432,0.00013,8.37572]
[1780356659657,34.49,71163.23,0.25,0.11451,0.00013,8.38562]
[1780356664695,34.49,71168.59,0.25,0.11523,0.00013,8.42385]
[1780356669730,34.49,71170.8,0.25,0.11553,0.00013,8.4396]
[1780356672779,34.5,71182.89,0.25,0.11713,0.00013,8.5239]
[1780356677787,34.5,71188.16,0.25,0.11785,0.00013,8.56157]
[1780356682827,34.5,71188.1,0.25,0.11786,0.00013,8.56239]
[1780356683829,34.5,71179.27,0.25,0.1167,0.00013,8.50143]
[1780356687902,34.5,71173.81,0.25,0.11599,0.00013,8.46374]
[1780356687936,34.5,71165.12,0.25,0.11485,0.00013,8.40378]
[1780356689929,34.5,71164.95,0.25,0.11483,0.00013,8.40246]
[1780356690879,34.5,71165.01,0.25,0.11483,0.00013,8.40263]
[1780356695915,34.5,71161.49,0.25,0.1143,0.00013,8.37261]
[1780356696000,34.5,71161.49,0.25,0.1143,0.00013,8.37261]
[1780356696921,34.5,71161.03,0.25,0.11424,0.00013,8.36936]
[1780356701958,34.5,71157.68,0.25,0.1138,0.00013,8.34601]
[1780356704298,34.5,71157.89,0.25,0.11383,0.00013,8.34738]
[1780356704851,34.5,71158.88,0.25,0.11395,0.00013,8.35404]
[1780356706361,34.5,71158.35,0.25,0.11388,0.00013,8.35033]
[1780356706393,34.5,71158.35,0.25,0.11388,0.00013,8.35033]
[1780356708420,34.5,71158.57,0.25,0.11391,0.00013,8.35178]
[1780356708473,34.5,71158.57,0.25,0.11391,0.00013,8.35178]
[1780356710466,34.5,71158.34,0.25,0.11388,0.00013,8.35006]
[1780356710558,34.5,71158.34,0.25,0.11388,0.00013,8.35006]
[1780356710774,34.5,71158.34,0.25,0.11388,0.00013,8.35006]
[1780356710939,34.5,71157.14,0.25,0.11372,0.00013,8.34171]
[1780356712954,34.5,71147.94,0.25,0.11254,0.00013,8.27866]
[1780356717968,34.5,71146.86,0.25,0.1124,0.00013,8.27143]
[1780356720061,34.5,71144.18,0.25,0.11206,0.00013,8.25327]
[1780356720964,34.5,71141.8,0.25,0.11176,0.00013,8.2371]
[1780356724851,34.5,71136.65,0.25,0.11112,0.00013,8.20239]
[1780356724963,34.5,71132.85,0.25,0.11064,0.00013,8.17665]
[1780356727892,34.5,71143.41,0.25,0.11199,0.00013,8.24917]
[1780356731395,34.5,71144.16,0.25,0.11209,0.00013,8.2545]
[1780356731647,34.5,71144.16,0.25,0.11209,0.00013,8.2545]
[1780356731763,34.5,71144.16,0.25,0.11209,0.00013,8.2545]
[1780356731818,34.5,71152.95,0.25,0.11321,0.00013,8.31467]
[1780356733883,34.5,71159.45,0.25,0.11405,0.00013,8.35918]
[1780356733996,34.5,71163.61,0.25,0.11459,0.00013,8.38764]
[1780356734062,34.5,71163.61,0.25,0.11459,0.00013,8.38764]
[1780356734198,34.5,71163.77,0.25,0.11461,0.00013,8.38874]
[1780356735090,34.5,71163.77,0.25,0.11461,0.00013,8.38874]
[1780356735131,34.5,71163.77,0.25,0.11461,0.00013,8.38874]
[1780356735352,34.5,71165.06,0.25,0.11477,0.00013,8.39732]
[1780356740352,34.5,71168.13,0.25,0.11516,0.00013,8.41795]
[1780356741324,34.5,71169.04,0.25,0.11527,0.00013,8.42385]
[1780356741911,34.5,71169.27,0.25,0.1153,0.00013,8.42525]
[1780356746210,34.5,71167.08,0.25,0.115,0.00013,8.40951]
[1780356746974,34.5,71167.69,0.25,0.11507,0.00013,8.41354]
[1780356747450,34.5,71167.69,0.25,0.11507,0.00013,8.41354]
[1780356747506,34.5,71167.69,0.25,0.11507,0.00013,8.41354]
[1780356749118,34.49,71173.29,0.25,0.1158,0.00013,8.45169]
[1780356749236,34.49,71173.29,0.25,0.1158,0.00013,8.45169]
[1780356749494,34.49,71173.29,0.25,0.1158,0.00013,8.45169]
[1780356749531,34.49,71173.29,0.25,0.1158,0.00013,8.45169]
[1780356751549,34.49,71175.38,0.25,0.11607,0.00013,8.46589]
[1780356751614,34.49,71175.38,0.25,0.11607,0.00013,8.46589]
[1780356753597,34.49,71175.38,0.25,0.11601,0.00013,8.46064]
[1780356753662,34.49,71175.38,0.25,0.11601,0.00013,8.46064]
[1780356755662,34.49,71177.65,0.25,0.1163,0.00013,8.47632]
[1780356755772,34.49,71177.65,0.25,0.1163,0.00013,8.47632]
[1780356757716,34.49,71179.46,0.25,0.11654,0.00013,8.48886]
[1780356757768,34.49,71179.46,0.25,0.11654,0.00013,8.48886]
[1780356759786,34.49,71179.7,0.25,0.11657,0.00013,8.49055]
[1780356759869,34.49,71179.7,0.25,0.11657,0.00013,8.49055]
[1780356760015,34.49,71179.7,0.25,0.11657,0.00013,8.49055]
[1780356760110,34.49,71179.7,0.25,0.11657,0.00013,8.49057]
[1780356761861,34.49,71180.29,0.25,0.11665,0.00013,8.49465]
[1780356761912,34.49,71180.29,0.25,0.11665,0.00013,8.49465]
[1780356763073,34.49,71187.62,0.25,0.11762,0.00013,8.54518]
[1780356768089,34.49,71188.02,0.25,0.11766,0.00013,8.54762]
[1780356770129,34.49,71187.02,0.25,0.11753,0.00013,8.54061]
[1780356770161,34.49,71187.02,0.25,0.11753,0.00013,8.54061]
[1780356772183,34.49,71187.31,0.25,0.11756,0.00013,8.54253]
[1780356772241,34.49,71187.31,0.25,0.11756,0.00013,8.54253]
[1780356774266,34.49,71187.19,0.25,0.11755,0.00013,8.54162]
[1780356774281,34.49,71187.19,0.25,0.11755,0.00013,8.54162]
[1780356776339,34.49,71187.64,0.25,0.11761,0.00013,8.54466]
[1780356776413,34.49,71187.64,0.25,0.11761,0.00013,8.54466]
[1780356778413,34.49,71187.93,0.25,0.11764,0.00013,8.54658]
[1780356778488,34.49,71187.93,0.25,0.11764,0.00013,8.54658]
[1780356780475,34.49,71187.99,0.25,0.11765,0.00013,8.54692]
[1780356780572,34.49,71187.99,0.25,0.11765,0.00013,8.54692]
[1780356782527,34.49,71188.57,0.25,0.11772,0.00013,8.55085]
[1780356782585,34.49,71188.57,0.25,0.11772,0.00013,8.55085]
[1780356784109,34.49,71187.27,0.25,0.11755,0.00013,8.54182]
[1780356784182,34.49,71187.27,0.25,0.11755,0.00013,8.54182]
[1780356784585,34.49,71187.27,0.25,0.11755,0.00013,8.54182]
[1780356784634,34.49,71187.27,0.25,0.11755,0.00013,8.54182]
[1780356784664,34.49,71187.27,0.25,0.11755,0.00013,8.54182]
[1780356784726,34.49,71187.27,0.25,0.11755,0.00013,8.54182]
[1780356786624,34.49,71183.22,0.25,0.11701,0.00013,8.51359]
[1780356786687,34.49,71183.22,0.25,0.11701,0.00013,8.51359]
[1780356788672,34.49,71182.27,0.25,0.11688,0.00013,8.50652]
[1780356788731,34.49,71182.27,0.25,0.11688,0.00013,8.50652]
[1780356790727,34.49,71182.96,0.25,0.11696,0.00013,8.51076]
[1780356790795,34.49,71182.96,0.25,0.11696,0.00013,8.51076]
[1780356792782,34.49,71182.74,0.25,0.11692,0.00013,8.50873]
[1780356792841,34.49,71182.74,0.25,0.11692,0.00013,8.50873]
[1780356794832,34.49,71184.08,0.25,0.11709,0.00013,8.51745]
[1780356794869,34.49,71184.08,0.25,0.11709,0.00013,8.51745]
[1780356796890,34.48,71188.45,0.25,0.11765,0.00013,8.54707]
[1780356796945,34.48,71188.45,0.25,0.11765,0.00013,8.54707]
[1780356798916,34.48,71188.84,0.25,0.11769,0.00013,8.54917]
[1780356798971,34.48,71188.84,0.25,0.11769,0.00013,8.54917]
[1780356801019,34.48,71189.15,0.25,0.11772,0.00013,8.55071]
[1780356801126,34.48,71190.19,0.25,0.11785,0.00013,8.5576]
[1780356803051,34.48,71190.19,0.25,0.11785,0.00013,8.5573]
[1780356803118,34.48,71192.04,0.25,0.1181,0.00013,8.57037]
[1780356805086,34.48,71191.96,0.25,0.11808,0.00013,8.56978]
[1780356805137,34.48,71191.96,0.25,0.11808,0.00013,8.56978]
[1780356805628,34.48,71191.96,0.25,0.11808,0.00013,8.56978]
[1780356805739,34.48,71191.96,0.25,0.11808,0.00013,8.56978]
[1780356807160,34.48,71193.53,0.25,0.11831,0.00013,8.58148]
[1780356807202,34.48,71193.53,0.25,0.11831,0.00013,8.58148]
[1780356807239,34.48,71193.53,0.25,0.11831,0.00013,8.58148]
[1780356807265,34.48,71193.53,0.25,0.11831,0.00013,8.58148]
[1780356807701,34.48,71205.54,0.25,0.11991,0.00013,8.66484]
[1780356809194,34.48,71205.42,0.25,0.1199,0.00013,8.66416]
[1780356809250,34.48,71205.42,0.25,0.1199,0.00013,8.66416]
[1780356814271,34.48,71207.06,0.25,0.12007,0.00013,8.67092]
[1780356815347,34.48,71208.26,0.25,0.12023,0.00013,8.6794]
[1780356815387,34.48,71208.26,0.25,0.12023,0.00013,8.6794]
[1780356816515,34.49,71212.02,0.25,0.12074,0.00013,8.70566]
[1780356821742,34.49,71214.73,0.25,0.12112,0.00013,8.7249]
[1780356823594,34.49,71218.59,0.25,0.12164,0.00014,8.75186]
[1780356823642,34.49,71218.59,0.25,0.12164,0.00014,8.75186]
[1780356823812,34.49,71218.59,0.25,0.12164,0.00014,8.75189]
[1780356825635,34.49,71218.24,0.25,0.12159,0.00014,8.74948]
[1780356826053,34.49,71218.34,0.25,0.12161,0.00014,8.75019]
[1780356826776,34.49,71218.34,0.25,0.12161,0.00014,8.75019]
[1780356826857,34.49,71218.34,0.25,0.12161,0.00014,8.75019]
[1780356826914,34.49,71220.1,0.25,0.12184,0.00014,8.76245]
[1780356827679,34.49,71220.1,0.25,0.12184,0.00014,8.76245]
[1780356828046,34.49,71223.15,0.25,0.12226,0.00014,8.78368]
[1780356829731,34.49,71222.52,0.25,0.12217,0.00014,8.77926]
[1780356829738,34.49,71222.52,0.25,0.12217,0.00014,8.77926]
[1780356829770,34.49,71222.52,0.25,0.12217,0.00014,8.77926]
[1780356830063,34.49,71222.27,0.25,0.12214,0.00014,8.77749]
[1780356835898,34.49,71226.18,0.25,0.12266,0.00014,8.80442]
[1780356840931,34.49,71226.91,0.25,0.12275,0.00014,8.80915]
[1780356841147,34.49,71226.91,0.25,0.12275,0.00014,8.80915]
[1780356842100,34.48,71223.62,0.25,0.12231,0.00014,8.78618]
[1780356844137,34.48,71223.2,0.25,0.12225,0.00014,8.78319]
[1780356844145,34.48,71223.2,0.25,0.12225,0.00014,8.78319]
[1780356844961,34.48,71223.34,0.25,0.12227,0.00014,8.78413]
[1780356846186,34.48,71223.64,0.25,0.12231,0.00014,8.78619]
[1780356847004,34.48,71224.43,0.25,0.12241,0.00014,8.79165]
[1780356850289,34.48,71225.66,0.25,0.12258,0.00014,8.8001]
[1780356850331,34.48,71225.66,0.25,0.12258,0.00014,8.8001]
[1780356851003,34.48,71225.66,0.25,0.12258,0.00014,8.80005]
[1780356852348,34.48,71226.27,0.25,0.12266,0.00014,8.80424]
[1780356853075,34.48,71225.12,0.25,0.1225,0.00014,8.79617]
[1780356854406,34.48,71224.7,0.25,0.12244,0.00014,8.79319]
[1780356854410,34.48,71224.7,0.25,0.12244,0.00014,8.79319]
[1780356854514,34.48,71224.7,0.25,0.12244,0.00014,8.79319]
[1780356855032,34.48,71224.71,0.25,0.12244,0.00014,8.79322]
[1780356860069,34.48,71226.96,0.25,0.12274,0.00014,8.80869]
[1780356865103,34.48,71232.67,0.25,0.12352,0.00014,8.84818]
[1780356867116,34.48,71243.51,0.25,0.125,0.00014,8.92365]
[1780356870372,34.48,71245.92,0.25,0.12532,0.00014,8.93987]
[1780356870473,34.48,71245.43,0.25,0.12525,0.00014,8.93621]
[1780356875754,34.48,71240.71,0.25,0.12452,0.00014,8.89722]
[1780356881225,34.47,71239.91,0.25,0.12439,0.00014,8.89073]
[1780356887266,34.47,71242.41,0.25,0.12472,0.00014,8.90728]
[1780356893069,34.47,71244.48,0.25,0.12499,0.00014,8.92104]
[1780356898343,34.47,71242.48,0.25,0.12469,0.00014,8.90582]
[1780356902736,34.46,71243.1,0.25,0.12476,0.00014,8.90948]
[1780356903025,34.46,71243.1,0.25,0.12476,0.00014,8.90948]
[1780356903125,34.46,71251.93,0.25,0.12598,0.00014,8.97111]
[1780356903377,34.46,71251.93,0.25,0.12598,0.00014,8.97111]
[1780356903425,34.46,71251.93,0.25,0.12598,0.00014,8.97111]
[1780356903476,34.46,71260.67,0.25,0.12719,0.00014,9.03214]
[1780356905885,34.46,71260.86,0.25,0.12721,0.00014,9.03347]
[1780356905913,34.46,71260.86,0.25,0.12721,0.00014,9.03347]
[1780356906052,34.46,71260.86,0.25,0.12721,0.00014,9.03347]
[1780356906107,34.46,71260.86,0.25,0.12721,0.00014,9.03347]
[1780356906133,34.46,71255.34,0.25,0.12643,0.00014,8.99405]
[1780356907936,34.46,71255.34,0.25,0.12643,0.00014,8.99405]
[1780356908037,34.46,71250.82,0.25,0.12579,0.00014,8.96184]
[1780356913388,34.46,71252.72,0.25,0.12604,0.00014,8.9741]
[1780356918498,34.45,71249.23,0.25,0.12552,0.00014,8.94789]
[1780356923532,34.45,71248.12,0.25,0.12534,0.00014,8.939]
[1780356928616,34.45,71248.19,0.25,0.12533,0.00014,8.93863]
[1780356934612,34.44,71252.3,0.25,0.12581,0.00014,8.9604]
[1780356939643,34.44,71252.98,0.25,0.12588,0.00014,8.9639]
[1780356944679,34.43,71251.25,0.25,0.12561,0.00014,8.95063]
[1780356949714,34.43,71252.08,0.25,0.1257,0.00014,8.95528]
[1780356954749,34.43,71251.38,0.25,0.12558,0.00014,8.94923]
[1780356960791,34.42,71252.04,0.25,0.12565,0.00014,8.95253]
[1780356965826,34.42,71253.06,0.25,0.12577,0.00014,8.95857]
[1780356967995,34.42,71241.08,0.25,0.12411,0.00014,8.87421]
[1780356969853,34.42,71231.34,0.25,0.12277,0.00014,8.80601]
[1780356972017,34.42,71231.14,0.25,0.12274,0.00014,8.8046]
[1780356972048,34.42,71232.38,0.25,0.12291,0.00014,8.81324]
[1780356980930,34.42,71233.89,0.25,0.12311,0.00014,8.82353]
[1780356982945,34.42,71244.12,0.25,0.12451,0.00014,8.89488]
[1780356987980,34.42,71246.16,0.25,0.12478,0.00014,8.90846]
[1780356994023,34.41,71246.65,0.25,0.12477,0.00014,8.90566]
[1780356999175,34.41,71250.77,0.25,0.12533,0.00014,8.93407]
[1780357005266,34.41,71254.77,0.25,0.12585,0.00014,8.96076]
[1780357005489,34.41,71254.68,0.25,0.12584,0.00014,8.9599]
[1780357006015,34.41,71254.68,0.25,0.12584,0.00014,8.9599]
[1780357006252,34.41,71276.01,0.25,0.12882,0.00014,9.10963]
[1780357006573,34.41,71276.01,0.25,0.12882,0.00014,9.10963]
[1780357006585,34.41,71276.01,0.25,0.12882,0.00014,9.10963]
[1780357007230,34.41,71276.01,0.25,0.12882,0.00014,9.10963]
[1780357007132,34.41,71276.59,0.25,0.12889,0.00014,9.11355]
[1780357007512,34.41,71276.59,0.25,0.12889,0.00014,9.11355]
[1780357008139,34.41,71286.01,0.25,0.13022,0.00014,9.1797]
[1780357008532,34.41,71286.01,0.25,0.13022,0.00014,9.1797]
[1780357008675,34.41,71286.01,0.25,0.13022,0.00014,9.1797]
[1780357009146,34.4,71284.87,0.25,0.13005,0.00014,9.1714]
[1780357010101,34.4,71284.87,0.25,0.13005,0.00014,9.1714]
[1780357010117,34.4,71284.87,0.25,0.13005,0.00014,9.1714]
[1780357010178,34.4,71284.76,0.25,0.13003,0.00014,9.17037]
[1780357015236,34.4,71285.32,0.25,0.13009,0.00014,9.1733]
[1780357018663,34.4,71286.11,0.25,0.13018,0.00014,9.17784]
[1780357019222,34.4,71286.11,0.25,0.13018,0.00014,9.17784]
[1780357019295,34.4,71326.53,0.25,0.13601,0.00015,9.46377]
[1780357019936,34.4,71326.53,0.25,0.13601,0.00015,9.46377]
[1780357020034,34.4,71326.53,0.25,0.13601,0.00015,9.46377]
[1780357020089,34.4,71326.53,0.25,0.13601,0.00015,9.46377]
[1780357020251,34.4,71326.53,0.25,0.13601,0.00015,9.46377]
[1780357020293,34.4,71329.75,0.25,0.13647,0.00015,9.48654]
[1780357020445,34.4,71329.75,0.25,0.13647,0.00015,9.48654]
[1780357020911,34.4,71329.75,0.25,0.13647,0.00015,9.48654]
[1780357020991,34.4,71329.75,0.25,0.13647,0.00015,9.48654]
[1780357021258,34.4,71329.6,0.25,0.13645,0.00015,9.48511]
[1780357022366,34.4,71329.4,0.25,0.13641,0.00015,9.48355]
[1780357023155,34.4,71329.4,0.25,0.13641,0.00015,9.48355]
[1780357023258,34.4,71329.4,0.25,0.13641,0.00015,9.48355]
[1780357023267,34.39,71327.17,0.25,0.13608,0.00015,9.46757]
[1780357026291,34.39,71320.14,0.25,0.13506,0.00015,9.41766]
[1780357030322,34.4,71329.57,0.25,0.13645,0.00015,9.48537]
[1780357032403,34.4,71335.51,0.25,0.13733,0.00015,9.52781]
[1780357032410,34.4,71335.51,0.25,0.13733,0.00015,9.52781]
[1780357033339,34.4,71336.89,0.25,0.13753,0.00015,9.53768]
[1780357034361,34.4,71336.89,0.25,0.13753,0.00015,9.53768]
[1780357035366,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357035500,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357035825,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357035929,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357036192,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357036226,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357036315,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357036368,34.4,71355.8,0.25,0.14034,0.00015,9.67239]
[1780357036379,34.4,71380.17,0.25,0.14401,0.00015,9.84609]
[1780357036920,34.4,71380.17,0.25,0.14401,0.00015,9.84609]
[1780357037378,34.4,71386.36,0.25,0.14495,0.00015,9.89017]
[1780357038746,34.4,71387.65,0.25,0.14514,0.00015,9.89917]
[1780357038878,34.4,71387.65,0.25,0.14514,0.00015,9.89917]
[1780357039055,34.4,71387.65,0.25,0.14514,0.00015,9.89917]
[1780357039088,34.4,71387.65,0.25,0.14514,0.00015,9.89917]
[1780357039119,34.4,71387.85,0.25,0.14517,0.00015,9.90066]
[1780357042038,34.4,71392.47,0.25,0.14588,0.00015,9.93379]
[1780357042859,34.4,71393.32,0.25,0.14601,0.00015,9.93989]
[1780357043052,34.4,71393.32,0.25,0.14601,0.00015,9.93989]
[1780357043092,34.4,71404.94,0.25,0.1478,0.00015,10.02307]
[1780357044611,34.4,71404.94,0.25,0.1478,0.00015,10.02307]
[1780357044815,34.4,71404.94,0.25,0.1478,0.00015,10.02307]
[1780357045137,34.4,71404.94,0.25,0.1478,0.00015,10.02307]
[1780357045356,34.4,71427.54,0.25,0.15132,0.00016,10.18506]
[1780357045461,34.4,71427.54,0.25,0.15132,0.00016,10.18506]
[1780357046147,34.4,71427.54,0.25,0.15132,0.00016,10.18506]
[1780357046256,34.4,71427.54,0.25,0.15132,0.00016,10.18506]
[1780357046267,34.4,71427.54,0.25,0.15132,0.00016,10.18506]
[1780357046309,34.4,71432.63,0.25,0.15212,0.00016,10.22145]
[1780357048595,34.4,71436.3,0.25,0.15269,0.00016,10.24746]
[1780357050643,34.4,71440.93,0.25,0.15342,0.00016,10.28055]
[1780357050800,34.4,71441.22,0.25,0.15347,0.00016,10.28265]
[1780357054352,34.4,71434.73,0.25,0.15238,0.00016,10.23063]
[1780357054930,34.4,71434.73,0.25,0.15238,0.00016,10.23063]
[1780357055122,34.4,71430.69,0.25,0.15174,0.00016,10.20174]
[1780357061105,34.39,71434.53,0.25,0.15234,0.00016,10.22892]
[1780357065109,34.39,71434.44,0.25,0.15231,0.00016,10.22749]
[1780357065210,34.39,71434.15,0.25,0.15226,0.00016,10.22526]
[1780357069589,34.39,71437.23,0.25,0.15273,0.00016,10.24666]
[1780357069660,34.39,71442.0,0.25,0.15348,0.00016,10.28089]
[1780357071903,34.39,71444.46,0.25,0.15388,0.00016,10.29861]
[1780357072030,34.39,71444.46,0.25,0.15388,0.00016,10.29861]
[1780357072249,34.39,71444.46,0.25,0.15388,0.00016,10.29861]
[1780357072416,34.39,71446.75,0.25,0.15424,0.00016,10.31503]
[1780357072533,34.39,71446.75,0.25,0.15424,0.00016,10.31503]
[1780357072543,34.39,71446.75,0.25,0.15424,0.00016,10.31503]
[1780357072631,34.39,71446.75,0.25,0.15424,0.00016,10.31503]
[1780357073359,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357073459,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357073490,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357073574,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357074429,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357074781,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357075155,34.39,71465.61,0.25,0.15726,0.00016,10.45059]
[1780357075256,34.39,71458.23,0.25,0.15607,0.00016,10.39754]
[1780357078361,34.39,71457.62,0.25,0.15598,0.00016,10.39314]
[1780357078392,34.39,71458.34,0.25,0.15609,0.00016,10.39831]
[1780357081442,34.39,71448.5,0.25,0.15452,0.00016,10.32766]
[1780357083225,34.39,71447.28,0.25,0.15434,0.00016,10.31958]
[1780357083384,34.39,71438.46,0.25,0.15293,0.00016,10.25575]
[1780357084493,34.39,71443.0,0.25,0.15365,0.00016,10.28853]
[1780357084869,34.39,71443.0,0.25,0.15365,0.00016,10.28853]
[1780357084944,34.39,71443.0,0.25,0.15365,0.00016,10.28853]
[1780357085045,34.39,71445.75,0.25,0.15409,0.00016,10.30843]
[1780357090621,34.39,71445.93,0.25,0.15414,0.00016,10.31038]
[1780357093790,34.39,71464.91,0.25,0.15718,0.00016,10.44694]
[1780357099204,34.39,71467.92,0.25,0.15766,0.00016,10.4683]
[1780357099218,34.39,71458.21,0.25,0.1561,0.00016,10.39858]
[1780357102855,34.39,71471.9,0.25,0.15831,0.00016,10.49738]
[1780357107889,34.4,71471.38,0.25,0.15824,0.00016,10.49431]
[1780357109903,34.4,71464.83,0.25,0.15719,0.00016,10.44757]
[1780357111505,34.4,71464.22,0.25,0.15714,0.00016,10.44526]
[1780357111531,34.4,71464.22,0.25,0.15714,0.00016,10.44526]
[1780357113300,34.41,71472.55,0.25,0.15844,0.00016,10.50017]
[1780357116902,34.41,71470.77,0.25,0.15816,0.00016,10.48782]
[1780357117323,34.41,71470.77,0.25,0.15816,0.00016,10.48782]
[1780357117361,34.41,71468.55,0.25,0.15781,0.00016,10.47205]
[1780357122995,34.41,71472.3,0.25,0.15843,0.00016,10.49993]
[1780357128029,34.41,71467.6,0.25,0.15769,0.00016,10.46694]
[1780357130295,34.42,71459.42,0.25,0.15638,0.00016,10.40862]
[1780357135353,34.42,71461.42,0.25,0.15673,0.00016,10.42397]
[1780357140408,34.42,71461.02,0.25,0.15669,0.00016,10.42233]
[1780357147162,34.43,71470.18,0.25,0.1582,0.00016,10.48966]
[1780357152198,34.43,71471.79,0.25,0.15848,0.00016,10.50208]
[1780357154933,34.43,71473.21,0.25,0.15872,0.00016,10.5126]
[1780357155214,34.43,71473.21,0.25,0.15872,0.00016,10.5126]
[1780357155313,34.43,71493.45,0.25,0.16202,0.00016,10.65798]
[1780357156505,34.43,71493.45,0.25,0.16202,0.00016,10.65798]
[1780357156522,34.43,71493.45,0.25,0.16202,0.00016,10.65798]
[1780357157388,34.43,71489.77,0.25,0.16142,0.00016,10.63155]
[1780357157434,34.43,71489.77,0.25,0.16142,0.00016,10.63155]
[1780357157452,34.43,71481.72,0.25,0.16011,0.00016,10.57386]
[1780357158575,34.43,71481.66,0.25,0.1601,0.00016,10.57358]
[1780357158615,34.43,71481.66,0.25,0.1601,0.00016,10.57358]
[1780357158649,34.43,71481.66,0.25,0.1601,0.00016,10.57358]
[1780357158704,34.43,71481.66,0.25,0.1601,0.00016,10.57358]
[1780357158792,34.43,71481.66,0.25,0.1601,0.00016,10.57358]
[1780357159229,34.43,71481.66,0.25,0.1601,0.00016,10.57358]
[1780357159330,34.43,71476.06,0.25,0.1592,0.00016,10.53358]
[1780357159731,34.43,71476.06,0.25,0.1592,0.00016,10.53358]
[1780357160174,34.43,71476.06,0.25,0.1592,0.00016,10.53358]
[1780357160482,34.43,71476.6,0.25,0.15929,0.00016,10.53764]
[1780357163277,34.43,71464.87,0.25,0.1574,0.00016,10.45396]
[1780357164722,34.44,71461.92,0.25,0.15693,0.00016,10.43305]
[1780357164725,34.44,71461.92,0.25,0.15693,0.00016,10.43305]
[1780357165290,34.44,71460.3,0.25,0.15668,0.00016,10.42169]
[1780357170359,34.44,71457.88,0.25,0.15632,0.00016,10.40539]
[1780357172780,34.44,71448.66,0.25,0.15479,0.00016,10.33438]
[1780357173211,34.44,71448.66,0.25,0.15479,0.00016,10.33438]
[1780357173346,34.44,71445.31,0.25,0.15426,0.00016,10.31054]
[1780357174353,34.44,71437.93,0.25,0.1531,0.00016,10.2579]
[1780357174914,34.44,71437.93,0.25,0.1531,0.00016,10.2579]
[1780357175379,34.44,71437.93,0.25,0.1531,0.00016,10.2579]
[1780357175465,34.44,71434.29,0.25,0.15253,0.00016,10.2321]
[1780357179044,34.45,71434.47,0.25,0.15258,0.00016,10.23421]
[1780357179114,34.45,71434.47,0.25,0.15258,0.00016,10.23421]
[1780357179390,34.45,71433.63,0.25,0.15245,0.00016,10.22847]
[1780357180397,34.45,71426.21,0.25,0.15129,0.00016,10.17565]
[1780357183230,34.45,71423.46,0.25,0.15087,0.00016,10.15628]
[1780357183422,34.45,71431.08,0.25,0.15207,0.00016,10.21099]
[1780357185433,34.45,71437.72,0.25,0.15312,0.00016,10.25887]
[1780357190059,34.45,71433.1,0.25,0.15241,0.00016,10.22656]
[1780357190114,34.45,71433.1,0.25,0.15241,0.00016,10.22656]
[1780357195433,34.46,71427.66,0.25,0.15158,0.00016,10.1886]
[1780357200540,34.46,71433.74,0.25,0.15254,0.00016,10.23263]
[1780357205575,34.46,71435.59,0.25,0.15286,0.00016,10.24691]
[1780357210609,34.46,71435.89,0.25,0.15293,0.00016,10.25021]
[1780357212397,34.47,71445.61,0.25,0.15449,0.00016,10.32047]
[1780357213649,34.47,71450.6,0.25,0.15528,0.00016,10.35622]
[1780357213900,34.47,71450.6,0.25,0.15528,0.00016,10.35622]
[1780357213965,34.47,71452.65,0.25,0.15562,0.00016,10.37124]
[1780357218090,34.47,71445.95,0.25,0.15458,0.00016,10.32461]
[1780357223703,34.48,71450.09,0.25,0.15527,0.00016,10.35582]
[1780357229149,34.48,71451.52,0.25,0.15553,0.00016,10.36716]
[1780357234779,34.48,71451.86,0.25,0.15555,0.00016,10.3655]
[1780357239815,34.49,71448.55,0.25,0.15505,0.00016,10.34325]
[1780357244850,34.49,71444.64,0.25,0.15447,0.00016,10.31696]
[1780357248882,34.5,71452.35,0.25,0.15573,0.00016,10.37337]
[1780357253475,34.5,71458.04,0.25,0.15666,0.00016,10.41504]
[1780357253752,34.5,71460.14,0.25,0.157,0.00016,10.43029]
[1780357254190,34.5,71460.14,0.25,0.157,0.00016,10.43029]
[1780357254551,34.5,71460.14,0.25,0.157,0.00016,10.43029]
[1780357254590,34.5,71460.14,0.25,0.157,0.00016,10.43029]
[1780357254553,34.5,71478.3,0.25,0.15994,0.00016,10.56052]
[1780357254911,34.5,71478.3,0.25,0.15994,0.00016,10.56052]
[1780357255500,34.5,71487.92,0.25,0.16151,0.00016,10.62978]
[1780357255918,34.5,71487.92,0.25,0.16151,0.00016,10.62978]
[1780357256464,34.5,71487.92,0.25,0.16151,0.00016,10.62978]
[1780357256626,34.5,71487.92,0.25,0.16151,0.00016,10.62978]
[1780357256529,34.51,71488.55,0.25,0.16162,0.00016,10.63459]
[1780357261197,34.51,71490.01,0.25,0.16187,0.00016,10.64528]
[1780357261226,34.51,71490.01,0.25,0.16187,0.00016,10.64528]
[1780357261616,34.51,71489.05,0.25,0.16171,0.00016,10.63856]
[1780357267005,34.51,71485.2,0.25,0.1611,0.00016,10.61149]
[1780357271378,34.51,71487.56,0.25,0.16149,0.00016,10.62872]
[1780357271423,34.51,71488.79,0.25,0.16169,0.00016,10.6377]
[1780357277079,34.51,71498.62,0.25,0.16332,0.00016,10.70858]
[1780357282114,34.51,71501.47,0.25,0.16381,0.00016,10.72994]
[1780357287149,34.52,71502.25,0.25,0.16396,0.00016,10.73653]
[1780357291178,34.52,71492.82,0.25,0.16236,0.00016,10.66408]
[1780357295802,34.52,71487.33,0.25,0.16149,0.00016,10.62599]
[1780357296216,34.52,71479.36,0.25,0.1602,0.00016,10.56931]
[1780357301255,34.53,71474.12,0.25,0.15937,0.00016,10.53273]
[1780357306286,34.53,71473.04,0.25,0.15922,0.00016,10.5261]
[1780357311322,34.53,71472.06,0.25,0.15908,0.00016,10.51988]
[1780357316356,34.54,71474.07,0.25,0.15943,0.00016,10.53529]
[1780357321390,34.54,71481.29,0.25,0.16062,0.00016,10.5878]
[1780357326350,34.54,71477.76,0.25,0.16006,0.00016,10.56318]
[1780357326435,34.54,71477.48,0.25,0.16002,0.00016,10.56136]
[1780357327443,34.54,71484.6,0.25,0.16118,0.00016,10.6124]
[1780357332480,34.54,71487.74,0.25,0.16171,0.00016,10.63529]
[1780357332915,34.54,71487.74,0.25,0.16171,0.00016,10.63529]
[1780357333484,34.54,71488.47,0.25,0.16183,0.00016,10.64059]
[1780357338520,34.55,71487.66,0.25,0.1617,0.00016,10.63518]
[1780357343556,34.55,71485.94,0.25,0.16143,0.00016,10.62332]
[1780357348590,34.55,71485.6,0.25,0.16139,0.00016,10.62136]
[1780357351613,34.55,71475.01,0.25,0.15961,0.00016,10.54049]
[1780357354417,34.55,71474.57,0.25,0.15955,0.00016,10.53775]
[1780357354636,34.55,71474.36,0.25,0.15952,0.00016,10.53646]
[1780357359673,34.56,71472.79,0.25,0.15929,0.00016,10.52631]
[1780357364708,34.56,71472.8,0.25,0.15931,0.00016,10.52701]
[1780357369743,34.56,71471.89,0.25,0.15918,0.00016,10.52133]
[1780357374777,34.56,71468.45,0.25,0.15863,0.00016,10.49718]
[1780357379813,34.56,71468.93,0.25,0.15872,0.00016,10.50111]
[1780357381576,34.56,71448.49,0.25,0.15545,0.00016,10.35515]
[1780357382613,34.56,71448.49,0.25,0.15545,0.00016,10.35515]
[1780357382669,34.56,71448.49,0.25,0.15545,0.00016,10.35515]
[1780357386322,34.56,71448.26,0.25,0.15541,0.00016,10.35369]
[1780357386342,34.56,71448.26,0.25,0.15541,0.00016,10.35369]
[1780357386465,34.56,71447.05,0.25,0.15522,0.00016,10.34518]
[1780357391896,34.57,71446.35,0.25,0.15512,0.00016,10.34059]
[1780357393526,34.57,71454.12,0.25,0.15636,0.00016,10.39621]
[1780357399162,34.57,71459.28,0.25,0.1572,0.00016,10.43368]
[1780357404993,34.57,71460.37,0.25,0.15741,0.00016,10.44269]
[1780357410030,34.57,71459.2,0.25,0.15724,0.00016,10.4352]
[1780357415065,34.58,71454.25,0.25,0.1564,0.00016,10.39528]
[1780357420103,34.58,71454.43,0.25,0.15646,0.00016,10.39766]
[1780357425136,34.58,71454.75,0.25,0.15653,0.00016,10.40094]
[1780357430172,34.59,71453.86,0.25,0.15641,0.00016,10.39552]
[1780357435207,34.59,71452.83,0.25,0.15627,0.00016,10.38909]
[1780357439234,34.59,71444.54,0.25,0.15496,0.00016,10.33068]
[1780357444273,34.6,71444.52,0.25,0.155,0.00016,10.33214]
[1780357449305,34.6,71445.07,0.25,0.15511,0.00016,10.33737]
[1780357454340,34.61,71445.3,0.25,0.15518,0.00016,10.34032]
[1780357459375,34.61,71445.38,0.25,0.15522,0.00016,10.34226]
[1780357464410,34.61,71447.88,0.25,0.15565,0.00016,10.36126]
[1780357468547,34.62,71434.72,0.25,0.15359,0.00016,10.26844]
[1780357474482,34.62,71428.72,0.25,0.15259,0.00016,10.22096]
[1780357479734,34.62,71428.69,0.25,0.15261,0.00016,10.22172]
[1780357479810,34.62,71420.58,0.25,0.15134,0.00016,10.16393]
[1780357480700,34.62,71420.58,0.25,0.15134,0.00016,10.16393]
[1780357480801,34.62,71415.51,0.25,0.15055,0.00016,10.12802]
[1780357486423,34.63,71421.88,0.25,0.15157,0.00016,10.17434]
[1780357486887,34.63,71428.08,0.25,0.15254,0.00016,10.21855]
[1780357491887,34.63,71429.65,0.25,0.15279,0.00016,10.22973]
[1780357494029,34.63,71431.74,0.25,0.15312,0.00016,10.24457]
[1780357494048,34.63,71431.74,0.25,0.15312,0.00016,10.24457]
[1780357495209,34.63,71431.74,0.25,0.15312,0.00016,10.24454]
[1780357501668,34.63,71436.94,0.25,0.15396,0.00016,10.28273]
[1780357502676,34.63,71444.73,0.25,0.1552,0.00016,10.33838]
[1780357505670,34.63,71445.59,0.25,0.15534,0.00016,10.34463]
[1780357506141,34.63,71446.89,0.25,0.15555,0.00016,10.35395]
[1780357506705,34.63,71446.94,0.25,0.15555,0.00016,10.35434]
[1780357508718,34.63,71454.01,0.25,0.15669,0.00016,10.40516]
[1780357511740,34.63,71464.51,0.25,0.15839,0.00016,10.48049]
[1780357516775,34.64,71467.0,0.25,0.1588,0.00016,10.49866]
[1780357518721,34.64,71467.58,0.25,0.15889,0.00016,10.50288]
[1780357518895,34.64,71449.66,0.25,0.15602,0.00016,10.3752]
[1780357519757,34.64,71449.66,0.25,0.15602,0.00016,10.3752]
[1780357519794,34.64,71449.66,0.25,0.15602,0.00016,10.3752]
[1780357519878,34.64,71449.66,0.25,0.15602,0.00016,10.3752]
[1780357522849,34.64,71441.91,0.25,0.1548,0.00016,10.32036]
[1780357523883,34.64,71441.91,0.25,0.1548,0.00016,10.32036]
[1780357523926,34.64,71441.84,0.25,0.15479,0.00016,10.31995]
[1780357524506,34.64,71441.84,0.25,0.15479,0.00016,10.31995]
[1780357525928,34.64,71441.84,0.25,0.15479,0.00016,10.32004]
[1780357525943,34.64,71441.62,0.25,0.15476,0.00016,10.31856]
[1780357530020,34.64,71439.38,0.25,0.15441,0.00016,10.30296]
[1780357530873,34.64,71434.3,0.25,0.15361,0.00016,10.26686]
[1780357535908,34.64,71434.11,0.25,0.15354,0.00016,10.26081]
[1780357537922,34.64,71422.88,0.25,0.15178,0.00016,10.18114]
[1780357538929,34.64,71408.61,0.25,0.14956,0.00016,10.07961]
[1780357539140,34.64,71408.61,0.25,0.14956,0.00016,10.07961]
[1780357539937,34.64,71408.17,0.25,0.14949,0.00016,10.07644]
[1780357544977,34.64,71406.72,0.25,0.14926,0.00015,10.066]
[1780357550001,34.64,71405.61,0.25,0.14909,0.00015,10.05806]
[1780357555003,34.64,71405.44,0.25,0.14906,0.00015,10.0569]
[1780357560033,34.64,71406.29,0.25,0.14919,0.00015,10.06299]
[1780357565062,34.64,71408.83,0.25,0.14959,0.00016,10.08116]
[1780357568001,34.64,71415.42,0.25,0.15062,0.00016,10.12847]
[1780357570931,34.65,71423.45,0.25,0.15189,0.00016,10.18612]
[1780357571990,34.65,71424.61,0.25,0.15207,0.00016,10.19448]
[1780357572012,34.65,71424.61,0.25,0.15207,0.00016,10.19448]
[1780357572897,34.65,71433.43,0.25,0.15346,0.00016,10.25755]
[1780357574953,34.65,71440.21,0.25,0.15454,0.00016,10.30614]
[1780357576819,34.65,71441.57,0.25,0.15476,0.00016,10.31593]
[1780357576880,34.65,71441.57,0.25,0.15476,0.00016,10.31593]
[1780357582232,34.65,71442.01,0.25,0.15484,0.00016,10.31957]
[1780357586879,34.65,71442.88,0.25,0.15499,0.00016,10.32607]
[1780357587564,34.65,71443.06,0.25,0.15502,0.00016,10.32752]
[1780357587665,34.65,71449.98,0.25,0.15612,0.00016,10.37694]
[1780357589284,34.65,71458.11,0.25,0.15742,0.00016,10.43492]
[1780357593423,34.65,71459.6,0.25,0.1576,0.00016,10.4404]
[1780357593670,34.65,71459.6,0.25,0.1576,0.00016,10.4404]
[1780357594012,34.65,71460.92,0.25,0.15783,0.00016,10.45029]
[1780357598011,34.66,71452.51,0.25,0.15649,0.00016,10.39078]
[1780357599839,34.66,71452.95,0.25,0.15656,0.00016,10.39393]
[1780357599849,34.66,71452.95,0.25,0.15656,0.00016,10.39393]
[1780357599882,34.66,71452.95,0.25,0.15656,0.00016,10.39393]
[1780357599917,34.66,71450.42,0.25,0.15616,0.00016,10.37591]
[1780357601878,34.66,71450.42,0.25,0.15616,0.00016,10.37591]
[1780357601964,34.66,71450.54,0.25,0.15618,0.00016,10.37681]
[1780357607301,34.66,71449.43,0.25,0.156,0.00016,10.36902]
[1780357612445,34.66,71443.29,0.25,0.15503,0.00016,10.32558]
[1780357617486,34.66,71445.25,0.25,0.15535,0.00016,10.33983]
[1780357622576,34.66,71447.03,0.25,0.15564,0.00016,10.35273]
[1780357628558,34.66,71447.14,0.25,0.15566,0.00016,10.35364]
[1780357629739,34.66,71433.23,0.25,0.15346,0.00016,10.25467]
[1780357634742,34.66,71427.78,0.25,0.15262,0.00016,10.21686]
[1780357636780,34.66,71426.32,0.25,0.1524,0.00016,10.20668]
[1780357636790,34.66,71426.32,0.25,0.1524,0.00016,10.20668]
[1780357636879,34.66,71420.28,0.25,0.15145,0.00016,10.16371]
[1780357638207,34.66,71420.28,0.25,0.15145,0.00016,10.16371]
[1780357638846,34.66,71412.14,0.25,0.15019,0.00016,10.10595]
[1780357642909,34.67,71410.37,0.25,0.14992,0.00016,10.09369]
[1780357642981,34.67,71414.11,0.25,0.15051,0.00016,10.12062]
[1780357647052,34.67,71407.45,0.25,0.14949,0.00015,10.07383]
[1780357650454,34.67,71406.15,0.25,0.1493,0.00015,10.06521]
[1780357650968,34.67,71406.84,0.25,0.14941,0.00015,10.07011]
[1780357655990,34.67,71404.84,0.25,0.14903,0.00015,10.05036]
[1780357661004,34.67,71404.99,0.25,0.14906,0.00015,10.0516]
[1780357666019,34.67,71406.23,0.25,0.14925,0.00015,10.06049]
[1780357671065,34.67,71405.19,0.25,0.1491,0.00015,10.05319]
[1780357676107,34.67,71406.96,0.25,0.14937,0.00015,10.06601]
[1780357681193,34.67,71407.54,0.25,0.14946,0.00015,10.07016]
[1780357686238,34.67,71408.85,0.25,0.14967,0.00016,10.07955]
[1780357691293,34.67,71407.35,0.25,0.14944,0.00015,10.06891]
[1780357696335,34.67,71410.2,0.25,0.14988,0.00016,10.08919]
[1780357701365,34.67,71410.45,0.25,0.14992,0.00016,10.09096]
[1780357706373,34.67,71410.36,0.25,0.1499,0.00016,10.09027]
[1780357711381,34.67,71409.17,0.25,0.14966,0.00016,10.07636]
[1780357716391,34.67,71409.1,0.25,0.14965,0.00016,10.0759]
[1780357721430,34.67,71409.32,0.25,0.14968,0.00016,10.0775]
[1780357726488,34.67,71408.7,0.25,0.14959,0.00016,10.07313]
[1780357731523,34.67,71412.99,0.25,0.15026,0.00016,10.10383]
[1780357736528,34.67,71410.54,0.25,0.14988,0.00016,10.08655]
[1780357741546,34.67,71411.61,0.25,0.15004,0.00016,10.09413]
[1780357746555,34.67,71411.41,0.25,0.15001,0.00016,10.09263]
[1780357749226,34.67,71419.5,0.25,0.15128,0.00016,10.15049]
[1780357751079,34.67,71430.88,0.25,0.15307,0.00016,10.2317]
[1780357753659,34.67,71431.49,0.25,0.15316,0.00016,10.23607]
[1780357753670,34.67,71431.49,0.25,0.15316,0.00016,10.23607]
[1780357753757,34.67,71431.49,0.25,0.15316,0.00016,10.23607]
[1780357753922,34.67,71430.4,0.25,0.15299,0.00016,10.22832]
[1780357756087,34.67,71442.19,0.25,0.15486,0.00016,10.31221]
[1780357761491,34.68,71445.95,0.25,0.15545,0.00016,10.33907]
[1780357763150,34.68,71445.95,0.25,0.15545,0.00016,10.33907]
[1780357764040,34.68,71449.77,0.25,0.15606,0.00016,10.3663]
[1780357764157,34.68,71449.77,0.25,0.15606,0.00016,10.3663]
[1780357764120,34.68,71450.22,0.25,0.15613,0.00016,10.36949]
[1780357764206,34.68,71450.22,0.25,0.15613,0.00016,10.36949]
[1780357769544,34.67,71454.93,0.25,0.15688,0.00016,10.40291]
[1780357774578,34.67,71454.58,0.25,0.15676,0.00016,10.39478]
[1780357778710,34.67,71462.08,0.25,0.15796,0.00016,10.44802]
[1780357782632,34.67,71467.74,0.25,0.15888,0.00016,10.4887]
[1780357782798,34.67,71467.74,0.25,0.15888,0.00016,10.4887]
[1780357783745,34.68,71478.87,0.25,0.16068,0.00016,10.56815]
[1780357786828,34.68,71468.49,0.25,0.159,0.00016,10.49418]
[1780357787455,34.68,71468.49,0.25,0.159,0.00016,10.49418]
[1780357788575,34.68,71468.49,0.25,0.159,0.00016,10.49421]
[1780357789180,34.68,71464.03,0.25,0.15829,0.00016,10.4626]
[1780357791203,34.68,71455.86,0.25,0.15698,0.00016,10.40446]
[1780357793711,34.68,71453.95,0.25,0.15667,0.00016,10.39079]
[1780357793784,34.68,71453.95,0.25,0.15667,0.00016,10.39079]
[1780357793817,34.68,71459.7,0.25,0.15759,0.00016,10.43175]
[1780357794826,34.68,71459.7,0.25,0.15759,0.00016,10.43175]
[1780357794913,34.68,71467.48,0.25,0.15884,0.00016,10.48709]
[1780357797048,34.68,71467.48,0.25,0.15884,0.00016,10.48709]
[1780357797085,34.68,71467.48,0.25,0.15884,0.00016,10.48709]
[1780357801064,34.68,71474.73,0.25,0.16002,0.00016,10.53923]
[1780357806805,34.68,71476.32,0.25,0.16028,0.00016,10.55062]
[1780357811839,34.68,71477.82,0.25,0.16053,0.00016,10.56134]
[1780357817883,34.68,71476.75,0.25,0.16035,0.00016,10.5537]
[1780357822917,34.68,71470.76,0.25,0.15939,0.00016,10.51116]
[1780357827953,34.68,71470.93,0.25,0.15942,0.00016,10.51271]
[1780357833995,34.68,71473.89,0.25,0.15984,0.00016,10.52859]
[1780357839031,34.68,71480.07,0.25,0.16085,0.00016,10.57273]
[1780357843058,34.68,71477.77,0.25,0.16048,0.00016,10.55648]
[1780357844070,34.68,71477.77,0.25,0.16048,0.00016,10.55649]
[1780357849101,34.68,71477.88,0.25,0.1605,0.00016,10.55731]
[1780357854139,34.68,71477.89,0.25,0.1605,0.00016,10.5574]
[1780357859217,34.68,71474.42,0.25,0.15994,0.00016,10.53265]
[1780357859276,34.68,71464.85,0.25,0.15839,0.00016,10.4646]
[1780357860503,34.68,71464.85,0.25,0.1584,0.00016,10.46472]
[1780357862273,34.68,71461.9,0.25,0.15792,0.00016,10.44364]
[1780357863270,34.68,71457.02,0.25,0.15713,0.00016,10.40877]
[1780357864278,34.68,71446.02,0.25,0.15538,0.00016,10.33039]
[1780357869300,34.68,71443.42,0.25,0.15497,0.00016,10.31222]
[1780357874330,34.68,71442.33,0.25,0.15481,0.00016,10.305]
[1780357879340,34.68,71442.26,0.25,0.15481,0.00016,10.30493]
[1780357884342,34.69,71442.03,0.25,0.15478,0.00016,10.3037]
[1780357889359,34.69,71436.59,0.25,0.15393,0.00016,10.26537]
[1780357894384,34.69,71436.02,0.25,0.15379,0.00016,10.25645]
[1780357899400,34.69,71436.89,0.25,0.15394,0.00016,10.26327]
[1780357901615,34.69,71428.35,0.25,0.1526,0.00016,10.20275]
[1780357907144,34.7,71427.75,0.25,0.15253,0.00016,10.19965]
[1780357912157,34.7,71427.55,0.25,0.15252,0.00016,10.1991]
[1780357917649,34.7,71422.89,0.25,0.15181,0.00016,10.16692]
[1780357922687,34.7,71421.72,0.25,0.15164,0.00016,10.15893]
[1780357927722,34.7,71427.42,0.25,0.15254,0.00016,10.19977]
[1780357934094,34.7,71428.06,0.25,0.15264,0.00016,10.20437]
[1780357934319,34.7,71428.06,0.25,0.15264,0.00016,10.20437]
[1780357934772,34.7,71428.21,0.25,0.15267,0.00016,10.20555]
[1780357936095,34.7,71428.21,0.25,0.15267,0.00016,10.20555]
[1780357936303,34.7,71427.46,0.25,0.15255,0.00016,10.20029]
[1780357941305,34.71,71425.72,0.25,0.15228,0.00016,10.18813]
[1780357946333,34.71,71426.82,0.25,0.15246,0.00016,10.19626]
[1780357951347,34.71,71427.36,0.25,0.15255,0.00016,10.20041]
[1780357956348,34.71,71428.41,0.25,0.15266,0.00016,10.20269]
[1780357961354,34.71,71422.63,0.25,0.15177,0.00016,10.16211]
[1780357966370,34.71,71421.12,0.25,0.15154,0.00016,10.15202]
[1780357971397,34.71,71422.46,0.25,0.15177,0.00016,10.16218]
[1780357972130,34.71,71422.02,0.25,0.1517,0.00016,10.15917]
[1780357972162,34.71,71422.02,0.25,0.1517,0.00016,10.15917]
[1780357972199,34.71,71422.02,0.25,0.1517,0.00016,10.15917]
[1780357972301,34.71,71422.19,0.25,0.15173,0.00016,10.16051]
[1780357974145,34.71,71418.1,0.25,0.15109,0.00016,10.13157]
[1780357974213,34.72,71417.08,0.25,0.15094,0.00016,10.12449]
[1780357979554,34.72,71416.64,0.25,0.15089,0.00016,10.12205]
[1780357984274,34.72,71408.31,0.25,0.14961,0.00016,10.06373]
[1780357985610,34.72,71408.31,0.25,0.14961,0.00016,10.06374]
[1780357985666,34.72,71408.31,0.25,0.14961,0.00016,10.06374]
[1780357991173,34.72,71407.37,0.25,0.14947,0.00015,10.05712]
[1780357993631,34.72,71407.3,0.25,0.14946,0.00015,10.05666]
[1780357994351,34.72,71407.3,0.25,0.14946,0.00015,10.05666]
[1780357994198,34.72,71369.75,0.25,0.14371,0.00015,9.79043]
[1780357994653,34.72,71369.75,0.25,0.14371,0.00015,9.79043]
[1780357995295,34.72,71337.25,0.25,0.13886,0.00015,9.56079]
[1780357995700,34.72,71337.25,0.25,0.13886,0.00015,9.56079]
[1780357996224,34.72,71337.25,0.25,0.13886,0.00015,9.56079]
[1780357996333,34.72,71347.07,0.25,0.14032,0.00015,9.63036]
[1780357996624,34.72,71347.07,0.25,0.14032,0.00015,9.63036]
[1780357996794,34.72,71347.07,0.25,0.14032,0.00015,9.63036]
[1780357996917,34.72,71347.07,0.25,0.14032,0.00015,9.63036]
[1780357997371,34.72,71347.07,0.25,0.14032,0.00015,9.63036]
[1780357997392,34.74,71367.47,0.25,0.14348,0.00015,9.77964]
[1780357997495,34.74,71367.47,0.25,0.14348,0.00015,9.77964]
[1780357997499,34.74,71367.47,0.25,0.14348,0.00015,9.77964]
[1780357998107,34.74,71367.47,0.25,0.14348,0.00015,9.77964]
[1780357998238,34.74,71367.29,0.25,0.14346,0.00015,9.77837]
[1780357998479,34.74,71367.29,0.25,0.14346,0.00015,9.77837]
[1780357998528,34.74,71367.29,0.25,0.14346,0.00015,9.77837]
[1780357998575,34.74,71367.29,0.25,0.14346,0.00015,9.77837]
[1780357999194,34.74,71367.29,0.25,0.14346,0.00015,9.77837]
[1780357999295,34.74,71374.55,0.25,0.14456,0.00015,9.82986]
[1780358005290,34.74,71373.45,0.25,0.14443,0.00015,9.82384]
[1780358010326,34.75,71376.59,0.25,0.14493,0.00015,9.84736]
[1780358012399,34.75,71379.13,0.25,0.14526,0.00015,9.86011]
[1780358012469,34.75,71376.65,0.25,0.14489,0.00015,9.84277]
[1780358013346,34.75,71376.51,0.25,0.14487,0.00015,9.84199]
[1780358014406,34.75,71376.51,0.25,0.14487,0.00015,9.84199]
[1780358014437,34.75,71370.63,0.25,0.14398,0.00015,9.80043]
[1780358020396,34.75,71368.91,0.25,0.14373,0.00015,9.7888]
[1780358025430,34.75,71367.94,0.25,0.1436,0.00015,9.78264]
[1780358030465,34.76,71367.3,0.25,0.14354,0.00015,9.77974]
[1780358035501,34.76,71365.2,0.25,0.14324,0.00015,9.76553]
[1780358040537,34.76,71366.22,0.25,0.1434,0.00015,9.77332]
[1780358041543,34.76,71377.82,0.25,0.14516,0.00015,9.8555]
[1780358048157,34.77,71371.99,0.25,0.14431,0.00015,9.81569]
[1780358052622,34.77,71380.24,0.25,0.14559,0.00015,9.87536]
[1780358058231,34.77,71373.89,0.25,0.14464,0.00015,9.83127]
[1780358064705,34.78,71373.13,0.25,0.14456,0.00015,9.82742]
[1780358069740,34.78,71368.01,0.25,0.14381,0.00015,9.79237]
[1780358074780,34.79,71364.9,0.25,0.14331,0.00015,9.76624]
[1780358079812,34.79,71364.96,0.25,0.14333,0.00015,9.76723]
[1780358084846,34.79,71363.67,0.25,0.14315,0.00015,9.75874]
[1780358089931,34.79,71364.44,0.25,0.14328,0.00015,9.76467]
[1780358095923,34.79,71362.77,0.25,0.14305,0.00015,9.75375]
[1780358100958,34.79,71367.61,0.25,0.14378,0.00015,9.7884]
[1780358105992,34.8,71366.52,0.25,0.14363,0.00015,9.78122]
[1780358111027,34.8,71365.02,0.25,0.14342,0.00015,9.77116]
[1780358116199,34.8,71363.13,0.25,0.14314,0.00015,9.7581]
[1780358122390,34.8,71362.25,0.25,0.14299,0.00015,9.75124]
[1780358128146,34.79,71362.93,0.25,0.14308,0.00015,9.75528]
[1780358133181,34.79,71362.29,0.25,0.14291,0.00015,9.74476]
[1780358136486,34.79,71362.49,0.25,0.14293,0.00015,9.74598]
[1780358136493,34.79,71362.49,0.25,0.14293,0.00015,9.74598]
[1780358136574,34.79,71352.63,0.25,0.14145,0.00015,9.6763]
[1780358138217,34.79,71341.6,0.25,0.13981,0.00015,9.59845]
[1780358143252,34.79,71339.09,0.25,0.13945,0.00015,9.58134]
[1780358145752,34.79,71337.69,0.25,0.13925,0.00015,9.57172]
[1780358146272,34.79,71337.85,0.25,0.13928,0.00015,9.57297]
[1780358151308,34.8,71330.6,0.25,0.13822,0.00015,9.5226]
[1780358153969,34.8,71329.19,0.25,0.13802,0.00015,9.51307]
[1780358154328,34.8,71329.03,0.25,0.13801,0.00015,9.51215]
[1780358159364,34.8,71324.81,0.25,0.13741,0.00015,9.48351]
[1780358164400,34.8,71324.17,0.25,0.13734,0.00015,9.48015]
[1780358168386,34.81,71323.17,0.25,0.13721,0.00015,9.47379]
[1780358168450,34.81,71319.18,0.25,0.13663,0.00015,9.44599]
[1780358173461,34.81,71318.86,0.25,0.13661,0.00015,9.44499]
[1780358178498,34.81,71317.1,0.25,0.13637,0.00015,9.43359]
[1780358183367,34.82,71328.51,0.25,0.13806,0.00015,9.51446]
[1780358187562,34.82,71315.94,0.25,0.13624,0.00015,9.42718]
[1780358192596,34.82,71307.39,0.25,0.13495,0.00014,9.36243]
[1780358194611,34.82,71300.57,0.25,0.13398,0.00014,9.31495]
[1780358199647,34.83,71297.76,0.25,0.1336,0.00014,9.2966]
[1780358204739,34.83,71297.76,0.25,0.13362,0.00014,9.29751]
[1780358210724,34.83,71293.64,0.25,0.13306,0.00014,9.27028]
[1780358211699,34.83,71293.64,0.25,0.13306,0.00014,9.27028]
[1780358211760,34.83,71293.64,0.25,0.13306,0.00014,9.27028]
[1780358219354,34.84,71299.28,0.25,0.13391,0.00014,9.31165]
[1780358220871,34.84,71311.92,0.25,0.13574,0.00015,9.40058]
[1780358223830,34.84,71320.75,0.25,0.13704,0.00015,9.46298]
[1780358229239,34.84,71321.12,0.25,0.13709,0.00015,9.46554]
[1780358235367,34.84,71325.99,0.25,0.13782,0.00015,9.50067]
[1780358240955,34.85,71327.16,0.25,0.13802,0.00015,9.51012]
[1780358245359,34.85,71325.2,0.25,0.13774,0.00015,9.49679]
[1780358245747,34.85,71326.05,0.25,0.13787,0.00015,9.50292]
[1780358248477,34.85,71329.14,0.25,0.13833,0.00015,9.52496]
[1780358252602,34.85,71330.65,0.25,0.1385,0.00015,9.5306]
[1780358255299,34.85,71318.48,0.25,0.13673,0.00015,9.4457]
[1780358258074,34.86,71309.72,0.25,0.13547,0.00014,9.38502]
[1780358263109,34.86,71310.42,0.25,0.13559,0.00014,9.39069]
[1780358268143,34.86,71311.5,0.25,0.13578,0.00014,9.39987]
[1780358273178,34.87,71310.7,0.25,0.13569,0.00014,9.39569]
[1780358278216,34.87,71312.51,0.25,0.13597,0.00015,9.40897]
[1780358281235,34.87,71321.3,0.25,0.13725,0.00015,9.47074]
[1780358282608,34.87,71321.3,0.25,0.13725,0.00015,9.47074]
[1780358282614,34.87,71321.3,0.25,0.13725,0.00015,9.47074]
[1780358282658,34.87,71321.3,0.25,0.13725,0.00015,9.47074]
[1780358282672,34.87,71321.3,0.25,0.13725,0.00015,9.47074]
[1780358282686,34.87,71313.04,0.25,0.13605,0.00015,9.41282]
[1780358288283,34.87,71313.72,0.25,0.13616,0.00015,9.41792]
[1780358291304,34.87,71320.69,0.25,0.13717,0.00015,9.4669]
[1780358292894,34.87,71321.95,0.25,0.13736,0.00015,9.47574]
[1780358292996,34.87,71320.99,0.25,0.13722,0.00015,9.46898]
[1780358300367,34.87,71320.15,0.25,0.13709,0.00015,9.46306]
[1780358306410,34.87,71322.62,0.25,0.13746,0.00015,9.48068]
[1780358311447,34.88,71321.77,0.25,0.13729,0.00015,9.47021]
[1780358315776,34.88,71337.9,0.25,0.13968,0.00015,9.58427]
[1780358321754,34.88,71337.41,0.25,0.13961,0.00015,9.581]
[1780358328566,34.88,71337.48,0.25,0.13963,0.00015,9.58175]
[1780358333600,34.88,71335.57,0.25,0.13935,0.00015,9.56844]
[1780358338635,34.88,71341.08,0.25,0.14016,0.00015,9.60719]
[1780358340650,34.88,71348.85,0.25,0.14131,0.00015,9.66172]
[1780358342664,34.88,71341.57,0.25,0.14023,0.00015,9.61034]
[1780358347699,34.88,71349.73,0.25,0.14144,0.00015,9.6676]
[1780358352733,34.88,71351.3,0.25,0.14166,0.00015,9.67819]
[1780358357769,34.88,71352.84,0.25,0.14188,0.00015,9.6886]
[1780358362805,34.87,71352.11,0.25,0.14176,0.00015,9.68304]
[1780358367841,34.87,71352.76,0.25,0.14186,0.00015,9.68735]
[1780358372875,34.87,71352.83,0.25,0.1418,0.00015,9.68212]
[1780358377910,34.87,71349.26,0.25,0.14126,0.00015,9.65684]
[1780358382947,34.87,71348.5,0.25,0.14115,0.00015,9.65145]
[1780358383954,34.87,71340.98,0.25,0.14003,0.00015,9.59856]
[1780358386801,34.87,71333.16,0.25,0.13888,0.00015,9.54378]
[1780358392010,34.87,71329.77,0.25,0.13839,0.00015,9.52061]
[1780358398095,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398300,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398307,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398529,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398563,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398609,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398822,34.88,71327.69,0.25,0.1381,0.00015,9.50654]
[1780358398664,34.88,71327.34,0.25,0.13805,0.00015,9.50424]
[1780358399058,34.88,71327.27,0.25,0.13805,0.00015,9.5039]
[1780358401279,34.88,71332.28,0.25,0.13878,0.00015,9.53922]
[1780358407121,34.88,71321.82,0.25,0.13726,0.00015,9.46629]
[1780358410938,34.88,71321.24,0.25,0.13717,0.00015,9.46203]
[1780358410980,34.88,71321.24,0.25,0.13717,0.00015,9.46203]
[1780358411166,34.88,71318.39,0.25,0.13676,0.00015,9.44202]
[1780358412987,34.88,71317.96,0.25,0.13669,0.00015,9.439]
[1780358413057,34.88,71317.96,0.25,0.13669,0.00015,9.439]
[1780358413089,34.88,71317.96,0.25,0.13669,0.00015,9.439]
[1780358415048,34.88,71317.96,0.25,0.13669,0.00015,9.439]
[1780358415101,34.88,71317.96,0.25,0.13669,0.00015,9.439]
[1780358415176,34.88,71318.83,0.25,0.13682,0.00015,9.44509]
[1780358416746,34.88,71318.83,0.25,0.13682,0.00015,9.44509]
[1780358416831,34.88,71318.83,0.25,0.13682,0.00015,9.44509]
[1780358416826,34.88,71318.62,0.25,0.13679,0.00015,9.44362]
[1780358416903,34.88,71318.62,0.25,0.13679,0.00015,9.44362]
[1780358417054,34.88,71318.62,0.25,0.13679,0.00015,9.44362]
[1780358417115,34.88,71318.62,0.25,0.13679,0.00015,9.44362]
[1780358417216,34.88,71320.22,0.25,0.13702,0.00015,9.45483]
[1780358419136,34.88,71320.22,0.25,0.13702,0.00015,9.45481]
[1780358419201,34.88,71320.22,0.25,0.13702,0.00015,9.45481]
[1780358419212,34.88,71320.22,0.25,0.13702,0.00015,9.45481]
[1780358419299,34.88,71320.22,0.25,0.13702,0.00015,9.45481]
[1780358419350,34.88,71322.12,0.25,0.1373,0.00015,9.46814]
[1780358423266,34.88,71320.64,0.25,0.13708,0.00015,9.4577]
[1780358423281,34.88,71320.64,0.25,0.13708,0.00015,9.4577]
[1780358423292,34.88,71320.64,0.25,0.13708,0.00015,9.4577]
[1780358423310,34.88,71320.64,0.25,0.13708,0.00015,9.4577]
[1780358423444,34.88,71317.16,0.25,0.13657,0.00015,9.43329]
[1780358425306,34.88,71317.16,0.25,0.13658,0.00015,9.43331]
[1780358425317,34.88,71317.16,0.25,0.13658,0.00015,9.43331]
[1780358425408,34.88,71317.16,0.25,0.13658,0.00015,9.43331]
[1780358425483,34.88,71316.47,0.25,0.13648,0.00015,9.4285]
[1780358427371,34.88,71314.67,0.25,0.13621,0.00015,9.41595]
[1780358427459,34.88,71314.67,0.25,0.13621,0.00015,9.41595]
[1780358427472,34.88,71311.87,0.25,0.13581,0.00015,9.39634]
[1780358428345,34.88,71311.87,0.25,0.13581,0.00015,9.39634]
[1780358428856,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358429046,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358429066,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358429279,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358430097,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358430130,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358430176,34.88,71309.68,0.25,0.13549,0.00014,9.38113]
[1780358430881,34.88,71300.67,0.25,0.1342,0.00014,9.31834]
[1780358431498,34.88,71300.67,0.25,0.1342,0.00014,9.31834]
[1780358431591,34.88,71300.67,0.25,0.1342,0.00014,9.31834]
[1780358431592,34.88,71298.85,0.25,0.13387,0.00014,9.30016]
[1780358436530,34.88,71293.37,0.25,0.13311,0.00014,9.26273]
[1780358436683,34.88,71293.37,0.25,0.13311,0.00014,9.26273]
[1780358436827,34.88,71290.82,0.25,0.13275,0.00014,9.24517]
[1780358438589,34.88,71283.72,0.25,0.13174,0.00014,9.19565]
[1780358438954,34.88,71283.72,0.25,0.13174,0.00014,9.19565]
[1780358439677,34.88,71283.72,0.25,0.13174,0.00014,9.19565]
[1780358439783,34.88,71274.76,0.25,0.13047,0.00014,9.13333]
[1780358442780,34.88,71266.1,0.25,0.12926,0.00014,9.07345]
[1780358443836,34.88,71259.17,0.25,0.12829,0.00014,9.02535]
[1780358445523,34.88,71259.17,0.25,0.12829,0.00014,9.02535]
[1780358448565,34.89,71255.51,0.25,0.12779,0.00014,9.00027]
[1780358448666,34.89,71265.8,0.25,0.12923,0.00014,9.07194]
[1780358454460,34.89,71266.85,0.25,0.12939,0.00014,9.07985]
[1780358459494,34.89,71270.34,0.25,0.1299,0.00014,9.10532]
[1780358460233,34.89,71270.34,0.25,0.1299,0.00014,9.10532]
[1780358460503,34.89,71268.08,0.25,0.12959,0.00014,9.08982]
[1780358462564,34.89,71264.67,0.25,0.12912,0.00014,9.06635]
[1780358462629,34.89,71259.22,0.25,0.12835,0.00014,9.02851]
[1780358464530,34.89,71267.67,0.25,0.12955,0.00014,9.08765]
[1780358469565,34.9,71268.01,0.25,0.12962,0.00014,9.09121]
[1780358474085,34.9,71266.98,0.25,0.12949,0.00014,9.08502]
[1780358474814,34.9,71247.98,0.25,0.12685,0.00014,8.95368]
[1780358478890,34.9,71249.01,0.25,0.12702,0.00014,8.9617]
[1780358479641,34.91,71249.45,0.25,0.12709,0.00014,8.9656]
[1780358484676,34.91,71245.65,0.25,0.12662,0.00014,8.9419]
[1780358489712,34.92,71245.86,0.25,0.12669,0.00014,8.94533]
[1780358494750,34.92,71249.59,0.25,0.12716,0.00014,8.96649]
[1780358496765,34.92,71262.15,0.25,0.12892,0.00014,9.05427]
[1780358498847,34.93,71266.89,0.25,0.12959,0.00014,9.08744]
[1780358498866,34.93,71270.35,0.25,0.13008,0.00014,9.11172]
[1780358500866,34.93,71270.35,0.25,0.13009,0.00014,9.11193]
[1780358506837,34.93,71274.0,0.25,0.13063,0.00014,9.1385]
[1780358511871,34.93,71272.37,0.25,0.13041,0.00014,9.12806]
[1780358513742,34.93,71272.43,0.25,0.13043,0.00014,9.12866]
[1780358513877,34.93,71272.43,0.25,0.13043,0.00014,9.12866]
[1780358514021,34.93,71278.37,0.25,0.13127,0.00014,9.17016]
[1780358514159,34.93,71278.37,0.25,0.13127,0.00014,9.17016]
[1780358514209,34.93,71278.37,0.25,0.13127,0.00014,9.17016]
[1780358514685,34.93,71278.37,0.25,0.13127,0.00014,9.17016]
[1780358514977,34.93,71288.54,0.25,0.13272,0.00014,9.24112]
[1780358515670,34.93,71288.54,0.25,0.13272,0.00014,9.24112]
[1780358515675,34.93,71288.54,0.25,0.13272,0.00014,9.24112]
[1780358515902,34.93,71288.54,0.25,0.13272,0.00014,9.24112]
[1780358515958,34.93,71292.84,0.25,0.13333,0.00014,9.27114]
[1780358516016,34.93,71292.84,0.25,0.13333,0.00014,9.27114]
[1780358517776,34.93,71292.84,0.25,0.13333,0.00014,9.27113]
[1780358517861,34.93,71292.84,0.25,0.13333,0.00014,9.27113]
[1780358517921,34.93,71293.84,0.25,0.13348,0.00014,9.27809]
[1780358521872,34.93,71287.99,0.25,0.13264,0.00014,9.23735]
[1780358521914,34.93,71287.99,0.25,0.13264,0.00014,9.23735]
[1780358521947,34.93,71288.02,0.25,0.13265,0.00014,9.2376]
[1780358523997,34.93,71288.07,0.25,0.13265,0.00014,9.23799]
[1780358524967,34.93,71279.85,0.25,0.13149,0.00014,9.18084]
[1780358528996,34.94,71269.67,0.25,0.13006,0.00014,9.11063]
[1780358534030,34.94,71270.59,0.25,0.13021,0.00014,9.11793]
[1780358540076,34.94,71270.45,0.25,0.13021,0.00014,9.11811]
[1780358545108,34.95,71270.15,0.25,0.13019,0.00014,9.11699]
[1780358548002,34.95,71261.26,0.25,0.12896,0.00014,9.05586]
[1780358548582,34.95,71252.04,0.25,0.12767,0.00014,8.99195]
[1780358550567,34.95,71253.62,0.25,0.12789,0.00014,9.00291]
[1780358550601,34.95,71253.05,0.25,0.12782,0.00014,8.99907]
[1780358553167,34.95,71260.51,0.25,0.1288,0.00014,9.04564]
[1780358556189,34.95,71267.82,0.25,0.12983,0.00014,9.09677]
[1780358558680,34.95,71275.82,0.25,0.13097,0.00014,9.15274]
[1780358560320,34.95,71275.82,0.25,0.13097,0.00014,9.15288]
[1780358560535,34.95,71275.82,0.25,0.13097,0.00014,9.15288]
[1780358564244,34.95,71268.06,0.25,0.12989,0.00014,9.0997]
[1780358566350,34.95,71266.15,0.25,0.12963,0.00014,9.08665]
[1780358566396,34.95,71257.15,0.25,0.12837,0.00014,9.02444]
[1780358568276,34.95,71248.95,0.25,0.12723,0.00014,8.96769]
[1780358573314,34.96,71255.03,0.25,0.12809,0.00014,9.01054]
[1780358578350,34.96,71256.61,0.25,0.12832,0.00014,9.02188]
[1780358580375,34.96,71257.07,0.25,0.12839,0.00014,9.02513]
[1780358580473,34.96,71262.61,0.25,0.12916,0.00014,9.0636]
[1780358581951,34.96,71270.31,0.25,0.13025,0.00014,9.11762]
[1780358586375,34.96,71268.27,0.25,0.12998,0.00014,9.10406]
[1780358586857,34.96,71268.27,0.25,0.12998,0.00014,9.10406]
[1780358591016,34.96,71276.44,0.25,0.13115,0.00014,9.16155]
[1780358591659,34.97,71276.94,0.25,0.13122,0.00014,9.16527]
[1780358592022,34.97,71283.34,0.25,0.13214,0.00014,9.21016]
[1780358594462,34.97,71293.74,0.25,0.13363,0.00014,9.28317]
[1780358597030,34.97,71297.1,0.25,0.13412,0.00014,9.3068]
[1780358597757,34.97,71302.97,0.25,0.13497,0.00014,9.34811]
[1780358598021,34.97,71300.53,0.25,0.13462,0.00014,9.33121]
[1780358600010,34.97,71291.17,0.25,0.13329,0.00014,9.26632]
[1780358605030,34.97,71290.3,0.25,0.13317,0.00014,9.2607]
[1780358610059,34.98,71295.32,0.25,0.13391,0.00014,9.29674]
[1780358612156,34.98,71288.92,0.25,0.13295,0.00014,9.24734]
[1780358617218,34.98,71288.0,0.25,0.13285,0.00014,9.2425]
[1780358618094,34.98,71280.24,0.25,0.13175,0.00014,9.18878]
[1780358622059,34.99,71273.06,0.25,0.13076,0.00014,9.14028]
[1780358622254,34.99,71273.06,0.25,0.13076,0.00014,9.14028]
[1780358622272,34.99,71273.06,0.25,0.13076,0.00014,9.14028]
[1780358622726,34.99,71273.06,0.25,0.13076,0.00014,9.14028]
[1780358623835,34.99,71264.25,0.25,0.12953,0.00014,9.07928]
[1780358628671,34.99,71263.39,0.25,0.12941,0.00014,9.07325]
[1780358632772,34.99,71261.37,0.25,0.12912,0.00014,9.05929]
[1780358633028,34.99,71263.37,0.25,0.12941,0.00014,9.07319]
[1780358638837,34.99,71267.52,0.25,0.13,0.00014,9.10248]
[1780358643045,34.99,71271.2,0.25,0.13053,0.00014,9.12855]
[1780358643095,34.99,71270.44,0.25,0.13043,0.00014,9.12357]
[1780358645842,34.99,71270.94,0.25,0.1305,0.00014,9.1272]
[1780358645943,34.99,71274.53,0.25,0.13101,0.00014,9.15227]
[1780358647028,34.99,71287.58,0.25,0.13287,0.00014,9.24326]
[1780358652936,34.99,71285.74,0.25,0.13261,0.00014,9.23068]
[1780358656964,34.99,71278.61,0.25,0.1316,0.00014,9.18123]
[1780358661999,35.0,71275.13,0.25,0.13112,0.00014,9.15755]
[1780358665237,35.0,71271.88,0.25,0.13066,0.00014,9.13525]
[1780358666029,35.0,71272.11,0.25,0.1307,0.00014,9.13685]
[1780358667235,35.0,71269.53,0.25,0.13034,0.00014,9.11918]
[1780358667293,35.0,71269.53,0.25,0.13034,0.00014,9.11918]
[1780358670973,35.0,71264.24,0.25,0.12961,0.00014,9.08305]
[1780358671809,35.0,71264.39,0.25,0.12957,0.00014,9.07883]
[1780358672146,35.0,71263.72,0.25,0.12948,0.00014,9.07438]
[1780358672973,35.0,71263.72,0.25,0.12948,0.00014,9.07438]
[1780358675997,35.0,71264.38,0.25,0.12958,0.00014,9.07955]
[1780358676116,35.0,71264.38,0.25,0.12958,0.00014,9.07955]
[1780358676129,35.0,71262.38,0.25,0.12931,0.00014,9.06589]
[1780358678111,35.0,71252.26,0.25,0.12791,0.00014,8.99634]
[1780358683146,35.01,71253.59,0.25,0.12811,0.00014,9.00651]
[1780358685916,35.01,71255.21,0.25,0.12834,0.00014,9.01781]
[1780358686167,35.01,71254.91,0.25,0.1283,0.00014,9.01577]
[1780358691204,35.01,71251.44,0.25,0.12783,0.00014,8.99266]
[1780358694931,35.01,71245.86,0.25,0.12707,0.00014,8.95464]
[1780358695034,35.01,71246.7,0.25,0.12719,0.00014,8.96058]
[1780358700266,35.01,71243.18,0.25,0.12672,0.00014,8.93704]
[1780358705304,35.02,71250.28,0.25,0.12772,0.00014,8.98684]
[1780358710344,35.02,71252.11,0.25,0.12799,0.00014,9.00061]
[1780358715359,35.02,71249.88,0.25,0.1277,0.00014,8.98598]
[1780358722612,35.02,71240.13,0.25,0.12637,0.00014,8.91946]
[1780358727669,35.03,71235.37,0.25,0.12573,0.00014,8.88738]
[1780358733040,35.03,71248.9,0.25,0.12755,0.00014,8.97621]
[1780358739229,35.03,71251.67,0.25,0.12795,0.00014,8.99592]
[1780358743110,35.03,71244.02,0.25,0.1269,0.00014,8.94364]
[1780358748265,35.03,71239.06,0.25,0.12622,0.00014,8.90984]
[1780358748623,35.03,71228.14,0.25,0.12472,0.00014,8.83442]
[1780358750013,35.03,71215.31,0.25,0.12298,0.00014,8.74625]
[1780358754661,35.03,71223.44,0.25,0.12408,0.00014,8.80183]
[1780358757054,35.03,71226.24,0.25,0.12446,0.00014,8.82115]
[1780358757153,35.03,71232.56,0.25,0.12532,0.00014,8.86472]
[1780358758089,35.03,71232.56,0.25,0.12532,0.00014,8.86472]
[1780358758289,35.03,71232.56,0.25,0.12532,0.00014,8.86472]
[1780358758188,35.03,71248.36,0.25,0.12751,0.00014,8.97429]
[1780358758380,35.03,71248.36,0.25,0.12751,0.00014,8.97429]
[1780358758749,35.03,71248.36,0.25,0.12751,0.00014,8.97429]
[1780358759026,35.03,71248.36,0.25,0.12751,0.00014,8.97429]
[1780358759057,35.04,71252.96,0.25,0.12816,0.00014,9.00645]
[1780358759332,35.04,71252.96,0.25,0.12816,0.00014,9.00645]
[1780358759390,35.04,71252.96,0.25,0.12816,0.00014,9.00645]
[1780358759712,35.04,71252.96,0.25,0.12816,0.00014,9.00645]
[1780358761460,35.04,71248.5,0.25,0.12755,0.00014,8.97608]
[1780358763879,35.04,71244.1,0.25,0.12695,0.00014,8.94599]
[1780358763920,35.04,71244.1,0.25,0.12695,0.00014,8.94599]
[1780358763947,35.04,71244.1,0.25,0.12695,0.00014,8.94599]
[1780358764049,35.04,71243.91,0.25,0.12692,0.00014,8.94484]
[1780358765146,35.04,71243.91,0.25,0.12692,0.00014,8.94484]
[1780358765167,35.04,71243.91,0.25,0.12692,0.00014,8.94484]
[1780358765293,35.04,71248.41,0.25,0.12755,0.00014,8.97608]
[1780358769245,35.04,71235.19,0.25,0.12574,0.00014,8.88543]
[1780358770456,35.04,71233.66,0.25,0.12553,0.00014,8.87485]
[1780358770828,35.04,71233.66,0.25,0.12553,0.00014,8.87483]
[1780358775834,35.04,71230.31,0.25,0.12507,0.00014,8.85194]
[1780358778868,35.04,71216.46,0.25,0.12319,0.00014,8.75697]
[1780358783891,35.04,71215.34,0.25,0.12306,0.00014,8.75003]
[1780358786946,35.04,71215.1,0.25,0.12303,0.00014,8.74853]
[1780358786991,35.04,71215.1,0.25,0.12303,0.00014,8.74853]
[1780358790939,35.05,71222.41,0.25,0.12403,0.00014,8.79948]
[1780358794999,35.05,71214.8,0.25,0.12295,0.00014,8.74256]
[1780358800271,35.05,71211.46,0.25,0.12254,0.00013,8.72176]
[1780358805069,35.06,71204.56,0.25,0.12167,0.00013,8.67734]
[1780358810103,35.07,71206.14,0.25,0.12191,0.00013,8.68932]
[1780358815138,35.07,71205.17,0.25,0.1218,0.00013,8.68378]
[1780358820230,35.07,71205.63,0.25,0.12188,0.00013,8.68784]
[1780358822542,35.08,71213.4,0.25,0.12295,0.00014,8.74217]
[1780358825211,35.08,71227.28,0.25,0.12484,0.00014,8.83781]
[1780358830247,35.08,71227.98,0.25,0.12494,0.00014,8.84268]
[1780358834275,35.08,71215.19,0.25,0.1232,0.00014,8.75499]
[1780358839310,35.08,71208.95,0.25,0.12236,0.00013,8.71205]
[1780358844345,35.08,71207.94,0.25,0.12221,0.00013,8.7047]
[1780358849379,35.07,71202.93,0.25,0.12153,0.00013,8.67013]
[1780358855174,35.07,71199.72,0.25,0.12104,0.00013,8.64275]
[1780358856549,35.07,71199.35,0.25,0.12099,0.00013,8.64024]
[1780358856561,35.07,71199.35,0.25,0.12099,0.00013,8.64024]
[1780358856648,35.07,71198.99,0.25,0.12094,0.00013,8.63778]
[1780358862473,35.07,71202.63,0.25,0.12143,0.00013,8.66277]
[1780358867508,35.07,71205.29,0.25,0.12179,0.00013,8.6808]
[1780358869357,35.07,71212.21,0.25,0.12272,0.00013,8.72837]
[1780358869442,35.07,71212.21,0.25,0.12272,0.00013,8.72837]
[1780358869581,35.07,71212.21,0.25,0.12272,0.00013,8.72837]
[1780358870202,35.08,71218.93,0.25,0.12363,0.00014,8.77461]
[1780358872543,35.08,71226.41,0.25,0.12466,0.00014,8.82666]
[1780358877556,35.08,71229.42,0.25,0.1251,0.00014,8.84878]
[1780358884121,35.09,71231.99,0.25,0.12549,0.00014,8.86839]
[1780358887752,35.09,71232.1,0.25,0.12551,0.00014,8.86941]
[1780358887862,35.09,71232.1,0.25,0.12551,0.00014,8.86941]
[1780358888951,35.09,71242.31,0.25,0.12694,0.00014,8.94073]
[1780358890672,35.09,71249.7,0.25,0.12796,0.00014,8.99185]
[1780358895707,35.09,71249.76,0.25,0.12798,0.00014,8.99275]
[1780358898728,35.09,71242.73,0.25,0.12702,0.00014,8.94459]
[1780358899735,35.09,71234.12,0.25,0.12583,0.00014,8.88547]
[1780358901749,35.1,71226.04,0.25,0.12475,0.00014,8.8308]
[1780358906784,35.1,71224.89,0.25,0.12462,0.00014,8.82456]
[1780358911819,35.11,71220.89,0.25,0.12405,0.00014,8.79339]
[1780358914336,35.11,71231.62,0.25,0.12552,0.00014,8.86748]
[1780358919472,35.11,71235.82,0.25,0.12612,0.00014,8.89747]
[1780358920380,35.11,71235.82,0.25,0.12612,0.00014,8.89747]
[1780358920400,35.11,71237.63,0.25,0.12637,0.00014,8.91011]
[1780358922896,35.11,71228.54,0.25,0.12513,0.00014,8.84772]
[1780358925916,35.11,71239.69,0.25,0.12667,0.00014,8.92476]
[1780358927101,35.11,71239.69,0.25,0.12667,0.00014,8.92476]
[1780358927193,35.11,71240.21,0.25,0.12674,0.00014,8.92849]
[1780358932965,35.12,71241.41,0.25,0.12693,0.00014,8.93769]
[1780358938002,35.12,71237.27,0.25,0.12637,0.00014,8.9098]
[1780358943038,35.12,71239.41,0.25,0.12667,0.00014,8.92506]
[1780358948073,35.12,71238.75,0.25,0.1266,0.00014,8.92113]
[1780358953108,35.12,71245.72,0.25,0.12757,0.00014,8.96975]
[1780358958143,35.13,71244.51,0.25,0.12742,0.00014,8.962]
[1780358963266,35.13,71240.65,0.25,0.12689,0.00014,8.93593]
[1780358965483,35.13,71219.16,0.25,0.12395,0.00014,8.78832]
[1780358968216,35.13,71209.79,0.25,0.12268,0.00013,8.72373]
[1780358971237,35.13,71201.81,0.25,0.12154,0.00013,8.66359]
[1780358973934,35.12,71204.91,0.25,0.12195,0.00013,8.68468]
[1780358973987,35.12,71204.91,0.25,0.12195,0.00013,8.68468]
[1780358979291,35.12,71200.5,0.25,0.12136,0.00013,8.65436]
[1780358984328,35.12,71194.43,0.25,0.12055,0.00013,8.61297]
[1780358987351,35.13,71202.5,0.25,0.12164,0.00013,8.66843]
[1780358992384,35.13,71204.78,0.25,0.12197,0.00013,8.68539]
[1780358997419,35.13,71197.58,0.25,0.121,0.00013,8.63615]
[1780359002456,35.13,71195.94,0.25,0.12079,0.00013,8.62523]
[1780359007489,35.13,71199.12,0.25,0.12121,0.00013,8.64692]
[1780359012525,35.13,71206.91,0.25,0.12227,0.00013,8.70053]
[1780359017559,35.13,71213.52,0.25,0.12317,0.00014,8.74649]
[1780359023149,35.14,71219.65,0.25,0.12403,0.00014,8.79001]
[1780359029083,35.14,71221.33,0.25,0.12429,0.00014,8.80287]
[1780359029179,35.14,71211.66,0.25,0.12299,0.00013,8.73737]
[1780359032387,35.14,71198.82,0.25,0.12121,0.00013,8.64438]
[1780359034512,35.14,71191.83,0.25,0.12028,0.00013,8.59677]
[1780359037912,35.14,71191.39,0.25,0.12022,0.00013,8.59388]
[1780359037984,35.15,71196.58,0.25,0.12092,0.00013,8.62931]
[1780359041287,35.15,71191.39,0.25,0.12023,0.00013,8.59398]
[1780359041593,35.15,71188.41,0.25,0.11983,0.00013,8.57383]
[1780359042910,35.15,71178.88,0.25,0.11858,0.00013,8.50912]
[1780359045581,35.15,71178.5,0.25,0.11853,0.00013,8.50666]
[1780359045598,35.15,71175.13,0.25,0.11809,0.00013,8.48418]
[1780359048777,35.15,71184.1,0.25,0.11928,0.00013,8.54564]
[1780359052907,35.15,71191.74,0.25,0.12031,0.00013,8.59815]
[1780359058852,35.15,71191.29,0.25,0.12025,0.00013,8.59546]
[1780359063887,35.15,71193.49,0.25,0.12055,0.00013,8.61082]
[1780359068921,35.15,71199.4,0.25,0.12135,0.00013,8.65122]
[1780359074206,35.15,71203.13,0.25,0.12184,0.00013,8.67659]
[1780359079997,35.15,71200.81,0.25,0.12153,0.00013,8.66064]
[1780359083018,35.15,71208.23,0.25,0.12252,0.00013,8.71124]
[1780359086063,35.15,71208.75,0.25,0.12259,0.00013,8.71454]
[1780359086647,35.15,71208.75,0.25,0.12259,0.00013,8.71454]
[1780359087049,35.15,71215.28,0.25,0.12347,0.00014,8.75913]
[1780359092083,35.15,71218.7,0.25,0.12388,0.00014,8.77753]
[1780359097118,35.15,71218.96,0.25,0.1239,0.00014,8.77865]
[1780359102153,35.15,71219.87,0.25,0.124,0.00014,8.7839]
[1780359107188,35.14,71220.04,0.25,0.124,0.00014,8.78382]
[1780359109246,35.14,71219.53,0.25,0.12393,0.00014,8.78032]
[1780359109286,35.14,71207.36,0.25,0.12228,0.00013,8.69669]
[1780359112284,35.14,71206.93,0.25,0.12222,0.00013,8.69357]
[1780359112335,35.14,71197.64,0.25,0.12097,0.00013,8.63006]
[1780359117965,35.14,71192.89,0.25,0.12034,0.00013,8.59786]
[1780359123300,35.14,71194.68,0.25,0.12059,0.00013,8.61058]
[1780359128335,35.14,71190.53,0.25,0.12005,0.00013,8.58265]
[1780359129643,35.14,71190.53,0.25,0.12005,0.00013,8.58265]
[1780359129664,35.15,71181.16,0.25,0.11881,0.00013,8.51904]
[1780359131923,35.15,71180.01,0.25,0.11867,0.00013,8.51157]
[1780359132593,35.15,71189.36,0.25,0.1199,0.00013,8.57529]
[1780359137633,35.15,71187.79,0.25,0.1197,0.00013,8.56492]
[1780359138934,35.15,71185.31,0.25,0.11938,0.00013,8.54829]
[1780359139647,35.15,71182.05,0.25,0.11895,0.00013,8.52627]
[1780359142069,35.15,71182.94,0.25,0.11907,0.00013,8.53266]
[1780359147469,35.15,71185.58,0.25,0.11944,0.00013,8.55152]
[1780359152523,35.15,71182.27,0.25,0.11895,0.00013,8.52419]
[1780359152600,35.15,71174.68,0.25,0.11796,0.00013,8.47287]
[1780359156533,35.16,71185.12,0.25,0.11935,0.00013,8.5446]
[1780359161567,35.16,71184.87,0.25,0.11933,0.00013,8.54346]
[1780359164582,35.16,71186.7,0.25,0.11958,0.00013,8.55614]
[1780359165596,35.16,71175.93,0.25,0.11816,0.00013,8.48326]
[1780359170631,35.16,71172.46,0.25,0.11773,0.00013,8.46085]
[1780359175670,35.17,71172.28,0.25,0.11773,0.00013,8.46078]
[1780359180702,35.17,71166.79,0.25,0.11704,0.00013,8.42494]
[1780359185737,35.17,71177.12,0.25,0.11841,0.00013,8.49622]
[1780359188761,35.18,71188.6,0.25,0.11994,0.00013,8.57466]
[1780359193793,35.18,71182.87,0.25,0.11919,0.00013,8.53601]
[1780359196369,35.18,71172.91,0.25,0.11788,0.00013,8.46885]
[1780359197821,35.18,71165.44,0.25,0.11691,0.00013,8.41848]
[1780359200142,35.18,71166.4,0.25,0.11704,0.00013,8.42526]
[1780359201822,35.18,71166.42,0.25,0.11706,0.00013,8.42594]
[1780359206884,35.19,71165.22,0.25,0.11693,0.00013,8.4195]
[1780359211691,35.19,71179.47,0.25,0.11875,0.00013,8.51158]
[1780359216955,35.19,71176.76,0.25,0.11841,0.00013,8.49399]
[1780359222001,35.19,71187.81,0.25,0.11989,0.00013,8.5699]
[1780359227028,35.19,71186.31,0.25,0.1197,0.00013,8.56013]
[1780359234078,35.2,71186.05,0.25,0.11968,0.00013,8.55902]
[1780359239114,35.2,71185.74,0.25,0.11965,0.00013,8.5574]
[1780359244150,35.2,71184.61,0.25,0.11951,0.00013,8.5503]
[1780359249185,35.2,71176.86,0.25,0.1185,0.00013,8.49838]
[1780359254220,35.2,71180.16,0.25,0.11895,0.00013,8.5217]
[1780359256777,35.2,71171.7,0.25,0.11785,0.00013,8.46459]
[1780359260535,35.21,71172.99,0.25,0.11803,0.00013,8.47379]
[1780359266847,35.21,71164.38,0.25,0.11692,0.00013,8.41659]
[1780359272347,35.21,71167.11,0.25,0.11721,0.00013,8.42966]
[1780359277383,35.21,71166.2,0.25,0.1171,0.00013,8.42347]
[1780359279597,35.21,71161.18,0.25,0.11644,0.00013,8.38955]
[1780359285098,35.21,71158.45,0.25,0.1161,0.00013,8.37196]
[1780359285751,35.21,71158.45,0.25,0.1161,0.00013,8.37196]
[1780359291482,35.21,71163.43,0.25,0.11676,0.00013,8.40589]
[1780359294521,35.21,71171.47,0.25,0.11781,0.00013,8.46034]
[1780359299548,35.22,71175.36,0.25,0.11834,0.00013,8.48762]
[1780359304582,35.22,71176.41,0.25,0.11849,0.00013,8.49555]
[1780359308610,35.22,71186.22,0.25,0.11979,0.00013,8.56259]
[1780359310480,35.22,71187.63,0.25,0.11998,0.00013,8.57223]
[1780359310613,35.22,71187.63,0.25,0.11998,0.00013,8.57223]
[1780359310867,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359310970,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359311093,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359311180,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359311566,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359311660,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359311804,35.22,71199.59,0.25,0.12157,0.00013,8.65365]
[1780359311904,35.22,71209.44,0.25,0.1229,0.00013,8.72077]
[1780359312295,35.22,71209.44,0.25,0.1229,0.00013,8.72077]
[1780359312334,35.22,71209.44,0.25,0.1229,0.00013,8.72077]
[1780359313399,35.22,71203.84,0.25,0.12214,0.00013,8.68241]
[1780359313890,35.22,71203.84,0.25,0.12214,0.00013,8.68241]
[1780359313655,35.22,71203.88,0.25,0.12214,0.00013,8.68259]
[1780359314497,35.22,71203.88,0.25,0.12214,0.00013,8.68259]
[1780359314662,35.22,71200.3,0.25,0.12166,0.00013,8.65813]
[1780359319696,35.22,71191.08,0.25,0.12043,0.00013,8.59533]
[1780359322671,35.22,71190.34,0.25,0.12033,0.00013,8.59036]
[1780359322728,35.22,71190.34,0.25,0.12033,0.00013,8.59036]
[1780359322772,35.22,71190.02,0.25,0.12029,0.00013,8.58822]
[1780359323939,35.22,71189.77,0.25,0.12026,0.00013,8.58656]
[1780359324739,35.22,71189.77,0.25,0.12026,0.00013,8.58656]
[1780359324751,35.22,71189.77,0.25,0.12026,0.00013,8.58656]
[1780359324813,35.22,71176.42,0.25,0.1185,0.00013,8.496]
[1780359326783,35.22,71176.42,0.25,0.1185,0.00013,8.49589]
[1780359326902,35.22,71173.46,0.25,0.11811,0.00013,8.47575]
[1780359327849,35.22,71173.46,0.25,0.11811,0.00013,8.47575]
[1780359327917,35.22,71173.46,0.25,0.11811,0.00013,8.47575]
[1780359327856,35.22,71171.25,0.25,0.11782,0.00013,8.46071]
[1780359328649,35.22,71171.25,0.25,0.11782,0.00013,8.46071]
[1780359328708,35.22,71171.25,0.25,0.11782,0.00013,8.46071]
[1780359328747,35.22,71171.25,0.25,0.11782,0.00013,8.46071]
[1780359328773,35.22,71163.54,0.25,0.11681,0.00013,8.40848]
[1780359332947,35.22,71158.24,0.25,0.11604,0.00013,8.3664]
[1780359333795,35.21,71157.65,0.25,0.11596,0.00013,8.36222]
[1780359338830,35.21,71159.13,0.25,0.11613,0.00013,8.37133]
[1780359339839,35.21,71166.66,0.25,0.11711,0.00013,8.42198]
[1780359343409,35.21,71167.64,0.25,0.11724,0.00013,8.42855]
[1780359344873,35.21,71177.95,0.25,0.11859,0.00013,8.49844]
[1780359345194,35.21,71177.95,0.25,0.11859,0.00013,8.49844]
[1780359345207,35.21,71177.95,0.25,0.11859,0.00013,8.49844]
[1780359345368,35.21,71177.95,0.25,0.11859,0.00013,8.49844]
[1780359345881,35.21,71173.45,0.25,0.11799,0.00013,8.46782]
[1780359347395,35.21,71171.51,0.25,0.11774,0.00013,8.4549]
[1780359347894,35.21,71171.87,0.25,0.1178,0.00013,8.45757]
[1780359351502,35.21,71165.85,0.25,0.117,0.00013,8.41638]
[1780359351514,35.21,71165.85,0.25,0.117,0.00013,8.41638]
[1780359351925,35.21,71161.82,0.25,0.11647,0.00013,8.38885]
[1780359356930,35.21,71155.62,0.25,0.11565,0.00013,8.34604]
[1780359357582,35.21,71153.97,0.25,0.11543,0.00013,8.33471]
[1780359361070,35.2,71152.22,0.25,0.11519,0.00013,8.3222]
[1780359361073,35.2,71152.22,0.25,0.11519,0.00013,8.3222]
[1780359361119,35.2,71152.22,0.25,0.11519,0.00013,8.3222]
[1780359361126,35.2,71152.22,0.25,0.11519,0.00013,8.3222]
[1780359361151,35.2,71152.22,0.25,0.11519,0.00013,8.3222]
[1780359361755,35.2,71152.22,0.25,0.11519,0.00013,8.3222]
[1780359365876,35.2,71156.81,0.25,0.11578,0.00013,8.35296]
[1780359366669,35.2,71156.38,0.25,0.11572,0.00013,8.34984]
[1780359366704,35.2,71156.38,0.25,0.11572,0.00013,8.34984]
[1780359367911,35.2,71156.2,0.25,0.11569,0.00013,8.34841]
[1780359373069,35.2,71147.8,0.25,0.11459,0.00013,8.2908]
[1780359376817,35.2,71155.08,0.25,0.11552,0.00013,8.33926]
[1780359382134,35.2,71154.0,0.25,0.11536,0.00013,8.33106]
[1780359387398,35.19,71148.98,0.25,0.1147,0.00013,8.29657]
[1780359387708,35.19,71137.34,0.25,0.11321,0.00013,8.2181]
[1780359390514,35.19,71136.14,0.25,0.11305,0.00013,8.21003]
[1780359390574,35.19,71136.42,0.25,0.11309,0.00013,8.21187]
[1780359396232,35.19,71136.45,0.25,0.11303,0.00013,8.20661]
[1780359401343,35.19,71133.42,0.25,0.11264,0.00013,8.18628]
[1780359401348,35.19,71124.27,0.25,0.11149,0.00013,8.12501]
[1780359407847,35.2,71122.21,0.25,0.11124,0.00013,8.11216]
[1780359412351,35.2,71131.27,0.25,0.11239,0.00013,8.17315]
[1780359417414,35.2,71128.41,0.25,0.11204,0.00013,8.15417]
[1780359423524,35.2,71134.56,0.25,0.11282,0.00013,8.19565]
[1780359429195,35.2,71140.75,0.25,0.11361,0.00013,8.2371]
[1780359434504,35.2,71140.83,0.25,0.11361,0.00013,8.23742]
[1780359437524,35.2,71152.93,0.25,0.11516,0.00013,8.31863]
[1780359440544,35.2,71161.05,0.25,0.11621,0.00013,8.37347]
[1780359445579,35.19,71162.01,0.25,0.11633,0.00013,8.37944]
[1780359450615,35.19,71162.68,0.25,0.11639,0.00013,8.38273]
[1780359455649,35.19,71165.01,0.25,0.11662,0.00013,8.39237]
[1780359460685,35.19,71158.27,0.25,0.11572,0.00013,8.34561]
[1780359466727,35.18,71157.01,0.25,0.11553,0.00013,8.33589]
[1780359470757,35.18,71143.28,0.25,0.11375,0.00013,8.24279]
[1780359472771,35.18,71155.53,0.25,0.11533,0.00013,8.3251]
[1780359477806,35.18,71155.86,0.25,0.11535,0.00013,8.32639]
[1780359482841,35.17,71154.86,0.25,0.1152,0.00013,8.31873]
[1780359487876,35.17,71149.8,0.25,0.11454,0.00013,8.28386]
[1780359492914,35.17,71148.04,0.25,0.1143,0.00013,8.27145]
[1780359497948,35.17,71141.48,0.25,0.11345,0.00013,8.22691]
[1780359502983,35.17,71148.36,0.25,0.11432,0.00013,8.27275]
[1780359508018,35.17,71142.09,0.25,0.11351,0.00013,8.2302]
[1780359513055,35.17,71139.68,0.25,0.11314,0.00013,8.20839]
[1780359518090,35.17,71137.14,0.25,0.11281,0.00013,8.19132]
[1780359523116,35.17,71140.5,0.25,0.11324,0.00013,8.21383]
[1780359525138,35.17,71127.5,0.25,0.11159,0.00013,8.12659]
[1780359530172,35.17,71123.94,0.25,0.11115,0.00013,8.10331]
[1780359535291,35.17,71122.6,0.25,0.11099,0.00013,8.09484]
[1780359535311,35.17,71113.31,0.25,0.10983,0.00012,8.03295]
[1780359538771,35.17,71120.67,0.25,0.11077,0.00013,8.08295]
[1780359542034,35.17,71128.58,0.25,0.11177,0.00013,8.13627]
[1780359547432,35.17,71128.38,0.25,0.11176,0.00013,8.13526]
[1780359553174,35.18,71127.98,0.25,0.11171,0.00013,8.13301]
[1780359558914,35.18,71125.8,0.25,0.11146,0.00013,8.11944]
[1780359564720,35.18,71131.46,0.25,0.11218,0.00013,8.15774]
[1780359571466,35.18,71136.04,0.25,0.11271,0.00013,8.18361]
[1780359577508,35.18,71135.73,0.25,0.11268,0.00013,8.18182]
[1780359582542,35.18,71133.95,0.25,0.11246,0.00013,8.17018]
[1780359584277,35.18,71134.0,0.25,0.11246,0.00013,8.17058]
[1780359584558,35.18,71132.33,0.25,0.11225,0.00013,8.15946]
[1780359587481,35.18,71132.38,0.25,0.11226,0.00013,8.15996]
[1780359587577,35.18,71132.29,0.25,0.11225,0.00013,8.15944]
[1780359592614,35.18,71129.83,0.25,0.11195,0.00013,8.14337]
[1780359597229,35.19,71129.08,0.25,0.11186,0.00013,8.13867]
[1780359597648,35.19,71128.05,0.25,0.11173,0.00013,8.13199]
[1780359600669,35.19,71115.95,0.25,0.11022,0.00013,8.05156]
[1780359604709,35.19,71104.47,0.25,0.1088,0.00012,7.97582]
[1780359609800,35.19,71102.02,0.25,0.1085,0.00012,7.95973]
[1780359609937,35.19,71097.91,0.25,0.108,0.00012,7.93249]
[1780359612122,35.19,71097.91,0.25,0.108,0.00012,7.93258]
[1780359612175,35.19,71091.99,0.25,0.10727,0.00012,7.89348]
[1780359614776,35.19,71084.61,0.25,0.10638,0.00012,7.84517]
[1780359616792,35.19,71094.28,0.25,0.10757,0.00012,7.90946]
[1780359621826,35.2,71085.09,0.25,0.10646,0.00012,7.84934]
[1780359626862,35.2,71089.53,0.25,0.10701,0.00012,7.87943]
[1780359631896,35.2,71096.95,0.25,0.10788,0.00012,7.92393]
[1780359636933,35.2,71100.18,0.25,0.10831,0.00012,7.94696]
[1780359641965,35.21,71114.37,0.25,0.11009,0.00013,8.04268]
[1780359647001,35.21,71116.23,0.25,0.11035,0.00013,8.05601]
[1780359652040,35.21,71111.35,0.25,0.10976,0.00012,8.0246]
[1780359657079,35.21,71107.55,0.25,0.10928,0.00012,7.99916]
[1780359660266,35.21,71107.34,0.25,0.10925,0.00012,7.99773]
[1780359661104,35.21,71104.21,0.25,0.10887,0.00012,7.97695]
[1780359666138,35.21,71099.34,0.25,0.10827,0.00012,7.9449]
[1780359667546,35.21,71100.35,0.25,0.10839,0.00012,7.95165]
[1780359667576,35.21,71100.84,0.25,0.10845,0.00012,7.9549]
[1780359673187,35.21,71102.05,0.25,0.10861,0.00012,7.96316]
[1780359673732,35.21,71102.05,0.25,0.10861,0.00012,7.96316]
[1780359674195,35.21,71102.45,0.25,0.10866,0.00012,7.96585]
[1780359677170,35.21,71102.32,0.25,0.10864,0.00012,7.96504]
[1780359681331,35.22,71101.66,0.25,0.10857,0.00012,7.96084]
[1780359683335,35.22,71102.2,0.25,0.10863,0.00012,7.9645]
[1780359683523,35.22,71102.2,0.25,0.10863,0.00012,7.9645]
[1780359684266,35.22,71103.38,0.25,0.10878,0.00012,7.97237]
[1780359686279,35.22,71115.55,0.25,0.1103,0.00013,8.05337]
[1780359691314,35.21,71118.15,0.25,0.11055,0.00013,8.06483]
[1780359696349,35.21,71121.06,0.25,0.11091,0.00013,8.08371]
[1780359701384,35.21,71125.56,0.25,0.11146,0.00013,8.11314]
[1780359706419,35.21,71131.87,0.25,0.11224,0.00013,8.15438]
[1780359707360,35.21,71131.87,0.25,0.11224,0.00013,8.15438]
[1780359708329,35.21,71133.86,0.25,0.11248,0.00013,8.16727]
[1780359708660,35.21,71133.86,0.25,0.11248,0.00013,8.16727]
[1780359709302,35.21,71139.2,0.25,0.11316,0.00013,8.20313]
[1780359714322,35.21,71139.97,0.25,0.11326,0.00013,8.20822]
[1780359716360,35.2,71132.25,0.25,0.11226,0.00013,8.15561]
[1780359721387,35.2,71128.08,0.25,0.11172,0.00013,8.12676]
[1780359726419,35.2,71128.03,0.25,0.11169,0.00013,8.12552]
[1780359731443,35.2,71126.37,0.25,0.11147,0.00013,8.11358]
[1780359736459,35.19,71124.99,0.25,0.11128,0.00013,8.1036]
[1780359741460,35.19,71124.81,0.25,0.11124,0.00013,8.10167]
[1780359746281,35.19,71116.22,0.25,0.11015,0.00013,8.04356]
[1780359747673,35.19,71112.0,0.25,0.10961,0.00012,8.0151]
[1780359747769,35.19,71111.4,0.25,0.10954,0.00012,8.01111]
[1780359753979,35.19,71111.32,0.25,0.10944,0.00012,8.00381]
[1780359759218,35.18,71110.62,0.25,0.10933,0.00012,7.99807]
[1780359764357,35.18,71106.61,0.25,0.10879,0.00012,7.9691]
[1780359770233,35.17,71106.86,0.25,0.10879,0.00012,7.96931]
[1780359775912,35.17,71107.61,0.25,0.10885,0.00012,7.97228]
[1780359780943,35.16,71107.93,0.25,0.10886,0.00012,7.97299]
[1780359786984,35.16,71107.06,0.25,0.10872,0.00012,7.96554]
[1780359792034,35.15,71096.4,0.25,0.10738,0.00012,7.89357]
[1780359797055,35.15,71093.1,0.25,0.10696,0.00012,7.87096]
[1780359801082,35.15,71105.14,0.25,0.10844,0.00012,7.95046]
[1780359806118,35.15,71109.4,0.25,0.10898,0.00012,7.97913]
[1780359811153,35.15,71113.43,0.25,0.10942,0.00012,8.00067]
[1780359818208,35.15,71114.39,0.25,0.10954,0.00012,8.00705]
[1780359823242,35.15,71119.98,0.25,0.11023,0.00013,8.04427]
[1780359828279,35.15,71121.45,0.25,0.11041,0.00013,8.05387]
[1780359833314,35.15,71122.15,0.25,0.1105,0.00013,8.05832]
[1780359838349,35.15,71116.75,0.25,0.10981,0.00013,8.02155]
[1780359843384,35.15,71117.52,0.25,0.10989,0.00013,8.02603]
[1780359848419,35.15,71112.34,0.25,0.10924,0.00012,7.99118]
[1780359853454,35.14,71110.67,0.25,0.109,0.00012,7.97864]
[1780359855468,35.14,71103.03,0.25,0.10805,0.00012,7.92764]
[1780359860502,35.14,71097.23,0.25,0.10732,0.00012,7.88826]
[1780359862252,35.14,71097.23,0.25,0.10732,0.00012,7.88826]
[1780359862354,35.14,71094.52,0.25,0.10698,0.00012,7.86998]
[1780359866545,35.14,71083.83,0.25,0.10567,0.00012,7.79878]
[1780359869050,35.14,71082.8,0.25,0.10554,0.00012,7.79194]
[1780359869103,35.14,71081.4,0.25,0.10537,0.00012,7.78266]
[1780359870576,35.14,71068.23,0.25,0.10378,0.00012,7.69585]
[1780359875613,35.14,71071.98,0.25,0.10418,0.00012,7.71613]
[1780359880655,35.14,71076.52,0.25,0.10476,0.00012,7.74753]
[1780359885689,35.14,71073.49,0.25,0.10439,0.00012,7.72737]
[1780359890721,35.14,71072.83,0.25,0.10431,0.00012,7.72303]
[1780359895757,35.14,71073.99,0.25,0.10445,0.00012,7.73085]
[1780359900876,35.14,71074.22,0.25,0.10448,0.00012,7.73246]
[1780359901387,35.14,71082.49,0.25,0.10549,0.00012,7.787]
[1780359906833,35.15,71084.53,0.25,0.10575,0.00012,7.80138]
[1780359911868,35.14,71083.3,0.25,0.10559,0.00012,7.79284]
[1780359916903,35.14,71084.43,0.25,0.10573,0.00012,7.8003]
[1780359921938,35.14,71083.75,0.25,0.10564,0.00012,7.79544]
[1780359925492,35.14,71073.73,0.25,0.10442,0.00012,7.72918]
[1780359931506,35.14,71074.96,0.25,0.10457,0.00012,7.73738]
[1780359937044,35.14,71073.02,0.25,0.10428,0.00012,7.71944]
[1780359938052,35.14,71061.71,0.25,0.10292,0.00012,7.64485]
[1780359938850,35.14,71061.71,0.25,0.10292,0.00012,7.64485]
[1780359938902,35.14,71061.71,0.25,0.10292,0.00012,7.64485]
[1780359940632,35.14,71053.88,0.25,0.10198,0.00012,7.59327]
[1780359943276,35.14,71055.48,0.25,0.10217,0.00012,7.60354]
[1780359943333,35.14,71053.8,0.25,0.10196,0.00012,7.59232]
[1780359943801,35.14,71053.8,0.25,0.10196,0.00012,7.59232]
[1780359944096,35.14,71055.63,0.25,0.10218,0.00012,7.6043]
[1780359947115,35.14,71063.58,0.25,0.10312,0.00012,7.65619]
[1780359952150,35.14,71072.69,0.25,0.10422,0.00012,7.71628]
[1780359957185,35.15,71077.57,0.25,0.10488,0.00012,7.7521]
[1780359962219,35.15,71079.13,0.25,0.10507,0.00012,7.76232]
[1780359967255,35.16,71084.28,0.25,0.10574,0.00012,7.79868]
[1780359973288,35.16,71082.28,0.25,0.10549,0.00012,7.78527]
[1780359973576,35.16,71082.28,0.25,0.10549,0.00012,7.78527]
[1780359975565,35.16,71083.72,0.25,0.10566,0.00012,7.7946]
[1780359980348,35.16,71091.37,0.25,0.1066,0.00012,7.84513]
[1780359984373,35.16,71082.12,0.25,0.10547,0.00012,7.78386]
[1780359989326,35.16,71080.23,0.25,0.10523,0.00012,7.77123]
[1780359989917,35.16,71079.99,0.25,0.1052,0.00012,7.76961]
[1780359996459,35.15,71079.37,0.25,0.10506,0.00012,7.76005]
[1780360001496,35.15,71080.41,0.25,0.10519,0.00012,7.76678]
[1780360006636,35.15,71077.57,0.25,0.10484,0.00012,7.74801]
[1780360016599,35.16,71084.21,0.25,0.10567,0.00012,7.79294]
[1780360021634,35.16,71086.68,0.25,0.10596,0.00012,7.80887]
[1780360026671,35.16,71086.45,0.25,0.10593,0.00012,7.80694]
[1780360031931,35.15,71090.6,0.25,0.10643,0.00012,7.83395]
[1780360037746,35.15,71089.11,0.25,0.10623,0.00012,7.82338]
[1780360042781,35.15,71084.95,0.25,0.10572,0.00012,7.79538]
[1780360047815,35.15,71089.06,0.25,0.10621,0.00012,7.82241]
[1780360052852,35.15,71087.18,0.25,0.10591,0.00012,7.80404]
[1780360057888,35.15,71082.79,0.25,0.10537,0.00012,7.77468]
[1780360060598,35.15,71082.09,0.25,0.10528,0.00012,7.77001]
[1780360061840,35.15,71082.19,0.25,0.10529,0.00012,7.77058]
[1780360063910,35.15,71082.14,0.25,0.10529,0.00012,7.77017]
[1780360065859,35.15,71080.04,0.25,0.10503,0.00012,7.75627]
[1780360071984,35.15,71078.48,0.25,0.10484,0.00012,7.74594]
[1780360077020,35.15,71078.55,0.25,0.10485,0.00012,7.74635]
[1780360079580,35.15,71081.49,0.25,0.10521,0.00012,7.76573]
[1780360080335,35.15,71082.86,0.25,0.10538,0.00012,7.77501]
[1780360080376,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360081942,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360082151,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360082189,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360082213,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360082245,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360082297,35.15,71083.07,0.25,0.1054,0.00012,7.77634]
[1780360082396,35.15,71084.04,0.25,0.10552,0.00012,7.78262]
[1780360085149,35.15,71091.26,0.25,0.10639,0.00012,7.83015]
[1780360088055,35.15,71097.46,0.25,0.10717,0.00012,7.87221]
[1780360088580,35.15,71097.46,0.25,0.10717,0.00012,7.87221]
[1780360088735,35.15,71100.21,0.25,0.10753,0.00012,7.89127]
[1780360093763,35.16,71101.41,0.25,0.10771,0.00012,7.9012]
[1780360098764,35.16,71108.41,0.25,0.10861,0.00012,7.94918]
[1780360103780,35.17,71101.92,0.25,0.10784,0.00012,7.90798]
[1780360108807,35.17,71099.22,0.25,0.10752,0.00012,7.89078]
[1780360113825,35.17,71096.77,0.25,0.10717,0.00012,7.86964]
[1780360118829,35.17,71096.41,0.25,0.10714,0.00012,7.86797]
[1780360123863,35.18,71096.01,0.25,0.10711,0.00012,7.86672]
[1780360128872,35.18,71099.87,0.25,0.10761,0.00012,7.89366]
[1780360129363,35.18,71099.87,0.25,0.10761,0.00012,7.89366]
[1780360129371,35.18,71099.87,0.25,0.10761,0.00012,7.89366]
[1780360129392,35.18,71099.87,0.25,0.10761,0.00012,7.89366]
[1780360129517,35.18,71103.54,0.25,0.10807,0.00012,7.91825]
[1780360132406,35.18,71106.96,0.25,0.10851,0.00012,7.94152]
[1780360133721,35.18,71107.69,0.25,0.1086,0.00012,7.94669]
[1780360133751,35.18,71108.27,0.25,0.10868,0.00012,7.95088]
[1780360138783,35.19,71108.43,0.25,0.10873,0.00012,7.95327]
[1780360139876,35.19,71106.74,0.25,0.10853,0.00012,7.94253]
[1780360140734,35.19,71105.55,0.25,0.10838,0.00012,7.93464]
[1780360145755,35.19,71102.55,0.25,0.10802,0.00012,7.91527]
[1780360148089,35.19,71103.55,0.25,0.10816,0.00012,7.92273]
[1780360153558,35.2,71101.14,0.25,0.10788,0.00012,7.90806]
[1780360154245,35.2,71101.14,0.25,0.10788,0.00012,7.90806]
[1780360154788,35.2,71100.96,0.25,0.10787,0.00012,7.9071]
[1780360159801,35.2,71101.4,0.25,0.10794,0.00012,7.91095]
[1780360164829,35.2,71099.26,0.25,0.1077,0.00012,7.89797]
[1780360169857,35.21,71099.19,0.25,0.10772,0.00012,7.89897]
[1780360174863,35.21,71098.12,0.25,0.10755,0.00012,7.88776]
[1780360179887,35.21,71096.86,0.25,0.10741,0.00012,7.88072]
[1780360184904,35.22,71096.57,0.25,0.1074,0.00012,7.88011]
[1780360189931,35.22,71101.16,0.25,0.10799,0.00012,7.91178]
[1780360191023,35.22,71101.59,0.25,0.10805,0.00012,7.91487]
[1780360191037,35.22,71101.59,0.25,0.10805,0.00012,7.91487]
[1780360191824,35.22,71108.68,0.25,0.10893,0.00012,7.96215]
[1780360192017,35.22,71108.68,0.25,0.10893,0.00012,7.96215]
[1780360193246,35.22,71109.96,0.25,0.1091,0.00012,7.9708]
[1780360193837,35.22,71110.72,0.25,0.1092,0.00012,7.97615]
[1780360197645,35.23,71114.57,0.25,0.10969,0.00012,8.0026]
[1780360197715,35.23,71114.57,0.25,0.10969,0.00012,8.0026]
[1780360197865,35.23,71115.34,0.25,0.10979,0.00012,8.00799]
[1780360199727,35.23,71127.44,0.25,0.11132,0.00013,8.08916]
[1780360201894,35.23,71142.1,0.25,0.11319,0.00013,8.18753]
[1780360204937,35.23,71149.71,0.25,0.11418,0.00013,8.23941]
[1780360206868,35.23,71149.71,0.25,0.11418,0.00013,8.23941]
[1780360206950,35.23,71149.71,0.25,0.11418,0.00013,8.23961]
[1780360206959,35.23,71149.71,0.25,0.11418,0.00013,8.23961]
[1780360207014,35.23,71149.71,0.25,0.11418,0.00013,8.23961]
[1780360207646,35.23,71149.71,0.25,0.11418,0.00013,8.23961]
[1780360207822,35.23,71159.42,0.25,0.11545,0.00013,8.30544]
[1780360209499,35.23,71159.28,0.25,0.11543,0.00013,8.30455]
[1780360209530,35.23,71159.28,0.25,0.11543,0.00013,8.30455]
[1780360209687,35.23,71159.28,0.25,0.11543,0.00013,8.30455]
[1780360209793,35.23,71159.28,0.25,0.11543,0.00013,8.30455]
[1780360210586,35.24,71159.79,0.25,0.1155,0.00013,8.30808]
[1780360210721,35.24,71159.79,0.25,0.1155,0.00013,8.30808]
[1780360210892,35.24,71160.01,0.25,0.11553,0.00013,8.30967]
[1780360211010,35.24,71160.01,0.25,0.11553,0.00013,8.30967]
[1780360211179,35.24,71167.06,0.25,0.11644,0.00013,8.3572]
[1780360213978,35.24,71174.1,0.25,0.11736,0.00013,8.40484]
[1780360219014,35.24,71178.34,0.25,0.11793,0.00013,8.43417]
[1780360220486,35.24,71178.34,0.25,0.11793,0.00013,8.43417]
[1780360220587,35.24,71170.05,0.25,0.11685,0.00013,8.37804]
[1780360226135,35.24,71170.02,0.25,0.11684,0.00013,8.37795]
[1780360230281,35.24,71172.64,0.25,0.11719,0.00013,8.39566]
[1780360236134,35.24,71176.7,0.25,0.11765,0.00013,8.4174]
[1780360241172,35.24,71182.02,0.25,0.11834,0.00013,8.45304]
[1780360246206,35.24,71184.37,0.25,0.11865,0.00013,8.46874]
[1780360251243,35.23,71185.75,0.25,0.11882,0.00013,8.4778]
[1780360256276,35.23,71192.65,0.25,0.11974,0.00013,8.52452]
[1780360261310,35.24,71192.24,0.25,0.1197,0.00013,8.52237]
[1780360262652,35.24,71192.24,0.25,0.1197,0.00013,8.52237]
[1780360262782,35.24,71192.18,0.25,0.11969,0.00013,8.5222]
[1780360267904,35.24,71189.11,0.25,0.1193,0.00013,8.50212]
[1780360272122,35.24,71194.59,0.25,0.12003,0.00013,8.53966]
[1780360272650,35.24,71194.59,0.25,0.12003,0.00013,8.53966]
[1780360272656,35.24,71196.66,0.25,0.12031,0.00013,8.55387]
[1780360277424,35.24,71203.61,0.25,0.12124,0.00013,8.60126]
[1780360282459,35.24,71201.35,0.25,0.12094,0.00013,8.58592]
[1780360286488,35.24,71188.91,0.25,0.11929,0.00013,8.50162]
[1780360290515,35.24,71181.03,0.25,0.11826,0.00013,8.44898]
[1780360291029,35.24,71181.03,0.25,0.11826,0.00013,8.44898]
[1780360291217,35.24,71181.03,0.25,0.11826,0.00013,8.44898]
[1780360291252,35.24,71181.03,0.25,0.11826,0.00013,8.44898]
[1780360293206,35.24,71174.81,0.25,0.11739,0.00013,8.40193]
[1780360293210,35.24,71174.81,0.25,0.11739,0.00013,8.40193]
[1780360293941,35.25,71173.84,0.25,0.11727,0.00013,8.39564]
[1780360297307,35.25,71173.83,0.25,0.11729,0.00013,8.3964]
[1780360299364,35.25,71173.7,0.25,0.11728,0.00013,8.39607]
[1780360299371,35.25,71173.7,0.25,0.11728,0.00013,8.39607]
[1780360299427,35.25,71173.7,0.25,0.11728,0.00013,8.39607]
[1780360299586,35.25,71173.45,0.25,0.11725,0.00013,8.39466]
[1780360301416,35.25,71173.45,0.25,0.11725,0.00013,8.39466]
[1780360301950,35.25,71173.23,0.25,0.11724,0.00013,8.39373]
[1780360302936,35.25,71165.98,0.25,0.11629,0.00013,8.34508]
[1780360303480,35.25,71165.98,0.25,0.11629,0.00013,8.34508]
[1780360303483,35.25,71165.98,0.25,0.11629,0.00013,8.34508]
[1780360303605,35.25,71165.98,0.25,0.1163,0.00013,8.34543]
[1780360305522,35.25,71164.64,0.25,0.11613,0.00013,8.33675]
[1780360305946,35.26,71164.2,0.25,0.11608,0.00013,8.33415]
[1780360309630,35.26,71164.01,0.25,0.11608,0.00013,8.33395]
[1780360309635,35.26,71164.01,0.25,0.11608,0.00013,8.33395]
[1780360309647,35.26,71164.01,0.25,0.11608,0.00013,8.33395]
[1780360309663,35.26,71164.01,0.25,0.11608,0.00013,8.33395]
[1780360313743,35.26,71163.21,0.25,0.11601,0.00013,8.33]
[1780360313752,35.26,71163.21,0.25,0.11601,0.00013,8.33]
[1780360313758,35.26,71163.21,0.25,0.11601,0.00013,8.33]
[1780360315797,35.27,71163.64,0.25,0.11608,0.00013,8.33362]
[1780360315843,35.27,71163.64,0.25,0.11608,0.00013,8.33362]
[1780360315942,35.27,71164.45,0.25,0.11619,0.00013,8.33943]
[1780360317859,35.27,71164.45,0.25,0.11619,0.00013,8.33978]
[1780360317928,35.27,71166.85,0.25,0.11651,0.00013,8.35631]
[1780360320665,35.27,71169.7,0.25,0.1169,0.00013,8.37616]
[1780360320697,35.27,71169.7,0.25,0.1169,0.00013,8.37616]
[1780360320788,35.27,71170.79,0.25,0.11705,0.00013,8.38381]
[1780360322928,35.27,71170.79,0.25,0.11705,0.00013,8.3841]
[1780360322957,35.27,71182.36,0.25,0.11857,0.00013,8.46251]
[1780360323029,35.27,71182.36,0.25,0.11857,0.00013,8.46251]
[1780360323071,35.27,71182.36,0.25,0.11857,0.00013,8.46251]
[1780360323124,35.27,71182.36,0.25,0.11857,0.00013,8.46251]
[1780360323234,35.27,71182.36,0.25,0.11857,0.00013,8.46251]
[1780360323717,35.27,71182.36,0.25,0.11857,0.00013,8.46251]
[1780360323770,35.27,71196.42,0.25,0.12044,0.00013,8.55798]
[1780360324086,35.27,71196.42,0.25,0.12044,0.00013,8.55798]
[1780360324220,35.27,71196.42,0.25,0.12044,0.00013,8.55798]
[1780360324756,35.27,71196.42,0.25,0.12044,0.00013,8.55803]
[1780360325016,35.27,71196.42,0.25,0.12044,0.00013,8.55803]
[1780360325086,35.27,71196.42,0.25,0.12044,0.00013,8.55803]
[1780360325763,35.27,71199.0,0.25,0.12079,0.00013,8.57557]
[1780360328838,35.27,71200.0,0.25,0.12092,0.00013,8.58239]
[1780360328857,35.27,71180.03,0.25,0.11828,0.00013,8.44716]
[1780360329035,35.27,71180.03,0.25,0.11828,0.00013,8.44716]
[1780360334320,35.28,71179.87,0.25,0.11827,0.00013,8.4471]
[1780360334326,35.28,71179.87,0.25,0.11827,0.00013,8.4471]
[1780360334829,35.28,71180.91,0.25,0.11841,0.00013,8.45432]
[1780360336601,35.28,71181.0,0.25,0.11843,0.00013,8.45512]
[1780360338382,35.28,71181.21,0.25,0.11847,0.00013,8.45691]
[1780360338962,35.28,71181.41,0.25,0.1185,0.00013,8.45844]
[1780360340428,35.28,71181.41,0.25,0.1185,0.00013,8.45862]
[1780360340433,35.28,71181.41,0.25,0.1185,0.00013,8.45862]
[1780360340877,35.28,71181.39,0.25,0.1185,0.00013,8.45867]
[1780360342887,35.28,71167.39,0.25,0.11668,0.00013,8.36467]
[1780360345910,35.29,71158.71,0.25,0.11557,0.00013,8.30734]
[1780360347922,35.29,71150.79,0.25,0.11456,0.00013,8.25472]
[1780360349936,35.29,71142.07,0.25,0.11345,0.00013,8.19669]
[1780360354971,35.29,71139.29,0.25,0.11306,0.00013,8.17409]
[1780360360015,35.3,71139.07,0.25,0.11306,0.00013,8.17409]
[1780360363026,35.3,71128.91,0.25,0.11178,0.00013,8.10681]
[1780360364036,35.3,71137.66,0.25,0.1129,0.00013,8.16535]
[1780360365042,35.3,71145.21,0.25,0.11386,0.00013,8.21589]
[1780360370075,35.3,71151.3,0.25,0.11463,0.00013,8.25626]
[1780360375112,35.3,71150.58,0.25,0.11453,0.00013,8.25078]
[1780360380146,35.29,71148.94,0.25,0.11431,0.00013,8.23921]
[1780360385181,35.29,71145.14,0.25,0.11381,0.00013,8.21336]
[1780360389210,35.29,71133.02,0.25,0.11226,0.00013,8.13197]
[1780360394927,35.29,71127.75,0.25,0.1116,0.00013,8.09709]
[1780360396056,35.29,71124.16,0.25,0.11115,0.00013,8.07326]
[1780360396067,35.29,71124.16,0.25,0.11115,0.00013,8.07326]
[1780360396260,35.29,71121.09,0.25,0.11076,0.00013,8.05295]
[1780360401861,35.3,71121.12,0.25,0.11078,0.00013,8.05381]
[1780360403630,35.3,71113.63,0.25,0.10986,0.00012,8.00469]
[1780360408899,35.3,71108.95,0.25,0.1093,0.00012,7.97494]
[1780360414338,35.3,71111.38,0.25,0.10956,0.00012,7.98682]
[1780360414369,35.3,71111.38,0.25,0.10956,0.00012,7.98682]
[1780360414468,35.3,71111.38,0.25,0.10956,0.00012,7.98682]
[1780360414480,35.3,71111.38,0.25,0.10956,0.00012,7.98682]
[1780360419487,35.31,71115.59,0.25,0.11012,0.00013,8.01635]
[1780360424128,35.31,71107.88,0.25,0.10918,0.00012,7.96644]
[1780360429144,35.32,71100.99,0.25,0.10836,0.00012,7.92247]
[1780360434159,35.32,71102.72,0.25,0.1086,0.00012,7.9357]
[1780360439172,35.33,71102.72,0.25,0.10864,0.00012,7.93743]
[1780360444180,35.33,71101.69,0.25,0.10854,0.00012,7.93232]
[1780360444976,35.33,71101.69,0.25,0.10854,0.00012,7.93232]
[1780360445064,35.33,71101.69,0.25,0.10854,0.00012,7.93232]
[1780360445077,35.33,71102.72,0.25,0.10868,0.00012,7.93948]
[1780360445150,35.33,71102.72,0.25,0.10868,0.00012,7.93948]
[1780360445249,35.33,71102.72,0.25,0.10868,0.00012,7.93948]
[1780360446618,35.33,71118.76,0.25,0.11068,0.00013,8.04624]
[1780360447204,35.33,71118.76,0.25,0.11068,0.00013,8.04624]
[1780360447239,35.33,71118.76,0.25,0.11068,0.00013,8.04624]
[1780360449265,35.34,71122.23,0.25,0.11113,0.00013,8.06982]
[1780360449327,35.34,71122.23,0.25,0.11113,0.00013,8.06982]
[1780360451309,35.34,71122.62,0.25,0.11118,0.00013,8.07272]
[1780360451340,35.34,71122.62,0.25,0.11118,0.00013,8.07272]
[1780360453374,35.34,71123.3,0.25,0.11127,0.00013,8.07755]
[1780360454040,35.34,71123.75,0.25,0.11133,0.00013,8.08069]
[1780360459081,35.34,71124.22,0.25,0.1114,0.00013,8.08441]
[1780360464103,35.34,71125.51,0.25,0.11158,0.00013,8.09373]
[1780360469123,35.34,71126.79,0.25,0.11176,0.00013,8.10296]
[1780360470449,35.34,71127.28,0.25,0.11182,0.00013,8.10648]
[1780360470502,35.34,71127.28,0.25,0.11182,0.00013,8.10648]
[1780360470540,35.34,71127.28,0.25,0.11182,0.00013,8.10648]
[1780360470786,35.35,71127.96,0.25,0.11191,0.00013,8.11114]
[1780360471494,35.35,71127.96,0.25,0.11191,0.00013,8.11114]
[1780360471575,35.35,71127.96,0.25,0.11191,0.00013,8.11114]
[1780360471851,35.35,71127.96,0.25,0.11191,0.00013,8.11114]
[1780360471889,35.35,71127.96,0.25,0.11191,0.00013,8.11114]
[1780360473096,35.35,71136.19,0.25,0.1129,0.00013,8.16082]
[1780360475958,35.35,71136.41,0.25,0.11293,0.00013,8.16238]
[1780360476007,35.35,71136.41,0.25,0.11293,0.00013,8.16238]
[1780360478022,35.35,71136.45,0.25,0.11293,0.00013,8.16273]
[1780360478062,35.35,71136.45,0.25,0.11293,0.00013,8.16273]
[1780360480061,35.35,71136.58,0.25,0.11295,0.00013,8.16367]
[1780360480101,35.35,71136.58,0.25,0.11295,0.00013,8.16367]
[1780360480135,35.35,71136.58,0.25,0.11295,0.00013,8.16367]
[1780360480165,35.35,71136.66,0.25,0.11296,0.00013,8.16423]
[1780360482132,35.35,71136.66,0.25,0.11296,0.00013,8.16423]
[1780360482169,35.35,71136.66,0.25,0.11296,0.00013,8.16423]
[1780360482210,35.35,71136.66,0.25,0.11296,0.00013,8.16423]
[1780360482240,35.35,71136.66,0.25,0.11296,0.00013,8.16423]
[1780360484168,35.35,71136.59,0.25,0.11295,0.00013,8.16385]
[1780360485155,35.35,71135.59,0.25,0.11283,0.00013,8.1572]
[1780360485163,35.35,71135.59,0.25,0.11283,0.00013,8.1572]
[1780360485081,35.35,71140.42,0.25,0.11344,0.00013,8.18952]
[1780360485286,35.35,71140.42,0.25,0.11344,0.00013,8.18952]
[1780360485754,35.35,71140.42,0.25,0.11344,0.00013,8.18952]
[1780360485855,35.35,71140.42,0.25,0.11344,0.00013,8.18952]
[1780360485956,35.35,71153.03,0.25,0.11506,0.00013,8.27396]
[1780360487601,35.35,71152.85,0.25,0.11504,0.00013,8.27289]
[1780360487691,35.35,71152.85,0.25,0.11504,0.00013,8.27289]
[1780360487905,35.35,71161.53,0.25,0.11617,0.00013,8.33154]
[1780360488272,35.35,71161.53,0.25,0.11617,0.00013,8.33154]
[1780360488301,35.35,71161.53,0.25,0.11617,0.00013,8.33154]
[1780360488503,35.35,71161.53,0.25,0.11617,0.00013,8.33154]
[1780360488562,35.35,71161.53,0.25,0.11617,0.00013,8.33154]
[1780360489919,35.35,71146.67,0.25,0.11426,0.00013,8.23245]
[1780360490353,35.35,71146.67,0.25,0.11426,0.00013,8.23245]
[1780360490402,35.35,71146.67,0.25,0.11426,0.00013,8.23245]
[1780360492394,35.35,71146.34,0.25,0.11422,0.00013,8.23009]
[1780360492458,35.35,71146.34,0.25,0.11422,0.00013,8.23009]
[1780360494429,35.35,71146.44,0.25,0.11423,0.00013,8.23059]
[1780360494481,35.35,71146.44,0.25,0.11423,0.00013,8.23059]
[1780360498550,35.35,71148.72,0.25,0.11451,0.00013,8.24549]
[1780360498593,35.35,71148.72,0.25,0.11451,0.00013,8.24549]
[1780360498621,35.35,71148.72,0.25,0.11451,0.00013,8.24549]
[1780360498658,35.35,71148.72,0.25,0.11451,0.00013,8.24549]
[1780360500591,35.35,71148.29,0.25,0.11445,0.00013,8.24239]
[1780360500629,35.35,71148.29,0.25,0.11445,0.00013,8.24239]
[1780360504682,35.35,71149.1,0.25,0.11455,0.00013,8.24734]
[1780360504704,35.35,71149.1,0.25,0.11455,0.00013,8.24734]
[1780360505860,35.35,71149.1,0.25,0.11455,0.00013,8.24722]
[1780360505922,35.35,71149.1,0.25,0.11455,0.00013,8.24722]
[1780360506752,35.35,71148.93,0.25,0.11452,0.00013,8.24597]
[1780360506799,35.35,71148.93,0.25,0.11452,0.00013,8.24597]
[1780360508801,35.35,71152.32,0.25,0.11496,0.00013,8.26897]
[1780360508857,35.35,71152.32,0.25,0.11496,0.00013,8.26897]
[1780360512923,35.35,71156.17,0.25,0.11547,0.00013,8.29529]
[1780360512977,35.35,71156.17,0.25,0.11547,0.00013,8.29529]
[1780360514967,35.35,71158.01,0.25,0.11572,0.00013,8.30799]
[1780360515029,35.35,71158.01,0.25,0.11572,0.00013,8.30799]
[1780360517014,35.35,71157.46,0.25,0.11566,0.00013,8.30487]
[1780360517065,35.35,71157.46,0.25,0.11566,0.00013,8.30487]
[1780360519075,35.35,71155.5,0.25,0.11541,0.00013,8.29228]
[1780360519160,35.35,71155.5,0.25,0.11541,0.00013,8.29228]
[1780360521177,35.35,71156.5,0.25,0.11555,0.00013,8.29927]
[1780360523175,35.35,71157.19,0.25,0.11564,0.00013,8.30402]
[1780360523182,35.35,71156.28,0.25,0.11553,0.00013,8.29811]
[1780360525230,35.35,71155.43,0.25,0.11542,0.00013,8.29281]
[1780360526200,35.36,71156.16,0.25,0.11552,0.00013,8.29792]
[1780360527283,35.36,71156.16,0.25,0.11553,0.00013,8.29827]
[1780360527287,35.36,71156.16,0.25,0.11553,0.00013,8.29827]
[1780360527294,35.36,71156.16,0.25,0.11553,0.00013,8.29827]
[1780360529342,35.36,71155.28,0.25,0.11542,0.00013,8.29247]
[1780360529767,35.36,71156.87,0.25,0.11562,0.00013,8.3032]
[1780360531393,35.36,71155.5,0.25,0.11545,0.00013,8.294]
[1780360532210,35.36,71155.49,0.25,0.11538,0.00013,8.28863]
[1780360533447,35.36,71155.69,0.25,0.11541,0.00013,8.29003]
[1780360533453,35.36,71155.69,0.25,0.11541,0.00013,8.29003]
[1780360535501,35.36,71157.5,0.25,0.11565,0.00013,8.30231]
[1780360535502,35.36,71157.5,0.25,0.11565,0.00013,8.30231]
[1780360535509,35.36,71157.5,0.25,0.11565,0.00013,8.30231]
[1780360537063,35.36,71157.15,0.25,0.1156,0.00013,8.3]
[1780360537109,35.36,71157.15,0.25,0.1156,0.00013,8.3]
[1780360537162,35.36,71157.15,0.25,0.1156,0.00013,8.3]
[1780360537145,35.36,71158.45,0.25,0.11577,0.00013,8.30878]
[1780360537556,35.36,71158.45,0.25,0.11577,0.00013,8.30878]
[1780360538200,35.36,71163.33,0.25,0.11641,0.00013,8.34177]
[1780360538230,35.36,71163.33,0.25,0.11641,0.00013,8.34177]
[1780360538240,35.36,71163.33,0.25,0.11641,0.00013,8.34177]
[1780360538301,35.36,71163.33,0.25,0.11641,0.00013,8.34177]
[1780360539151,35.36,71166.39,0.25,0.11681,0.00013,8.36265]
[1780360539618,35.36,71166.39,0.25,0.11681,0.00013,8.36265]
[1780360539683,35.36,71166.39,0.25,0.11681,0.00013,8.36265]
[1780360539837,35.36,71163.73,0.25,0.11647,0.00013,8.34502]
[1780360541653,35.36,71163.73,0.25,0.11647,0.00013,8.34502]
[1780360542176,35.36,71162.66,0.25,0.11634,0.00013,8.33813]
[1780360547179,35.36,71161.79,0.25,0.11623,0.00013,8.33262]
[1780360549885,35.36,71161.75,0.25,0.11623,0.00013,8.33237]
[1780360549894,35.36,71161.75,0.25,0.11623,0.00013,8.33237]
[1780360551940,35.36,71161.64,0.25,0.11621,0.00013,8.33165]
[1780360551973,35.36,71161.64,0.25,0.11621,0.00013,8.33165]
[1780360552074,35.36,71161.93,0.25,0.11625,0.00013,8.33362]
[1780360553980,35.36,71161.93,0.25,0.11625,0.00013,8.33362]
[1780360554189,35.36,71161.79,0.25,0.11623,0.00013,8.3327]
[1780360557562,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360557604,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360557627,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360557831,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558009,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558090,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558100,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558108,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558124,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558158,35.36,71161.54,0.25,0.11621,0.00013,8.33137]
[1780360558154,35.36,71161.4,0.25,0.11619,0.00013,8.3306]
[1780360558346,35.36,71161.4,0.25,0.11619,0.00013,8.3306]
[1780360560184,35.36,71161.4,0.25,0.11619,0.00013,8.3306]
[1780360559978,35.36,71149.02,0.25,0.1146,0.00013,8.24767]
[1780360561130,35.36,71148.86,0.25,0.11458,0.00013,8.24673]
[1780360566151,35.37,71148.26,0.25,0.11451,0.00013,8.24327]
[1780360569679,35.37,71152.94,0.25,0.11513,0.00013,8.27537]
[1780360569717,35.37,71152.94,0.25,0.11513,0.00013,8.27537]
[1780360569801,35.37,71152.94,0.25,0.11513,0.00013,8.27537]
[1780360570044,35.37,71158.09,0.25,0.1158,0.00013,8.31018]
[1780360572871,35.37,71165.17,0.25,0.11674,0.00013,8.35872]
[1780360578565,35.38,71168.56,0.25,0.1172,0.00013,8.38272]
[1780360583599,35.38,71168.25,0.25,0.11718,0.00013,8.38126]
[1780360588101,35.38,71167.87,0.25,0.11714,0.00013,8.37916]
[1780360588235,35.38,71166.76,0.25,0.117,0.00013,8.37219]
[1780360588943,35.38,71166.76,0.25,0.117,0.00013,8.37219]
[1780360588950,35.38,71166.76,0.25,0.117,0.00013,8.37219]
[1780360590206,35.38,71152.53,0.25,0.11516,0.00013,8.27705]
[1780360595225,35.38,71147.99,0.25,0.11453,0.00013,8.24166]
[1780360597152,35.38,71147.34,0.25,0.11445,0.00013,8.23758]
[1780360597154,35.38,71147.34,0.25,0.11445,0.00013,8.23758]
[1780360597160,35.38,71147.34,0.25,0.11445,0.00013,8.23758]
[1780360601257,35.38,71146.42,0.25,0.11434,0.00013,8.23198]
[1780360601278,35.38,71146.42,0.25,0.11434,0.00013,8.23198]
[1780360601726,35.39,71145.87,0.25,0.11427,0.00013,8.22844]
[1780360603304,35.39,71144.58,0.25,0.11411,0.00013,8.21995]
[1780360604217,35.39,71144.85,0.25,0.11415,0.00013,8.22206]
[1780360607420,35.39,71149.84,0.25,0.1148,0.00013,8.25615]
[1780360607431,35.39,71149.84,0.25,0.1148,0.00013,8.25615]
[1780360607767,35.39,71149.84,0.25,0.11481,0.00013,8.25626]
[1780360609457,35.39,71150.17,0.25,0.11485,0.00013,8.25857]
[1780360610253,35.39,71152.84,0.25,0.1152,0.00013,8.27672]
[1780360613560,35.39,71154.11,0.25,0.11539,0.00013,8.28637]
[1780360613568,35.39,71154.11,0.25,0.11539,0.00013,8.28637]
[1780360613575,35.39,71154.11,0.25,0.11539,0.00013,8.28637]
[1780360617692,35.4,71158.07,0.25,0.11593,0.00013,8.31439]
[1780360617697,35.4,71158.07,0.25,0.11593,0.00013,8.31439]
[1780360618288,35.4,71158.07,0.25,0.11593,0.00013,8.31439]
[1780360618304,35.4,71158.07,0.25,0.11593,0.00013,8.31439]
[1780360618846,35.4,71159.64,0.25,0.11614,0.00013,8.32557]
[1780360620968,35.4,71167.42,0.25,0.11716,0.00013,8.37833]
[1780360622004,35.4,71167.42,0.25,0.11716,0.00013,8.37833]
[1780360623636,35.4,71167.27,0.25,0.11715,0.00013,8.37777]
[1780360623876,35.4,71167.27,0.25,0.11715,0.00013,8.37777]
[1780360623888,35.4,71167.27,0.25,0.11715,0.00013,8.37777]
[1780360624297,35.4,71171.45,0.25,0.1177,0.00013,8.40612]
[1780360625286,35.4,71183.6,0.25,0.1193,0.00013,8.48821]
[1780360625912,35.4,71183.6,0.25,0.1193,0.00013,8.48821]
[1780360625921,35.4,71183.6,0.25,0.1193,0.00013,8.48821]
[1780360626090,35.4,71183.6,0.25,0.1193,0.00013,8.48821]
[1780360626206,35.4,71183.6,0.25,0.1193,0.00013,8.48821]
[1780360626210,35.4,71183.6,0.25,0.1193,0.00013,8.48821]
[1780360626231,35.4,71187.69,0.25,0.11985,0.00013,8.5159]
[1780360629475,35.4,71186.99,0.25,0.11976,0.00013,8.51124]
[1780360629487,35.4,71186.99,0.25,0.11976,0.00013,8.51124]
[1780360629500,35.4,71186.99,0.25,0.11976,0.00013,8.51124]
[1780360630202,35.4,71185.78,0.25,0.1196,0.00013,8.50311]
[1780360635214,35.4,71188.61,0.25,0.11997,0.00013,8.5224]
[1780360635483,35.4,71188.81,0.25,0.12,0.00013,8.52379]
[1780360636217,35.4,71188.81,0.25,0.12,0.00013,8.52379]
[1780360636244,35.4,71188.81,0.25,0.12,0.00013,8.52379]
[1780360636271,35.4,71189.72,0.25,0.12012,0.00013,8.52997]
[1780360637723,35.4,71189.79,0.25,0.12013,0.00013,8.53047]
[1780360638267,35.4,71190.2,0.25,0.12019,0.00013,8.53327]
[1780360643303,35.41,71191.84,0.25,0.12041,0.00013,8.54443]
[1780360647090,35.41,71193.72,0.25,0.12066,0.00013,8.55719]
[1780360653086,35.4,71194.04,0.25,0.12064,0.00013,8.55379]
[1780360654384,35.41,71187.89,0.25,0.11982,0.00013,8.51226]
[1780360654670,35.41,71187.89,0.25,0.11982,0.00013,8.51226]
[1780360654681,35.41,71187.89,0.25,0.11982,0.00013,8.51226]
[1780360656722,35.41,71182.34,0.25,0.11909,0.00013,8.47496]
[1780360656757,35.41,71182.34,0.25,0.11909,0.00013,8.47496]
[1780360657114,35.41,71182.34,0.25,0.11909,0.00013,8.47507]
[1780360658757,35.41,71182.3,0.25,0.11909,0.00013,8.4749]
[1780360659257,35.41,71182.2,0.25,0.11908,0.00013,8.47433]
[1780360660832,35.41,71181.74,0.25,0.11902,0.00013,8.47133]
[1780360660837,35.41,71181.74,0.25,0.11902,0.00013,8.47133]
[1780360661154,35.41,71180.05,0.25,0.1188,0.00013,8.46005]
[1780360661707,35.41,71180.05,0.25,0.1188,0.00013,8.46005]
[1780360662279,35.41,71178.66,0.25,0.11862,0.00013,8.45081]
[1780360662880,35.41,71178.66,0.25,0.11862,0.00013,8.45081]
[1780360662887,35.41,71178.66,0.25,0.11862,0.00013,8.45081]
[1780360662901,35.41,71178.66,0.25,0.11862,0.00013,8.45081]
[1780360663155,35.41,71178.66,0.25,0.11862,0.00013,8.45095]
[1780360664947,35.41,71178.17,0.25,0.11856,0.00013,8.4478]
[1780360665275,35.41,71177.57,0.25,0.11848,0.00013,8.44391]
[1780360666999,35.41,71177.57,0.25,0.11849,0.00013,8.44407]
[1780360667030,35.41,71177.57,0.25,0.11849,0.00013,8.44407]
[1780360667184,35.41,71177.41,0.25,0.11847,0.00013,8.44315]
[1780360669049,35.41,71177.6,0.25,0.1185,0.00013,8.44459]
[1780360669198,35.41,71176.86,0.25,0.1184,0.00013,8.43977]
[1780360673161,35.41,71178.05,0.25,0.11857,0.00013,8.44829]
[1780360673177,35.41,71178.05,0.25,0.11857,0.00013,8.44829]
[1780360678204,35.41,71182.12,0.25,0.11912,0.00013,8.47639]
[1780360683315,35.42,71180.22,0.25,0.11888,0.00013,8.46427]
[1780360683834,35.42,71174.99,0.25,0.1182,0.00013,8.42916]
[1780360684320,35.42,71174.6,0.25,0.11815,0.00013,8.42654]
[1780360685326,35.42,71148.58,0.25,0.11477,0.00013,8.25185]
[1780360688348,35.42,71141.04,0.25,0.1138,0.00013,8.20123]
[1780360689355,35.42,71133.48,0.25,0.11283,0.00013,8.15071]
[1780360690642,35.42,71127.62,0.25,0.11209,0.00013,8.11167]
[1780360691368,35.42,71125.47,0.25,0.11182,0.00013,8.09742]
[1780360696405,35.42,71124.67,0.25,0.11172,0.00013,8.09244]
[1780360701544,35.42,71117.72,0.25,0.11086,0.00013,8.04673]
[1780360701607,35.42,71116.61,0.25,0.11072,0.00013,8.03936]
[1780360703455,35.42,71108.96,0.25,0.10977,0.00012,7.98895]
[1780360709185,35.42,71104.74,0.25,0.10927,0.00012,7.96218]
[1780360710978,35.42,71104.62,0.25,0.10926,0.00012,7.96165]
[1780360711052,35.42,71104.62,0.25,0.10926,0.00012,7.96165]
[1780360711179,35.42,71104.62,0.25,0.10926,0.00012,7.96165]
[1780360711223,35.42,71104.62,0.25,0.10926,0.00012,7.96165]
[1780360711248,35.42,71101.6,0.25,0.10883,0.00012,7.93686]
[1780360711871,35.43,71112.27,0.25,0.11016,0.00012,8.00773]
[1780360712531,35.43,71120.34,0.25,0.11117,0.00013,8.06126]
[1780360715537,35.43,71128.06,0.25,0.11217,0.00013,8.11383]
[1780360721144,35.44,71124.44,0.25,0.11175,0.00013,8.09181]
[1780360726614,35.44,71124.42,0.25,0.11177,0.00013,8.0925]
[1780360731649,35.44,71123.16,0.25,0.11162,0.00013,8.08471]
[1780360737691,35.44,71124.41,0.25,0.11179,0.00013,8.09357]
[1780360742726,35.44,71121.95,0.25,0.11149,0.00013,8.07773]
[1780360747761,35.44,71122.62,0.25,0.11158,0.00013,8.08267]
[1780360751979,35.44,71119.0,0.25,0.11113,0.00013,8.059]
[1780360752053,35.45,71117.97,0.25,0.11101,0.00013,8.05231]
[1780360754810,35.45,71110.62,0.25,0.1101,0.00012,8.00418]
[1780360759844,35.45,71102.56,0.25,0.10912,0.00012,7.95209]
[1780360761451,35.45,71102.56,0.25,0.10912,0.00012,7.95209]
[1780360761464,35.45,71100.99,0.25,0.10893,0.00012,7.94202]
[1780360766783,35.46,71099.33,0.25,0.10875,0.00012,7.93259]
[1780360767687,35.46,71100.12,0.25,0.10886,0.00012,7.9381]
[1780360768277,35.46,71098.6,0.25,0.10867,0.00012,7.92837]
[1780360769918,35.46,71088.48,0.25,0.10744,0.00012,7.86242]
[1780360772939,35.46,71081.57,0.25,0.10656,0.00012,7.81299]
[1780360777181,35.47,71077.41,0.25,0.10608,0.00012,7.78722]
[1780360777244,35.47,71071.77,0.25,0.10541,0.00012,7.75084]
[1780360783009,35.48,71067.49,0.25,0.10496,0.00012,7.72636]
[1780360788048,35.49,71071.84,0.25,0.10554,0.00012,7.75764]
[1780360793083,35.5,71067.15,0.25,0.10502,0.00012,7.72973]
[1780360796133,35.5,71067.76,0.25,0.10512,0.00012,7.73488]
[1780360796234,35.5,71072.2,0.25,0.10566,0.00012,7.76445]
[1780360798118,35.5,71081.6,0.25,0.10682,0.00012,7.82697]
[1780360800540,35.51,71082.6,0.25,0.10696,0.00012,7.83435]
[1780360801138,35.51,71081.3,0.25,0.10681,0.00012,7.82625]
[1780360802829,35.51,71077.3,0.25,0.10633,0.00012,7.80049]
[1780360803152,35.51,71071.04,0.25,0.10558,0.00012,7.76004]
[1780360804161,35.51,71080.96,0.25,0.1068,0.00012,7.82541]
[1780360808187,35.51,71089.58,0.25,0.10788,0.00012,7.88344]
[1780360813224,35.52,71090.88,0.25,0.10807,0.00012,7.89353]
[1780360818258,35.52,71098.2,0.25,0.109,0.00012,7.94317]
[1780360823292,35.53,71096.59,0.25,0.10882,0.00012,7.93382]
[1780360828336,35.53,71094.48,0.25,0.10859,0.00012,7.9213]
[1780360833371,35.54,71090.01,0.25,0.10801,0.00012,7.8881]
[1780360836331,35.54,71090.04,0.25,0.10802,0.00012,7.88894]
[1780360836391,35.54,71088.93,0.25,0.10789,0.00012,7.88197]
[1780360838446,35.54,71087.25,0.25,0.10769,0.00012,7.87126]
[1780360838548,35.54,71084.85,0.25,0.1074,0.00012,7.85586]
[1780360840420,35.54,71094.38,0.25,0.10859,0.00012,7.91921]
[1780360845455,35.55,71104.75,0.25,0.1099,0.00012,7.98876]
[1780360850489,35.55,71102.9,0.25,0.10968,0.00012,7.97737]
[1780360855525,35.55,71099.96,0.25,0.10934,0.00012,7.95894]
[1780360860560,35.55,71099.4,0.25,0.10929,0.00012,7.95633]
[1780360865598,35.56,71096.59,0.25,0.10896,0.00012,7.93897]
[1780360872212,35.56,71093.27,0.25,0.10859,0.00012,7.91892]
[1780360872653,35.56,71093.27,0.25,0.10859,0.00012,7.91892]
[1780360872684,35.56,71092.51,0.25,0.10849,0.00012,7.91392]
[1780360878692,35.57,71084.7,0.25,0.10757,0.00012,7.86451]
[1780360883725,35.57,71089.14,0.25,0.10815,0.00012,7.89543]
[1780360888002,35.58,71089.65,0.25,0.10823,0.00012,7.89973]
[1780360888092,35.58,71089.77,0.25,0.10825,0.00012,7.90111]
[1780360893795,35.58,71098.07,0.25,0.10924,0.00012,7.95167]
[1780360899838,35.59,71101.23,0.25,0.10966,0.00012,7.9738]
[1780360904871,35.59,71103.89,0.25,0.11,0.00012,7.99218]
[1780360909907,35.59,71103.74,0.25,0.11,0.00012,7.99205]
[1780360914942,35.59,71094.63,0.25,0.10889,0.00012,7.93306]
[1780360917088,35.59,71091.25,0.25,0.10848,0.00012,7.91114]
[1780360917095,35.6,71090.7,0.25,0.10842,0.00012,7.90782]
[1780360920993,35.6,71078.59,0.25,0.10696,0.00012,7.82971]
[1780360926022,35.61,71073.98,0.25,0.10644,0.00012,7.80173]
[1780360928445,35.61,71062.87,0.25,0.10511,0.00012,7.72959]
[1780360928985,35.61,71062.87,0.25,0.10511,0.00012,7.72959]
[1780360929381,35.61,71062.87,0.25,0.10511,0.00012,7.72959]
[1780360935085,35.61,71059.15,0.25,0.10469,0.00012,7.70715]
[1780360940120,35.61,71060.52,0.25,0.10488,0.00012,7.71732]
[1780360945154,35.62,71060.0,0.25,0.10484,0.00012,7.71518]
[1780360948663,35.62,71054.43,0.25,0.10418,0.00012,7.67953]
[1780360948493,35.62,71046.79,0.25,0.10328,0.00012,7.63033]
[1780360949184,35.62,71046.4,0.25,0.10323,0.00012,7.62787]
[1780360951198,35.62,71036.07,0.25,0.10196,0.00012,7.55607]
[1780360956234,35.62,71032.53,0.25,0.10156,0.00012,7.53422]
[1780360961268,35.63,71027.75,0.25,0.10102,0.00012,7.50455]
[1780360961702,35.63,71027.75,0.25,0.10102,0.00012,7.50455]
[1780360962593,35.63,71026.4,0.25,0.10087,0.00012,7.49613]
[1780360966508,35.63,71022.96,0.25,0.10048,0.00012,7.47481]
[1780360966563,35.63,71022.95,0.25,0.10049,0.00012,7.47503]
[1780360966927,35.63,71022.95,0.25,0.10049,0.00012,7.47503]
[1780360967647,35.63,71017.29,0.25,0.09983,0.00012,7.43898]
[1780360969026,35.63,71015.97,0.25,0.09969,0.00012,7.43086]
[1780360969591,35.63,71014.46,0.25,0.09952,0.00012,7.42154]
[1780360974612,35.64,71011.73,0.25,0.09923,0.00012,7.40551]
[1780360975705,35.64,71003.55,0.25,0.0983,0.00011,7.35402]
[1780360980719,35.65,71004.17,0.25,0.09842,0.00011,7.36027]
[1780360985596,35.65,71015.58,0.25,0.09977,0.00012,7.43544]
[1780360986656,35.66,71002.18,0.25,0.09824,0.00011,7.35014]
[1780360987542,35.66,71002.18,0.25,0.09824,0.00011,7.35014]
[1780360987673,35.66,71002.18,0.25,0.09824,0.00011,7.35014]
[1780360987589,35.66,70996.21,0.25,0.09756,0.00011,7.31242]
[1780360987945,35.66,70996.21,0.25,0.09756,0.00011,7.31242]
[1780360988266,35.66,70996.21,0.25,0.09756,0.00011,7.31242]
[1780360988303,35.66,70996.21,0.25,0.09756,0.00011,7.31242]
[1780360988614,35.66,71002.74,0.25,0.09831,0.00011,7.35449]
[1780360991098,35.66,71005.76,0.25,0.09868,0.00011,7.3747]
[1780360991158,35.66,71005.76,0.25,0.09868,0.00011,7.3747]
[1780360991477,35.66,71006.93,0.25,0.09882,0.00011,7.38259]
[1780360993728,35.7,71010.48,0.25,0.09949,0.00012,7.41954]
[1780360993755,35.7,71010.48,0.25,0.09949,0.00012,7.41954]
[1780360994504,35.72,71009.91,0.25,0.09955,0.00012,7.42255]
[1780360995688,35.72,71009.91,0.25,0.09955,0.00012,7.42255]
[1780360995712,35.74,71015.35,0.25,0.1003,0.00012,7.46392]
[1780360995754,35.74,71015.35,0.25,0.1003,0.00012,7.46392]
[1780360996536,35.74,71015.35,0.25,0.1003,0.00012,7.46392]
[1780360996552,35.74,71015.35,0.25,0.1003,0.00012,7.46392]
[1780360996621,35.74,71015.35,0.25,0.1003,0.00012,7.46392]
[1780360996623,35.74,71017.9,0.25,0.1006,0.00012,7.48087]
[1780360997731,35.74,71017.9,0.25,0.10061,0.00012,7.48147]
[1780360997784,35.74,71017.9,0.25,0.10061,0.00012,7.48147]
[1780360998532,35.74,71017.9,0.25,0.10061,0.00012,7.48147]
[1780360998538,35.74,71017.9,0.25,0.10061,0.00012,7.48147]
[1780360998567,35.74,71017.9,0.25,0.10061,0.00012,7.48147]
[1780360998569,35.75,71018.37,0.25,0.10068,0.00012,7.48506]
[1780360998996,35.75,71018.37,0.25,0.10068,0.00012,7.48506]
[1780360999032,35.75,71018.37,0.25,0.10068,0.00012,7.48506]
[1780360999073,35.75,71018.37,0.25,0.10068,0.00012,7.48506]
[1780360999534,35.75,71018.42,0.25,0.1007,0.00012,7.48595]
[1780360999772,35.75,71018.42,0.25,0.1007,0.00012,7.48595]
[1780361000683,35.75,71019.41,0.25,0.10082,0.00012,7.49253]
[1780361001615,35.75,71019.41,0.25,0.10082,0.00012,7.49253]
[1780361001651,35.75,71019.41,0.25,0.10082,0.00012,7.49253]
[1780361001690,35.75,71019.41,0.25,0.10082,0.00012,7.49253]
[1780361001698,35.75,71019.41,0.25,0.10082,0.00012,7.49253]
[1780361001716,35.75,71024.37,0.25,0.1014,0.00012,7.52459]
[1780361001757,35.75,71024.37,0.25,0.1014,0.00012,7.52459]
[1780361001818,35.75,71024.37,0.25,0.1014,0.00012,7.52459]
[1780361001905,35.75,71024.37,0.25,0.1014,0.00012,7.52459]
[1780361002586,35.75,71024.37,0.25,0.1014,0.00012,7.52459]
[1780361002626,35.75,71026.3,0.25,0.10163,0.00012,7.53754]
[1780361003883,35.75,71026.3,0.25,0.10164,0.00012,7.53804]
[1780361003941,35.75,71026.3,0.25,0.10164,0.00012,7.53804]
[1780361004567,35.75,71027.62,0.25,0.10181,0.00012,7.54701]
[1780361005942,35.75,71026.39,0.25,0.10167,0.00012,7.53959]
[1780361006008,35.75,71026.39,0.25,0.10167,0.00012,7.53959]
[1780361006015,35.75,71026.39,0.25,0.10167,0.00012,7.53959]
[1780361006066,35.75,71026.39,0.25,0.10167,0.00012,7.53959]
[1780361006786,35.76,71024.59,0.25,0.10147,0.00012,7.52851]
[1780361007588,35.76,71024.91,0.25,0.10151,0.00012,7.53073]
[1780361007995,35.76,71024.91,0.25,0.10151,0.00012,7.53073]
[1780361008089,35.76,71024.91,0.25,0.10151,0.00012,7.53073]
[1780361008249,35.76,71024.91,0.25,0.10151,0.00012,7.53073]
[1780361010039,35.76,71024.96,0.25,0.10152,0.00012,7.53139]
[1780361010113,35.76,71024.96,0.25,0.10152,0.00012,7.53139]
[1780361010125,35.76,71024.96,0.25,0.10152,0.00012,7.53139]
[1780361010180,35.76,71024.96,0.25,0.10152,0.00012,7.53139]
[1780361012099,35.76,71025.24,0.25,0.10151,0.00012,7.52854]
[1780361012153,35.76,71025.24,0.25,0.10151,0.00012,7.52854]
[1780361012165,35.76,71025.24,0.25,0.10151,0.00012,7.52854]
[1780361012239,35.76,71025.24,0.25,0.10151,0.00012,7.52854]
[1780361014164,35.76,71027.07,0.25,0.10173,0.00012,7.54061]
[1780361014251,35.76,71027.07,0.25,0.10173,0.00012,7.54061]
[1780361014735,35.76,71029.36,0.25,0.102,0.00012,7.55582]
[1780361014744,35.76,71029.36,0.25,0.102,0.00012,7.55582]
[1780361014779,35.76,71029.36,0.25,0.102,0.00012,7.55582]
[1780361015646,35.76,71031.7,0.25,0.10229,0.00012,7.57134]
[1780361016201,35.76,71031.7,0.25,0.10229,0.00012,7.57134]
[1780361016312,35.76,71031.7,0.25,0.10229,0.00012,7.57134]
[1780361016390,35.76,71031.7,0.25,0.10229,0.00012,7.57134]
[1780361016653,35.76,71031.89,0.25,0.10232,0.00012,7.57301]
[1780361018258,35.76,71029.63,0.25,0.10206,0.00012,7.55891]
[1780361018321,35.76,71029.63,0.25,0.10206,0.00012,7.55891]
[1780361018668,35.77,71029.05,0.25,0.102,0.00012,7.55564]
[1780361020296,35.77,71029.07,0.25,0.10201,0.00012,7.55589]
[1780361020353,35.77,71029.07,0.25,0.10201,0.00012,7.55589]
[1780361020405,35.77,71029.07,0.25,0.10201,0.00012,7.55589]
[1780361020682,35.77,71029.88,0.25,0.1021,0.00012,7.56123]
[1780361022368,35.77,71031.33,0.25,0.10228,0.00012,7.57068]
[1780361022413,35.77,71031.33,0.25,0.10228,0.00012,7.57068]
[1780361022696,35.77,71033.49,0.25,0.10254,0.00012,7.58502]
[1780361024410,35.77,71034.73,0.25,0.10269,0.00012,7.59343]
[1780361024445,35.77,71034.73,0.25,0.10269,0.00012,7.59343]
[1780361024456,35.77,71034.73,0.25,0.10269,0.00012,7.59343]
[1780361024507,35.77,71034.73,0.25,0.10269,0.00012,7.59343]
[1780361026458,35.77,71035.59,0.25,0.10281,0.00012,7.59978]
[1780361026494,35.77,71035.59,0.25,0.10281,0.00012,7.59978]
[1780361026503,35.77,71035.59,0.25,0.10281,0.00012,7.59978]
[1780361026529,35.77,71035.59,0.25,0.10281,0.00012,7.59978]
[1780361028511,35.77,71037.15,0.25,0.10301,0.00012,7.61064]
[1780361028566,35.77,71037.15,0.25,0.10301,0.00012,7.61064]
[1780361028576,35.77,71037.15,0.25,0.10301,0.00012,7.61064]
[1780361028654,35.77,71037.15,0.25,0.10301,0.00012,7.61064]
[1780361030566,35.78,71035.02,0.25,0.10277,0.00012,7.59739]
[1780361030624,35.78,71035.02,0.25,0.10277,0.00012,7.59739]
[1780361030636,35.78,71035.02,0.25,0.10277,0.00012,7.59739]
[1780361030693,35.78,71035.02,0.25,0.10277,0.00012,7.59739]
[1780361032632,35.78,71035.64,0.25,0.10285,0.00012,7.60179]
[1780361032708,35.78,71035.64,0.25,0.10285,0.00012,7.60179]
[1780361032739,35.78,71035.64,0.25,0.10285,0.00012,7.60179]
[1780361032714,35.78,71035.53,0.25,0.10284,0.00012,7.60156]
[1780361032957,35.78,71035.53,0.25,0.10284,0.00012,7.60156]
[1780361033029,35.78,71035.53,0.25,0.10284,0.00012,7.60156]
[1780361033059,35.78,71035.53,0.25,0.10284,0.00012,7.60156]
[1780361033354,35.78,71035.95,0.25,0.10289,0.00012,7.60434]
[1780361034674,35.78,71035.95,0.25,0.10289,0.00012,7.60434]
[1780361034731,35.78,71035.95,0.25,0.10289,0.00012,7.60434]
[1780361034799,35.78,71035.95,0.25,0.10289,0.00012,7.60434]
[1780361034886,35.78,71043.05,0.25,0.10373,0.00012,7.65021]
[1780361036734,35.78,71043.05,0.25,0.10373,0.00012,7.65021]
[1780361037675,35.78,71043.41,0.25,0.10379,0.00012,7.65323]
[1780361042689,35.78,71042.69,0.25,0.10372,0.00012,7.64961]
[1780361042884,35.78,71044.34,0.25,0.10392,0.00012,7.66027]
[1780361042894,35.78,71044.34,0.25,0.10392,0.00012,7.66027]
[1780361042900,35.78,71044.34,0.25,0.10392,0.00012,7.66027]
[1780361042962,35.78,71044.34,0.25,0.10392,0.00012,7.66027]
[1780361043599,35.78,71044.34,0.25,0.10392,0.00012,7.66027]
[1780361043676,35.78,71044.34,0.25,0.10392,0.00012,7.66027]
[1780361043749,35.78,71044.73,0.25,0.10397,0.00012,7.66312]
[1780361044955,35.79,71047.05,0.25,0.10425,0.00012,7.67844]
[1780361044964,35.79,71047.05,0.25,0.10425,0.00012,7.67844]
[1780361044980,35.79,71047.05,0.25,0.10425,0.00012,7.67844]
[1780361045710,35.79,71048.16,0.25,0.10439,0.00012,7.68592]
[1780361049056,35.79,71053.74,0.25,0.10508,0.00012,7.72322]
[1780361049061,35.79,71053.74,0.25,0.10508,0.00012,7.72322]
[1780361049072,35.79,71053.74,0.25,0.10508,0.00012,7.72322]
[1780361051094,35.79,71055.8,0.25,0.10534,0.00012,7.7371]
[1780361051104,35.79,71055.8,0.25,0.10534,0.00012,7.7371]
[1780361051157,35.79,71055.8,0.25,0.10534,0.00012,7.7371]
[1780361051193,35.79,71055.8,0.25,0.10534,0.00012,7.7371]
[1780361051221,35.79,71055.8,0.25,0.10534,0.00012,7.7371]
[1780361051323,35.79,71058.87,0.25,0.10573,0.00012,7.75804]
[1780361053183,35.79,71058.87,0.25,0.10573,0.00012,7.75804]
[1780361053685,35.8,71060.19,0.25,0.1059,0.00012,7.76756]
[1780361055278,35.8,71060.7,0.25,0.10597,0.00012,7.77134]
[1780361055284,35.8,71060.7,0.25,0.10597,0.00012,7.77134]
[1780361055295,35.8,71060.7,0.25,0.10597,0.00012,7.77134]
[1780361055365,35.8,71060.7,0.25,0.10597,0.00012,7.77134]
[1780361055396,35.8,71060.7,0.25,0.10597,0.00012,7.77134]
[1780361055429,35.8,71060.7,0.25,0.10597,0.00012,7.77134]
[1780361055465,35.8,71063.43,0.25,0.10631,0.00012,7.78954]
[1780361057325,35.8,71063.43,0.25,0.10631,0.00012,7.78954]
[1780361057734,35.8,71065.75,0.25,0.10661,0.00012,7.80547]
[1780361061440,35.81,71065.52,0.25,0.1066,0.00012,7.80524]
[1780361061450,35.81,71065.52,0.25,0.1066,0.00012,7.80524]
[1780361063651,35.81,71067.24,0.25,0.10683,0.00012,7.81726]
[1780361063677,35.81,71067.24,0.25,0.10683,0.00012,7.81726]
[1780361063758,35.81,71067.24,0.25,0.10683,0.00012,7.81726]
[1780361063714,35.81,71068.61,0.25,0.107,0.00012,7.82657]
[1780361064664,35.81,71068.61,0.25,0.107,0.00012,7.82657]
[1780361067015,35.81,71078.43,0.25,0.10822,0.00012,7.89192]
[1780361072048,35.82,71079.14,0.25,0.10827,0.00012,7.8926]
[1780361077083,35.82,71081.01,0.25,0.10853,0.00012,7.90624]
[1780361082119,35.83,71081.74,0.25,0.10865,0.00012,7.9124]
[1780361087130,35.83,71081.65,0.25,0.10866,0.00012,7.91291]
[1780361087222,35.83,71082.35,0.25,0.10875,0.00012,7.91775]
[1780361093781,35.83,71088.33,0.25,0.10951,0.00012,7.95826]
[1780361099139,35.84,71084.28,0.25,0.10903,0.00012,7.93293]
[1780361104272,35.84,71087.51,0.25,0.10945,0.00012,7.95518]
[1780361109306,35.84,71084.17,0.25,0.10906,0.00012,7.9343]
[1780361111982,35.85,71082.91,0.25,0.10891,0.00012,7.92651]
[1780361112746,35.85,71078.66,0.25,0.1084,0.00012,7.89899]
[1780361114344,35.85,71070.26,0.25,0.10738,0.00012,7.84485]
[1780361119378,35.85,71072.02,0.25,0.10763,0.00012,7.8581]
[1780361120011,35.85,71072.02,0.25,0.10763,0.00012,7.8581]
[1780361120841,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361120938,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361120945,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361120946,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361120952,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361121741,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361121800,35.85,71069.31,0.25,0.10731,0.00012,7.84077]
[1780361121825,35.85,71067.97,0.25,0.10715,0.00012,7.83239]
[1780361121870,35.85,71067.97,0.25,0.10715,0.00012,7.83239]
[1780361122984,35.86,71067.97,0.25,0.10716,0.00012,7.83274]
[1780361123780,35.86,71062.46,0.25,0.1065,0.00012,7.79733]
[1780361125043,35.86,71061.91,0.25,0.10644,0.00012,7.79416]
[1780361125053,35.86,71061.91,0.25,0.10644,0.00012,7.79416]
[1780361125056,35.86,71061.91,0.25,0.10644,0.00012,7.79416]
[1780361127107,35.86,71059.52,0.25,0.10617,0.00012,7.77948]
[1780361127125,35.86,71059.52,0.25,0.10617,0.00012,7.77948]
[1780361127126,35.86,71059.52,0.25,0.10617,0.00012,7.77948]
[1780361127133,35.86,71059.52,0.25,0.10617,0.00012,7.77948]
[1780361129160,35.86,71053.34,0.25,0.10544,0.00012,7.74031]
[1780361129170,35.86,71053.34,0.25,0.10544,0.00012,7.74031]
[1780361131201,35.87,71052.72,0.25,0.10539,0.00012,7.73727]
[1780361131213,35.87,71052.72,0.25,0.10539,0.00012,7.73727]
[1780361135309,35.87,71049.06,0.25,0.1049,0.00012,7.7091]
[1780361135318,35.87,71049.06,0.25,0.1049,0.00012,7.7091]
[1780361137347,35.87,71048.12,0.25,0.1048,0.00012,7.70349]
[1780361137410,35.87,71048.12,0.25,0.1048,0.00012,7.70349]
[1780361137503,35.87,71048.12,0.25,0.1048,0.00012,7.70373]
[1780361139411,35.87,71047.83,0.25,0.10477,0.00012,7.70209]
[1780361139805,35.87,71049.5,0.25,0.10498,0.00012,7.71312]
[1780361143507,35.87,71050.14,0.25,0.10507,0.00012,7.71792]
[1780361143548,35.87,71050.14,0.25,0.10507,0.00012,7.71792]
[1780361143588,35.87,71049.39,0.25,0.10498,0.00012,7.71329]
[1780361145567,35.87,71049.33,0.25,0.10498,0.00012,7.71313]
[1780361145782,35.88,71049.01,0.25,0.10494,0.00012,7.71128]
[1780361149807,35.88,71050.55,0.25,0.10514,0.00012,7.72189]
[1780361149852,35.88,71050.55,0.25,0.10514,0.00012,7.72189]
[1780361149837,35.88,71055.92,0.25,0.10579,0.00012,7.75684]
[1780361150024,35.88,71055.92,0.25,0.10579,0.00012,7.75684]
[1780361150056,35.88,71055.92,0.25,0.10579,0.00012,7.75684]
[1780361150087,35.88,71055.92,0.25,0.10579,0.00012,7.75684]
[1780361150596,35.88,71055.92,0.25,0.1058,0.00012,7.75729]
[1780361152070,35.88,71062.11,0.25,0.10655,0.00012,7.7978]
[1780361152875,35.88,71054.44,0.25,0.10563,0.00012,7.74848]
[1780361153775,35.88,71054.44,0.25,0.10563,0.00012,7.74848]
[1780361153783,35.88,71054.44,0.25,0.10563,0.00012,7.74848]
[1780361153819,35.88,71054.44,0.25,0.10563,0.00012,7.74848]
[1780361153819,35.88,71049.36,0.25,0.10503,0.00012,7.71572]
[1780361155835,35.88,71049.36,0.25,0.10503,0.00012,7.71589]
[1780361156872,35.88,71047.48,0.25,0.10481,0.00012,7.7042]
[1780361159922,35.89,71048.55,0.25,0.10495,0.00012,7.71182]
[1780361159926,35.89,71048.55,0.25,0.10495,0.00012,7.71182]
[1780361159935,35.89,71048.55,0.25,0.10495,0.00012,7.71182]
[1780361164015,35.89,71052.9,0.25,0.1055,0.00012,7.7414]
[1780361164023,35.89,71052.9,0.25,0.1055,0.00012,7.7414]
[1780361164053,35.89,71052.9,0.25,0.1055,0.00012,7.7414]
[1780361164663,35.89,71052.9,0.25,0.1055,0.00012,7.7414]
[1780361169698,35.9,71059.94,0.25,0.10639,0.00012,7.78923]
[1780361170180,35.9,71060.47,0.25,0.10646,0.00012,7.79308]
[1780361170186,35.9,71060.47,0.25,0.10646,0.00012,7.79308]
[1780361172230,35.9,71061.59,0.25,0.10661,0.00012,7.80114]
[1780361172236,35.9,71061.59,0.25,0.10661,0.00012,7.80114]
[1780361172241,35.9,71061.59,0.25,0.10661,0.00012,7.80114]
[1780361172249,35.9,71061.59,0.25,0.10661,0.00012,7.80114]
[1780361175158,35.9,71062.5,0.25,0.10675,0.00012,7.80822]
[1780361175168,35.9,71062.5,0.25,0.10675,0.00012,7.80822]
[1780361175777,35.9,71062.5,0.25,0.10675,0.00012,7.80861]
[1780361180105,35.91,71068.51,0.25,0.10751,0.00012,7.84899]
[1780361180814,35.91,71063.5,0.25,0.10691,0.00012,7.81679]
[1780361181893,35.91,71055.2,0.25,0.10591,0.00012,7.76338]
[1780361182494,35.91,71055.2,0.25,0.10591,0.00012,7.76338]
[1780361182503,35.91,71055.2,0.25,0.10591,0.00012,7.76338]
[1780361184537,35.91,71048.67,0.25,0.10515,0.00012,7.72199]
[1780361184544,35.91,71048.67,0.25,0.10515,0.00012,7.72199]
[1780361184843,35.91,71048.63,0.25,0.10515,0.00012,7.72223]
[1780361186594,35.92,71050.43,0.25,0.10538,0.00012,7.73436]
[1780361186855,35.92,71059.25,0.25,0.10644,0.00012,7.79192]
[1780361187453,35.92,71059.25,0.25,0.10644,0.00012,7.79192]
[1780361187460,35.92,71059.25,0.25,0.10644,0.00012,7.79192]
[1780361188639,35.92,71065.11,0.25,0.10716,0.00012,7.83032]
[1780361188673,35.92,71065.11,0.25,0.10716,0.00012,7.83032]
[1780361188865,35.92,71065.11,0.25,0.10717,0.00012,7.83068]
[1780361190700,35.92,71066.13,0.25,0.1073,0.00012,7.83765]
[1780361190909,35.92,71064.75,0.25,0.10714,0.00012,7.82903]
[1780361194779,35.92,71060.92,0.25,0.10663,0.00012,7.7999]
[1780361194785,35.92,71060.92,0.25,0.10663,0.00012,7.7999]
[1780361194908,35.93,71060.78,0.25,0.10662,0.00012,7.79938]
[1780361196840,35.93,71060.92,0.25,0.10665,0.00012,7.80068]
[1780361196922,35.93,71060.34,0.25,0.10658,0.00012,7.79731]
[1780361198896,35.93,71059.28,0.25,0.10646,0.00012,7.79084]
[1780361198909,35.93,71059.28,0.25,0.10646,0.00012,7.79084]
[1780361200851,35.93,71048.07,0.25,0.10513,0.00012,7.71906]
[1780361200943,35.93,71048.07,0.25,0.10513,0.00012,7.71906]
[1780361200951,35.93,71048.07,0.25,0.10513,0.00012,7.71906]
[1780361203000,35.93,71047.06,0.25,0.10502,0.00012,7.71297]
[1780361205045,35.93,71044.12,0.25,0.10468,0.00012,7.69446]
[1780361205078,35.93,71044.12,0.25,0.10468,0.00012,7.69446]
[1780361205153,35.93,71043.42,0.25,0.1046,0.00012,7.69018]
[1780361207110,35.93,71043.04,0.25,0.10455,0.00012,7.68773]
[1780361207860,35.94,71042.3,0.25,0.10447,0.00012,7.68345]
[1780361208775,35.94,71042.3,0.25,0.10447,0.00012,7.68345]
[1780361208786,35.94,71042.3,0.25,0.10447,0.00012,7.68345]
[1780361209148,35.94,71047.97,0.25,0.10515,0.00012,7.72026]
[1780361209200,35.94,71054.03,0.25,0.10588,0.00012,7.75959]
[1780361211194,35.94,71054.39,0.25,0.10593,0.00012,7.76192]
[1780361211857,35.94,71056.09,0.25,0.10615,0.00012,7.77376]
[1780361213238,35.94,71056.0,0.25,0.10614,0.00012,7.77359]
[1780361213239,35.94,71056.0,0.25,0.10614,0.00012,7.77359]
[1780361213249,35.94,71056.0,0.25,0.10614,0.00012,7.77359]
[1780361215311,35.94,71057.81,0.25,0.10638,0.00012,7.78612]
[1780361219395,35.95,71060.14,0.25,0.10669,0.00012,7.80272]
[1780361219397,35.95,71060.14,0.25,0.10669,0.00012,7.80272]
[1780361219400,35.95,71060.14,0.25,0.10669,0.00012,7.80272]
[1780361221435,35.95,71058.08,0.25,0.10644,0.00012,7.78975]
[1780361221469,35.95,71058.08,0.25,0.10644,0.00012,7.78975]
[1780361221567,35.95,71055.45,0.25,0.10614,0.00012,7.77353]
[1780361223485,35.95,71055.45,0.25,0.10614,0.00012,7.77353]
[1780361223849,35.95,71054.71,0.25,0.10607,0.00012,7.76958]
[1780361225350,35.95,71054.56,0.25,0.10606,0.00012,7.76903]
[1780361225609,35.95,71054.56,0.25,0.10606,0.00012,7.76903]
[1780361225649,35.95,71054.56,0.25,0.10606,0.00012,7.76903]
[1780361225751,35.96,71056.96,0.25,0.10636,0.00012,7.78497]
[1780361227594,35.96,71056.96,0.25,0.10636,0.00012,7.78497]
[1780361227930,35.96,71064.11,0.25,0.10723,0.00012,7.83198]
[1780361228838,35.96,71064.11,0.25,0.10723,0.00012,7.83198]
[1780361228881,35.96,71064.11,0.25,0.10723,0.00012,7.83198]
[1780361229631,35.96,71060.61,0.25,0.10682,0.00012,7.80961]
[1780361229673,35.96,71060.61,0.25,0.10682,0.00012,7.80961]
[1780361229774,35.96,71060.6,0.25,0.10682,0.00012,7.8099]
[1780361231706,35.96,71060.6,0.25,0.10682,0.00012,7.8099]
[1780361231944,35.96,71058.75,0.25,0.1066,0.00012,7.79806]
[1780361233768,35.96,71057.14,0.25,0.10641,0.00012,7.78772]
[1780361233781,35.96,71057.14,0.25,0.10641,0.00012,7.78772]
[1780361238796,35.96,71056.3,0.25,0.10632,0.00012,7.78279]
[1780361241961,35.97,71054.19,0.25,0.10609,0.00012,7.77038]
[1780361241969,35.97,71054.19,0.25,0.10609,0.00012,7.77038]
[1780361246985,35.97,71054.7,0.25,0.10619,0.00012,7.77616]
[1780361250194,35.98,71054.75,0.25,0.10622,0.00012,7.7777]
[1780361250205,35.98,71054.75,0.25,0.10622,0.00012,7.7777]
[1780361250233,35.98,71054.75,0.25,0.10622,0.00012,7.7777]
[1780361250268,35.98,71054.75,0.25,0.10622,0.00012,7.7777]
[1780361250369,35.98,71054.75,0.25,0.10623,0.00012,7.77782]
[1780361251406,35.98,71054.75,0.25,0.10623,0.00012,7.77782]
[1780361251987,35.98,71056.44,0.25,0.10637,0.00012,7.78349]
[1780361253954,35.98,71065.39,0.25,0.10746,0.00012,7.84218]
[1780361254303,35.98,71065.39,0.25,0.10746,0.00012,7.84218]
[1780361254307,35.98,71065.39,0.25,0.10746,0.00012,7.84218]
[1780361254314,35.98,71065.39,0.25,0.10746,0.00012,7.84218]
[1780361256357,35.98,71065.35,0.25,0.10746,0.00012,7.84223]
[1780361256363,35.98,71065.35,0.25,0.10746,0.00012,7.84223]
[1780361256394,35.98,71065.35,0.25,0.10746,0.00012,7.84223]
[1780361256428,35.98,71065.15,0.25,0.10745,0.00012,7.84156]
[1780361260589,35.99,71074.92,0.25,0.10866,0.00012,7.90614]
[1780361261671,35.99,71074.92,0.25,0.10866,0.00012,7.90614]
[1780361261690,35.99,71078.68,0.25,0.10913,0.00012,7.93082]
[1780361264986,35.99,71087.51,0.25,0.11022,0.00012,7.98882]
[1780361270437,35.99,71085.27,0.25,0.10996,0.00012,7.97489]
[1780361275473,35.99,71088.46,0.25,0.11036,0.00012,7.99623]
[1780361280507,35.99,71087.77,0.25,0.11028,0.00012,7.99213]
[1780361285543,35.99,71087.3,0.25,0.11023,0.00012,7.9895]
[1780361290577,35.99,71086.47,0.25,0.11014,0.00012,7.98455]
[1780361295613,36.0,71088.17,0.25,0.11036,0.00012,7.99608]
[1780361300647,36.0,71084.14,0.25,0.10987,0.00012,7.9703]
[1780361302296,36.0,71084.15,0.25,0.10988,0.00012,7.97048]
[1780361302662,36.0,71083.8,0.25,0.10983,0.00012,7.96832]
[1780361304676,36.0,71074.26,0.25,0.10867,0.00012,7.9066]
[1780361309713,36.0,71074.48,0.25,0.10872,0.00012,7.90906]
[1780361314747,36.01,71075.98,0.25,0.10886,0.00012,7.91441]
[1780361319782,36.01,71078.03,0.25,0.10913,0.00012,7.92856]
[1780361324817,36.01,71078.96,0.25,0.10926,0.00012,7.93545]
[1780361329854,36.01,71078.62,0.25,0.10923,0.00012,7.93402]
[1780361332330,36.01,71078.12,0.25,0.10917,0.00012,7.93108]
[1780361333064,36.01,71074.44,0.25,0.10873,0.00012,7.90733]
[1780361336547,36.02,71073.65,0.25,0.10864,0.00012,7.90277]
[1780361336554,36.02,71073.65,0.25,0.10864,0.00012,7.90277]
[1780361338532,36.02,71073.53,0.25,0.10863,0.00012,7.90207]
[1780361338541,36.02,71073.53,0.25,0.10863,0.00012,7.90207]
[1780361338546,36.02,71073.53,0.25,0.10863,0.00012,7.90207]
[1780361342642,36.01,71080.38,0.25,0.10946,0.00012,7.9461]
[1780361342654,36.01,71080.38,0.25,0.10946,0.00012,7.9461]
[1780361347681,36.02,71082.13,0.25,0.10968,0.00012,7.95772]
[1780361352704,36.01,71084.39,0.25,0.10995,0.00012,7.97224]
[1780361352890,36.01,71084.39,0.25,0.10995,0.00012,7.97224]
[1780361352897,36.01,71084.39,0.25,0.10995,0.00012,7.97224]
[1780361352904,36.01,71084.39,0.25,0.10995,0.00012,7.97224]
[1780361357964,36.01,71084.85,0.25,0.11,0.00012,7.97512]
[1780361361410,36.01,71086.03,0.25,0.11014,0.00012,7.98257]
[1780361361431,36.01,71086.03,0.25,0.11014,0.00012,7.98257]
[1780361362081,36.01,71086.03,0.25,0.11014,0.00012,7.9825]
[1780361369130,36.01,71089.5,0.25,0.11057,0.00012,8.00511]
[1780361374165,36.01,71089.63,0.25,0.1105,0.00012,7.99951]
[1780361379203,36.01,71085.88,0.25,0.11002,0.00012,7.97375]
[1780361381683,36.01,71086.44,0.25,0.11008,0.00012,7.97716]
[1780361382116,36.0,71086.9,0.25,0.11013,0.00012,7.97968]
[1780361384073,36.0,71076.83,0.25,0.10887,0.00012,7.91311]
[1780361385488,36.0,71077.17,0.25,0.10891,0.00012,7.91489]
[1780361385515,36.0,71077.17,0.25,0.10891,0.00012,7.91489]
[1780361385828,36.0,71077.17,0.25,0.10891,0.00012,7.91489]
[1780361385981,36.0,71076.86,0.25,0.10886,0.00012,7.91243]
[1780361387870,36.0,71076.86,0.25,0.10886,0.00012,7.91243]
[1780361388021,36.0,71072.45,0.25,0.10831,0.00012,7.88294]
[1780361391977,35.99,71072.02,0.25,0.10823,0.00012,7.87899]
[1780361391984,35.99,71072.02,0.25,0.10823,0.00012,7.87899]
[1780361391995,35.99,71072.02,0.25,0.10823,0.00012,7.87899]
[1780361392035,35.99,71072.29,0.25,0.10826,0.00012,7.88036]
[1780361393711,35.99,71072.29,0.25,0.10826,0.00012,7.88036]
[1780361394053,35.99,71072.29,0.25,0.10826,0.00012,7.88036]
[1780361394062,35.99,71072.29,0.25,0.10826,0.00012,7.88036]
[1780361394126,35.99,71072.29,0.25,0.10826,0.00012,7.88036]
[1780361395443,35.99,71079.36,0.25,0.10912,0.00012,7.92621]
[1780361396091,35.99,71079.36,0.25,0.10912,0.00012,7.92621]
[1780361397076,35.99,71083.0,0.25,0.10957,0.00012,7.95013]
[1780361398130,35.99,71083.0,0.25,0.10957,0.00012,7.95013]
[1780361398136,35.99,71083.0,0.25,0.10957,0.00012,7.95013]
[1780361398143,35.99,71083.0,0.25,0.10957,0.00012,7.95013]
[1780361398136,35.99,71083.1,0.25,0.10958,0.00012,7.95092]
[1780361399067,35.99,71083.87,0.25,0.10968,0.00012,7.95608]
[1780361400196,35.99,71083.87,0.25,0.10968,0.00012,7.95621]
[1780361400213,35.99,71083.87,0.25,0.10968,0.00012,7.95621]
[1780361400256,35.99,71083.87,0.25,0.10968,0.00012,7.95621]
[1780361400826,35.99,71083.87,0.25,0.10968,0.00012,7.95621]
[1780361402281,35.99,71090.46,0.25,0.1105,0.00012,7.99943]
[1780361402319,35.99,71090.46,0.25,0.1105,0.00012,7.99943]
[1780361402365,35.99,71093.53,0.25,0.11088,0.00012,8.01947]
[1780361407401,35.99,71094.61,0.25,0.11102,0.00012,8.02672]
[1780361411429,35.99,71086.28,0.25,0.10999,0.00012,7.97243]
[1780361416464,36.0,71090.55,0.25,0.11052,0.00012,8.00059]
[1780361421502,36.0,71094.73,0.25,0.11104,0.00012,8.02802]
[1780361424841,36.0,71094.76,0.25,0.11105,0.00012,8.02821]
[1780361425057,36.0,71088.93,0.25,0.11032,0.00012,7.98986]
[1780361426902,35.99,71088.99,0.25,0.11032,0.00012,7.98998]
[1780361426912,35.99,71088.99,0.25,0.11032,0.00012,7.98998]
[1780361428882,35.99,71088.76,0.25,0.11028,0.00012,7.98793]
[1780361429003,35.99,71088.76,0.25,0.11028,0.00012,7.98793]
[1780361429102,35.99,71088.98,0.25,0.1103,0.00012,7.9891]
[1780361430564,35.99,71100.51,0.25,0.11173,0.00012,8.06417]
[1780361433887,35.99,71110.97,0.25,0.11296,0.00013,8.12671]
[1780361439254,35.99,71107.95,0.25,0.11257,0.00013,8.10635]
[1780361445064,35.99,71104.36,0.25,0.11212,0.00012,8.08242]
[1780361445195,35.99,71103.96,0.25,0.11207,0.00012,8.07975]
[1780361446084,35.99,71111.11,0.25,0.11296,0.00013,8.12658]
[1780361448123,35.99,71118.69,0.25,0.11391,0.00013,8.1761]
[1780361453152,35.98,71115.23,0.25,0.11346,0.00013,8.15271]
[1780361458182,35.98,71111.98,0.25,0.11304,0.00013,8.13082]
[1780361463220,35.98,71115.84,0.25,0.11352,0.00013,8.1556]
[1780361468265,35.98,71116.85,0.25,0.11363,0.00013,8.16161]
[1780361473284,35.98,71119.9,0.25,0.114,0.00013,8.18102]
[1780361478298,35.97,71119.5,0.25,0.11394,0.00013,8.17768]
[1780361483311,35.97,71126.46,0.25,0.11481,0.00013,8.22273]
[1780361488337,35.97,71124.45,0.25,0.11453,0.00013,8.20861]
[1780361493374,35.97,71125.31,0.25,0.11456,0.00013,8.20798]
[1780361496498,35.97,71125.24,0.25,0.11454,0.00013,8.20701]
[1780361498585,35.96,71129.98,0.25,0.11514,0.00013,8.2379]
[1780361500061,35.96,71134.92,0.25,0.11576,0.00013,8.27029]
[1780361505120,35.96,71138.48,0.25,0.11619,0.00013,8.29216]
[1780361510154,35.95,71137.03,0.25,0.11597,0.00013,8.28111]
[1780361515190,35.95,71135.38,0.25,0.11574,0.00013,8.26885]
[1780361520237,35.95,71129.76,0.25,0.11499,0.00013,8.23049]
[1780361522399,35.95,71123.78,0.25,0.11423,0.00013,8.19065]
[1780361523575,35.94,71123.78,0.25,0.11422,0.00013,8.19047]
[1780361525534,35.94,71122.62,0.25,0.11407,0.00013,8.18252]
[1780361531478,35.94,71118.85,0.25,0.11358,0.00013,8.15703]
[1780361536898,35.94,71115.07,0.25,0.11309,0.00013,8.13149]
[1780361539625,35.94,71125.53,0.25,0.11441,0.00013,8.20018]
[1780361546969,35.94,71127.29,0.25,0.11461,0.00013,8.21042]
[1780361550435,35.93,71134.96,0.25,0.11557,0.00013,8.26043]
[1780361553456,35.93,71127.98,0.25,0.1146,0.00013,8.2082]
[1780361558490,35.93,71124.93,0.25,0.1142,0.00013,8.18726]
[1780361559424,35.93,71124.93,0.25,0.1142,0.00013,8.18726]
[1780361559498,35.93,71123.51,0.25,0.11402,0.00013,8.17775]
[1780361564533,35.93,71121.38,0.25,0.11374,0.00013,8.16311]
[1780361565597,35.93,71121.38,0.25,0.11374,0.00013,8.16311]
[1780361565634,35.93,71127.67,0.25,0.11453,0.00013,8.20444]
[1780361571654,35.92,71134.19,0.25,0.11534,0.00013,8.24649]
[1780361576715,35.92,71138.03,0.25,0.11581,0.00013,8.27087]
[1780361580985,35.91,71141.82,0.25,0.11626,0.00013,8.29418]
[1780361581297,35.91,71141.93,0.25,0.11627,0.00013,8.29458]
[1780361586314,35.91,71147.93,0.25,0.11703,0.00013,8.33348]
[1780361591337,35.91,71146.62,0.25,0.11683,0.00013,8.32314]
[1780361596345,35.9,71153.31,0.25,0.11766,0.00013,8.36587]
[1780361601440,35.89,71157.07,0.25,0.1181,0.00013,8.38856]
[1780361606449,35.89,71158.83,0.25,0.11828,0.00013,8.39774]
[1780361611468,35.88,71159.6,0.25,0.11829,0.00013,8.39599]
[1780361616502,35.88,71162.24,0.25,0.11861,0.00013,8.41244]
[1780361618331,35.88,71170.69,0.25,0.11969,0.00013,8.4676]
[1780361623356,35.87,71175.6,0.25,0.12031,0.00013,8.49877]
[1780361628379,35.87,71165.6,0.25,0.11897,0.00013,8.43068]
[1780361632330,35.86,71178.19,0.25,0.12058,0.00013,8.51248]
[1780361637357,35.85,71179.8,0.25,0.12075,0.00013,8.52132]
[1780361642376,35.85,71182.74,0.25,0.1211,0.00013,8.53886]
[1780361647384,35.84,71183.64,0.25,0.12118,0.00013,8.543]
[1780361652404,35.84,71185.58,0.25,0.1214,0.00013,8.55416]
[1780361657406,35.83,71186.11,0.25,0.12145,0.00013,8.55673]
[1780361662411,35.83,71184.21,0.25,0.12117,0.00013,8.54251]
[1780361667435,35.82,71183.52,0.25,0.12103,0.00013,8.53585]
[1780361672440,35.82,71185.09,0.25,0.12114,0.00013,8.5392]
[1780361677445,35.81,71185.74,0.25,0.1212,0.00013,8.54189]
[1780361682468,35.81,71185.91,0.25,0.12119,0.00013,8.54139]
[1780361687497,35.8,71184.76,0.25,0.121,0.00013,8.5321]
[1780361692503,35.8,71185.29,0.25,0.12104,0.00013,8.53411]
[1780361697509,35.79,71185.68,0.25,0.12106,0.00013,8.53514]
[1780361702512,35.79,71188.43,0.25,0.12139,0.00013,8.55201]
[1780361707515,35.78,71184.29,0.25,0.12081,0.00013,8.52265]
[1780361712536,35.78,71181.42,0.25,0.1204,0.00013,8.50202]
[1780361717545,35.78,71183.21,0.25,0.12061,0.00013,8.51262]
[1780361722565,35.77,71187.22,0.25,0.12113,0.00013,8.53862]
[1780361727565,35.77,71180.73,0.25,0.12024,0.00013,8.49381]
[1780361732594,35.77,71177.12,0.25,0.11968,0.00013,8.46302]
[1780361735415,35.76,71169.19,0.25,0.11862,0.00013,8.40938]
[1780361740432,35.76,71164.85,0.25,0.11804,0.00013,8.37955]
[1780361745450,35.76,71166.28,0.25,0.11819,0.00013,8.38749]
[1780361750465,35.75,71166.12,0.25,0.11815,0.00013,8.38545]
[1780361755495,35.75,71164.94,0.25,0.11799,0.00013,8.37696]
[1780361760516,35.75,71163.07,0.25,0.11773,0.00013,8.36397]
[1780361765539,35.75,71163.68,0.25,0.1178,0.00013,8.36742]
[1780361768429,35.75,71174.44,0.25,0.1192,0.00013,8.43892]
[1780361773453,35.75,71176.6,0.25,0.11947,0.00013,8.45285]
[1780361778474,35.74,71178.17,0.25,0.11966,0.00013,8.46228]
[1780361783488,35.74,71176.64,0.25,0.11944,0.00013,8.451]
[1780361788515,35.74,71177.64,0.25,0.11955,0.00013,8.45671]
[1780361793515,35.73,71183.01,0.25,0.12017,0.00013,8.48611]
[1780361797582,35.73,71191.47,0.25,0.12128,0.00013,8.5424]
[1780361800968,35.73,71193.59,0.25,0.12156,0.00013,8.5563]
[1780361801857,35.73,71193.59,0.25,0.12156,0.00013,8.55628]
[1780361803592,35.73,71205.5,0.25,0.12315,0.00013,8.63626]
[1780361803747,35.73,71205.5,0.25,0.12315,0.00013,8.63626]
[1780361803777,35.73,71205.5,0.25,0.12315,0.00013,8.63626]
[1780361804203,35.73,71205.5,0.25,0.12315,0.00013,8.63613]
[1780361809343,35.73,71211.77,0.25,0.12398,0.00014,8.67768]
[1780361815291,35.72,71206.24,0.25,0.12321,0.00013,8.63914]
[1780361820369,35.72,71201.53,0.25,0.12256,0.00013,8.60686]
[1780361822559,35.72,71199.53,0.25,0.12229,0.00013,8.5933]
[1780361823391,35.72,71197.93,0.25,0.12208,0.00013,8.58233]
[1780361828427,35.72,71198.38,0.25,0.12212,0.00013,8.58457]
[1780361829720,35.72,71196.04,0.25,0.12181,0.00013,8.56875]
[1780361830766,35.72,71190.5,0.25,0.12106,0.00013,8.53117]
[1780361831419,35.72,71190.5,0.25,0.12106,0.00013,8.53117]
[1780361831456,35.72,71190.5,0.25,0.12106,0.00013,8.53117]
[1780361831872,35.72,71187.67,0.25,0.12068,0.00013,8.51181]
[1780361831903,35.72,71187.67,0.25,0.12068,0.00013,8.51181]
[1780361837579,35.71,71182.58,0.25,0.11997,0.00013,8.4763]
[1780361840568,35.71,71182.68,0.25,0.11997,0.00013,8.47621]
[1780361840729,35.71,71182.73,0.25,0.11997,0.00013,8.47629]
[1780361840740,35.71,71182.73,0.25,0.11997,0.00013,8.47629]
[1780361840802,35.71,71182.73,0.25,0.11997,0.00013,8.47629]
[1780361841531,35.71,71190.03,0.25,0.12094,0.00013,8.525]
[1780361841661,35.71,71190.03,0.25,0.12094,0.00013,8.525]
[1780361841695,35.71,71190.03,0.25,0.12094,0.00013,8.525]
[1780361842529,35.71,71190.03,0.25,0.12093,0.00013,8.52474]
[1780361843699,35.71,71191.3,0.25,0.12109,0.00013,8.53294]
[1780361843728,35.71,71191.3,0.25,0.12109,0.00013,8.53294]
[1780361844025,35.71,71191.3,0.25,0.12109,0.00013,8.53294]
[1780361844032,35.71,71191.3,0.25,0.12109,0.00013,8.53294]
[1780361844056,35.71,71191.3,0.25,0.12109,0.00013,8.53294]
[1780361844156,35.71,71191.89,0.25,0.12117,0.00013,8.53686]
[1780361849577,35.71,71190.95,0.25,0.12104,0.00013,8.53032]
[1780361850849,35.71,71190.58,0.25,0.12099,0.00013,8.52781]
[1780361851591,35.71,71192.12,0.25,0.12113,0.00013,8.53263]
[1780361851920,35.71,71192.12,0.25,0.12113,0.00013,8.53263]
[1780361851936,35.71,71192.12,0.25,0.12113,0.00013,8.53263]
[1780361851941,35.71,71192.12,0.25,0.12113,0.00013,8.53263]
[1780361854619,35.7,71184.76,0.25,0.12014,0.00013,8.48234]
[1780361856058,35.7,71183.65,0.25,0.11998,0.00013,8.47463]
[1780361856069,35.7,71183.65,0.25,0.11998,0.00013,8.47463]
[1780361858644,35.7,71176.69,0.25,0.11905,0.00013,8.42735]
[1780361863676,35.7,71173.73,0.25,0.11865,0.00013,8.40669]
[1780361866273,35.7,71174.03,0.25,0.11868,0.00013,8.40837]
[1780361866279,35.7,71174.03,0.25,0.11868,0.00013,8.40837]
[1780361866285,35.7,71174.03,0.25,0.11868,0.00013,8.40837]
[1780361870956,35.69,71173.55,0.25,0.1186,0.00013,8.40437]
[1780361871102,35.69,71173.55,0.25,0.1186,0.00013,8.40437]
[1780361872467,35.69,71173.12,0.25,0.11854,0.00013,8.40134]
[1780361872482,35.69,71173.12,0.25,0.11854,0.00013,8.40134]
[1780361874515,35.69,71169.5,0.25,0.11806,0.00013,8.37686]
[1780361874526,35.69,71169.5,0.25,0.11806,0.00013,8.37686]
[1780361876553,35.69,71168.52,0.25,0.11793,0.00013,8.37009]
[1780361876562,35.69,71168.52,0.25,0.11793,0.00013,8.37009]
[1780361876571,35.69,71168.52,0.25,0.11793,0.00013,8.37009]
[1780361878752,35.69,71167.72,0.25,0.11782,0.00013,8.36443]
[1780361878780,35.69,71167.72,0.25,0.11782,0.00013,8.36443]
[1780361879341,35.69,71171.01,0.25,0.11825,0.00013,8.38631]
[1780361881533,35.69,71179.01,0.25,0.11929,0.00013,8.43952]
[1780361883815,35.69,71190.59,0.25,0.12083,0.00013,8.51735]
[1780361886436,35.69,71197.6,0.25,0.12176,0.00013,8.56438]
[1780361891517,35.69,71198.55,0.25,0.12188,0.00013,8.57055]
[1780361894244,35.69,71199.35,0.25,0.12198,0.00013,8.57567]
[1780361894276,35.69,71198.75,0.25,0.1219,0.00013,8.57146]
[1780361897397,35.69,71196.99,0.25,0.12166,0.00013,8.55954]
[1780361902951,35.69,71191.75,0.25,0.12095,0.00013,8.52359]
[1780361903745,35.69,71191.75,0.25,0.12095,0.00013,8.52359]
[1780361903751,35.69,71191.75,0.25,0.12095,0.00013,8.52359]
[1780361903762,35.69,71191.75,0.25,0.12095,0.00013,8.52359]
[1780361903772,35.69,71191.75,0.25,0.12095,0.00013,8.52359]
[1780361903799,35.69,71191.75,0.25,0.12095,0.00013,8.52359]
[1780361903958,35.69,71192.36,0.25,0.12103,0.00013,8.52738]
[1780361909419,35.68,71192.47,0.25,0.12103,0.00013,8.52746]
[1780361915034,35.68,71192.88,0.25,0.12101,0.00013,8.52464]
[1780361920070,35.68,71199.27,0.25,0.12186,0.00013,8.56735]
[1780361925105,35.68,71201.81,0.25,0.12219,0.00013,8.58396]
[1780361930140,35.68,71198.15,0.25,0.12169,0.00013,8.55884]
[1780361935175,35.68,71194.77,0.25,0.12124,0.00013,8.5359]
[1780361940210,35.68,71193.99,0.25,0.12113,0.00013,8.53046]
[1780361944290,35.68,71193.72,0.25,0.12109,0.00013,8.52856]
[1780361944696,35.68,71185.17,0.25,0.11996,0.00013,8.47116]
[1780361946439,35.68,71179.68,0.25,0.11923,0.00013,8.43441]
[1780361946449,35.68,71179.68,0.25,0.11923,0.00013,8.43441]
[1780361950547,35.68,71173.59,0.25,0.11842,0.00013,8.39293]
[1780361950549,35.68,71173.59,0.25,0.11842,0.00013,8.39293]
[1780361950559,35.68,71173.59,0.25,0.11842,0.00013,8.39293]
[1780361955577,35.67,71177.53,0.25,0.11892,0.00013,8.41857]
[1780361956182,35.67,71179.19,0.25,0.11914,0.00013,8.42951]
[1780361956195,35.67,71179.19,0.25,0.11914,0.00013,8.42951]
[1780361956271,35.67,71179.19,0.25,0.11914,0.00013,8.42951]
[1780361956675,35.67,71180.52,0.25,0.11931,0.00013,8.43824]
[1780361962363,35.67,71182.26,0.25,0.11955,0.00013,8.45048]
[1780361967399,35.67,71181.97,0.25,0.11951,0.00013,8.4483]
[1780361971090,35.67,71180.93,0.25,0.11937,0.00013,8.44123]
[1780361971700,35.67,71175.38,0.25,0.11857,0.00013,8.39872]
[1780361973116,35.67,71172.61,0.25,0.11821,0.00013,8.38006]
[1780361973136,35.67,71172.61,0.25,0.11821,0.00013,8.38006]
[1780361978157,35.67,71168.37,0.25,0.11765,0.00013,8.35132]
[1780361979274,35.67,71167.33,0.25,0.11751,0.00013,8.34431]
[1780361979282,35.67,71167.33,0.25,0.11751,0.00013,8.34431]
[1780361979284,35.67,71167.33,0.25,0.11751,0.00013,8.34431]
[1780361981345,35.67,71167.76,0.25,0.11756,0.00013,8.34708]
[1780361981399,35.67,71167.76,0.25,0.11756,0.00013,8.34708]
[1780361981545,35.67,71166.94,0.25,0.11745,0.00013,8.34155]
[1780361986834,35.67,71167.36,0.25,0.1175,0.00013,8.34409]
[1780361987545,35.67,71177.44,0.25,0.11883,0.00013,8.41159]
[1780361990566,35.67,71185.02,0.25,0.11983,0.00013,8.46263]
[1780361995601,35.67,71188.38,0.25,0.12028,0.00013,8.48551]
[1780362000636,35.67,71191.84,0.25,0.12075,0.00013,8.50897]
[1780362001921,35.67,71192.64,0.25,0.12085,0.00013,8.51437]
[1780362002501,35.67,71192.64,0.25,0.12085,0.00013,8.51437]
[1780362002649,35.67,71206.01,0.25,0.12265,0.00013,8.60459]
[1780362004068,35.68,71207.64,0.25,0.12287,0.00013,8.61573]
[1780362004145,35.68,71207.64,0.25,0.12287,0.00013,8.61573]
[1780362004699,35.68,71208.13,0.25,0.12294,0.00013,8.61917]
[1780362009703,35.67,71202.43,0.25,0.12217,0.00013,8.58043]
[1780362010112,35.67,71202.43,0.25,0.12217,0.00013,8.58043]
[1780362010115,35.67,71202.43,0.25,0.12217,0.00013,8.58043]
[1780362010710,35.67,71201.07,0.25,0.12198,0.00013,8.57119]
[1780362015746,35.67,71205.89,0.25,0.12262,0.00013,8.60316]
[1780362020782,35.67,71205.85,0.25,0.1226,0.00013,8.60231]
[1780362026734,35.67,71203.92,0.25,0.12233,0.00013,8.58882]
[1780362031858,35.67,71202.94,0.25,0.12212,0.00013,8.5761]
[1780362036894,35.67,71201.81,0.25,0.12196,0.00013,8.56797]
[1780362042215,35.66,71208.21,0.25,0.12281,0.00013,8.61064]
[1780362046131,35.66,71209.26,0.25,0.12295,0.00013,8.61725]
[1780362047094,35.66,71209.82,0.25,0.12301,0.00013,8.62069]
[1780362047138,35.66,71213.35,0.25,0.12349,0.00014,8.64433]
[1780362053009,35.66,71214.64,0.25,0.12364,0.00014,8.65178]
[1780362054409,35.66,71206.15,0.25,0.12248,0.00013,8.59411]
[1780362060627,35.65,71207.47,0.25,0.12264,0.00013,8.60205]
[1780362066103,35.65,71208.02,0.25,0.1227,0.00013,8.60485]
[1780362071137,35.65,71208.74,0.25,0.12278,0.00013,8.60891]
[1780362076172,35.65,71214.12,0.25,0.12348,0.00014,8.64432]
[1780362081867,35.64,71213.18,0.25,0.12334,0.00014,8.63694]
[1780362089974,35.64,71209.2,0.25,0.12277,0.00013,8.6088]
[1780362096312,35.64,71212.05,0.25,0.12307,0.00013,8.62141]
[1780362101347,35.63,71207.98,0.25,0.12251,0.00013,8.59314]
[1780362106381,35.63,71206.57,0.25,0.1223,0.00013,8.58302]
[1780362110410,35.63,71199.53,0.25,0.12135,0.00013,8.53508]
[1780362115445,35.63,71201.26,0.25,0.12158,0.00013,8.54648]
[1780362116909,35.63,71201.19,0.25,0.12156,0.00013,8.54595]
[1780362116915,35.63,71201.19,0.25,0.12156,0.00013,8.54595]
[1780362117459,35.63,71201.16,0.25,0.12156,0.00013,8.54569]
[1780362122494,35.63,71191.45,0.25,0.12026,0.00013,8.47995]
[1780362123501,35.63,71180.0,0.25,0.11874,0.00013,8.40296]
[1780362124738,35.63,71180.0,0.25,0.11874,0.00013,8.40296]
[1780362124770,35.63,71178.61,0.25,0.11855,0.00013,8.3935]
[1780362127804,35.63,71169.6,0.25,0.11736,0.00013,8.33282]
[1780362132724,35.62,71188.66,0.25,0.11987,0.00013,8.46021]
[1780362136592,35.63,71196.05,0.25,0.12085,0.00013,8.51001]
[1780362141628,35.62,71205.54,0.25,0.12212,0.00013,8.57379]
[1780362142635,35.62,71212.66,0.25,0.12307,0.00014,8.62167]
[1780362143845,35.62,71212.66,0.25,0.12307,0.00014,8.62167]
[1780362143923,35.62,71214.06,0.25,0.12326,0.00014,8.63096]
[1780362146891,35.62,71212.95,0.25,0.12311,0.00014,8.62343]
[1780362147670,35.62,71213.76,0.25,0.12322,0.00014,8.62885]
[1780362149791,35.62,71213.97,0.25,0.12325,0.00014,8.63038]
[1780362154601,35.62,71211.61,0.25,0.12285,0.00013,8.60808]
[1780362154799,35.62,71213.85,0.25,0.12315,0.00014,8.62304]
[1780362157878,35.62,71225.29,0.25,0.12469,0.00014,8.69979]
[1780362158087,35.62,71225.29,0.25,0.12469,0.00014,8.69979]
[1780362158753,35.62,71225.29,0.25,0.12469,0.00014,8.70011]
[1780362160767,35.62,71232.09,0.25,0.12562,0.00014,8.74603]
[1780362165801,35.62,71233.01,0.25,0.12576,0.00014,8.75317]
[1780362170837,35.62,71236.07,0.25,0.1262,0.00014,8.77473]
[1780362175871,35.63,71235.59,0.25,0.12615,0.00014,8.77219]
[1780362180911,35.63,71240.17,0.25,0.12678,0.00014,8.80339]
[1780362182922,35.63,71246.99,0.25,0.12773,0.00014,8.84991]
[1780362185941,35.63,71253.81,0.25,0.12868,0.00014,8.89639]
[1780362190982,35.63,71254.87,0.25,0.12882,0.00014,8.90351]
[1780362196025,35.63,71258.99,0.25,0.1294,0.00014,8.93143]
[1780362201641,35.63,71257.94,0.25,0.12925,0.00014,8.92407]
[1780362207093,35.63,71251.15,0.25,0.12829,0.00014,8.87723]
[1780362212128,35.62,71254.6,0.25,0.12868,0.00014,8.89427]
[1780362217165,35.62,71256.66,0.25,0.12897,0.00014,8.9083]
[1780362222198,35.62,71250.9,0.25,0.12815,0.00014,8.86843]
[1780362227782,35.62,71250.32,0.25,0.12807,0.00014,8.86427]
[1780362229083,35.62,71252.64,0.25,0.12839,0.00014,8.88013]
[1780362229088,35.62,71252.64,0.25,0.12839,0.00014,8.88013]
[1780362229156,35.62,71252.64,0.25,0.12839,0.00014,8.88013]
[1780362230830,35.62,71252.17,0.25,0.12833,0.00014,8.87696]
[1780362230907,35.62,71252.17,0.25,0.12833,0.00014,8.87696]
[1780362230947,35.62,71248.97,0.25,0.12788,0.00014,8.85528]
[1780362232429,35.62,71245.22,0.25,0.12737,0.00014,8.82986]
[1780362232921,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362233074,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362233093,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362234466,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362234503,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362234775,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362234839,35.62,71242.43,0.25,0.12698,0.00014,8.81073]
[1780362236500,35.62,71240.42,0.25,0.12669,0.00014,8.79678]
[1780362236530,35.62,71240.42,0.25,0.12669,0.00014,8.79678]
[1780362238351,35.62,71240.07,0.25,0.12664,0.00014,8.79398]
[1780362238477,35.62,71240.07,0.25,0.12664,0.00014,8.79398]
[1780362238567,35.62,71240.07,0.25,0.12664,0.00014,8.79398]
[1780362238679,35.62,71240.07,0.25,0.12664,0.00014,8.79398]
[1780362241058,35.62,71233.3,0.25,0.12571,0.00014,8.74799]
[1780362242639,35.62,71231.04,0.25,0.12539,0.00014,8.73259]
[1780362242691,35.62,71231.04,0.25,0.12539,0.00014,8.73259]
[1780362243756,35.62,71229.99,0.25,0.12525,0.00014,8.72542]
[1780362244698,35.62,71230.18,0.25,0.12527,0.00014,8.72665]
[1780362247030,35.62,71231.06,0.25,0.12539,0.00014,8.73256]
[1780362247378,35.62,71228.0,0.25,0.12497,0.00014,8.7117]
[1780362250869,35.62,71225.58,0.25,0.12464,0.00014,8.69528]
[1780362250921,35.62,71225.52,0.25,0.12463,0.00014,8.69485]
[1780362253348,35.62,71225.72,0.25,0.12466,0.00014,8.6962]
[1780362253421,35.62,71224.12,0.25,0.12444,0.00014,8.68536]
[1780362254211,35.62,71224.12,0.25,0.12444,0.00014,8.68536]
[1780362255002,35.62,71224.12,0.25,0.12444,0.00014,8.68536]
[1780362255046,35.62,71207.43,0.25,0.12218,0.00013,8.57267]
[1780362256969,35.62,71190.65,0.25,0.11994,0.00013,8.45964]
[1780362257567,35.62,71190.65,0.25,0.11994,0.00013,8.45964]
[1780362257570,35.62,71190.65,0.25,0.11994,0.00013,8.45964]
[1780362257658,35.62,71184.16,0.25,0.11908,0.00013,8.41612]
[1780362259139,35.62,71184.16,0.25,0.11908,0.00013,8.41612]
[1780362259465,35.62,71176.46,0.25,0.11807,0.00013,8.36449]
[1780362264502,35.62,71182.98,0.25,0.11893,0.00013,8.40819]
[1780362268531,35.62,71173.02,0.25,0.11763,0.00013,8.34191]
[1780362269536,35.62,71165.64,0.25,0.11667,0.00013,8.29282]
[1780362273573,35.62,71173.64,0.25,0.11765,0.00013,8.34111]
[1780362276591,35.62,71166.7,0.25,0.11676,0.00013,8.29546]
[1780362282636,35.62,71163.78,0.25,0.1164,0.00013,8.27688]
[1780362284648,35.62,71156.17,0.25,0.11542,0.00013,8.22623]
[1780362289683,35.63,71152.88,0.25,0.115,0.00013,8.20479]
[1780362293904,35.63,71161.6,0.25,0.11615,0.00013,8.26404]
[1780362294975,35.63,71169.73,0.25,0.11722,0.00013,8.31863]
[1780362300786,35.63,71168.54,0.25,0.11708,0.00013,8.31182]
[1780362300856,35.63,71160.31,0.25,0.11602,0.00013,8.25717]
[1780362303046,35.63,71174.37,0.25,0.11786,0.00013,8.35146]
[1780362306804,35.64,71184.35,0.25,0.11918,0.00013,8.41875]
[1780362308820,35.64,71195.56,0.25,0.12067,0.00013,8.49415]
[1780362313854,35.64,71200.62,0.25,0.12134,0.00013,8.52796]
[1780362316824,35.64,71200.57,0.25,0.12134,0.00013,8.52779]
[1780362318629,35.64,71202.48,0.25,0.12159,0.00013,8.54052]
[1780362319106,35.64,71202.33,0.25,0.12157,0.00013,8.53943]
[1780362323346,35.64,71200.18,0.25,0.12128,0.00013,8.52467]
[1780362323483,35.64,71200.18,0.25,0.12128,0.00013,8.52467]
[1780362323923,35.63,71200.59,0.25,0.12133,0.00013,8.52737]
[1780362324789,35.63,71200.59,0.25,0.12133,0.00013,8.52737]
[1780362324931,35.63,71203.17,0.25,0.12167,0.00013,8.54468]
[1780362327907,35.64,71208.11,0.25,0.12234,0.00013,8.57805]
[1780362327987,35.64,71214.19,0.25,0.12317,0.00014,8.61946]
[1780362332987,35.64,71217.94,0.25,0.12364,0.00014,8.64065]
[1780362333023,35.64,71218.16,0.25,0.12367,0.00014,8.64245]
[1780362337911,35.65,71220.18,0.25,0.12397,0.00014,8.65738]
[1780362339158,35.65,71223.1,0.25,0.12438,0.00014,8.67768]
[1780362340038,35.65,71223.1,0.25,0.12439,0.00014,8.67795]
[1780362342789,35.65,71223.92,0.25,0.12451,0.00014,8.68402]
[1780362342802,35.65,71223.92,0.25,0.12451,0.00014,8.68402]
[1780362343119,35.65,71217.88,0.25,0.1237,0.00014,8.64348]
[1780362343258,35.65,71217.88,0.25,0.1237,0.00014,8.64348]
[1780362343300,35.65,71217.88,0.25,0.1237,0.00014,8.64348]
[1780362345308,35.65,71214.33,0.25,0.12323,0.00014,8.62009]
[1780362345346,35.65,71214.33,0.25,0.12323,0.00014,8.62009]
[1780362347351,35.65,71214.19,0.25,0.12321,0.00014,8.61915]
[1780362347387,35.65,71214.19,0.25,0.12321,0.00014,8.61915]
[1780362349417,35.66,71214.19,0.25,0.12324,0.00014,8.62056]
[1780362349469,35.66,71214.19,0.25,0.12324,0.00014,8.62056]
[1780362351471,35.66,71213.78,0.25,0.12318,0.00014,8.61779]
[1780362351525,35.66,71213.78,0.25,0.12318,0.00014,8.61779]
[1780362353514,35.66,71213.83,0.25,0.12322,0.00014,8.61955]
[1780362353583,35.66,71213.83,0.25,0.12322,0.00014,8.61955]
[1780362354202,35.66,71211.99,0.25,0.12297,0.00013,8.60721]
[1780362354286,35.66,71211.99,0.25,0.12297,0.00013,8.60721]
[1780362357665,35.66,71209.63,0.25,0.12266,0.00013,8.59162]
[1780362358165,35.66,71207.19,0.25,0.12233,0.00013,8.57529]
[1780362361185,35.66,71199.75,0.25,0.12133,0.00013,8.52495]
[1780362366221,35.66,71201.26,0.25,0.12152,0.00013,8.53479]
[1780362371534,35.66,71198.9,0.25,0.12121,0.00013,8.51871]
[1780362371805,35.66,71198.9,0.25,0.12121,0.00013,8.51871]
[1780362371907,35.66,71200.56,0.25,0.12143,0.00013,8.52979]
[1780362372868,35.66,71211.63,0.25,0.12292,0.00013,8.60455]
[1780362376442,35.66,71217.52,0.25,0.12372,0.00014,8.64473]
[1780362376486,35.66,71219.68,0.25,0.12402,0.00014,8.65965]
[1780362380268,35.67,71222.2,0.25,0.12438,0.00014,8.6776]
[1780362380478,35.67,71222.43,0.25,0.12442,0.00014,8.67944]
[1780362386551,35.67,71221.09,0.25,0.12427,0.00014,8.67178]
[1780362389634,35.67,71213.82,0.25,0.1233,0.00014,8.62381]
[1780362394716,35.68,71215.27,0.25,0.12346,0.00014,8.62915]
[1780362400460,35.68,71218.75,0.25,0.12395,0.00014,8.65387]
[1780362406503,35.69,71219.22,0.25,0.12405,0.00014,8.65873]
[1780362411538,35.69,71220.92,0.25,0.1243,0.00014,8.67123]
[1780362416574,35.69,71223.41,0.25,0.12466,0.00014,8.68876]
[1780362421608,35.69,71223.74,0.25,0.12471,0.00014,8.69152]
[1780362426355,35.69,71221.84,0.25,0.12446,0.00014,8.67919]
[1780362426671,35.69,71215.85,0.25,0.12366,0.00014,8.63903]
[1780362428657,35.69,71203.62,0.25,0.12201,0.00013,8.55659]
[1780362433693,35.69,71206.36,0.25,0.12236,0.00013,8.57445]
[1780362438731,35.69,71202.99,0.25,0.1219,0.00013,8.55109]
[1780362443761,35.69,71203.52,0.25,0.12196,0.00013,8.55417]
[1780362449114,35.69,71208.18,0.25,0.12261,0.00013,8.58681]
[1780362453831,35.7,71201.7,0.25,0.12171,0.00013,8.53951]
[1780362458866,35.7,71205.44,0.25,0.1222,0.00013,8.56411]
[1780362463902,35.7,71205.9,0.25,0.12225,0.00013,8.56657]
[1780362468937,35.69,71206.34,0.25,0.1223,0.00013,8.56919]
[1780362476089,35.69,71205.89,0.25,0.12223,0.00013,8.56568]
[1780362482038,35.69,71212.28,0.25,0.12309,0.00013,8.60828]
[1780362487077,35.69,71210.07,0.25,0.12279,0.00013,8.59366]
[1780362494130,35.69,71209.6,0.25,0.12272,0.00013,8.58993]
[1780362495051,35.69,71209.6,0.25,0.12272,0.00013,8.58993]
[1780362495142,35.69,71210.61,0.25,0.12286,0.00013,8.59684]
[1780362497293,35.69,71211.13,0.25,0.12293,0.00013,8.60045]
[1780362497151,35.69,71220.21,0.25,0.12416,0.00014,8.66175]
[1780362498157,35.69,71223.25,0.25,0.12458,0.00014,8.68256]
[1780362503193,35.7,71221.46,0.25,0.12436,0.00014,8.67181]
[1780362503434,35.7,71221.46,0.25,0.12436,0.00014,8.67181]
[1780362504201,35.7,71220.87,0.25,0.12429,0.00014,8.6681]
[1780362509236,35.7,71220.86,0.25,0.12431,0.00014,8.66939]
[1780362510607,35.7,71220.71,0.25,0.1243,0.00014,8.66865]
[1780362510906,35.7,71220.71,0.25,0.1243,0.00014,8.66865]
[1780362510951,35.7,71220.71,0.25,0.1243,0.00014,8.66865]
[1780362510958,35.7,71220.71,0.25,0.1243,0.00014,8.66865]
[1780362511253,35.7,71221.8,0.25,0.12439,0.00014,8.67076]
[1780362512262,35.7,71233.34,0.25,0.12597,0.00014,8.74899]
[1780362512523,35.7,71233.34,0.25,0.12597,0.00014,8.74899]
[1780362513743,35.7,71238.64,0.25,0.1267,0.00014,8.78501]
[1780362514276,35.7,71239.21,0.25,0.12678,0.00014,8.78897]
[1780362515556,35.7,71240.48,0.25,0.12696,0.00014,8.79768]
[1780362515566,35.7,71240.48,0.25,0.12696,0.00014,8.79768]
[1780362515615,35.7,71240.48,0.25,0.12696,0.00014,8.79768]
[1780362515782,35.7,71240.48,0.25,0.12696,0.00014,8.79768]
[1780362515825,35.7,71240.48,0.25,0.12696,0.00014,8.79768]
[1780362516296,35.71,71240.43,0.25,0.12695,0.00014,8.79743]
[1780362517907,35.71,71239.22,0.25,0.12679,0.00014,8.78933]
[1780362517952,35.71,71239.22,0.25,0.12679,0.00014,8.78933]
[1780362517962,35.71,71239.22,0.25,0.12679,0.00014,8.78933]
[1780362518024,35.71,71239.22,0.25,0.12679,0.00014,8.78933]
[1780362518302,35.71,71235.01,0.25,0.12621,0.00014,8.76093]
[1780362519942,35.71,71234.01,0.25,0.12608,0.00014,8.75431]
[1780362519989,35.71,71234.01,0.25,0.12608,0.00014,8.75431]
[1780362520316,35.71,71233.9,0.25,0.12606,0.00014,8.75344]
[1780362521921,35.71,71233.99,0.25,0.12607,0.00014,8.75393]
[1780362521989,35.71,71233.99,0.25,0.12607,0.00014,8.75393]
[1780362522333,35.71,71234.82,0.25,0.12618,0.00014,8.75956]
[1780362523983,35.71,71235.08,0.25,0.12622,0.00014,8.76133]
[1780362524041,35.71,71235.08,0.25,0.12622,0.00014,8.76133]
[1780362524050,35.71,71235.08,0.25,0.12622,0.00014,8.76133]
[1780362524100,35.71,71235.08,0.25,0.12622,0.00014,8.76133]
[1780362526016,35.71,71233.31,0.25,0.12598,0.00014,8.74935]
[1780362526061,35.71,71233.31,0.25,0.12598,0.00014,8.74935]
[1780362526071,35.71,71233.31,0.25,0.12598,0.00014,8.74935]
[1780362526128,35.71,71233.31,0.25,0.12598,0.00014,8.74935]
[1780362526967,35.71,71232.58,0.25,0.12588,0.00014,8.74461]
[1780362527340,35.71,71232.46,0.25,0.12586,0.00014,8.74383]
[1780362529315,35.7,71224.58,0.25,0.12478,0.00014,8.69012]
[1780362534365,35.7,71226.07,0.25,0.12496,0.00014,8.69899]
[1780362539373,35.7,71225.34,0.25,0.12485,0.00014,8.69392]
[1780362544488,35.7,71224.73,0.25,0.12477,0.00014,8.68973]
[1780362544529,35.7,71224.73,0.25,0.12477,0.00014,8.68973]
[1780362544534,35.7,71224.73,0.25,0.12477,0.00014,8.68973]
[1780362545338,35.7,71227.89,0.25,0.1252,0.00014,8.71106]
[1780362545715,35.7,71227.89,0.25,0.1252,0.00014,8.71106]
[1780362546330,35.7,71231.61,0.25,0.12571,0.00014,8.73644]
[1780362551347,35.7,71225.4,0.25,0.12487,0.00014,8.69487]
[1780362552536,35.7,71224.69,0.25,0.12478,0.00014,8.69005]
[1780362553283,35.7,71219.55,0.25,0.12408,0.00014,8.65534]
[1780362558302,35.7,71214.32,0.25,0.12335,0.00014,8.61932]
[1780362563307,35.7,71213.66,0.25,0.12325,0.00014,8.61405]
[1780362568360,35.69,71214.23,0.25,0.12331,0.00014,8.61711]
[1780362573375,35.69,71213.81,0.25,0.12317,0.00014,8.60797]
[1780362578476,35.69,71212.95,0.25,0.12304,0.00014,8.60133]
[1780362581434,35.69,71208.34,0.25,0.12241,0.00013,8.56996]
[1780362586446,35.69,71207.43,0.25,0.12228,0.00013,8.56329]
[1780362589662,35.69,71202.76,0.25,0.12164,0.00013,8.53166]
[1780362592018,35.69,71203.02,0.25,0.12168,0.00013,8.53329]
[1780362592283,35.69,71203.02,0.25,0.12168,0.00013,8.53329]
[1780362592341,35.69,71198.89,0.25,0.12112,0.00013,8.50548]
[1780362593231,35.69,71166.55,0.25,0.11686,0.00013,8.28902]
[1780362594100,35.69,71166.55,0.25,0.11686,0.00013,8.28902]
[1780362594164,35.69,71149.27,0.25,0.11462,0.00013,8.174]
[1780362594446,35.69,71149.27,0.25,0.11462,0.00013,8.174]
[1780362595310,35.69,71149.27,0.25,0.11462,0.00013,8.174]
[1780362595333,35.69,71145.43,0.25,0.11412,0.00013,8.14837]
[1780362596681,35.69,71141.79,0.25,0.11366,0.00013,8.12413]
[1780362597990,35.69,71141.8,0.25,0.11366,0.00013,8.1242]
[1780362598057,35.69,71141.8,0.25,0.11366,0.00013,8.1242]
[1780362598123,35.68,71134.56,0.25,0.11273,0.00013,8.07612]
[1780362599131,35.68,71134.56,0.25,0.11273,0.00013,8.07612]
[1780362600226,35.69,71146.59,0.25,0.11427,0.00013,8.15609]
[1780362602339,35.69,71159.67,0.25,0.11597,0.00013,8.24332]
[1780362604062,35.69,71159.6,0.25,0.11596,0.00013,8.24286]
[1780362604099,35.69,71159.6,0.25,0.11596,0.00013,8.24286]
[1780362604134,35.69,71160.76,0.25,0.11612,0.00013,8.2512]
[1780362604429,35.69,71160.76,0.25,0.11612,0.00013,8.2512]
[1780362604906,35.69,71160.82,0.25,0.11613,0.00013,8.2516]
[1780362607770,35.69,71162.7,0.25,0.11638,0.00013,8.26471]
[1780362607834,35.69,71162.7,0.25,0.11638,0.00013,8.26471]
[1780362607930,35.69,71170.91,0.25,0.11746,0.00013,8.31973]
[1780362608935,35.69,71178.89,0.25,0.11851,0.00013,8.37325]
[1780362610949,35.69,71188.11,0.25,0.11973,0.00013,8.4352]
[1780362612125,35.69,71188.11,0.25,0.11973,0.00013,8.4352]
[1780362612169,35.69,71188.11,0.25,0.11973,0.00013,8.4352]
[1780362612269,35.69,71192.15,0.25,0.12027,0.00013,8.46234]
[1780362613173,35.69,71192.15,0.25,0.12027,0.00013,8.46234]
[1780362613192,35.69,71192.15,0.25,0.12027,0.00013,8.46234]
[1780362613324,35.69,71193.78,0.25,0.12048,0.00013,8.47328]
[1780362614288,35.69,71193.78,0.25,0.12048,0.00013,8.47328]
[1780362614387,35.69,71196.06,0.25,0.12079,0.00013,8.48858]
[1780362620016,35.69,71200.7,0.25,0.1214,0.00013,8.51941]
[1780362621484,35.69,71201.53,0.25,0.12151,0.00013,8.52492]
[1780362622371,35.69,71202.14,0.25,0.12159,0.00013,8.52894]
[1780362623450,35.69,71201.39,0.25,0.12149,0.00013,8.52382]
[1780362624048,35.69,71196.88,0.25,0.12089,0.00013,8.49352]
[1780362629078,35.69,71193.27,0.25,0.1204,0.00013,8.46919]
[1780362634112,35.69,71192.07,0.25,0.12018,0.00013,8.4558]
[1780362636747,35.69,71192.18,0.25,0.1202,0.00013,8.45661]
[1780362637135,35.69,71191.65,0.25,0.12013,0.00013,8.4531]
[1780362639148,35.69,71181.57,0.25,0.1188,0.00013,8.3858]
[1780362640304,35.69,71181.57,0.25,0.1188,0.00013,8.3858]
[1780362640358,35.69,71180.16,0.25,0.11862,0.00013,8.37652]
[1780362643098,35.69,71178.58,0.25,0.11842,0.00013,8.36628]
[1780362643105,35.69,71178.58,0.25,0.11842,0.00013,8.36628]
[1780362643199,35.69,71175.64,0.25,0.11803,0.00013,8.34681]
[1780362643793,35.69,71175.64,0.25,0.11803,0.00013,8.34681]
[1780362644365,35.69,71172.39,0.25,0.11761,0.00013,8.32531]
[1780362645151,35.69,71172.39,0.25,0.11761,0.00013,8.32531]
[1780362645161,35.69,71172.39,0.25,0.11761,0.00013,8.32531]
[1780362647183,35.7,71173.63,0.25,0.11778,0.00013,8.33405]
[1780362647214,35.7,71173.63,0.25,0.11778,0.00013,8.33405]
[1780362647220,35.7,71173.73,0.25,0.1178,0.00013,8.33494]
[1780362649245,35.7,71173.73,0.25,0.1178,0.00013,8.33516]
[1780362649428,35.7,71175.9,0.25,0.11809,0.00013,8.34986]
[1780362651299,35.7,71176.24,0.25,0.11814,0.00013,8.35234]
[1780362651309,35.7,71176.24,0.25,0.11814,0.00013,8.35234]
[1780362653341,35.7,71173.63,0.25,0.11781,0.00013,8.33531]
[1780362653349,35.7,71173.63,0.25,0.11781,0.00013,8.33531]
[1780362653358,35.7,71173.63,0.25,0.11781,0.00013,8.33531]
[1780362655417,35.7,71172.97,0.25,0.11773,0.00013,8.33133]
[1780362655432,35.7,71172.97,0.25,0.11773,0.00013,8.33133]
[1780362655462,35.7,71172.97,0.25,0.11773,0.00013,8.33133]
[1780362655462,35.7,71172.87,0.25,0.11772,0.00013,8.33089]
[1780362660635,35.71,71171.44,0.25,0.11756,0.00013,8.32252]
[1780362661456,35.71,71169.16,0.25,0.11726,0.00013,8.30755]
[1780362662323,35.71,71169.16,0.25,0.11726,0.00013,8.30755]
[1780362662345,35.71,71169.16,0.25,0.11726,0.00013,8.30755]
[1780362662362,35.71,71169.16,0.25,0.11726,0.00013,8.30755]
[1780362663470,35.71,71154.67,0.25,0.11539,0.00013,8.21158]
[1780362664430,35.71,71145.72,0.25,0.11425,0.00013,8.15247]
[1780362669444,35.71,71147.61,0.25,0.11452,0.00013,8.16679]
[1780362669541,35.71,71153.16,0.25,0.11525,0.00013,8.20408]
[1780362669609,35.71,71153.16,0.25,0.11525,0.00013,8.20408]
[1780362669780,35.71,71153.16,0.25,0.11525,0.00013,8.20408]
[1780362669804,35.71,71153.16,0.25,0.11525,0.00013,8.20408]
[1780362670371,35.72,71153.16,0.25,0.11526,0.00013,8.20452]
[1780362671612,35.72,71157.85,0.25,0.11587,0.00013,8.23608]
[1780362671851,35.72,71157.85,0.25,0.11587,0.00013,8.23608]
[1780362671862,35.72,71157.85,0.25,0.11587,0.00013,8.23608]
[1780362672473,35.72,71161.92,0.25,0.1164,0.00013,8.2635]
[1780362675946,35.72,71165.0,0.25,0.11682,0.00013,8.28491]
[1780362675953,35.72,71165.0,0.25,0.11682,0.00013,8.28491]
[1780362675959,35.72,71165.0,0.25,0.11682,0.00013,8.28491]
[1780362680983,35.72,71166.04,0.25,0.11698,0.00013,8.29309]
[1780362684148,35.73,71168.95,0.25,0.11738,0.00013,8.31316]
[1780362684153,35.73,71168.95,0.25,0.11738,0.00013,8.31316]
[1780362684467,35.73,71168.95,0.25,0.11738,0.00013,8.31337]
[1780362686201,35.73,71169.33,0.25,0.11743,0.00013,8.31612]
[1780362686482,35.73,71169.78,0.25,0.1175,0.00013,8.31933]
[1780362691502,35.73,71171.3,0.25,0.11771,0.00013,8.33028]
[1780362696549,35.74,71169.23,0.25,0.1174,0.00013,8.31229]
[1780362698580,35.74,71167.7,0.25,0.11721,0.00013,8.30254]
[1780362698595,35.74,71167.7,0.25,0.11721,0.00013,8.30254]
[1780362698720,35.74,71167.7,0.25,0.11721,0.00013,8.30254]
[1780362698765,35.74,71167.7,0.25,0.11721,0.00013,8.30254]
[1780362698877,35.74,71167.7,0.25,0.11721,0.00013,8.30254]
[1780362698920,35.74,71168.97,0.25,0.11738,0.00013,8.31101]
[1780362700098,35.74,71179.24,0.25,0.11873,0.00013,8.37999]
[1780362703725,35.74,71180.28,0.25,0.11888,0.00013,8.38718]
[1780362703727,35.74,71181.18,0.25,0.119,0.00013,8.3933]
[1780362709648,35.74,71177.55,0.25,0.11853,0.00013,8.36979]
[1780362715272,35.74,71180.68,0.25,0.11896,0.00013,8.39151]
[1780362720726,35.75,71182.34,0.25,0.11919,0.00013,8.40317]
[1780362722441,35.75,71193.07,0.25,0.12062,0.00013,8.47517]
[1780362726159,35.75,71193.46,0.25,0.12067,0.00013,8.47778]
[1780362726387,35.75,71193.46,0.25,0.12067,0.00013,8.47778]
[1780362726463,35.75,71193.86,0.25,0.12072,0.00013,8.48046]
[1780362726861,35.75,71193.86,0.25,0.12072,0.00013,8.48046]
[1780362726935,35.75,71193.86,0.25,0.12072,0.00013,8.48046]
[1780362727227,35.75,71193.86,0.25,0.12072,0.00013,8.48046]
[1780362727282,35.75,71193.86,0.25,0.12072,0.00013,8.48046]
[1780362727322,35.75,71193.86,0.25,0.12072,0.00013,8.48046]
[1780362727415,35.75,71209.19,0.25,0.12277,0.00013,8.58337]
[1780362727731,35.75,71209.19,0.25,0.12277,0.00013,8.58337]
[1780362727742,35.75,71209.19,0.25,0.12277,0.00013,8.58337]
[1780362727774,35.75,71209.19,0.25,0.12277,0.00013,8.58337]
[1780362727824,35.75,71209.19,0.25,0.12277,0.00013,8.58337]
[1780362728276,35.75,71209.19,0.25,0.12277,0.00013,8.58337]
[1780362728340,35.75,71210.71,0.25,0.12298,0.00013,8.59367]
[1780362729021,35.75,71210.71,0.25,0.12298,0.00013,8.59367]
[1780362729382,35.75,71210.71,0.25,0.12298,0.00013,8.59367]
[1780362729456,35.75,71211.09,0.25,0.12303,0.00013,8.59629]
[1780362733463,35.74,71218.52,0.25,0.12403,0.00014,8.64584]
[1780362734488,35.75,71231.4,0.25,0.12579,0.00014,8.73301]
[1780362739501,35.75,71236.86,0.25,0.12654,0.00014,8.77008]
[1780362744533,35.74,71236.75,0.25,0.12651,0.00014,8.76855]
[1780362749578,35.74,71241.21,0.25,0.12712,0.00014,8.79832]
[1780362750560,35.74,71249.53,0.25,0.12827,0.00014,8.85476]
[1780362752805,35.74,71255.0,0.25,0.12897,0.00014,8.88629]
[1780362752860,35.74,71255.0,0.25,0.12897,0.00014,8.88629]
[1780362753158,35.74,71255.0,0.25,0.12897,0.00014,8.88629]
[1780362754571,35.74,71241.7,0.25,0.12712,0.00014,8.79616]
[1780362756015,35.74,71239.05,0.25,0.12675,0.00014,8.77805]
[1780362756028,35.74,71239.05,0.25,0.12675,0.00014,8.77805]
[1780362756370,35.74,71239.05,0.25,0.12675,0.00014,8.77805]
[1780362756382,35.74,71239.05,0.25,0.12675,0.00014,8.77805]
[1780362756414,35.74,71239.05,0.25,0.12675,0.00014,8.77805]
[1780362758082,35.74,71239.15,0.25,0.12676,0.00014,8.77857]
[1780362762281,35.74,71236.87,0.25,0.12644,0.00014,8.76254]
[1780362762404,35.74,71235.29,0.25,0.12622,0.00014,8.75172]
[1780362764933,35.74,71230.04,0.25,0.12549,0.00014,8.71596]
[1780362765250,35.74,71230.35,0.25,0.12553,0.00014,8.71798]
[1780362771084,35.74,71237.72,0.25,0.12655,0.00014,8.76797]
[1780362776120,35.74,71236.62,0.25,0.12638,0.00014,8.75991]
[1780362781160,35.73,71238.17,0.25,0.12658,0.00014,8.76969]
[1780362786554,35.73,71236.88,0.25,0.12639,0.00014,8.76046]
[1780362792319,35.73,71237.85,0.25,0.12652,0.00014,8.7668]
[1780362794250,35.73,71247.56,0.25,0.12787,0.00014,8.83268]
[1780362799258,35.73,71253.59,0.25,0.1287,0.00014,8.87362]
[1780362804272,35.73,71255.03,0.25,0.1289,0.00014,8.88332]
[1780362809277,35.73,71253.24,0.25,0.12863,0.00014,8.87017]
[1780362814309,35.73,71248.17,0.25,0.12785,0.00014,8.82953]
[1780362822200,35.72,71244.73,0.25,0.12735,0.00014,8.80525]
[1780362827220,35.72,71248.32,0.25,0.12785,0.00014,8.82944]
[1780362832246,35.72,71252.22,0.25,0.12839,0.00014,8.85613]
[1780362837252,35.73,71257.02,0.25,0.12906,0.00014,8.88882]
[1780362837735,35.73,71256.59,0.25,0.129,0.00014,8.8859]
[1780362837802,35.73,71256.59,0.25,0.129,0.00014,8.8859]
[1780362837816,35.73,71256.59,0.25,0.129,0.00014,8.8859]
[1780362837842,35.73,71256.59,0.25,0.129,0.00014,8.8859]
[1780362838214,35.73,71256.59,0.25,0.129,0.00014,8.8859]
[1780362840209,35.73,71260.27,0.25,0.12952,0.00014,8.91088]
[1780362840221,35.73,71260.27,0.25,0.12952,0.00014,8.91088]
[1780362844177,35.72,71261.96,0.25,0.12975,0.00014,8.92218]
[1780362844363,35.72,71261.96,0.25,0.12975,0.00014,8.92218]
[1780362844367,35.72,71261.96,0.25,0.12975,0.00014,8.92218]
[1780362844551,35.72,71261.96,0.25,0.12975,0.00014,8.92218]
[1780362844615,35.72,71265.28,0.25,0.13021,0.00014,8.94468]
[1780362844831,35.72,71265.28,0.25,0.13021,0.00014,8.94468]
[1780362845029,35.72,71265.28,0.25,0.13021,0.00014,8.94468]
[1780362845139,35.72,71265.28,0.25,0.13021,0.00014,8.94468]
[1780362845622,35.72,71278.44,0.25,0.13207,0.00014,9.03414]
[1780362845723,35.72,71278.44,0.25,0.13207,0.00014,9.03414]
[1780362845789,35.72,71278.44,0.25,0.13207,0.00014,9.03414]
[1780362846413,35.72,71278.44,0.25,0.13207,0.00014,9.03414]
[1780362846630,35.72,71280.74,0.25,0.13239,0.00014,9.04959]
[1780362848613,35.72,71275.53,0.25,0.13165,0.00014,9.01387]
[1780362848679,35.72,71275.53,0.25,0.13165,0.00014,9.01387]
[1780362848645,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362848762,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362848781,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362849157,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362849195,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362849259,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362849291,35.72,71275.53,0.25,0.13165,0.00014,9.0139]
[1780362849954,35.72,71276.82,0.25,0.13183,0.00014,9.02272]
[1780362849969,35.72,71276.82,0.25,0.13183,0.00014,9.02272]
[1780362850689,35.72,71279.86,0.25,0.13226,0.00014,9.04345]
[1780362855692,35.72,71274.61,0.25,0.13151,0.00014,9.00713]
[1780362860728,35.72,71270.1,0.25,0.13085,0.00014,8.97564]
[1780362866350,35.72,71265.65,0.25,0.13022,0.00014,8.94477]
[1780362869976,35.72,71277.5,0.25,0.13188,0.00014,9.02524]
[1780362876058,35.72,71277.47,0.25,0.13182,0.00014,9.01961]
[1780362881878,35.71,71276.97,0.25,0.13173,0.00014,9.01545]
[1780362886913,35.71,71277.1,0.25,0.13173,0.00014,9.0153]
[1780362891948,35.71,71276.77,0.25,0.13166,0.00014,9.01201]
[1780362896983,35.71,71274.73,0.25,0.13135,0.00014,8.99718]
[1780362902021,35.7,71274.85,0.25,0.13133,0.00014,8.99636]
[1780362907057,35.7,71275.84,0.25,0.13145,0.00014,9.00226]
[1780362912093,35.69,71272.47,0.25,0.13096,0.00014,8.97831]
[1780362917129,35.69,71278.68,0.25,0.13182,0.00014,9.0202]
[1780362922163,35.69,71280.53,0.25,0.13209,0.00014,9.0329]
[1780362927199,35.69,71282.19,0.25,0.13232,0.00014,9.04404]
[1780362928206,35.69,71273.4,0.25,0.13107,0.00014,8.98393]
[1780362930223,35.69,71266.02,0.25,0.13003,0.00014,8.93345]
[1780362931472,35.69,71266.02,0.25,0.13003,0.00014,8.93345]
[1780362931504,35.69,71266.02,0.25,0.13003,0.00014,8.93345]
[1780362931573,35.69,71257.98,0.25,0.12883,0.00014,8.87314]
[1780362933247,35.69,71254.6,0.25,0.12836,0.00014,8.85019]
[1780362933330,35.69,71254.6,0.25,0.12836,0.00014,8.85019]
[1780362933757,35.69,71250.24,0.25,0.12776,0.00014,8.82064]
[1780362934715,35.69,71250.24,0.25,0.12776,0.00014,8.82064]
[1780362934719,35.69,71250.24,0.25,0.12776,0.00014,8.82064]
[1780362934767,35.69,71250.24,0.25,0.12776,0.00014,8.82064]
[1780362934729,35.69,71245.42,0.25,0.12709,0.00014,8.78804]
[1780362936769,35.69,71245.42,0.25,0.12709,0.00014,8.78804]
[1780362936848,35.69,71245.01,0.25,0.12704,0.00014,8.78538]
[1780362937699,35.69,71245.01,0.25,0.12704,0.00014,8.78538]
[1780362937747,35.69,71245.01,0.25,0.12704,0.00014,8.78538]
[1780362937795,35.69,71237.55,0.25,0.12601,0.00014,8.73514]
[1780362938522,35.69,71237.55,0.25,0.12601,0.00014,8.73514]
[1780362938533,35.69,71237.55,0.25,0.12601,0.00014,8.73514]
[1780362938790,35.69,71237.55,0.25,0.12601,0.00014,8.73514]
[1780362938770,35.69,71235.82,0.25,0.12578,0.00014,8.72363]
[1780362939283,35.69,71235.82,0.25,0.12578,0.00014,8.72363]
[1780362944317,35.69,71227.94,0.25,0.12467,0.00014,8.66885]
[1780362949359,35.69,71229.44,0.25,0.12488,0.00014,8.67926]
[1780362950756,35.69,71229.44,0.25,0.12488,0.00014,8.67926]
[1780362951380,35.69,71237.48,0.25,0.12598,0.00014,8.73359]
[1780362953397,35.69,71247.05,0.25,0.1273,0.00014,8.79846]
[1780362958427,35.69,71247.21,0.25,0.12734,0.00014,8.80012]
[1780362963462,35.69,71245.02,0.25,0.12704,0.00014,8.78536]
[1780362966855,35.69,71243.12,0.25,0.12677,0.00014,8.77248]
[1780362967016,35.69,71243.12,0.25,0.12677,0.00014,8.77248]
[1780362967491,35.69,71242.78,0.25,0.12673,0.00014,8.77018]
[1780362968783,35.69,71235.04,0.25,0.12567,0.00014,8.71817]
[1780362969986,35.69,71234.95,0.25,0.12566,0.00014,8.71756]
[1780362970512,35.69,71236.36,0.25,0.12584,0.00014,8.72679]
[1780362971668,35.69,71236.36,0.25,0.12584,0.00014,8.72679]
[1780362971730,35.69,71243.42,0.25,0.12681,0.00014,8.77445]
[1780362973688,35.69,71243.66,0.25,0.12685,0.00014,8.77608]
[1780362973727,35.69,71242.28,0.25,0.12666,0.00014,8.76703]
[1780362979838,35.69,71240.09,0.25,0.12637,0.00014,8.75255]
[1780362980585,35.69,71240.14,0.25,0.12637,0.00014,8.75269]
[1780362985619,35.69,71240.33,0.25,0.12641,0.00014,8.75461]
[1780362988059,35.69,71239.42,0.25,0.12628,0.00014,8.74827]
[1780362988640,35.69,71236.91,0.25,0.12593,0.00014,8.7312]
[1780362990228,35.69,71236.17,0.25,0.12583,0.00014,8.72619]
[1780362990655,35.69,71230.38,0.25,0.12503,0.00014,8.68667]
[1780362992668,35.69,71223.36,0.25,0.124,0.00014,8.63324]
[1780362993407,35.69,71223.36,0.25,0.124,0.00014,8.63324]
[1780362993858,35.69,71204.02,0.25,0.12139,0.00013,8.50302]
[1780362994196,35.69,71204.02,0.25,0.12139,0.00013,8.50302]
[1780362994404,35.69,71204.02,0.25,0.12139,0.00013,8.50302]
[1780362994738,35.69,71204.02,0.25,0.12139,0.00013,8.50302]
[1780362994760,35.69,71187.4,0.25,0.11917,0.00013,8.39134]
[1780362994884,35.69,71187.4,0.25,0.11917,0.00013,8.39134]
[1780362995004,35.69,71187.4,0.25,0.11917,0.00013,8.39134]
[1780362995591,35.69,71187.4,0.25,0.11917,0.00013,8.39134]
[1780362995960,35.69,71187.4,0.25,0.11917,0.00013,8.39115]
[1780362995977,35.69,71187.4,0.25,0.11917,0.00013,8.39115]
[1780362996024,35.69,71187.4,0.25,0.11917,0.00013,8.39115]
[1780362996426,35.69,71187.4,0.25,0.11917,0.00013,8.39115]
[1780362996742,35.69,71176.0,0.25,0.11766,0.00013,8.31478]
[1780363001754,35.69,71177.3,0.25,0.11784,0.00013,8.32387]
[1780363004485,35.69,71177.41,0.25,0.11787,0.00013,8.32511]
[1780363004493,35.69,71177.41,0.25,0.11787,0.00013,8.32511]
[1780363004682,35.69,71177.41,0.25,0.11787,0.00013,8.32511]
[1780363004777,35.69,71179.21,0.25,0.11811,0.00013,8.33739]
[1780363005207,35.69,71179.21,0.25,0.11811,0.00013,8.33739]
[1780363005815,35.69,71193.58,0.25,0.12002,0.00013,8.43404]
[1780363006502,35.69,71193.58,0.25,0.12002,0.00013,8.43404]
[1780363006535,35.69,71193.58,0.25,0.12002,0.00013,8.43404]
[1780363006567,35.69,71193.58,0.25,0.12002,0.00013,8.43404]
[1780363006791,35.69,71193.72,0.25,0.12003,0.00013,8.43497]
[1780363011824,35.7,71207.68,0.25,0.12191,0.00013,8.52917]
[1780363013210,35.7,71209.33,0.25,0.12213,0.00013,8.5403]
[1780363013839,35.7,71209.21,0.25,0.12212,0.00013,8.53945]
[1780363014726,35.7,71209.21,0.25,0.12212,0.00013,8.53945]
[1780363019881,35.7,71212.56,0.25,0.12259,0.00013,8.56286]
[1780363024891,35.7,71210.87,0.25,0.12235,0.00013,8.55093]
[1780363029954,35.69,71211.24,0.25,0.12238,0.00013,8.55287]
[1780363032579,35.69,71211.85,0.25,0.12246,0.00013,8.55687]
[1780363032825,35.69,71212.45,0.25,0.12254,0.00013,8.5608]
[1780363036446,35.69,71217.7,0.25,0.12325,0.00014,8.5958]
[1780363036462,35.69,71217.7,0.25,0.12325,0.00014,8.5958]
[1780363036666,35.69,71221.15,0.25,0.12371,0.00014,8.61892]
[1780363039020,35.69,71214.16,0.25,0.12275,0.00014,8.57131]
[1780363044057,35.69,71207.94,0.25,0.12191,0.00013,8.52899]
[1780363049230,35.69,71213.2,0.25,0.12261,0.00013,8.56406]
[1780363049330,35.69,71213.31,0.25,0.12262,0.00013,8.56469]
[1780363053847,35.69,71226.65,0.25,0.12435,0.00014,8.64857]
[1780363054256,35.69,71226.65,0.25,0.12435,0.00014,8.64857]
[1780363054328,35.69,71226.65,0.25,0.12435,0.00014,8.64857]
[1780363054441,35.69,71231.22,0.25,0.12497,0.00014,8.67899]
[1780363055070,35.69,71231.22,0.25,0.12497,0.00014,8.67899]
[1780363055575,35.69,71231.22,0.25,0.12497,0.00014,8.67899]
[1780363055588,35.69,71231.22,0.25,0.12497,0.00014,8.67899]
[1780363055677,35.69,71235.91,0.25,0.12561,0.00014,8.7107]
[1780363056503,35.68,71244.89,0.25,0.12684,0.00014,8.77122]
[1780363059001,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059079,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059149,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059248,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059439,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059489,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059661,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059710,35.68,71249.96,0.25,0.12754,0.00014,8.80538]
[1780363059730,35.68,71250.03,0.25,0.12755,0.00014,8.80567]
[1780363062576,35.68,71258.23,0.25,0.12868,0.00014,8.86101]
[1780363066057,35.68,71257.37,0.25,0.12855,0.00014,8.8548]
[1780363066131,35.68,71257.37,0.25,0.12855,0.00014,8.8548]
[1780363066230,35.68,71257.37,0.25,0.12855,0.00014,8.8548]
[1780363066641,35.68,71253.29,0.25,0.12798,0.00014,8.82697]
[1780363067783,35.68,71246.45,0.25,0.12703,0.00014,8.78045]
[1780363068125,35.68,71246.45,0.25,0.12703,0.00014,8.78045]
[1780363068726,35.68,71243.69,0.25,0.12664,0.00014,8.76152]
[1780363070161,35.68,71243.69,0.25,0.12664,0.00014,8.76122]
[1780363070247,35.68,71239.38,0.25,0.12604,0.00014,8.73204]
[1780363072825,35.68,71239.38,0.25,0.12604,0.00014,8.73192]
[1780363074261,35.68,71240.7,0.25,0.12622,0.00014,8.74066]
[1780363074275,35.68,71241.73,0.25,0.12636,0.00014,8.74781]
[1780363078355,35.68,71243.99,0.25,0.12668,0.00014,8.76334]
[1780363078440,35.68,71244.11,0.25,0.12669,0.00014,8.76402]
[1780363084343,35.68,71236.81,0.25,0.12568,0.00014,8.71393]
[1780363089378,35.68,71239.9,0.25,0.1261,0.00014,8.73479]
[1780363091842,35.68,71241.63,0.25,0.12634,0.00014,8.7467]
[1780363091900,35.68,71242.37,0.25,0.12645,0.00014,8.7519]
[1780363093412,35.68,71235.11,0.25,0.12545,0.00014,8.70283]
[1780363095422,35.68,71227.59,0.25,0.12442,0.00014,8.652]
[1780363100456,35.67,71226.77,0.25,0.12429,0.00014,8.64536]
[1780363105493,35.67,71226.26,0.25,0.1242,0.00014,8.64087]
[1780363109520,35.67,71226.4,0.25,0.1242,0.00014,8.64121]
[1780363109539,35.67,71224.05,0.25,0.12388,0.00014,8.62515]
[1780363111534,35.67,71217.27,0.25,0.12289,0.00014,8.57352]
[1780363116570,35.67,71220.93,0.25,0.12337,0.00014,8.59761]
[1780363120051,35.66,71221.71,0.25,0.12347,0.00014,8.60245]
[1780363125762,35.66,71226.63,0.25,0.12412,0.00014,8.63485]
[1780363125970,35.66,71226.6,0.25,0.12411,0.00014,8.63428]
[1780363129438,35.66,71231.21,0.25,0.12473,0.00014,8.66502]
[1780363130007,35.66,71234.36,0.25,0.12515,0.00014,8.68587]
[1780363132996,35.66,71238.54,0.25,0.12572,0.00014,8.71411]
[1780363133040,35.66,71238.6,0.25,0.12573,0.00014,8.71452]
[1780363133810,35.66,71238.6,0.25,0.12573,0.00014,8.71452]
[1780363133969,35.66,71229.1,0.25,0.12444,0.00014,8.6505]
[1780363136950,35.66,71220.61,0.25,0.12328,0.00014,8.5933]
[1780363141956,35.66,71220.51,0.25,0.12326,0.00014,8.59206]
[1780363142079,35.66,71221.36,0.25,0.12337,0.00014,8.59752]
[1780363147946,35.66,71220.25,0.25,0.1232,0.00014,8.58946]
[1780363153847,35.65,71222.17,0.25,0.12345,0.00014,8.60146]
[1780363158881,35.65,71225.89,0.25,0.12394,0.00014,8.62577]
[1780363164019,35.65,71226.13,0.25,0.12395,0.00014,8.62665]
[1780363165054,35.65,71231.39,0.25,0.12466,0.00014,8.66163]
[1780363167372,35.64,71231.59,0.25,0.12468,0.00014,8.66255]
[1780363167386,35.64,71231.59,0.25,0.12468,0.00014,8.66255]
[1780363167945,35.64,71231.29,0.25,0.12464,0.00014,8.66052]
[1780363169958,35.64,71223.45,0.25,0.12356,0.00014,8.60707]
[1780363172979,35.64,71217.01,0.25,0.12261,0.00014,8.5576]
[1780363178014,35.64,71217.44,0.25,0.12266,0.00014,8.55995]
[1780363183048,35.64,71223.25,0.25,0.12343,0.00014,8.59851]
[1780363183115,35.64,71223.25,0.25,0.12343,0.00014,8.59851]
[1780363183430,35.64,71223.91,0.25,0.12352,0.00014,8.60296]
[1780363189091,35.64,71222.33,0.25,0.12329,0.00014,8.59139]
[1780363194126,35.63,71221.26,0.25,0.12313,0.00014,8.58348]
[1780363197743,35.63,71221.31,0.25,0.12313,0.00014,8.58357]
[1780363198038,35.63,71219.15,0.25,0.12283,0.00014,8.56887]
[1780363198875,35.63,71212.2,0.25,0.12189,0.00013,8.52191]
[1780363200903,35.63,71203.98,0.25,0.12079,0.00013,8.46646]
[1780363203996,35.63,71183.6,0.25,0.11808,0.00013,8.32986]
[1780363206215,35.63,71175.37,0.25,0.11701,0.00013,8.27542]
[1780363209534,35.64,71171.61,0.25,0.11653,0.00013,8.25093]
[1780363209730,35.64,71168.21,0.25,0.1161,0.00013,8.2286]
[1780363212106,35.64,71168.21,0.25,0.1161,0.00013,8.22894]
[1780363212252,35.64,71177.76,0.25,0.11735,0.00013,8.29279]
[1780363217303,35.64,71182.99,0.25,0.11806,0.00013,8.32872]
[1780363222323,35.64,71185.45,0.25,0.1184,0.00013,8.34615]
[1780363227357,35.65,71189.68,0.25,0.11898,0.00013,8.37541]
[1780363228468,35.65,71189.68,0.25,0.11898,0.00013,8.37541]
[1780363228917,35.65,71193.79,0.25,0.11953,0.00013,8.40312]
[1780363231892,35.65,71198.85,0.25,0.12021,0.00013,8.43733]
[1780363231979,35.65,71201.79,0.25,0.12054,0.00013,8.45164]
[1780363232435,35.65,71201.79,0.25,0.12054,0.00013,8.45164]
[1780363232475,35.65,71203.27,0.25,0.12074,0.00013,8.46165]
[1780363233619,35.65,71203.27,0.25,0.12074,0.00013,8.46165]
[1780363233628,35.65,71203.27,0.25,0.12074,0.00013,8.46165]
[1780363234025,35.65,71203.27,0.25,0.12074,0.00013,8.46165]
[1780363234126,35.65,71210.43,0.25,0.1217,0.00013,8.50989]
[1780363234527,35.65,71218.41,0.25,0.12278,0.00014,8.56365]
[1780363236845,35.65,71219.69,0.25,0.12295,0.00014,8.57242]
[1780363236931,35.65,71219.69,0.25,0.12295,0.00014,8.57242]
[1780363237117,35.65,71221.81,0.25,0.12324,0.00014,8.58683]
[1780363242712,35.65,71221.7,0.25,0.12323,0.00014,8.58619]
[1780363243109,35.65,71222.31,0.25,0.12331,0.00014,8.59034]
[1780363248141,35.65,71223.09,0.25,0.12341,0.00014,8.59531]
[1780363253157,35.65,71225.08,0.25,0.12367,0.00014,8.60816]
[1780363258175,35.64,71226.98,0.25,0.12391,0.00014,8.61985]
[1780363263178,35.64,71229.33,0.25,0.12421,0.00014,8.63494]
[1780363263196,35.64,71229.33,0.25,0.12421,0.00014,8.63494]
[1780363263202,35.64,71229.33,0.25,0.12421,0.00014,8.63494]
[1780363263248,35.64,71229.33,0.25,0.12421,0.00014,8.63494]
[1780363263610,35.64,71229.33,0.25,0.12421,0.00014,8.63474]
[1780363264919,35.64,71229.33,0.25,0.12421,0.00014,8.63474]
[1780363264931,35.64,71229.33,0.25,0.12421,0.00014,8.63474]
[1780363264977,35.64,71228.68,0.25,0.12411,0.00014,8.63013]
[1780363270931,35.64,71229.05,0.25,0.12414,0.00014,8.63157]
[1780363275982,35.63,71228.17,0.25,0.12401,0.00014,8.62501]
[1780363280084,35.63,71217.9,0.25,0.12261,0.00014,8.55555]
[1780363286774,35.63,71208.27,0.25,0.1213,0.00013,8.48994]
[1780363290801,35.63,71218.41,0.25,0.12267,0.00014,8.5584]
[1780363295837,35.63,71220.8,0.25,0.12294,0.00014,8.56969]
[1780363300871,35.63,71214.42,0.25,0.12207,0.00013,8.52615]
[1780363305907,35.63,71210.47,0.25,0.12153,0.00013,8.49934]
[1780363310943,35.63,71211.67,0.25,0.12169,0.00013,8.50732]
[1780363315978,35.63,71213.35,0.25,0.12191,0.00013,8.51847]
[1780363321016,35.63,71212.38,0.25,0.12178,0.00013,8.51177]
[1780363326051,35.63,71212.03,0.25,0.12173,0.00013,8.50932]
[1780363331085,35.63,71212.48,0.25,0.12179,0.00013,8.51215]
[1780363336121,35.63,71212.12,0.25,0.12173,0.00013,8.50948]
[1780363341200,35.63,71224.72,0.25,0.12343,0.00014,8.59412]
[1780363346205,35.63,71224.6,0.25,0.12343,0.00014,8.59383]
[1780363351240,35.63,71219.51,0.25,0.12268,0.00014,8.55443]
[1780363356276,35.63,71223.89,0.25,0.12328,0.00014,8.58411]
[1780363361311,35.63,71227.66,0.25,0.12377,0.00014,8.60871]
[1780363366347,35.63,71224.79,0.25,0.12337,0.00014,8.58851]
[1780363371380,35.62,71227.63,0.25,0.12374,0.00014,8.60699]
[1780363375414,35.62,71235.1,0.25,0.12475,0.00014,8.65713]
[1780363380447,35.62,71239.98,0.25,0.12543,0.00014,8.69058]
[1780363385985,35.62,71236.3,0.25,0.12492,0.00014,8.6656]
[1780363387755,35.62,71226.54,0.25,0.12359,0.00014,8.59962]
[1780363396240,35.62,71222.79,0.25,0.12306,0.00014,8.57328]
[1780363396559,35.62,71222.71,0.25,0.12304,0.00014,8.57251]
[1780363399276,35.62,71210.37,0.25,0.12137,0.00013,8.48914]
[1780363399398,35.62,71210.37,0.25,0.12137,0.00013,8.48914]
[1780363399437,35.62,71210.37,0.25,0.12137,0.00013,8.48914]
[1780363400300,35.62,71197.08,0.25,0.11959,0.00013,8.39977]
[1780363400599,35.62,71197.08,0.25,0.11959,0.00013,8.39977]
[1780363400654,35.62,71186.58,0.25,0.1182,0.00013,8.32926]
[1780363401777,35.62,71186.58,0.25,0.1182,0.00013,8.32926]
[1780363401800,35.62,71179.8,0.25,0.11731,0.00013,8.2839]
[1780363403616,35.62,71172.96,0.25,0.11641,0.00013,8.23825]
[1780363407660,35.62,71180.32,0.25,0.11738,0.00013,8.28785]
[1780363411673,35.62,71188.85,0.25,0.11846,0.00013,8.34022]
[1780363413126,35.62,71188.85,0.25,0.11846,0.00013,8.34022]
[1780363413222,35.62,71189.95,0.25,0.11861,0.00013,8.34779]
[1780363418722,35.63,71191.11,0.25,0.11879,0.00013,8.35675]
[1780363420745,35.63,71198.27,0.25,0.11975,0.00013,8.40532]
[1780363422696,35.63,71198.27,0.25,0.11975,0.00013,8.40532]
[1780363422765,35.63,71197.62,0.25,0.11966,0.00013,8.40109]
[1780363427784,35.63,71196.66,0.25,0.11956,0.00013,8.39558]
[1780363431998,35.63,71198.12,0.25,0.11976,0.00013,8.40566]
[1780363432100,35.63,71200.87,0.25,0.12013,0.00013,8.42437]
[1780363433680,35.63,71200.87,0.25,0.12013,0.00013,8.42448]
[1780363433827,35.63,71201.59,0.25,0.12023,0.00013,8.42942]
[1780363438864,35.64,71203.51,0.25,0.12049,0.00013,8.44268]
[1780363443898,35.64,71206.32,0.25,0.12088,0.00013,8.46201]
[1780363445911,35.64,71214.14,0.25,0.12193,0.00013,8.51466]
[1780363451955,35.64,71215.72,0.25,0.12214,0.00014,8.52516]
[1780363454978,35.64,71208.73,0.25,0.1212,0.00013,8.47812]
[1780363460017,35.64,71205.55,0.25,0.12078,0.00013,8.45704]
[1780363460383,35.64,71205.55,0.25,0.12078,0.00013,8.45704]
[1780363461021,35.64,71205.64,0.25,0.12079,0.00013,8.45776]
[1780363462422,35.64,71207.2,0.25,0.121,0.00013,8.46825]
[1780363463033,35.64,71206.5,0.25,0.12091,0.00013,8.46359]
[1780363468069,35.64,71205.91,0.25,0.12084,0.00013,8.45988]
[1780363473104,35.64,71203.99,0.25,0.12052,0.00013,8.44172]
[1780363478140,35.64,71207.81,0.25,0.12104,0.00013,8.46769]
[1780363482966,35.64,71212.47,0.25,0.12166,0.00013,8.49906]
[1780363483181,35.64,71212.17,0.25,0.12162,0.00013,8.49702]
[1780363488213,35.64,71210.0,0.25,0.12133,0.00013,8.48237]
[1780363492103,35.64,71208.94,0.25,0.12119,0.00013,8.47523]
[1780363492292,35.64,71208.94,0.25,0.12119,0.00013,8.47523]
[1780363492370,35.64,71208.94,0.25,0.12119,0.00013,8.47523]
[1780363492320,35.64,71211.74,0.25,0.12156,0.00013,8.49407]
[1780363492471,35.64,71211.74,0.25,0.12156,0.00013,8.49407]
[1780363492561,35.64,71211.74,0.25,0.12156,0.00013,8.49407]
[1780363492778,35.64,71211.74,0.25,0.12156,0.00013,8.49407]
[1780363493053,35.64,71211.74,0.25,0.12156,0.00013,8.49407]
[1780363493248,35.64,71211.74,0.25,0.12156,0.00013,8.49409]
[1780363493462,35.64,71211.74,0.25,0.12156,0.00013,8.49409]
[1780363493896,35.64,71211.74,0.25,0.12156,0.00013,8.49409]
[1780363494028,35.64,71211.74,0.25,0.12156,0.00013,8.49409]
[1780363494145,35.64,71211.74,0.25,0.12156,0.00013,8.49409]
[1780363494650,35.64,71216.92,0.25,0.12226,0.00014,8.52897]
[1780363494686,35.64,71216.92,0.25,0.12226,0.00014,8.52897]
[1780363495158,35.64,71216.92,0.25,0.12226,0.00014,8.52897]
[1780363495277,35.64,71216.92,0.25,0.12226,0.00014,8.52897]
[1780363495365,35.64,71220.79,0.25,0.12279,0.00014,8.55525]
[1780363496364,35.64,71212.83,0.25,0.12172,0.00013,8.5018]
[1780363497419,35.64,71200.98,0.25,0.12013,0.00013,8.42203]
[1780363499438,35.64,71200.27,0.25,0.12003,0.00013,8.41723]
[1780363500317,35.64,71199.41,0.25,0.11992,0.00013,8.41154]
[1780363500894,35.64,71199.41,0.25,0.11992,0.00013,8.41154]
[1780363500964,35.64,71199.41,0.25,0.11992,0.00013,8.41154]
[1780363503502,35.64,71197.5,0.25,0.11967,0.00013,8.39899]
[1780363504331,35.64,71198.1,0.25,0.11975,0.00013,8.40313]
[1780363509152,35.64,71201.69,0.25,0.12024,0.00013,8.42766]
[1780363509652,35.64,71202.33,0.25,0.12033,0.00013,8.43205]
[1780363510399,35.64,71202.75,0.25,0.12038,0.00013,8.43496]
[1780363511291,35.64,71202.75,0.25,0.12038,0.00013,8.43496]
[1780363511396,35.64,71202.81,0.25,0.12039,0.00013,8.43543]
[1780363512392,35.64,71210.76,0.25,0.12146,0.00013,8.48895]
[1780363513448,35.64,71227.22,0.25,0.12369,0.00014,8.5999]
[1780363514463,35.65,71240.42,0.25,0.1255,0.00014,8.68932]
[1780363516467,35.65,71248.01,0.25,0.12656,0.00014,8.74126]
[1780363519488,35.65,71236.27,0.25,0.12496,0.00014,8.66246]
[1780363522449,35.65,71228.64,0.25,0.12393,0.00014,8.61166]
[1780363527487,35.65,71224.31,0.25,0.12335,0.00014,8.58302]
[1780363529434,35.65,71216.11,0.25,0.12225,0.00014,8.52813]
[1780363534437,35.66,71215.54,0.25,0.12211,0.00014,8.51911]
[1780363539440,35.66,71217.73,0.25,0.12242,0.00014,8.53447]
[1780363542483,35.66,71212.4,0.25,0.1217,0.00013,8.49839]
[1780363542904,35.66,71207.43,0.25,0.12103,0.00013,8.46495]
[1780363544532,35.66,71207.27,0.25,0.12101,0.00013,8.46388]
[1780363544665,35.66,71205.63,0.25,0.12079,0.00013,8.45288]
[1780363550050,35.66,71206.48,0.25,0.1209,0.00013,8.45863]
[1780363552762,35.66,71204.45,0.25,0.12063,0.00013,8.44502]
[1780363552863,35.66,71202.82,0.25,0.12041,0.00013,8.43407]
[1780363558762,35.66,71198.87,0.25,0.11989,0.00013,8.40791]
[1780363560959,35.66,71197.73,0.25,0.11974,0.00013,8.40034]
[1780363561300,35.66,71196.83,0.25,0.11963,0.00013,8.39449]
[1780363567378,35.66,71196.79,0.25,0.11963,0.00013,8.39457]
[1780363569646,35.66,71196.49,0.25,0.11959,0.00013,8.39283]
[1780363569989,35.66,71196.49,0.25,0.11959,0.00013,8.39283]
[1780363570000,35.66,71196.49,0.25,0.11959,0.00013,8.39283]
[1780363570116,35.66,71189.85,0.25,0.11871,0.00013,8.34843]
[1780363571048,35.66,71189.85,0.25,0.11871,0.00013,8.34843]
[1780363573870,35.66,71175.74,0.25,0.11687,0.00013,8.25503]
[1780363575334,35.66,71175.74,0.25,0.11687,0.00013,8.25503]
[1780363575435,35.67,71180.65,0.25,0.11753,0.00013,8.28832]
[1780363577107,35.67,71180.65,0.25,0.11753,0.00013,8.28832]
[1780363577112,35.67,71186.78,0.25,0.11834,0.00013,8.32953]
[1780363582669,35.67,71189.73,0.25,0.11875,0.00013,8.35017]
[1780363587475,35.67,71184.74,0.25,0.11811,0.00013,8.3176]
[1780363587967,35.67,71183.48,0.25,0.11795,0.00013,8.30963]
[1780363589225,35.67,71183.48,0.25,0.11795,0.00013,8.30963]
[1780363589274,35.67,71167.71,0.25,0.11589,0.00013,8.20495]
[1780363595022,35.68,71166.86,0.25,0.11576,0.00013,8.19574]
[1780363600057,35.69,71167.54,0.25,0.11588,0.00013,8.2022]
[1780363605086,35.69,71168.06,0.25,0.11598,0.00013,8.20718]
[1780363605395,35.69,71155.22,0.25,0.11432,0.00013,8.12206]
[1780363611129,35.69,71161.18,0.25,0.11511,0.00013,8.16253]
[1780363616165,35.7,71168.26,0.25,0.11607,0.00013,8.21157]
[1780363621444,35.7,71173.76,0.25,0.11681,0.00013,8.24953]
[1780363626549,35.71,71174.98,0.25,0.11701,0.00013,8.25934]
[1780363632278,35.71,71179.82,0.25,0.11768,0.00013,8.2935]
[1780363637317,35.72,71180.04,0.25,0.11773,0.00013,8.29628]
[1780363639194,35.72,71182.41,0.25,0.11805,0.00013,8.31234]
[1780363639713,35.72,71186.39,0.25,0.11858,0.00013,8.33913]
[1780363639726,35.72,71186.39,0.25,0.11858,0.00013,8.33913]
[1780363640557,35.72,71189.9,0.25,0.11905,0.00013,8.36279]
[1780363645578,35.72,71191.26,0.25,0.11925,0.00013,8.37281]
[1780363650581,35.72,71193.65,0.25,0.11958,0.00013,8.38952]
[1780363657456,35.73,71194.13,0.25,0.1196,0.00013,8.38828]
[1780363662492,35.73,71193.98,0.25,0.11959,0.00013,8.38795]
[1780363664627,35.73,71200.86,0.25,0.12052,0.00013,8.43471]
[1780363668783,35.74,71201.04,0.25,0.12057,0.00013,8.43721]
[1780363669583,35.74,71209.43,0.25,0.12171,0.00013,8.49381]
[1780363674607,35.74,71204.32,0.25,0.12104,0.00013,8.46046]
[1780363675882,35.74,71203.02,0.25,0.12088,0.00013,8.45233]
[1780363676638,35.74,71203.19,0.25,0.1209,0.00013,8.45376]
[1780363681651,35.74,71199.83,0.25,0.12046,0.00013,8.43143]
[1780363682045,35.74,71199.04,0.25,0.12036,0.00013,8.42619]
[1780363682632,35.74,71199.04,0.25,0.12036,0.00013,8.42626]
[1780363686659,35.74,71191.55,0.25,0.11937,0.00013,8.37658]
[1780363688204,35.74,71191.1,0.25,0.11931,0.00013,8.37357]
[1780363688212,35.74,71191.1,0.25,0.11931,0.00013,8.37357]
[1780363688281,35.74,71191.1,0.25,0.11931,0.00013,8.37357]
[1780363688287,35.74,71191.1,0.25,0.11931,0.00013,8.37357]
[1780363690263,35.75,71191.5,0.25,0.11937,0.00013,8.3764]
[1780363690341,35.75,71188.04,0.25,0.11892,0.00013,8.35376]
[1780363695724,35.75,71186.74,0.25,0.11876,0.00013,8.34603]
[1780363700758,35.75,71187.95,0.25,0.11894,0.00013,8.35509]
[1780363706802,35.76,71188.98,0.25,0.1191,0.00013,8.36302]
[1780363712341,35.76,71186.26,0.25,0.1187,0.00013,8.34043]
[1780363717886,35.76,71186.84,0.25,0.11879,0.00013,8.34528]
[1780363723197,35.77,71182.26,0.25,0.11821,0.00013,8.31579]
[1780363729227,35.77,71180.67,0.25,0.11803,0.00013,8.30643]
[1780363729559,35.77,71180.67,0.25,0.11803,0.00013,8.30643]
[1780363729644,35.77,71170.69,0.25,0.11673,0.00013,8.24067]
[1780363734703,35.78,71170.94,0.25,0.11679,0.00013,8.24373]
[1780363735776,35.78,71162.21,0.25,0.11566,0.00013,8.18594]
[1780363740793,35.78,71162.76,0.25,0.11574,0.00013,8.19011]
[1780363745805,35.78,71165.5,0.25,0.11614,0.00013,8.21024]
[1780363749719,35.79,71174.0,0.25,0.11728,0.00013,8.26814]
[1780363754763,35.79,71172.79,0.25,0.11715,0.00013,8.26161]
[1780363759786,35.8,71175.41,0.25,0.11752,0.00013,8.28051]
[1780363764794,35.8,71175.39,0.25,0.11754,0.00013,8.28176]
[1780363769819,35.8,71173.67,0.25,0.11735,0.00013,8.2717]
[1780363774850,35.81,71169.71,0.25,0.1168,0.00013,8.24145]
[1780363779876,35.81,71167.67,0.25,0.11656,0.00013,8.22957]
[1780363784888,35.82,71168.87,0.25,0.11675,0.00013,8.23924]
[1780363789946,35.82,71170.22,0.25,0.11696,0.00013,8.24983]
[1780363793743,35.83,71170.07,0.25,0.11696,0.00013,8.24977]
[1780363793428,35.83,71157.81,0.25,0.11537,0.00013,8.16845]
[1780363794430,35.83,71156.74,0.25,0.11524,0.00013,8.16168]
[1780363795531,35.83,71120.47,0.25,0.11062,0.00013,7.9228]
[1780363796262,35.83,71120.47,0.25,0.11062,0.00013,7.9228]
[1780363796297,35.83,71120.47,0.25,0.11062,0.00013,7.9228]
[1780363796447,35.83,71120.53,0.25,0.11064,0.00013,7.924]
[1780363796903,35.83,71120.53,0.25,0.11064,0.00013,7.924]
[1780363797485,35.83,71120.53,0.25,0.11064,0.00013,7.924]
[1780363797745,35.83,71110.82,0.25,0.10943,0.00012,7.86064]
[1780363798265,35.83,71110.82,0.25,0.10943,0.00012,7.86064]
[1780363798523,35.83,71110.82,0.25,0.10943,0.00012,7.86064]
[1780363798575,35.83,71106.01,0.25,0.10883,0.00012,7.82916]
[1780363799782,35.83,71106.16,0.25,0.10886,0.00012,7.83046]
[1780363803501,35.84,71116.8,0.25,0.1102,0.00013,7.90114]
[1780363806801,35.84,71118.9,0.25,0.11048,0.00013,7.91545]
[1780363807530,35.84,71126.37,0.25,0.11142,0.00013,7.96459]
[1780363809441,35.84,71128.47,0.25,0.11169,0.00013,7.97849]
[1780363809467,35.84,71128.47,0.25,0.11169,0.00013,7.97849]
[1780363809545,35.84,71132.67,0.25,0.11222,0.00013,8.00617]
[1780363814578,35.84,71133.5,0.25,0.11233,0.00013,8.01193]
[1780363817746,35.84,71131.32,0.25,0.11206,0.00013,7.99774]
[1780363818607,35.84,71116.16,0.25,0.11016,0.00013,7.89862]
[1780363823718,35.84,71111.02,0.25,0.10953,0.00012,7.86582]
[1780363825430,35.85,71103.81,0.25,0.10865,0.00012,7.81963]
[1780363825658,35.85,71094.57,0.25,0.10752,0.00012,7.75986]
[1780363825967,35.85,71094.57,0.25,0.10752,0.00012,7.75986]
[1780363830509,35.85,71086.0,0.25,0.10648,0.00012,7.70446]
[1780363832012,35.85,71085.76,0.25,0.10638,0.00012,7.69736]
[1780363832020,35.85,71085.76,0.25,0.10638,0.00012,7.69736]
[1780363832706,35.85,71086.93,0.25,0.10652,0.00012,7.70483]
[1780363834722,35.85,71100.46,0.25,0.10819,0.00012,7.79291]
[1780363837741,35.85,71089.28,0.25,0.10682,0.00012,7.72092]
[1780363842778,35.85,71084.89,0.25,0.1063,0.00012,7.69284]
[1780363844453,35.85,71081.22,0.25,0.10585,0.00012,7.66894]
[1780363844791,35.85,71079.63,0.25,0.10565,0.00012,7.65848]
[1780363848819,35.85,71063.54,0.25,0.10371,0.00012,7.55442]
[1780363849763,35.85,71063.54,0.25,0.10371,0.00012,7.55442]
[1780363849829,35.85,71051.0,0.25,0.10221,0.00012,7.47398]
[1780363850833,35.85,71042.18,0.25,0.10118,0.00012,7.41774]
[1780363853341,35.85,71058.95,0.25,0.10317,0.00012,7.52559]
[1780363858892,35.86,71058.66,0.25,0.10317,0.00012,7.52579]
[1780363863927,35.86,71061.89,0.25,0.10357,0.00012,7.5472]
[1780363869302,35.86,71062.39,0.25,0.10364,0.00012,7.55105]
[1780363869352,35.86,71050.48,0.25,0.10223,0.00012,7.47489]
[1780363871068,35.86,71050.48,0.25,0.10223,0.00012,7.475]
[1780363871140,35.86,71050.48,0.25,0.10223,0.00012,7.475]
[1780363871241,35.86,71041.99,0.25,0.10124,0.00012,7.42102]
[1780363872365,35.86,71041.99,0.25,0.10124,0.00012,7.42102]
[1780363872490,35.86,71041.99,0.25,0.10124,0.00012,7.42102]
[1780363872591,35.87,71040.81,0.25,0.1011,0.00012,7.41373]
[1780363874595,35.87,71041.18,0.25,0.10115,0.00012,7.41609]
[1780363874696,35.87,71041.18,0.25,0.10115,0.00012,7.41609]
[1780363874731,35.87,71037.84,0.25,0.10076,0.00012,7.39527]
[1780363875315,35.87,71037.84,0.25,0.10076,0.00012,7.39527]
[1780363877028,35.87,71037.17,0.25,0.1007,0.00012,7.39158]
[1780363877377,35.87,71037.17,0.25,0.1007,0.00012,7.39158]
[1780363877511,35.87,71037.17,0.25,0.1007,0.00012,7.39158]
[1780363877547,35.87,71036.87,0.25,0.10067,0.00012,7.38996]
[1780363878733,35.87,71036.87,0.25,0.10067,0.00012,7.38996]
[1780363878784,35.87,71036.87,0.25,0.10067,0.00012,7.38996]
[1780363878796,35.87,71016.88,0.25,0.09834,0.00012,7.26291]
[1780363879281,35.87,71016.88,0.25,0.09834,0.00012,7.26291]
[1780363879309,35.87,71009.69,0.25,0.09752,0.00011,7.21737]
[1780363881386,35.87,71009.36,0.25,0.09748,0.00011,7.21525]
[1780363881451,35.87,71009.36,0.25,0.09748,0.00011,7.21525]
[1780363881589,35.87,71009.59,0.25,0.0975,0.00011,7.2166]
[1780363884572,35.87,71008.54,0.25,0.09739,0.00011,7.2101]
[1780363884645,35.87,70999.34,0.25,0.09634,0.00011,7.15228]
[1780363888644,35.87,71003.84,0.25,0.09685,0.00011,7.18066]
[1780363888788,35.87,71003.84,0.25,0.09685,0.00011,7.18066]
[1780363888829,35.87,71003.84,0.25,0.09685,0.00011,7.18066]
[1780363888870,35.87,71003.94,0.25,0.09687,0.00011,7.18159]
[1780363890472,35.87,71003.94,0.25,0.09687,0.00011,7.18159]
[1780363890549,35.87,71012.29,0.25,0.09784,0.00011,7.23525]
[1780363892145,35.88,71024.51,0.25,0.0992,0.00012,7.30796]
[1780363893639,35.88,71034.44,0.25,0.10037,0.00012,7.37201]
[1780363895706,35.88,71034.44,0.25,0.10038,0.00012,7.37235]
[1780363896579,35.88,71029.84,0.25,0.09986,0.00012,7.34369]
[1780363896609,35.88,71027.32,0.25,0.09956,0.00012,7.32765]
[1780363899697,35.88,71025.37,0.25,0.09934,0.00012,7.3157]
[1780363901315,35.88,71025.99,0.25,0.09943,0.00012,7.32049]
[1780363901416,35.89,71028.87,0.25,0.09977,0.00012,7.33921]
[1780363906484,35.89,71027.71,0.25,0.09967,0.00012,7.33372]
[1780363908743,35.89,71025.54,0.25,0.09944,0.00012,7.32072]
[1780363908820,35.89,71017.89,0.25,0.09856,0.00012,7.27261]
[1780363909483,35.89,71017.89,0.25,0.09856,0.00012,7.27261]
[1780363909548,35.89,71017.89,0.25,0.09856,0.00012,7.27261]
[1780363909614,35.89,71015.5,0.25,0.09828,0.00012,7.25746]
[1780363910388,35.89,71015.5,0.25,0.09828,0.00012,7.25746]
[1780363910810,35.9,71013.96,0.25,0.09811,0.00012,7.24801]
[1780363911543,35.9,71013.96,0.25,0.09811,0.00012,7.24801]
[1780363911553,35.9,71013.96,0.25,0.09811,0.00012,7.24801]
[1780363911615,35.9,71013.96,0.25,0.09811,0.00012,7.24801]
[1780363911705,35.9,71013.96,0.25,0.09811,0.00012,7.24801]
[1780363911818,35.9,71013.96,0.25,0.09811,0.00012,7.24801]
[1780363911808,35.9,71009.54,0.25,0.0976,0.00011,7.21992]
[1780363911971,35.9,71009.54,0.25,0.0976,0.00011,7.21992]
[1780363912289,35.9,71009.54,0.25,0.0976,0.00011,7.21992]
[1780363913779,35.9,70993.96,0.25,0.09583,0.00011,7.12201]
[1780363915660,35.9,70993.96,0.25,0.09583,0.00011,7.12201]
[1780363915708,35.9,70993.96,0.25,0.09583,0.00011,7.12201]
[1780363915713,35.9,70996.83,0.25,0.09616,0.00011,7.14006]
[1780363917704,35.9,70996.83,0.25,0.09616,0.00011,7.14006]
[1780363917785,35.9,70996.41,0.25,0.09611,0.00011,7.13742]
[1780363920449,35.9,71007.67,0.25,0.09739,0.00011,7.20842]
[1780363925380,35.9,70995.75,0.25,0.09605,0.00011,7.13389]
[1780363927197,35.9,70991.33,0.25,0.09555,0.00011,7.10611]
[1780363930375,35.9,70985.37,0.25,0.09488,0.00011,7.06916]
[1780363930674,35.9,70975.03,0.25,0.09373,0.00011,7.00455]
[1780363933920,35.9,70966.95,0.25,0.09284,0.00011,6.95493]
[1780363934149,35.9,70966.95,0.25,0.09284,0.00011,6.95493]
[1780363935095,35.9,70966.56,0.25,0.0928,0.00011,6.95251]
[1780363935256,35.9,70966.56,0.25,0.0928,0.00011,6.95251]
[1780363935408,35.9,70966.56,0.25,0.0928,0.00011,6.95251]
[1780363935489,35.9,70966.56,0.25,0.0928,0.00011,6.95251]
[1780363935708,35.9,70966.56,0.25,0.0928,0.00011,6.95251]
[1780363935871,35.9,70966.56,0.25,0.0928,0.00011,6.95251]
[1780363935738,35.9,70951.66,0.25,0.09117,0.00011,6.86031]
[1780363935969,35.9,70951.66,0.25,0.09117,0.00011,6.86031]
[1780363936247,35.9,70951.66,0.25,0.09117,0.00011,6.86031]
[1780363936335,35.9,70951.66,0.25,0.09117,0.00011,6.86031]
[1780363936479,35.9,70951.66,0.25,0.09117,0.00011,6.86031]
[1780363936509,35.9,70951.66,0.25,0.09117,0.00011,6.86031]
[1780363936561,35.9,70942.71,0.25,0.0902,0.00011,6.80536]
[1780363942016,35.91,70949.18,0.25,0.09094,0.00011,6.84754]
[1780363942035,35.91,70949.18,0.25,0.09094,0.00011,6.84754]
[1780363942159,35.91,70949.18,0.25,0.09094,0.00011,6.84754]
[1780363942502,35.91,70957.23,0.25,0.09183,0.00011,6.89779]
[1780363946569,35.93,70958.75,0.25,0.09214,0.00011,6.91515]
[1780363946660,35.93,70958.75,0.25,0.09214,0.00011,6.91515]
[1780363946740,35.93,70958.75,0.25,0.09214,0.00011,6.91515]
[1780363946772,35.93,70958.75,0.25,0.09214,0.00011,6.91515]
[1780363946934,35.94,70963.07,0.25,0.09263,0.00011,6.94258]
[1780363947646,35.94,70963.07,0.25,0.09263,0.00011,6.94258]
[1780363948177,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948188,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948258,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948266,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948268,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948334,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948514,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948518,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948564,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948601,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948637,35.94,70964.73,0.25,0.09282,0.00011,6.95317]
[1780363948648,35.94,70965.57,0.25,0.09291,0.00011,6.9584]
[1780363950601,35.94,70965.57,0.25,0.09292,0.00011,6.95902]
[1780363950603,35.94,70965.57,0.25,0.09292,0.00011,6.95902]
[1780363950659,35.94,70965.57,0.25,0.09292,0.00011,6.95902]
[1780363950752,35.94,70967.94,0.25,0.09319,0.00011,6.97425]
[1780363952781,35.94,70966.09,0.25,0.09293,0.00011,6.95744]
[1780363952852,35.94,70966.09,0.25,0.09293,0.00011,6.95744]
[1780363952883,35.94,70966.09,0.25,0.09293,0.00011,6.95744]
[1780363952869,35.94,70962.11,0.25,0.09249,0.00011,6.93294]
[1780363952991,35.94,70962.11,0.25,0.09249,0.00011,6.93294]
[1780363953034,35.94,70962.11,0.25,0.09249,0.00011,6.93294]
[1780363953067,35.94,70962.11,0.25,0.09249,0.00011,6.93294]
[1780363953107,35.94,70962.11,0.25,0.09249,0.00011,6.93294]
[1780363953247,35.94,70962.11,0.25,0.09249,0.00011,6.93294]
[1780363953582,35.94,70961.59,0.25,0.09244,0.00011,6.92996]
[1780363954712,35.94,70961.59,0.25,0.09244,0.00011,6.92996]
[1780363954725,35.94,70961.59,0.25,0.09244,0.00011,6.92996]
[1780363954804,35.94,70961.59,0.25,0.09244,0.00011,6.92996]
[1780363954813,35.94,70943.21,0.25,0.09044,0.00011,6.81701]
[1780363955924,35.94,70943.21,0.25,0.09044,0.00011,6.81701]
[1780363956766,35.95,70942.14,0.25,0.09033,0.00011,6.81088]
[1780363956854,35.95,70942.14,0.25,0.09033,0.00011,6.81088]
[1780363956921,35.95,70942.14,0.25,0.09033,0.00011,6.81088]
[1780363956865,35.95,70943.19,0.25,0.09046,0.00011,6.81782]
[1780363956971,35.95,70943.19,0.25,0.09046,0.00011,6.81782]
[1780363957013,35.95,70943.19,0.25,0.09046,0.00011,6.81782]
[1780363957115,35.95,70943.19,0.25,0.09046,0.00011,6.81782]
[1780363958409,35.95,70943.47,0.25,0.09049,0.00011,6.81955]
[1780363958804,35.95,70943.47,0.25,0.09049,0.00011,6.81955]
[1780363958955,35.95,70939.72,0.25,0.0901,0.00011,6.79737]
[1780363964016,35.96,70943.32,0.25,0.09053,0.00011,6.82191]
[1780363964152,35.96,70943.32,0.25,0.09053,0.00011,6.82191]
[1780363964229,35.96,70943.32,0.25,0.09053,0.00011,6.82191]
[1780363964866,35.96,70948.95,0.25,0.09115,0.00011,6.8571]
[1780363967024,35.96,70951.22,0.25,0.09141,0.00011,6.87192]
[1780363967060,35.96,70951.22,0.25,0.09141,0.00011,6.87192]
[1780363967090,35.96,70951.22,0.25,0.09141,0.00011,6.87192]
[1780363967120,35.96,70951.22,0.25,0.09141,0.00011,6.87192]
[1780363969070,35.96,70952.19,0.25,0.09152,0.00011,6.87831]
[1780363969134,35.96,70952.19,0.25,0.09152,0.00011,6.87831]
[1780363970874,35.96,70953.28,0.25,0.09165,0.00011,6.88543]
[1780363970903,35.96,70951.14,0.25,0.09143,0.00011,6.87293]
[1780363971950,35.97,70943.44,0.25,0.0906,0.00011,6.82579]
[1780363976968,35.97,70944.38,0.25,0.09073,0.00011,6.83336]
[1780363979010,35.97,70951.87,0.25,0.09157,0.00011,6.88089]
[1780363984018,35.98,70957.13,0.25,0.09218,0.00011,6.91529]
[1780363984657,35.98,70957.13,0.25,0.09218,0.00011,6.91529]
[1780363984804,35.98,70957.13,0.25,0.09218,0.00011,6.91529]
[1780363984891,35.98,70957.13,0.25,0.09218,0.00011,6.91529]
[1780363984894,35.98,70960.62,0.25,0.09257,0.00011,6.93724]
[1780363986382,35.98,70960.62,0.25,0.09258,0.00011,6.93752]
[1780363986406,35.98,70960.62,0.25,0.09258,0.00011,6.93752]
[1780363986457,35.98,70960.62,0.25,0.09258,0.00011,6.93752]
[1780363986525,35.98,70960.62,0.25,0.09258,0.00011,6.93752]
[1780363986913,35.98,70960.62,0.25,0.09258,0.00011,6.93752]
[1780363986969,35.98,70960.62,0.25,0.09258,0.00011,6.93752]
[1780363986930,35.98,70960.81,0.25,0.0926,0.00011,6.93891]
[1780363987646,35.98,70960.81,0.25,0.0926,0.00011,6.93891]
[1780363988514,35.98,70960.81,0.25,0.09261,0.00011,6.93954]
[1780363988532,35.98,70960.81,0.25,0.09261,0.00011,6.93954]
[1780363988600,35.98,70960.81,0.25,0.09261,0.00011,6.93954]
[1780363988832,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989388,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989399,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989406,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989426,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989465,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989648,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989762,35.98,70963.9,0.25,0.09295,0.00011,6.95873]
[1780363989863,35.99,70966.87,0.25,0.0933,0.00011,6.97837]
[1780363992859,35.99,70955.22,0.25,0.09203,0.00011,6.90686]
[1780363993770,35.99,70955.22,0.25,0.09203,0.00011,6.90686]
[1780363993775,35.99,70955.22,0.25,0.09203,0.00011,6.90686]
[1780363993836,35.99,70955.22,0.25,0.09203,0.00011,6.90686]
[1780363993901,35.99,70955.93,0.25,0.09212,0.00011,6.91157]
[1780363995801,35.99,70955.93,0.25,0.09212,0.00011,6.91189]
[1780363995809,35.99,70955.93,0.25,0.09212,0.00011,6.91189]
[1780363995870,35.99,70955.93,0.25,0.09212,0.00011,6.91189]
[1780363995943,35.99,70955.92,0.25,0.09213,0.00011,6.91212]
[1780363997543,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997563,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997626,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997644,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997656,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997734,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997859,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997906,35.99,70955.92,0.25,0.09213,0.00011,6.91244]
[1780363997939,35.99,70957.01,0.25,0.09226,0.00011,6.9195]
[1780363999916,35.99,70957.44,0.25,0.09231,0.00011,6.92247]
[1780363999925,35.99,70957.44,0.25,0.09231,0.00011,6.92247]
[1780363999947,35.99,70957.44,0.25,0.09231,0.00011,6.92247]
[1780363999981,35.99,70957.44,0.25,0.09231,0.00011,6.92247]
[1780363999923,36.0,70963.89,0.25,0.09303,0.00011,6.96275]
[1780364000016,36.0,70963.89,0.25,0.09303,0.00011,6.96275]
[1780364000915,36.0,70963.93,0.25,0.09304,0.00011,6.96361]
[1780364001968,36.0,70963.93,0.25,0.09304,0.00011,6.96361]
[1780364001976,36.0,70963.93,0.25,0.09304,0.00011,6.96361]
[1780364001975,36.0,70963.15,0.25,0.09296,0.00011,6.95902]
[1780364002020,36.0,70963.15,0.25,0.09296,0.00011,6.95902]
[1780364002034,36.0,70963.15,0.25,0.09296,0.00011,6.95902]
[1780364002057,36.0,70963.15,0.25,0.09296,0.00011,6.95902]
[1780364002929,36.0,70963.15,0.25,0.09296,0.00011,6.95927]
[1780364004024,36.0,70967.23,0.25,0.09343,0.00011,6.98521]
[1780364004991,36.0,70966.86,0.25,0.09339,0.00011,6.98348]
[1780364010007,36.0,70966.15,0.25,0.09333,0.00011,6.97994]
[1780364010180,36.01,70966.18,0.25,0.09334,0.00011,6.98035]
[1780364010187,36.01,70966.18,0.25,0.09334,0.00011,6.98035]
[1780364010191,36.01,70966.18,0.25,0.09334,0.00011,6.98035]
[1780364011404,36.01,70966.18,0.25,0.09334,0.00011,6.98057]
[1780364016020,36.01,70977.3,0.25,0.09454,0.00011,7.04582]
[1780364021062,36.01,70979.67,0.25,0.09484,0.00011,7.06224]
[1780364026096,36.02,70978.66,0.25,0.09475,0.00011,7.05708]
[1780364031132,36.02,70973.88,0.25,0.09423,0.00011,7.02805]
[1780364035452,36.02,70974.71,0.25,0.09433,0.00011,7.03366]
[1780364039572,36.02,70964.55,0.25,0.09321,0.00011,6.97128]
[1780364040752,36.02,70964.55,0.25,0.09321,0.00011,6.97128]
[1780364040820,36.02,70964.55,0.25,0.09321,0.00011,6.97128]
[1780364041090,36.03,70955.33,0.25,0.09221,0.00011,6.91469]
[1780364041258,36.03,70955.33,0.25,0.09221,0.00011,6.91469]
[1780364041346,36.03,70948.14,0.25,0.09142,0.00011,6.87025]
[1780364043063,36.03,70947.87,0.25,0.0914,0.00011,6.86898]
[1780364043137,36.03,70947.87,0.25,0.0914,0.00011,6.86898]
[1780364043590,36.03,70947.87,0.25,0.0914,0.00011,6.86898]
[1780364043595,36.03,70947.87,0.25,0.0914,0.00011,6.86898]
[1780364043603,36.03,70947.87,0.25,0.0914,0.00011,6.86898]
[1780364043990,36.03,70944.09,0.25,0.091,0.00011,6.84654]
[1780364048998,36.03,70942.69,0.25,0.09088,0.00011,6.8397]
[1780364054021,36.04,70943.22,0.25,0.09098,0.00011,6.84514]
[1780364056309,36.04,70935.29,0.25,0.09014,0.00011,6.79768]
[1780364061328,36.05,70933.6,0.25,0.09001,0.00011,6.78986]
[1780364063929,36.05,70933.68,0.25,0.09003,0.00011,6.79135]
[1780364063951,36.05,70933.68,0.25,0.09003,0.00011,6.79135]
[1780364064031,36.06,70927.64,0.25,0.08939,0.00011,6.7547]
[1780364065373,36.06,70924.62,0.25,0.08907,0.00011,6.73623]
[1780364065400,36.06,70924.62,0.25,0.08907,0.00011,6.73623]
[1780364065419,36.06,70924.62,0.25,0.08907,0.00011,6.73623]
[1780364065782,36.06,70930.28,0.25,0.08968,0.00011,6.77146]
[1780364066311,36.06,70930.28,0.25,0.08968,0.00011,6.77146]
[1780364066907,36.06,70930.28,0.25,0.08968,0.00011,6.77146]
[1780364067150,36.06,70931.78,0.25,0.08986,0.00011,6.7817]
[1780364067870,36.06,70931.78,0.25,0.08986,0.00011,6.7817]
[1780364067972,36.06,70931.78,0.25,0.08986,0.00011,6.7817]
[1780364068051,36.06,70913.08,0.25,0.08788,0.00011,6.66818]
[1780364068807,36.06,70913.08,0.25,0.08788,0.00011,6.66818]
[1780364068814,36.06,70913.08,0.25,0.08788,0.00011,6.66818]
[1780364068909,36.06,70896.47,0.25,0.08615,0.0001,6.56831]
[1780364070063,36.06,70896.47,0.25,0.08615,0.0001,6.56831]
[1780364075458,36.07,70890.13,0.25,0.08547,0.0001,6.52701]
[1780364075791,36.07,70890.13,0.25,0.08547,0.0001,6.52701]
[1780364075845,36.07,70890.13,0.25,0.08547,0.0001,6.52701]
[1780364076002,36.07,70890.13,0.25,0.08547,0.0001,6.52701]
[1780364076073,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364076107,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364076262,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364076297,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364076330,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364076456,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364077304,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364077477,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364077785,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364077868,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364077887,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364078078,36.07,70884.53,0.25,0.0849,0.0001,6.49363]
[1780364077988,36.07,70865.57,0.25,0.08296,0.0001,6.3804]
[1780364078601,36.07,70865.57,0.25,0.08296,0.0001,6.3804]
[1780364078877,36.07,70865.57,0.25,0.08296,0.0001,6.3804]
[1780364078885,36.07,70865.57,0.25,0.08296,0.0001,6.3804]
[1780364078976,36.07,70869.49,0.25,0.08336,0.0001,6.40377]
[1780364080031,36.07,70869.49,0.25,0.08336,0.0001,6.40377]
[1780364080044,36.07,70869.49,0.25,0.08336,0.0001,6.40377]
[1780364080497,36.07,70867.23,0.25,0.08313,0.0001,6.39066]
[1780364080650,36.07,70867.23,0.25,0.08313,0.0001,6.39066]
[1780364081044,36.07,70864.63,0.25,0.08288,0.0001,6.37549]
[1780364081669,36.07,70864.63,0.25,0.08288,0.0001,6.37549]
[1780364081762,36.07,70864.63,0.25,0.08288,0.0001,6.37549]
[1780364082108,36.07,70864.63,0.25,0.08288,0.0001,6.37549]
[1780364081998,36.08,70855.88,0.25,0.08202,0.0001,6.32497]
[1780364086199,36.08,70849.97,0.25,0.08146,0.0001,6.29191]
[1780364086265,36.08,70849.97,0.25,0.08146,0.0001,6.29191]
[1780364086541,36.09,70849.97,0.25,0.08147,0.0001,6.29242]
[1780364087653,36.09,70849.97,0.25,0.08147,0.0001,6.29242]
[1780364087681,36.09,70849.97,0.25,0.08147,0.0001,6.29242]
[1780364087778,36.09,70850.41,0.25,0.08152,0.0001,6.2955]
[1780364091639,36.09,70846.96,0.25,0.08121,0.0001,6.27705]
[1780364091801,36.09,70846.96,0.25,0.08121,0.0001,6.27705]
[1780364091893,36.09,70846.96,0.25,0.08121,0.0001,6.27705]
[1780364091907,36.09,70846.96,0.25,0.08121,0.0001,6.27705]
[1780364092060,36.09,70857.94,0.25,0.08232,0.0001,6.34253]
[1780364092345,36.09,70857.94,0.25,0.08232,0.0001,6.34253]
[1780364093047,36.09,70857.94,0.25,0.08232,0.0001,6.34253]
[1780364093102,36.12,70870.45,0.25,0.08373,0.0001,6.42515]
[1780364094493,36.12,70870.45,0.25,0.08374,0.0001,6.42584]
[1780364094568,36.12,70870.45,0.25,0.08374,0.0001,6.42584]
[1780364094719,36.12,70870.45,0.25,0.08374,0.0001,6.42584]
[1780364094783,36.12,70872.53,0.25,0.08396,0.0001,6.43891]
[1780364100583,36.13,70866.24,0.25,0.08338,0.0001,6.40489]
[1780364100597,36.13,70866.24,0.25,0.08338,0.0001,6.40489]
[1780364100670,36.13,70866.24,0.25,0.08338,0.0001,6.40489]
[1780364100771,36.13,70866.78,0.25,0.08345,0.0001,6.40882]
[1780364102000,36.13,70866.78,0.25,0.08345,0.0001,6.40882]
[1780364102216,36.14,70864.74,0.25,0.08325,0.0001,6.39737]
[1780364102228,36.14,70864.74,0.25,0.08325,0.0001,6.39737]
[1780364102627,36.14,70864.74,0.25,0.08325,0.0001,6.39737]
[1780364102704,36.14,70868.54,0.25,0.08365,0.0001,6.42075]
[1780364104723,36.14,70868.78,0.25,0.08368,0.0001,6.42247]
[1780364104777,36.14,70868.78,0.25,0.08368,0.0001,6.42247]
[1780364105029,36.14,70871.52,0.25,0.08397,0.0001,6.4395]
[1780364106795,36.14,70871.52,0.25,0.08399,0.0001,6.44015]
[1780364107099,36.14,70875.0,0.25,0.08435,0.0001,6.46159]
[1780364110907,36.15,70875.53,0.25,0.08444,0.0001,6.46659]
[1780364110913,36.15,70870.8,0.25,0.08396,0.0001,6.43892]
[1780364112947,36.15,70870.8,0.25,0.08398,0.0001,6.43957]
[1780364113048,36.16,70877.49,0.25,0.08467,0.0001,6.48018]
[1780364114281,36.16,70876.89,0.25,0.08462,0.0001,6.47717]
[1780364114306,36.16,70876.89,0.25,0.08462,0.0001,6.47717]
[1780364114394,36.16,70876.89,0.25,0.08462,0.0001,6.47717]
[1780364115020,36.16,70876.89,0.25,0.08462,0.0001,6.47717]
[1780364115106,36.16,70883.82,0.25,0.08534,0.0001,6.51931]
[1780364117062,36.16,70883.96,0.25,0.08537,0.0001,6.52067]
[1780364117073,36.16,70883.96,0.25,0.08537,0.0001,6.52067]
[1780364120098,36.17,70873.4,0.25,0.08432,0.0001,6.45942]
[1780364121162,36.17,70873.51,0.25,0.08434,0.0001,6.46069]
[1780364121173,36.17,70873.51,0.25,0.08434,0.0001,6.46069]
[1780364121186,36.17,70873.51,0.25,0.08434,0.0001,6.46069]
[1780364124740,36.17,70873.55,0.25,0.08436,0.0001,6.46195]
[1780364124747,36.17,70873.55,0.25,0.08436,0.0001,6.46195]
[1780364124757,36.17,70873.55,0.25,0.08436,0.0001,6.46195]
[1780364127369,36.17,70877.91,0.25,0.08482,0.0001,6.48866]
[1780364127373,36.17,70877.91,0.25,0.08482,0.0001,6.48866]
[1780364127378,36.17,70877.91,0.25,0.08482,0.0001,6.48866]
[1780364131201,36.18,70886.71,0.25,0.0857,0.0001,6.53808]
[1780364131539,36.18,70886.71,0.25,0.0857,0.0001,6.53808]
[1780364131553,36.18,70886.71,0.25,0.0857,0.0001,6.53808]
[1780364131556,36.18,70886.71,0.25,0.0857,0.0001,6.53808]
[1780364133592,36.18,70885.99,0.25,0.08564,0.0001,6.53472]
[1780364133597,36.18,70885.99,0.25,0.08564,0.0001,6.53472]
[1780364133605,36.18,70885.99,0.25,0.08564,0.0001,6.53472]
[1780364135656,36.18,70886.49,0.25,0.08571,0.0001,6.53869]
[1780364135664,36.18,70886.49,0.25,0.08571,0.0001,6.53869]
[1780364135886,36.19,70886.49,0.25,0.08572,0.0001,6.53915]
[1780364140892,36.19,70890.55,0.25,0.08617,0.0001,6.5654]
[1780364144402,36.2,70891.46,0.25,0.0863,0.0001,6.57255]
[1780364145130,36.2,70902.08,0.25,0.08741,0.00011,6.63708]
[1780364146618,36.2,70895.55,0.25,0.08674,0.0001,6.59837]
[1780364147371,36.2,70895.28,0.25,0.08672,0.0001,6.59706]
[1780364147972,36.2,70881.39,0.25,0.08529,0.0001,6.5139]
[1780364149042,36.2,70881.39,0.25,0.08529,0.0001,6.5139]
[1780364149117,36.2,70881.39,0.25,0.08529,0.0001,6.5139]
[1780364149143,36.2,70881.39,0.25,0.08529,0.0001,6.5139]
[1780364149157,36.2,70881.39,0.25,0.08529,0.0001,6.5139]
[1780364149190,36.2,70878.14,0.25,0.08495,0.0001,6.49454]
[1780364150146,36.2,70869.74,0.25,0.08409,0.0001,6.44447]
[1780364150447,36.2,70869.74,0.25,0.08409,0.0001,6.44447]
[1780364151832,36.2,70863.42,0.25,0.08345,0.0001,6.40697]
[1780364151901,36.2,70863.42,0.25,0.08345,0.0001,6.40697]
[1780364152014,36.2,70849.64,0.25,0.08207,0.0001,6.32545]
[1780364152572,36.2,70849.64,0.25,0.08207,0.0001,6.32545]
[1780364152600,36.2,70849.64,0.25,0.08207,0.0001,6.32545]
[1780364153016,36.2,70849.57,0.25,0.08206,0.0001,6.32533]
[1780364156210,36.21,70846.96,0.25,0.08182,0.0001,6.3112]
[1780364156218,36.21,70846.96,0.25,0.08182,0.0001,6.3112]
[1780364156257,36.21,70846.96,0.25,0.08182,0.0001,6.3112]
[1780364157044,36.21,70847.74,0.25,0.08191,0.0001,6.31624]
[1780364158256,36.21,70848.88,0.25,0.08203,0.0001,6.32341]
[1780364158530,36.21,70848.88,0.25,0.08203,0.0001,6.32341]
[1780364159059,36.21,70847.06,0.25,0.08186,0.0001,6.31308]
[1780364164094,36.22,70841.6,0.25,0.08135,0.0001,6.28315]
[1780364167115,36.22,70833.06,0.25,0.08053,0.0001,6.23439]
[1780364172148,36.23,70830.63,0.25,0.08034,0.0001,6.22294]
[1780364177185,36.24,70831.13,0.25,0.08044,0.0001,6.2288]
[1780364182219,36.25,70830.72,0.25,0.08045,0.0001,6.22933]
[1780364185214,36.25,70831.51,0.25,0.08053,0.0001,6.23454]
[1780364185597,36.25,70830.39,0.25,0.08043,0.0001,6.22856]
[1780364185632,36.25,70830.39,0.25,0.08043,0.0001,6.22856]
[1780364186219,36.25,70830.39,0.25,0.08043,0.0001,6.22856]
[1780364185696,36.25,70817.79,0.25,0.07922,0.0001,6.15614]
[1780364187053,36.25,70817.79,0.25,0.07922,0.0001,6.15614]
[1780364187075,36.25,70817.79,0.25,0.07922,0.0001,6.15614]
[1780364187117,36.25,70817.79,0.25,0.07922,0.0001,6.15614]
[1780364187156,36.25,70817.79,0.25,0.07922,0.0001,6.15614]
[1780364187183,36.25,70817.79,0.25,0.07922,0.0001,6.15614]
[1780364187145,36.26,70813.09,0.25,0.07877,0.0001,6.12948]
[1780364189129,36.26,70811.26,0.25,0.07859,0.0001,6.11885]
[1780364189175,36.26,70811.26,0.25,0.07859,0.0001,6.11885]
[1780364189224,36.26,70815.27,0.25,0.07901,0.0001,6.14367]
[1780364189737,36.26,70815.27,0.25,0.07901,0.0001,6.14367]
[1780364190193,36.26,70817.76,0.25,0.07926,0.0001,6.15889]
[1780364191168,36.26,70817.76,0.25,0.07926,0.0001,6.15889]
[1780364191178,36.26,70817.76,0.25,0.07926,0.0001,6.15889]
[1780364191172,36.26,70820.23,0.25,0.07946,0.0001,6.1689]
[1780364192175,36.27,70824.88,0.25,0.07993,0.0001,6.19673]
[1780364193523,36.27,70825.33,0.25,0.07998,0.0001,6.2]
[1780364193597,36.27,70825.33,0.25,0.07998,0.0001,6.2]
[1780364193604,36.27,70825.33,0.25,0.07998,0.0001,6.2]
[1780364193678,36.27,70825.33,0.25,0.07998,0.0001,6.2]
[1780364193779,36.27,70821.15,0.25,0.07958,0.0001,6.17623]
[1780364195271,36.27,70821.15,0.25,0.07958,0.0001,6.17623]
[1780364195330,36.27,70821.15,0.25,0.07958,0.0001,6.17623]
[1780364195342,36.27,70821.15,0.25,0.07958,0.0001,6.17623]
[1780364195372,36.27,70821.15,0.25,0.07958,0.0001,6.17623]
[1780364197336,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364197366,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364197380,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364197428,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364197838,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364197939,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364198094,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364198175,36.27,70826.71,0.25,0.08015,0.0001,6.21007]
[1780364198246,36.28,70830.13,0.25,0.08051,0.0001,6.23136]
[1780364198337,36.28,70830.13,0.25,0.08051,0.0001,6.23136]
[1780364198360,36.28,70830.13,0.25,0.08051,0.0001,6.23136]
[1780364198818,36.28,70830.13,0.25,0.08051,0.0001,6.23136]
[1780364198905,36.28,70830.13,0.25,0.08051,0.0001,6.23136]
[1780364199092,36.28,70835.93,0.25,0.08109,0.0001,6.266]
[1780364199286,36.28,70835.93,0.25,0.08109,0.0001,6.266]
[1780364199724,36.28,70835.93,0.25,0.08109,0.0001,6.266]
[1780364200036,36.28,70848.64,0.25,0.08237,0.0001,6.34145]
[1780364201373,36.28,70862.85,0.25,0.08382,0.0001,6.42612]
[1780364203544,36.28,70866.98,0.25,0.08425,0.0001,6.45141]
[1780364203616,36.28,70866.98,0.25,0.08425,0.0001,6.45141]
[1780364203672,36.28,70866.98,0.25,0.08425,0.0001,6.45141]
[1780364203841,36.29,70862.65,0.25,0.08383,0.0001,6.42699]
[1780364207504,36.29,70860.39,0.25,0.08361,0.0001,6.41422]
[1780364207512,36.29,70860.39,0.25,0.08361,0.0001,6.41422]
[1780364207558,36.29,70860.39,0.25,0.08361,0.0001,6.41422]
[1780364207577,36.29,70860.39,0.25,0.08361,0.0001,6.41422]
[1780364207695,36.29,70860.39,0.25,0.08361,0.0001,6.41422]
[1780364207817,36.29,70860.39,0.25,0.08361,0.0001,6.41422]
[1780364209720,36.29,70859.83,0.25,0.08357,0.0001,6.41159]
[1780364209734,36.29,70859.83,0.25,0.08357,0.0001,6.41159]
[1780364209784,36.29,70859.83,0.25,0.08357,0.0001,6.41159]
[1780364209882,36.3,70834.84,0.25,0.08108,0.0001,6.26482]
[1780364211725,36.3,70834.84,0.25,0.08108,0.0001,6.26482]
[1780364211827,36.3,70834.52,0.25,0.08106,0.0001,6.26407]
[1780364217485,36.31,70825.7,0.25,0.08025,0.0001,6.21596]
[1780364222520,36.32,70823.08,0.25,0.08005,0.0001,6.20395]
[1780364225853,36.32,70827.65,0.25,0.08052,0.0001,6.23186]
[1780364226124,36.32,70827.65,0.25,0.08052,0.0001,6.23186]
[1780364226126,36.32,70828.53,0.25,0.08062,0.0001,6.2376]
[1780364227172,36.33,70816.29,0.25,0.07943,0.0001,6.16671]
[1780364228156,36.33,70816.29,0.25,0.07943,0.0001,6.16671]
[1780364228209,36.33,70816.29,0.25,0.07943,0.0001,6.16671]
[1780364228237,36.33,70816.03,0.25,0.07941,0.0001,6.16589]
[1780364228400,36.33,70816.03,0.25,0.07941,0.0001,6.16589]
[1780364228517,36.33,70816.03,0.25,0.07941,0.0001,6.16589]
[1780364228618,36.33,70819.89,0.25,0.0798,0.0001,6.18906]
[1780364230182,36.33,70819.89,0.25,0.0798,0.0001,6.18906]
[1780364230276,36.33,70821.65,0.25,0.07999,0.0001,6.19998]
[1780364234291,36.34,70817.04,0.25,0.07958,0.0001,6.17569]
[1780364234299,36.34,70817.04,0.25,0.07958,0.0001,6.17569]
[1780364236336,36.34,70816.47,0.25,0.07955,0.0001,6.1737]
[1780364236341,36.34,70816.47,0.25,0.07955,0.0001,6.1737]
[1780364236603,36.34,70816.47,0.25,0.07955,0.0001,6.1737]
[1780364236628,36.34,70816.47,0.25,0.07955,0.0001,6.1737]
[1780364236660,36.34,70816.47,0.25,0.07955,0.0001,6.1737]
[1780364236759,36.34,70814.33,0.25,0.07935,0.0001,6.16191]
[1780364238395,36.35,70814.33,0.25,0.07936,0.0001,6.16259]
[1780364238449,36.35,70814.33,0.25,0.07936,0.0001,6.16259]
[1780364239252,36.35,70814.33,0.25,0.07936,0.0001,6.16259]
[1780364238632,36.35,70811.81,0.25,0.07913,0.0001,6.14865]
[1780364239641,36.35,70807.71,0.25,0.07874,0.0001,6.12558]
[1780364242661,36.36,70798.76,0.25,0.07792,0.0001,6.07615]
[1780364246740,36.36,70801.71,0.25,0.07824,0.0001,6.09564]
[1780364250122,36.37,70788.85,0.25,0.07706,0.0001,6.02467]
[1780364256077,36.39,70784.94,0.25,0.07671,9e-05,6.0016]
[1780364256789,36.39,70781.21,0.25,0.07637,9e-05,5.98114]
[1780364256806,36.39,70781.21,0.25,0.07637,9e-05,5.98114]
[1780364256862,36.39,70770.84,0.25,0.07541,9e-05,5.92286]
[1780364257587,36.39,70770.84,0.25,0.07541,9e-05,5.92286]
[1780364257653,36.39,70770.84,0.25,0.07541,9e-05,5.92286]
[1780364257681,36.39,70770.84,0.25,0.07541,9e-05,5.92286]
[1780364257766,36.4,70770.32,0.25,0.07538,9e-05,5.92091]
[1780364258348,36.4,70770.32,0.25,0.07538,9e-05,5.92091]
[1780364258424,36.4,70770.32,0.25,0.07538,9e-05,5.92091]
[1780364258488,36.4,70770.32,0.25,0.07538,9e-05,5.92091]
[1780364258604,36.4,70770.32,0.25,0.07538,9e-05,5.92091]
[1780364258655,36.4,70770.32,0.25,0.07538,9e-05,5.92091]
[1780364258774,36.43,70762.42,0.25,0.07482,9e-05,5.88681]
[1780364261144,36.45,70749.48,0.25,0.07377,9e-05,5.82275]
[1780364265098,36.48,70753.17,0.25,0.07427,9e-05,5.85307]
[1780364265136,36.48,70753.17,0.25,0.07427,9e-05,5.85307]
[1780364265152,36.48,70760.96,0.25,0.07501,9e-05,5.89788]
[1780364267112,36.49,70760.96,0.25,0.07502,9e-05,5.89857]
[1780364267159,36.49,70760.72,0.25,0.07501,9e-05,5.8979]
[1780364269862,36.49,70769.41,0.25,0.07585,9e-05,5.9492]
[1780364274876,36.5,70770.45,0.25,0.07599,9e-05,5.95757]
[1780364279452,36.51,70778.57,0.25,0.0768,9e-05,6.0067]
[1780364281386,36.53,70787.59,0.25,0.07775,0.0001,6.06388]
[1780364283963,36.53,70778.38,0.25,0.07689,9e-05,6.01204]
[1780364284008,36.53,70762.39,0.25,0.0754,9e-05,5.92162]
[1780364285969,36.53,70754.04,0.25,0.07465,9e-05,5.87571]
[1780364287984,36.58,70744.67,0.25,0.07404,9e-05,5.8384]
[1780364293021,36.59,70744.48,0.25,0.07408,9e-05,5.84112]
[1780364295800,36.6,70741.75,0.25,0.07386,9e-05,5.82729]
[1780364296044,36.6,70736.55,0.25,0.07338,9e-05,5.79812]
[1780364296990,36.6,70736.55,0.25,0.07338,9e-05,5.79812]
[1780364297050,36.6,70706.15,0.25,0.07067,9e-05,5.6307]
[1780364297366,36.6,70706.15,0.25,0.07067,9e-05,5.6307]
[1780364298057,36.6,70692.95,0.25,0.06952,9e-05,5.55879]
[1780364298989,36.6,70692.95,0.25,0.06952,9e-05,5.55879]
[1780364304099,36.64,70689.17,0.25,0.06938,9e-05,5.54975]
[1780364304449,36.64,70689.17,0.25,0.06938,9e-05,5.54975]
[1780364304499,36.64,70689.17,0.25,0.06938,9e-05,5.54975]
[1780364305106,36.66,70689.78,0.25,0.06955,9e-05,5.56044]
[1780364308127,36.66,70704.05,0.25,0.07084,9e-05,5.64091]
[1780364313163,36.79,70697.19,0.25,0.07089,9e-05,5.64188]
[1780364318196,36.8,70692.8,0.25,0.07055,9e-05,5.62084]
[1780364318477,36.8,70692.8,0.25,0.07055,9e-05,5.62084]
[1780364318542,36.8,70692.8,0.25,0.07055,9e-05,5.62084]
[1780364319204,36.81,70690.25,0.25,0.07034,9e-05,5.60751]
[1780364320537,36.81,70685.72,0.25,0.06995,9e-05,5.5834]
[1780364321227,36.81,70686.03,0.25,0.06999,9e-05,5.58579]
[1780364322926,36.81,70688.5,0.25,0.07022,9e-05,5.60005]
[1780364323140,36.81,70688.5,0.25,0.07022,9e-05,5.60005]
[1780364323147,36.81,70688.5,0.25,0.07022,9e-05,5.60005]
[1780364323241,36.81,70687.12,0.25,0.07011,9e-05,5.59325]
[1780364323421,36.81,70687.12,0.25,0.07011,9e-05,5.59325]
[1780364323632,36.81,70687.12,0.25,0.07011,9e-05,5.59325]
[1780364324358,36.81,70687.12,0.25,0.07011,9e-05,5.59325]
[1780364324590,36.82,70687.54,0.25,0.07016,9e-05,5.59623]
[1780364324726,36.82,70687.54,0.25,0.07016,9e-05,5.59623]
[1780364324942,36.82,70687.54,0.25,0.07016,9e-05,5.59623]
[1780364325380,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364325462,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364325559,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364325870,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364325903,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364326067,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364326272,36.82,70693.16,0.25,0.07067,9e-05,5.62775]
[1780364326298,36.82,70703.94,0.25,0.07163,9e-05,5.68773]
[1780364330026,36.91,70705.36,0.25,0.07223,9e-05,5.72436]
[1780364330281,36.91,70700.87,0.25,0.07184,9e-05,5.70009]
[1780364334745,36.93,70706.17,0.25,0.07243,9e-05,5.7365]
[1780364335363,36.93,70706.17,0.25,0.07243,9e-05,5.7365]
[1780364335315,36.93,70700.85,0.25,0.07197,9e-05,5.70768]
[1780364336324,36.93,70697.67,0.25,0.07169,9e-05,5.69068]
[1780364341358,36.95,70693.59,0.25,0.07145,9e-05,5.67591]
[1780364346393,36.96,70692.79,0.25,0.07143,9e-05,5.67458]
[1780364351428,36.99,70705.98,0.25,0.07275,9e-05,5.75546]
[1780364356973,37.0,70701.02,0.25,0.07235,9e-05,5.73117]
[1780364362505,37.01,70697.19,0.25,0.07205,9e-05,5.71282]
[1780364367540,37.03,70700.24,0.25,0.07244,9e-05,5.73671]
[1780364371567,37.03,70710.7,0.25,0.07336,9e-05,5.79159]
[1780364373583,37.04,70720.1,0.25,0.07423,9e-05,5.84459]
[1780364374589,37.04,70730.47,0.25,0.07519,9e-05,5.90315]
[1780364379623,37.05,70734.21,0.25,0.07558,9e-05,5.92649]
[1780364385155,37.05,70736.1,0.25,0.07577,9e-05,5.93806]
[1780364385247,37.05,70736.1,0.25,0.07577,9e-05,5.93806]
[1780364385326,37.05,70736.69,0.25,0.07583,9e-05,5.94182]
[1780364387119,37.05,70736.69,0.25,0.07583,9e-05,5.94182]
[1780364392718,37.06,70753.09,0.25,0.07741,9e-05,6.03705]
[1780364397753,37.06,70757.74,0.25,0.07788,9e-05,6.06532]
[1780364401785,37.07,70738.15,0.25,0.07607,9e-05,5.95634]
[1780364405815,37.07,70749.37,0.25,0.07715,9e-05,6.02139]
[1780364409855,37.08,70739.23,0.25,0.07623,9e-05,5.9657]
[1780364412869,37.08,70731.22,0.25,0.07551,9e-05,5.92237]
[1780364417462,37.09,70731.27,0.25,0.07553,9e-05,5.92332]
[1780364418736,37.09,70730.82,0.25,0.07549,9e-05,5.92097]
[1780364418916,37.09,70738.63,0.25,0.07622,9e-05,5.96532]
[1780364419919,37.09,70751.67,0.25,0.07745,9e-05,6.03927]
[1780364421934,37.09,70768.14,0.25,0.07902,0.0001,6.13344]
[1780364427469,37.1,70765.52,0.25,0.0788,0.0001,6.12043]
[1780364433017,37.11,70769.52,0.25,0.07918,0.0001,6.14115]
[1780364434421,37.11,70783.64,0.25,0.08054,0.0001,6.22235]
[1780364438275,37.11,70788.51,0.25,0.08104,0.0001,6.25173]
[1780364438363,37.11,70796.37,0.25,0.08181,0.0001,6.29737]
[1780364442078,37.12,70807.28,0.25,0.08291,0.0001,6.36179]
[1780364442560,37.12,70807.28,0.25,0.08291,0.0001,6.36179]
[1780364442605,37.12,70807.28,0.25,0.08291,0.0001,6.36179]
[1780364442616,37.12,70807.28,0.25,0.08291,0.0001,6.36179]
[1780364442681,37.12,70807.28,0.25,0.08291,0.0001,6.36179]
[1780364443104,37.12,70806.69,0.25,0.08286,0.0001,6.35867]
[1780364443753,37.12,70806.69,0.25,0.08286,0.0001,6.35867]
[1780364443793,37.12,70806.69,0.25,0.08286,0.0001,6.35867]
[1780364444092,37.12,70806.69,0.25,0.08286,0.0001,6.35898]
[1780364444805,37.12,70806.69,0.25,0.08286,0.0001,6.35898]
[1780364444812,37.12,70806.69,0.25,0.08286,0.0001,6.35898]
[1780364444881,37.12,70806.69,0.25,0.08286,0.0001,6.35898]
[1780364445098,37.12,70806.98,0.25,0.0829,0.0001,6.36096]
[1780364445807,37.12,70806.98,0.25,0.0829,0.0001,6.36096]
[1780364445843,37.12,70806.98,0.25,0.0829,0.0001,6.36096]
[1780364446106,37.12,70806.59,0.25,0.08286,0.0001,6.359]
[1780364447359,37.12,70806.59,0.25,0.08286,0.0001,6.359]
[1780364447503,37.12,70806.59,0.25,0.08286,0.0001,6.359]
[1780364447397,37.12,70806.59,0.25,0.08287,0.0001,6.3593]
[1780364447847,37.12,70806.59,0.25,0.08287,0.0001,6.3593]
[1780364447889,37.12,70806.59,0.25,0.08287,0.0001,6.3593]
[1780364448119,37.12,70806.59,0.25,0.08287,0.0001,6.3596]
[1780364448772,37.12,70806.59,0.25,0.08287,0.0001,6.3596]
[1780364448788,37.12,70806.59,0.25,0.08287,0.0001,6.3596]
[1780364448852,37.12,70806.59,0.25,0.08287,0.0001,6.3596]
[1780364449127,37.12,70803.1,0.25,0.08253,0.0001,6.33973]
[1780364449913,37.12,70803.1,0.25,0.08253,0.0001,6.33973]
[1780364449963,37.12,70803.1,0.25,0.08253,0.0001,6.33973]
[1780364450134,37.13,70798.81,0.25,0.08212,0.0001,6.31532]
[1780364450677,37.13,70798.81,0.25,0.08212,0.0001,6.31532]
[1780364451455,37.13,70798.81,0.25,0.08212,0.0001,6.31532]
[1780364451468,37.13,70798.81,0.25,0.08212,0.0001,6.31532]
[1780364451373,37.13,70793.04,0.25,0.08156,0.0001,6.28246]
[1780364451684,37.13,70793.04,0.25,0.08156,0.0001,6.28246]
[1780364451733,37.13,70793.04,0.25,0.08156,0.0001,6.28246]
[1780364452313,37.13,70784.36,0.25,0.08072,0.0001,6.23301]
[1780364454017,37.13,70784.36,0.25,0.08073,0.0001,6.23348]
[1780364454053,37.13,70784.36,0.25,0.08073,0.0001,6.23348]
[1780364454161,37.13,70788.47,0.25,0.08114,0.0001,6.2575]
[1780364455329,37.13,70788.47,0.25,0.08114,0.0001,6.2575]
[1780364455464,37.13,70790.87,0.25,0.08138,0.0001,6.27171]
[1780364456076,37.13,70790.87,0.25,0.08138,0.0001,6.27171]
[1780364456100,37.13,70790.87,0.25,0.08138,0.0001,6.27171]
[1780364456136,37.13,70790.87,0.25,0.08138,0.0001,6.27171]
[1780364456142,37.13,70790.87,0.25,0.08138,0.0001,6.27171]
[1780364456161,37.13,70790.87,0.25,0.08138,0.0001,6.27171]
[1780364456201,37.13,70798.63,0.25,0.08215,0.0001,6.31682]
[1780364458126,37.13,70798.63,0.25,0.08215,0.0001,6.31716]
[1780364458210,37.13,70798.63,0.25,0.08215,0.0001,6.31716]
[1780364458241,37.13,70798.63,0.25,0.08215,0.0001,6.31716]
[1780364458271,37.13,70798.63,0.25,0.08215,0.0001,6.31716]
[1780364460156,37.14,70804.36,0.25,0.08272,0.0001,6.35088]
[1780364460224,37.14,70804.36,0.25,0.08272,0.0001,6.35088]
[1780364460242,37.14,70804.36,0.25,0.08272,0.0001,6.35088]
[1780364460303,37.14,70804.36,0.25,0.08272,0.0001,6.35088]
[1780364462012,37.14,70805.73,0.25,0.08287,0.0001,6.3591]
[1780364462084,37.14,70805.73,0.25,0.08287,0.0001,6.3591]
[1780364462121,37.14,70805.73,0.25,0.08287,0.0001,6.3591]
[1780364462205,37.14,70805.73,0.25,0.08287,0.0001,6.3591]
[1780364462274,37.14,70805.73,0.25,0.08287,0.0001,6.3591]
[1780364464267,37.14,70806.35,0.25,0.08294,0.0001,6.36353]
[1780364464320,37.14,70806.35,0.25,0.08294,0.0001,6.36353]
[1780364464389,37.14,70806.35,0.25,0.08294,0.0001,6.36353]
[1780364464490,37.14,70808.6,0.25,0.08317,0.0001,6.37683]
[1780364465278,37.14,70808.6,0.25,0.08317,0.0001,6.37683]
[1780364465387,37.14,70808.6,0.25,0.08317,0.0001,6.37683]
[1780364465419,37.14,70808.6,0.25,0.08317,0.0001,6.37683]
[1780364465450,37.14,70808.6,0.25,0.08317,0.0001,6.37683]
[1780364465437,37.14,70811.1,0.25,0.08342,0.0001,6.39157]
[1780364466311,37.14,70811.1,0.25,0.08342,0.0001,6.39157]
[1780364466352,37.14,70811.1,0.25,0.08342,0.0001,6.39157]
[1780364466365,37.14,70811.1,0.25,0.08342,0.0001,6.39157]
[1780364466391,37.14,70811.1,0.25,0.08342,0.0001,6.39157]
[1780364467092,37.14,70814.73,0.25,0.08378,0.0001,6.41288]
[1780364467189,37.14,70814.73,0.25,0.08378,0.0001,6.41288]
[1780364467273,37.14,70814.73,0.25,0.08379,0.0001,6.41311]
[1780364468373,37.14,70814.73,0.25,0.08379,0.0001,6.41311]
[1780364468427,37.14,70814.73,0.25,0.08379,0.0001,6.41311]
[1780364468462,37.14,70820.07,0.25,0.08432,0.0001,6.44436]
[1780364468785,37.14,70820.07,0.25,0.08432,0.0001,6.44436]
[1780364474323,37.14,70824.72,0.25,0.0848,0.0001,6.4723]
[1780364476336,37.15,70816.3,0.25,0.08397,0.0001,6.42353]
[1780364481373,37.15,70816.09,0.25,0.08396,0.0001,6.42324]
[1780364486407,37.15,70821.62,0.25,0.08453,0.0001,6.45624]
[1780364491442,37.15,70828.21,0.25,0.08514,0.0001,6.49014]
[1780364496476,37.15,70833.37,0.25,0.08567,0.0001,6.52078]
[1780364498269,37.15,70835.66,0.25,0.0859,0.0001,6.53425]
[1780364498287,37.15,70835.66,0.25,0.0859,0.0001,6.53425]
[1780364498492,37.15,70837.89,0.25,0.08613,0.0001,6.54735]
[1780364503526,37.15,70841.65,0.25,0.08651,0.0001,6.56946]
[1780364507553,37.15,70849.83,0.25,0.08735,0.0001,6.61739]
[1780364512589,37.15,70846.17,0.25,0.08696,0.0001,6.59523]
[1780364518108,37.15,70841.35,0.25,0.08646,0.0001,6.5666]
[1780364523808,37.15,70839.43,0.25,0.08627,0.0001,6.55517]
[1780364524564,37.15,70837.42,0.25,0.08606,0.0001,6.54337]
[1780364525508,37.15,70822.21,0.25,0.08453,0.0001,6.45445]
[1780364525977,37.15,70822.21,0.25,0.08453,0.0001,6.45445]
[1780364528880,37.15,70825.76,0.25,0.08489,0.0001,6.47554]
[1780364530056,37.15,70827.5,0.25,0.08507,0.0001,6.4857]
[1780364530100,37.15,70827.5,0.25,0.08507,0.0001,6.4857]
[1780364530161,37.15,70827.5,0.25,0.08507,0.0001,6.4857]
[1780364530202,37.15,70827.24,0.25,0.08504,0.0001,6.48438]
[1780364532134,37.15,70827.24,0.25,0.08504,0.0001,6.48438]
[1780364532175,37.15,70827.24,0.25,0.08504,0.0001,6.48438]
[1780364532212,37.15,70823.97,0.25,0.08472,0.0001,6.46549]
[1780364534179,37.15,70823.93,0.25,0.08471,0.0001,6.46526]
[1780364534223,37.15,70823.93,0.25,0.08471,0.0001,6.46526]
[1780364534237,37.15,70823.93,0.25,0.08471,0.0001,6.46526]
[1780364534281,37.15,70823.93,0.25,0.08471,0.0001,6.46526]
[1780364536251,37.15,70822.51,0.25,0.08458,0.0001,6.45723]
[1780364536329,37.15,70822.51,0.25,0.08458,0.0001,6.45723]
[1780364536347,37.15,70822.51,0.25,0.08458,0.0001,6.45723]
[1780364536393,37.15,70822.51,0.25,0.08458,0.0001,6.45723]
[1780364538320,37.15,70822.39,0.25,0.08457,0.0001,6.4568]
[1780364538369,37.15,70822.39,0.25,0.08457,0.0001,6.4568]
[1780364538379,37.15,70822.39,0.25,0.08457,0.0001,6.4568]
[1780364538430,37.15,70822.39,0.25,0.08457,0.0001,6.4568]
[1780364540381,37.16,70822.04,0.25,0.08454,0.0001,6.45503]
[1780364540431,37.16,70822.04,0.25,0.08454,0.0001,6.45503]
[1780364540440,37.16,70822.04,0.25,0.08454,0.0001,6.45503]
[1780364540488,37.16,70822.04,0.25,0.08454,0.0001,6.45503]
[1780364542434,37.16,70818.49,0.25,0.08419,0.0001,6.43463]
[1780364542490,37.16,70818.49,0.25,0.08419,0.0001,6.43463]
[1780364542497,37.16,70818.49,0.25,0.08419,0.0001,6.43463]
[1780364542562,37.16,70818.49,0.25,0.08419,0.0001,6.43463]
[1780364544250,37.16,70817.8,0.25,0.08412,0.0001,6.43094]
[1780364544574,37.16,70816.89,0.25,0.08404,0.0001,6.42598]
[1780364546552,37.16,70816.6,0.25,0.08401,0.0001,6.42447]
[1780364547614,37.16,70807.64,0.25,0.08313,0.0001,6.37286]
[1780364550666,37.16,70806.24,0.25,0.083,0.0001,6.36517]
[1780364550689,37.16,70806.24,0.25,0.083,0.0001,6.36517]
[1780364550700,37.16,70806.24,0.25,0.083,0.0001,6.36517]
[1780364552708,37.16,70805.29,0.25,0.08285,0.0001,6.35469]
[1780364552719,37.16,70805.29,0.25,0.08285,0.0001,6.35469]
[1780364554794,37.16,70802.56,0.25,0.08259,0.0001,6.33949]
[1780364554804,37.16,70802.56,0.25,0.08259,0.0001,6.33949]
[1780364559840,37.17,70801.58,0.25,0.08251,0.0001,6.33457]
[1780364560972,37.17,70801.7,0.25,0.08252,0.0001,6.3352]
[1780364560984,37.17,70801.7,0.25,0.08252,0.0001,6.3352]
[1780364561338,37.17,70801.7,0.25,0.08252,0.0001,6.3352]
[1780364561350,37.17,70801.7,0.25,0.08252,0.0001,6.3352]
[1780364561394,37.17,70801.7,0.25,0.08252,0.0001,6.3352]
[1780364561462,37.17,70805.76,0.25,0.08292,0.0001,6.3586]
[1780364563011,37.17,70805.76,0.25,0.08292,0.0001,6.3586]
[1780364563034,37.17,70805.76,0.25,0.08292,0.0001,6.3586]
[1780364563196,37.17,70818.04,0.25,0.08414,0.0001,6.42992]
[1780364565078,37.17,70818.04,0.25,0.08414,0.0001,6.42992]
[1780364565118,37.17,70818.04,0.25,0.08414,0.0001,6.42992]
[1780364565125,37.17,70818.04,0.25,0.08414,0.0001,6.42992]
[1780364565149,37.17,70818.04,0.25,0.08414,0.0001,6.42992]
[1780364567132,37.17,70815.64,0.25,0.0839,0.0001,6.41629]
[1780364567173,37.17,70815.64,0.25,0.0839,0.0001,6.41629]
[1780364567180,37.17,70815.64,0.25,0.0839,0.0001,6.41629]
[1780364567203,37.17,70815.64,0.25,0.0839,0.0001,6.41629]
[1780364569163,37.17,70814.95,0.25,0.08385,0.0001,6.41287]
[1780364569184,37.17,70814.95,0.25,0.08385,0.0001,6.41287]
[1780364569196,37.17,70814.95,0.25,0.08385,0.0001,6.41287]
[1780364571224,37.17,70814.63,0.25,0.08382,0.0001,6.41121]
[1780364571289,37.17,70814.63,0.25,0.08382,0.0001,6.41121]
[1780364573289,37.17,70813.83,0.25,0.08375,0.0001,6.40716]
[1780364573350,37.17,70813.83,0.25,0.08375,0.0001,6.40716]
[1780364575332,37.17,70813.55,0.25,0.08372,0.0001,6.40574]
[1780364575357,37.17,70813.55,0.25,0.08372,0.0001,6.40574]
[1780364576666,37.17,70810.79,0.25,0.08346,0.0001,6.39036]
[1780364576725,37.17,70810.79,0.25,0.08346,0.0001,6.39036]
[1780364577394,37.17,70810.79,0.25,0.08346,0.0001,6.39036]
[1780364577438,37.17,70810.79,0.25,0.08346,0.0001,6.39036]
[1780364579446,37.17,70803.18,0.25,0.08272,0.0001,6.34682]
[1780364579484,37.17,70803.18,0.25,0.08272,0.0001,6.34682]
[1780364580418,37.18,70802.81,0.25,0.08269,0.0001,6.34497]
[1780364580586,37.18,70802.81,0.25,0.08269,0.0001,6.34497]
[1780364580512,37.18,70802.89,0.25,0.0827,0.0001,6.34573]
[1780364581564,37.18,70797.24,0.25,0.08215,0.0001,6.31341]
[1780364582520,37.18,70786.28,0.25,0.08108,0.0001,6.25039]
[1780364587569,37.18,70785.52,0.25,0.08101,0.0001,6.24632]
[1780364592580,37.18,70787.26,0.25,0.08119,0.0001,6.25669]
[1780364594677,37.18,70795.77,0.25,0.08202,0.0001,6.30569]
[1780364598532,37.18,70804.63,0.25,0.08289,0.0001,6.35677]
[1780364598660,37.18,70804.63,0.25,0.08289,0.0001,6.35677]
[1780364598667,37.18,70804.63,0.25,0.08289,0.0001,6.35677]
[1780364598723,37.18,70804.63,0.25,0.08289,0.0001,6.35677]
[1780364599197,37.18,70804.63,0.25,0.08289,0.0001,6.35704]
[1780364599958,37.18,70804.63,0.25,0.08289,0.0001,6.35704]
[1780364605134,37.18,70814.69,0.25,0.0839,0.0001,6.41623]
[1780364605463,37.18,70814.69,0.25,0.0839,0.0001,6.41623]
[1780364605583,37.18,70814.69,0.25,0.0839,0.0001,6.41623]
[1780364605692,37.18,70816.3,0.25,0.08407,0.0001,6.42575]
[1780364605907,37.18,70816.3,0.25,0.08407,0.0001,6.42575]
[1780364606094,37.18,70816.3,0.25,0.08407,0.0001,6.42575]
[1780364606188,37.18,70816.3,0.25,0.08407,0.0001,6.42575]
[1780364606300,37.18,70836.76,0.25,0.08613,0.0001,6.54516]
[1780364606952,37.18,70836.76,0.25,0.08613,0.0001,6.54516]
[1780364607630,37.18,70836.76,0.25,0.08613,0.0001,6.54516]
[1780364607631,37.18,70868.43,0.25,0.08939,0.0001,6.73212]
[1780364607909,37.18,70868.43,0.25,0.08939,0.0001,6.73212]
[1780364608128,37.18,70868.43,0.25,0.08939,0.0001,6.73212]
[1780364608601,37.18,70868.43,0.25,0.08939,0.0001,6.73212]
[1780364608613,37.18,70868.43,0.25,0.08939,0.0001,6.73212]
[1780364608613,37.18,70871.25,0.25,0.08968,0.0001,6.74897]
[1780364608944,37.18,70871.25,0.25,0.08968,0.0001,6.74897]
[1780364609629,37.18,70869.39,0.25,0.08948,0.0001,6.73761]
[1780364610170,37.18,70869.39,0.25,0.08948,0.0001,6.73761]
[1780364610228,37.18,70869.39,0.25,0.08948,0.0001,6.73761]
[1780364610274,37.18,70869.51,0.25,0.08949,0.0001,6.73802]
[1780364610934,37.18,70869.51,0.25,0.08949,0.0001,6.73802]
[1780364616317,37.18,70865.73,0.25,0.08902,0.0001,6.70963]
[1780364617323,37.18,70857.16,0.25,0.08813,0.0001,6.65871]
[1780364619612,37.18,70853.82,0.25,0.08778,0.0001,6.63881]
[1780364619669,37.18,70852.47,0.25,0.08764,0.0001,6.63069]
[1780364620488,37.18,70852.47,0.25,0.08764,0.0001,6.63069]
[1780364620503,37.18,70852.47,0.25,0.08764,0.0001,6.63069]
[1780364620522,37.18,70852.47,0.25,0.08764,0.0001,6.63069]
[1780364620560,37.18,70852.47,0.25,0.08764,0.0001,6.63069]
[1780364620658,37.18,70851.62,0.25,0.08755,0.0001,6.62551]
[1780364622508,37.18,70851.51,0.25,0.08754,0.0001,6.62471]
[1780364622650,37.18,70851.37,0.25,0.08752,0.0001,6.62373]
[1780364624553,37.18,70850.88,0.25,0.08747,0.0001,6.62069]
[1780364624560,37.18,70850.88,0.25,0.08747,0.0001,6.62069]
[1780364624570,37.18,70850.88,0.25,0.08747,0.0001,6.62069]
[1780364628641,37.17,70850.85,0.25,0.08745,0.0001,6.6199]
[1780364628647,37.17,70850.85,0.25,0.08745,0.0001,6.6199]
[1780364628654,37.17,70850.85,0.25,0.08745,0.0001,6.6199]
[1780364628676,37.17,70853.19,0.25,0.08769,0.0001,6.63354]
[1780364630702,37.17,70851.17,0.25,0.08748,0.0001,6.62129]
[1780364631684,37.17,70852.71,0.25,0.08763,0.0001,6.63021]
[1780364632743,37.17,70851.33,0.25,0.08749,0.0001,6.6219]
[1780364632771,37.17,70851.33,0.25,0.08749,0.0001,6.6219]
[1780364633450,37.17,70851.33,0.25,0.08748,0.0001,6.62172]
[1780364634586,37.17,70851.33,0.25,0.08748,0.0001,6.62172]
[1780364634595,37.17,70851.33,0.25,0.08748,0.0001,6.62172]
[1780364634611,37.17,70854.11,0.25,0.08777,0.0001,6.63796]
[1780364640165,37.17,70853.87,0.25,0.08773,0.0001,6.63562]
[1780364642890,37.17,70859.65,0.25,0.08831,0.0001,6.6692]
[1780364642930,37.17,70859.65,0.25,0.08831,0.0001,6.6692]
[1780364642977,37.17,70859.65,0.25,0.08831,0.0001,6.6692]
[1780364643517,37.17,70859.55,0.25,0.0883,0.0001,6.66839]
[1780364644523,37.17,70867.71,0.25,0.08914,0.0001,6.71649]
[1780364647550,37.16,70877.48,0.25,0.09014,0.00011,6.77356]
[1780364652586,37.16,70879.88,0.25,0.09036,0.00011,6.7856]
[1780364657619,37.15,70878.08,0.25,0.09013,0.00011,6.77269]
[1780364662654,37.14,70876.35,0.25,0.08991,0.0001,6.76032]
[1780364664600,37.14,70873.39,0.25,0.08959,0.0001,6.7423]
[1780364664668,37.14,70865.47,0.25,0.08876,0.0001,6.6949]
[1780364665582,37.14,70865.47,0.25,0.08876,0.0001,6.6949]
[1780364665588,37.14,70865.47,0.25,0.08876,0.0001,6.6949]
[1780364665612,37.14,70865.47,0.25,0.08876,0.0001,6.6949]
[1780364665680,37.14,70865.47,0.25,0.08876,0.0001,6.6949]
[1780364665683,37.14,70855.79,0.25,0.08775,0.0001,6.63731]
[1780364667615,37.14,70855.8,0.25,0.08775,0.0001,6.63711]
[1780364667716,37.14,70854.88,0.25,0.08765,0.0001,6.63147]
[1780364671719,37.14,70857.96,0.25,0.08796,0.0001,6.64899]
[1780364671726,37.14,70857.96,0.25,0.08796,0.0001,6.64899]
[1780364671731,37.14,70857.96,0.25,0.08796,0.0001,6.64899]
[1780364676734,37.13,70857.7,0.25,0.08785,0.0001,6.64087]
[1780364677886,37.13,70858.22,0.25,0.0879,0.0001,6.64372]
[1780364678060,37.13,70858.07,0.25,0.08788,0.0001,6.64283]
[1780364679929,37.13,70855.97,0.25,0.08766,0.0001,6.62998]
[1780364680654,37.13,70855.96,0.25,0.08765,0.0001,6.62972]
[1780364681981,37.13,70855.04,0.25,0.08755,0.0001,6.6241]
[1780364681989,37.13,70855.04,0.25,0.08755,0.0001,6.6241]
[1780364682325,37.13,70855.04,0.25,0.08755,0.0001,6.6241]
[1780364682403,37.13,70855.05,0.25,0.08755,0.0001,6.62397]
[1780364684037,37.13,70855.05,0.25,0.08755,0.0001,6.62397]
[1780364684695,37.13,70843.65,0.25,0.08638,0.0001,6.55652]
[1780364685016,37.13,70843.65,0.25,0.08638,0.0001,6.55652]
[1780364685672,37.13,70844.67,0.25,0.08648,0.0001,6.56244]
[1780364690206,37.13,70844.54,0.25,0.08646,0.0001,6.56136]
[1780364690215,37.13,70844.54,0.25,0.08646,0.0001,6.56136]
[1780364690229,37.13,70844.54,0.25,0.08646,0.0001,6.56136]
[1780364690238,37.13,70844.49,0.25,0.08645,0.0001,6.56098]
[1780364692236,37.13,70844.49,0.25,0.08645,0.0001,6.56098]
[1780364692679,37.13,70845.73,0.25,0.08658,0.0001,6.56809]
[1780364694291,37.13,70846.23,0.25,0.08663,0.0001,6.57093]
[1780364694296,37.13,70846.23,0.25,0.08663,0.0001,6.57093]
[1780364698407,37.12,70848.32,0.25,0.08683,0.0001,6.58278]
[1780364698413,37.12,70848.32,0.25,0.08683,0.0001,6.58278]
[1780364698419,37.12,70848.32,0.25,0.08683,0.0001,6.58278]
[1780364703422,37.12,70847.76,0.25,0.08677,0.0001,6.57889]
[1780364704579,37.12,70847.29,0.25,0.08672,0.0001,6.57602]
[1780364704590,37.12,70847.29,0.25,0.08672,0.0001,6.57602]
[1780364704606,37.12,70847.29,0.25,0.08672,0.0001,6.57602]
[1780364708677,37.12,70842.16,0.25,0.08619,0.0001,6.54552]
[1780364708746,37.12,70842.3,0.25,0.0862,0.0001,6.54629]
[1780364710724,37.12,70842.95,0.25,0.08626,0.0001,6.55005]
[1780364711725,37.12,70842.4,0.25,0.08621,0.0001,6.54671]
[1780364712783,37.12,70841.95,0.25,0.08616,0.0001,6.54401]
[1780364712792,37.12,70841.95,0.25,0.08616,0.0001,6.54401]
[1780364716880,37.12,70842.97,0.25,0.08626,0.0001,6.54976]
[1780364716888,37.12,70842.97,0.25,0.08626,0.0001,6.54976]
[1780364716937,37.12,70842.97,0.25,0.08626,0.0001,6.54976]
[1780364717038,37.12,70841.76,0.25,0.08614,0.0001,6.54266]
[1780364718933,37.12,70841.76,0.25,0.08614,0.0001,6.5426]
[1780364719731,37.12,70840.61,0.25,0.08602,0.0001,6.53576]
[1780364721111,37.12,70840.12,0.25,0.08597,0.0001,6.53285]
[1780364721135,37.12,70840.12,0.25,0.08597,0.0001,6.53285]
[1780364721181,37.12,70840.12,0.25,0.08597,0.0001,6.53285]
[1780364721266,37.12,70840.12,0.25,0.08597,0.0001,6.53285]
[1780364721341,37.12,70840.12,0.25,0.08597,0.0001,6.53285]
[1780364721367,37.12,70831.16,0.25,0.08506,0.0001,6.48034]
[1780364723087,37.12,70831.16,0.25,0.08506,0.0001,6.48034]
[1780364723139,37.12,70831.16,0.25,0.08506,0.0001,6.48034]
[1780364723215,37.12,70827.35,0.25,0.08468,0.0001,6.45815]
[1780364725122,37.12,70827.44,0.25,0.08469,0.0001,6.45878]
[1780364725757,37.12,70825.87,0.25,0.08453,0.0001,6.44983]
[1780364727148,37.12,70825.17,0.25,0.08447,0.0001,6.44586]
[1780364727155,37.12,70825.17,0.25,0.08447,0.0001,6.44586]
[1780364727197,37.12,70824.76,0.25,0.08443,0.0001,6.44347]
[1780364729211,37.12,70824.76,0.25,0.08443,0.0001,6.44358]
[1780364729751,37.12,70823.14,0.25,0.08427,0.0001,6.43438]
[1780364733311,37.12,70823.49,0.25,0.08425,0.0001,6.43162]
[1780364733318,37.12,70823.49,0.25,0.08425,0.0001,6.43162]
[1780364733325,37.12,70823.49,0.25,0.08425,0.0001,6.43162]
[1780364735360,37.12,70823.64,0.25,0.08427,0.0001,6.43263]
[1780364735396,37.12,70823.64,0.25,0.08427,0.0001,6.43263]
[1780364735470,37.12,70822.19,0.25,0.08413,0.0001,6.42443]
[1780364736434,37.12,70822.19,0.25,0.08413,0.0001,6.42443]
[1780364736484,37.12,70819.34,0.25,0.08385,0.0001,6.40799]
[1780364739702,37.13,70808.81,0.25,0.08281,0.0001,6.3475]
[1780364744225,37.13,70818.45,0.25,0.08378,0.0001,6.4043]
[1780364749772,37.13,70815.99,0.25,0.08355,0.0001,6.39095]
[1780364755202,37.13,70815.61,0.25,0.08353,0.0001,6.38966]
[1780364760339,37.14,70819.25,0.25,0.08391,0.0001,6.41175]
[1780364765374,37.14,70822.36,0.25,0.08423,0.0001,6.43049]
[1780364770409,37.14,70816.92,0.25,0.08371,0.0001,6.39971]
[1780364774439,37.14,70808.19,0.25,0.08285,0.0001,6.34992]
[1780364779472,37.15,70807.99,0.25,0.08285,0.0001,6.34996]
[1780364784508,37.15,70808.52,0.25,0.08293,0.0001,6.35417]
[1780364787461,37.15,70805.86,0.25,0.08267,0.0001,6.33929]
[1780364788727,37.15,70806.29,0.25,0.08272,0.0001,6.34203]
[1780364788789,37.15,70806.29,0.25,0.08272,0.0001,6.34203]
[1780364788824,37.15,70806.29,0.25,0.08272,0.0001,6.34203]
[1780364789543,37.15,70800.58,0.25,0.08217,0.0001,6.30961]
[1780364790779,37.15,70800.58,0.25,0.08217,0.0001,6.30961]
[1780364790828,37.15,70800.58,0.25,0.08217,0.0001,6.30961]
[1780364790832,37.16,70796.92,0.25,0.08181,0.0001,6.28883]
[1780364792819,37.16,70796.92,0.25,0.08176,0.0001,6.28399]
[1780364792876,37.16,70796.35,0.25,0.08171,0.0001,6.28103]
[1780364792886,37.16,70796.35,0.25,0.08171,0.0001,6.28103]
[1780364792932,37.16,70796.35,0.25,0.08171,0.0001,6.28103]
[1780364794874,37.16,70796.0,0.25,0.08169,0.0001,6.27968]
[1780364794938,37.16,70796.0,0.25,0.08169,0.0001,6.27968]
[1780364794946,37.16,70796.0,0.25,0.08169,0.0001,6.27968]
[1780364795000,37.16,70796.0,0.25,0.08169,0.0001,6.27968]
[1780364796913,37.16,70795.51,0.25,0.08165,0.0001,6.27753]
[1780364796968,37.16,70795.51,0.25,0.08165,0.0001,6.27753]
[1780364796975,37.16,70795.51,0.25,0.08165,0.0001,6.27753]
[1780364797028,37.16,70795.51,0.25,0.08165,0.0001,6.27753]
[1780364798960,37.16,70795.45,0.25,0.08166,0.0001,6.27786]
[1780364799050,37.16,70795.45,0.25,0.08166,0.0001,6.27786]
[1780364799083,37.16,70795.45,0.25,0.08166,0.0001,6.27786]
[1780364799613,37.16,70795.43,0.25,0.08166,0.0001,6.27808]
[1780364801011,37.17,70794.78,0.25,0.0816,0.0001,6.27467]
[1780364801070,37.17,70794.78,0.25,0.0816,0.0001,6.27467]
[1780364801117,37.17,70794.31,0.25,0.08156,0.0001,6.27197]
[1780364803063,37.17,70794.31,0.25,0.08157,0.0001,6.27264]
[1780364803119,37.17,70794.31,0.25,0.08157,0.0001,6.27264]
[1780364803133,37.17,70794.31,0.25,0.08157,0.0001,6.27264]
[1780364803181,37.17,70794.31,0.25,0.08157,0.0001,6.27264]
[1780364805112,37.17,70794.92,0.25,0.08164,0.0001,6.27682]
[1780364805163,37.17,70794.92,0.25,0.08164,0.0001,6.27682]
[1780364805171,37.17,70794.92,0.25,0.08164,0.0001,6.27682]
[1780364805223,37.17,70794.92,0.25,0.08164,0.0001,6.27682]
[1780364805399,37.17,70794.92,0.25,0.08164,0.0001,6.27682]
[1780364805454,37.17,70794.92,0.25,0.08164,0.0001,6.27682]
[1780364805658,37.17,70791.29,0.25,0.08129,0.0001,6.25629]
[1780364806182,37.17,70791.29,0.25,0.08129,0.0001,6.25629]
[1780364806198,37.17,70791.29,0.25,0.08129,0.0001,6.25629]
[1780364806247,37.17,70791.29,0.25,0.08129,0.0001,6.25629]
[1780364806662,37.17,70791.0,0.25,0.08127,0.0001,6.25495]
[1780364807160,37.17,70791.0,0.25,0.08127,0.0001,6.25495]
[1780364807773,37.17,70782.42,0.25,0.08044,0.0001,6.20615]
[1780364809749,37.17,70781.02,0.25,0.08032,0.0001,6.19856]
[1780364809781,37.17,70781.02,0.25,0.08032,0.0001,6.19856]
[1780364809800,37.17,70781.02,0.25,0.08032,0.0001,6.19856]
[1780364811277,37.18,70777.79,0.25,0.08002,0.0001,6.181]
[1780364811293,37.18,70777.79,0.25,0.08002,0.0001,6.181]
[1780364811325,37.18,70777.79,0.25,0.08002,0.0001,6.181]
[1780364811696,37.18,70774.4,0.25,0.0797,0.0001,6.1618]
[1780364813313,37.18,70772.09,0.25,0.07948,0.0001,6.1488]
[1780364813428,37.18,70772.09,0.25,0.07948,0.0001,6.1488]
[1780364813711,37.18,70765.98,0.25,0.0789,0.0001,6.11425]
[1780364815390,37.18,70762.75,0.25,0.07859,9e-05,6.09616]
[1780364815725,37.18,70761.06,0.25,0.07844,9e-05,6.08684]
[1780364820762,37.18,70751.87,0.25,0.07759,9e-05,6.03627]
[1780364824688,37.19,70746.67,0.25,0.07712,9e-05,6.00804]
[1780364824791,37.19,70745.88,0.25,0.07706,9e-05,6.00398]
[1780364825797,37.19,70737.49,0.25,0.07628,9e-05,5.95728]
[1780364828281,37.19,70734.4,0.25,0.076,9e-05,5.94008]
[1780364829706,37.19,70732.36,0.25,0.07581,9e-05,5.92873]
[1780364829762,37.19,70732.36,0.25,0.07581,9e-05,5.92873]
[1780364829812,37.19,70732.36,0.25,0.07581,9e-05,5.92873]
[1780364829838,37.19,70732.36,0.25,0.07581,9e-05,5.92873]
[1780364830833,37.19,70729.95,0.25,0.07559,9e-05,5.91543]
[1780364833896,37.19,70729.02,0.25,0.07551,9e-05,5.91044]
[1780364834027,37.19,70729.47,0.25,0.07555,9e-05,5.91305]
[1780364834862,37.19,70724.33,0.25,0.07508,9e-05,5.88451]
[1780364835331,37.19,70724.33,0.25,0.07508,9e-05,5.88451]
[1780364835359,37.19,70724.33,0.25,0.07508,9e-05,5.88451]
[1780364835872,37.19,70715.98,0.25,0.07432,9e-05,5.83829]
[1780364836457,37.19,70715.98,0.25,0.07432,9e-05,5.83829]
[1780364836551,37.19,70715.98,0.25,0.07432,9e-05,5.83829]
[1780364836879,37.19,70711.72,0.25,0.07393,9e-05,5.81492]
[1780364837887,37.19,70701.19,0.25,0.07298,9e-05,5.75684]
[1780364837973,37.19,70701.19,0.25,0.07298,9e-05,5.75684]
[1780364838011,37.19,70701.19,0.25,0.07298,9e-05,5.75684]
[1780364838894,37.19,70698.07,0.25,0.07271,9e-05,5.74027]
[1780364839106,37.19,70698.07,0.25,0.07271,9e-05,5.74027]
[1780364839614,37.19,70698.07,0.25,0.07271,9e-05,5.74027]
[1780364839658,37.19,70698.07,0.25,0.07271,9e-05,5.74027]
[1780364839899,37.2,70697.94,0.25,0.07271,9e-05,5.74029]
[1780364840903,37.2,70684.07,0.25,0.07148,9e-05,5.66438]
[1780364841617,37.2,70684.07,0.25,0.07148,9e-05,5.66438]
[1780364841911,37.2,70681.44,0.25,0.07126,9e-05,5.65052]
[1780364844778,37.2,70688.65,0.25,0.07191,9e-05,5.69084]
[1780364845092,37.2,70693.3,0.25,0.07233,9e-05,5.71673]
[1780364845940,37.2,70682.12,0.25,0.07135,9e-05,5.65603]
[1780364846276,37.2,70682.12,0.25,0.07135,9e-05,5.65603]
[1780364850307,37.21,70679.73,0.25,0.07116,9e-05,5.64447]
[1780364852223,37.21,70679.71,0.25,0.07117,9e-05,5.64535]
[1780364852232,37.21,70679.71,0.25,0.07117,9e-05,5.64535]
[1780364852269,37.21,70679.71,0.25,0.07117,9e-05,5.64535]
[1780364852349,37.21,70679.71,0.25,0.07117,9e-05,5.64535]
[1780364852405,37.21,70675.98,0.25,0.0708,9e-05,5.62062]
[1780364853523,37.21,70675.98,0.25,0.0708,9e-05,5.62062]
[1780364853710,37.21,70675.98,0.25,0.0708,9e-05,5.62062]
[1780364853815,37.21,70675.98,0.25,0.0708,9e-05,5.62062]
[1780364853816,37.21,70679.1,0.25,0.07109,9e-05,5.63862]
[1780364855993,37.22,70676.11,0.25,0.07084,9e-05,5.62289]
[1780364856831,37.23,70672.95,0.25,0.07066,9e-05,5.6117]
[1780364858708,37.27,70686.93,0.25,0.07206,9e-05,5.69829]
[1780364860735,37.28,70678.02,0.25,0.07136,9e-05,5.65489]
[1780364861384,37.28,70678.02,0.25,0.07136,9e-05,5.65489]
[1780364861400,37.28,70678.02,0.25,0.07136,9e-05,5.65489]
[1780364861434,37.28,70678.02,0.25,0.07136,9e-05,5.65489]
[1780364861539,37.28,70678.02,0.25,0.07136,9e-05,5.65489]
[1780364861949,37.28,70676.29,0.25,0.07121,9e-05,5.64598]
[1780364862830,37.28,70676.29,0.25,0.07121,9e-05,5.64598]
[1780364862895,37.28,70676.29,0.25,0.07121,9e-05,5.64598]
[1780364862869,37.28,70685.54,0.25,0.07204,9e-05,5.69685]
[1780364864391,37.28,70686.43,0.25,0.07212,9e-05,5.70171]
[1780364864404,37.28,70686.43,0.25,0.07212,9e-05,5.70171]
[1780364864505,37.28,70686.43,0.25,0.07212,9e-05,5.70171]
[1780364864584,37.28,70686.43,0.25,0.07212,9e-05,5.70171]
[1780364864760,37.28,70686.43,0.25,0.07212,9e-05,5.70171]
[1780364864925,37.29,70691.07,0.25,0.07255,9e-05,5.72791]
[1780364865159,37.29,70691.07,0.25,0.07255,9e-05,5.72791]
[1780364865421,37.29,70691.07,0.25,0.07255,9e-05,5.72791]
[1780364865849,37.29,70691.07,0.25,0.07255,9e-05,5.72791]
[1780364865905,37.29,70691.07,0.25,0.07255,9e-05,5.72791]
[1780364865912,37.29,70691.07,0.25,0.07255,9e-05,5.72791]
[1780364865951,37.31,70702.66,0.25,0.07371,9e-05,5.79936]
[1780364866595,37.31,70713.58,0.25,0.07471,9e-05,5.85991]
[1780364867066,37.31,70713.58,0.25,0.07471,9e-05,5.85991]
[1780364867143,37.31,70713.58,0.25,0.07471,9e-05,5.85991]
[1780364867279,37.31,70711.31,0.25,0.0745,9e-05,5.84735]
[1780364871424,37.32,70710.89,0.25,0.0745,9e-05,5.84749]
[1780364871478,37.32,70710.89,0.25,0.0745,9e-05,5.84749]
[1780364871579,37.32,70709.2,0.25,0.07436,9e-05,5.83876]
[1780364872709,37.32,70709.2,0.25,0.07436,9e-05,5.83876]
[1780364872786,37.32,70709.2,0.25,0.07436,9e-05,5.83876]
[1780364872825,37.32,70709.2,0.25,0.07436,9e-05,5.83876]
[1780364872878,37.32,70709.2,0.25,0.07436,9e-05,5.83876]
[1780364872927,37.32,70711.57,0.25,0.07459,9e-05,5.85248]
[1780364875161,37.32,70732.46,0.25,0.07652,9e-05,5.96935]
[1780364876590,37.33,70741.41,0.25,0.07736,9e-05,6.01994]
[1780364879183,37.33,70756.31,0.25,0.07877,9e-05,6.10453]
[1780364881067,37.33,70759.86,0.25,0.07912,0.0001,6.1251]
[1780364881196,37.33,70759.86,0.25,0.07912,0.0001,6.1251]
[1780364885224,37.33,70771.11,0.25,0.08021,0.0001,6.18996]
[1780364890786,37.34,70766.65,0.25,0.07982,0.0001,6.16671]
[1780364896787,37.34,70773.69,0.25,0.08051,0.0001,6.20783]
[1780364902522,37.35,70774.28,0.25,0.08061,0.0001,6.21365]
[1780364906372,37.36,70759.77,0.25,0.07925,0.0001,6.13299]
[1780364910930,37.36,70768.32,0.25,0.08008,0.0001,6.18217]
[1780364915435,37.36,70777.88,0.25,0.08095,0.0001,6.23184]
[1780364918605,37.36,70795.26,0.25,0.08265,0.0001,6.33204]
[1780364924499,37.36,70787.41,0.25,0.08191,0.0001,6.28823]
[1780364929533,37.37,70784.66,0.25,0.08167,0.0001,6.27394]
[1780364934568,37.37,70780.57,0.25,0.08127,0.0001,6.2504]
[1780364935575,37.37,70771.3,0.25,0.08037,0.0001,6.19757]
[1780364940610,37.37,70770.85,0.25,0.08033,0.0001,6.19488]
[1780364943634,37.37,70782.27,0.25,0.08143,0.0001,6.26016]
[1780364948669,37.37,70784.25,0.25,0.08162,0.0001,6.2714]
[1780364952696,37.37,70795.43,0.25,0.08271,0.0001,6.33519]
[1780364957730,37.37,70800.37,0.25,0.08319,0.0001,6.36325]
[1780364961759,37.37,70808.85,0.25,0.08404,0.0001,6.41273]
[1780364966794,37.37,70809.82,0.25,0.08412,0.0001,6.41745]
[1780364975431,37.36,70810.13,0.25,0.08407,0.0001,6.41305]
[1780364975497,37.36,70810.13,0.25,0.08407,0.0001,6.41274]
[1780364979509,37.36,70807.81,0.25,0.08384,0.0001,6.39971]
[1780364979581,37.36,70807.81,0.25,0.08384,0.0001,6.39971]
[1780364979609,37.36,70807.81,0.25,0.08384,0.0001,6.39971]
[1780364979702,37.36,70807.81,0.25,0.08384,0.0001,6.39971]
[1780364979884,37.36,70807.73,0.25,0.08384,0.0001,6.39935]
[1780364981551,37.36,70802.79,0.25,0.08335,0.0001,6.37095]
[1780364981564,37.36,70802.79,0.25,0.08335,0.0001,6.37095]
[1780364981610,37.36,70802.79,0.25,0.08335,0.0001,6.37095]
[1780364981899,37.36,70802.22,0.25,0.0833,0.0001,6.36781]
[1780364983665,37.36,70802.31,0.25,0.08331,0.0001,6.36847]
[1780364983734,37.36,70802.31,0.25,0.08331,0.0001,6.36847]
[1780364983739,37.36,70802.31,0.25,0.08331,0.0001,6.36847]
[1780364983800,37.36,70802.31,0.25,0.08331,0.0001,6.36847]
[1780364985698,37.36,70804.01,0.25,0.08348,0.0001,6.37856]
[1780364985702,37.36,70804.01,0.25,0.08348,0.0001,6.37856]
[1780364985777,37.36,70804.01,0.25,0.08348,0.0001,6.37856]
[1780364985803,37.36,70804.01,0.25,0.08348,0.0001,6.37856]
[1780364985837,37.36,70804.01,0.25,0.08348,0.0001,6.37856]
[1780364987758,37.37,70806.52,0.25,0.08373,0.0001,6.39329]
[1780364987801,37.37,70806.52,0.25,0.08373,0.0001,6.39329]
[1780364987887,37.37,70806.52,0.25,0.08373,0.0001,6.39329]
[1780364987941,37.37,70805.93,0.25,0.08368,0.0001,6.38999]
[1780364989809,37.37,70806.53,0.25,0.08374,0.0001,6.39357]
[1780364989878,37.37,70806.53,0.25,0.08374,0.0001,6.39357]
[1780364989954,37.37,70806.09,0.25,0.0837,0.0001,6.39114]
[1780364991854,37.37,70805.99,0.25,0.08369,0.0001,6.39068]
[1780364991947,37.37,70805.99,0.25,0.08369,0.0001,6.39068]
[1780364992010,37.37,70805.99,0.25,0.08369,0.0001,6.39068]
[1780364993896,37.37,70805.73,0.25,0.08367,0.0001,6.3894]
[1780364993939,37.37,70805.73,0.25,0.08367,0.0001,6.3894]
[1780364994028,37.37,70805.73,0.25,0.08367,0.0001,6.3894]
[1780364994099,37.37,70805.44,0.25,0.08364,0.0001,6.38785]
[1780364995963,37.37,70805.42,0.25,0.08364,0.0001,6.38785]
[1780364996030,37.37,70805.42,0.25,0.08364,0.0001,6.38785]
[1780364996037,37.37,70807.15,0.25,0.08381,0.0001,6.39795]
[1780364998041,37.37,70807.15,0.25,0.08382,0.0001,6.39806]
[1780364998082,37.37,70807.15,0.25,0.08382,0.0001,6.39806]
[1780364998093,37.37,70807.15,0.25,0.08382,0.0001,6.39806]
[1780364998148,37.37,70807.09,0.25,0.08381,0.0001,6.39782]
[1780365000104,37.37,70807.79,0.25,0.08388,0.0001,6.40196]
[1780365000107,37.37,70808.87,0.25,0.08399,0.0001,6.40829]
[1780365000149,37.37,70808.87,0.25,0.08399,0.0001,6.40829]
[1780365000161,37.37,70808.87,0.25,0.08399,0.0001,6.40829]
[1780365001034,37.37,70813.2,0.25,0.08442,0.0001,6.43343]
[1780365002176,37.37,70813.31,0.25,0.08444,0.0001,6.43415]
[1780365002191,37.37,70813.31,0.25,0.08444,0.0001,6.43415]
[1780365004218,37.37,70806.38,0.25,0.08375,0.0001,6.39416]
[1780365004292,37.37,70806.38,0.25,0.08375,0.0001,6.39416]
[1780365004475,37.37,70806.38,0.25,0.08375,0.0001,6.39416]
[1780365010102,37.37,70808.5,0.25,0.08397,0.0001,6.40694]
[1780365015135,37.37,70806.3,0.25,0.08376,0.0001,6.39477]
[1780365020170,37.38,70808.56,0.25,0.08399,0.0001,6.40829]
[1780365021907,37.38,70808.56,0.25,0.08399,0.0001,6.40829]
[1780365021918,37.38,70806.88,0.25,0.08383,0.0001,6.39875]
[1780365023621,37.38,70806.88,0.25,0.08383,0.0001,6.39875]
[1780365023691,37.38,70796.99,0.25,0.08285,0.0001,6.34186]
[1780365024747,37.38,70796.99,0.25,0.08285,0.0001,6.34186]
[1780365024805,37.38,70796.99,0.25,0.08285,0.0001,6.34186]
[1780365024860,37.38,70796.99,0.25,0.08285,0.0001,6.34186]
[1780365024933,37.38,70796.53,0.25,0.08281,0.0001,6.33937]
[1780365026796,37.38,70796.53,0.25,0.08281,0.0001,6.33956]
[1780365027085,37.38,70795.05,0.25,0.08268,0.0001,6.33144]
[1780365032110,37.38,70799.13,0.25,0.08303,0.0001,6.35048]
[1780365035729,37.38,70798.84,0.25,0.08301,0.0001,6.34951]
[1780365035865,37.38,70798.84,0.25,0.08301,0.0001,6.34951]
[1780365036024,37.38,70795.14,0.25,0.08265,0.0001,6.32842]
[1780365036195,37.38,70795.14,0.25,0.08265,0.0001,6.32842]
[1780365036229,37.38,70795.14,0.25,0.08265,0.0001,6.32842]
[1780365036449,37.38,70795.14,0.25,0.08265,0.0001,6.32842]
[1780365036958,37.38,70795.14,0.25,0.08265,0.0001,6.32842]
[1780365037082,37.38,70795.14,0.25,0.08265,0.0001,6.32842]
[1780365037099,37.38,70787.41,0.25,0.0819,0.0001,6.28429]
[1780365037389,37.38,70772.3,0.25,0.08044,0.0001,6.19808]
[1780365039102,37.38,70772.3,0.25,0.08044,0.0001,6.19808]
[1780365039139,37.38,70772.3,0.25,0.08044,0.0001,6.19808]
[1780365039106,37.39,70768.12,0.25,0.08005,0.0001,6.17501]
[1780365041535,37.39,70766.21,0.25,0.07988,0.0001,6.16508]
[1780365041673,37.39,70766.21,0.25,0.07988,0.0001,6.16508]
[1780365041701,37.39,70766.21,0.25,0.07988,0.0001,6.16508]
[1780365041889,37.39,70766.21,0.25,0.07988,0.0001,6.16508]
[1780365043201,37.39,70770.37,0.25,0.08029,0.0001,6.18915]
[1780365043251,37.39,70770.37,0.25,0.08029,0.0001,6.18915]
[1780365043265,37.39,70770.37,0.25,0.08029,0.0001,6.18915]
[1780365043310,37.39,70770.37,0.25,0.08029,0.0001,6.18915]
[1780365043367,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365044164,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365044254,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365044284,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365044314,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365044323,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365044346,37.39,70783.69,0.25,0.08158,0.0001,6.26548]
[1780365045254,37.39,70785.81,0.25,0.0818,0.0001,6.27823]
[1780365045312,37.39,70785.81,0.25,0.0818,0.0001,6.27823]
[1780365045366,37.39,70785.81,0.25,0.0818,0.0001,6.27823]
[1780365047291,37.39,70785.56,0.25,0.08178,0.0001,6.27709]
[1780365047330,37.39,70785.56,0.25,0.08178,0.0001,6.27709]
[1780365047412,37.39,70786.18,0.25,0.08184,0.0001,6.28093]
[1780365049337,37.4,70786.18,0.25,0.08185,0.0001,6.28121]
[1780365049387,37.4,70786.18,0.25,0.08185,0.0001,6.28121]
[1780365049394,37.4,70786.18,0.25,0.08185,0.0001,6.28121]
[1780365049446,37.4,70786.18,0.25,0.08185,0.0001,6.28121]
[1780365051379,37.4,70787.88,0.25,0.08202,0.0001,6.29152]
[1780365051422,37.4,70787.88,0.25,0.08202,0.0001,6.29152]
[1780365051459,37.4,70787.88,0.25,0.08202,0.0001,6.29152]
[1780365051950,37.4,70787.81,0.25,0.08203,0.0001,6.29166]
[1780365053428,37.4,70787.81,0.25,0.08203,0.0001,6.29166]
[1780365053472,37.4,70787.81,0.25,0.08203,0.0001,6.29166]
[1780365053574,37.4,70787.97,0.25,0.08205,0.0001,6.29285]
[1780365055482,37.4,70787.83,0.25,0.08204,0.0001,6.2926]
[1780365055515,37.4,70787.83,0.25,0.08204,0.0001,6.2926]
[1780365055525,37.4,70787.83,0.25,0.08204,0.0001,6.2926]
[1780365055577,37.4,70787.83,0.25,0.08204,0.0001,6.2926]
[1780365057521,37.4,70787.92,0.25,0.08206,0.0001,6.29338]
[1780365057546,37.4,70787.92,0.25,0.08206,0.0001,6.29338]
[1780365057605,37.4,70787.92,0.25,0.08206,0.0001,6.29338]
[1780365057706,37.4,70787.53,0.25,0.08202,0.0001,6.29142]
[1780365059583,37.4,70787.53,0.25,0.08202,0.0001,6.29142]
[1780365059587,37.4,70787.53,0.25,0.08202,0.0001,6.29142]
[1780365059623,37.4,70787.53,0.25,0.08202,0.0001,6.29142]
[1780365059643,37.4,70787.61,0.25,0.08204,0.0001,6.29243]
[1780365061642,37.41,70787.68,0.25,0.08205,0.0001,6.29311]
[1780365061676,37.41,70787.68,0.25,0.08205,0.0001,6.29311]
[1780365061691,37.41,70787.68,0.25,0.08205,0.0001,6.29311]
[1780365061712,37.41,70787.68,0.25,0.08205,0.0001,6.29311]
[1780365063717,37.41,70783.95,0.25,0.0817,0.0001,6.27233]
[1780365063827,37.41,70783.95,0.25,0.0817,0.0001,6.27233]
[1780365064104,37.41,70783.95,0.25,0.0817,0.0001,6.27233]
[1780365064091,37.41,70785.54,0.25,0.08186,0.0001,6.28205]
[1780365064188,37.41,70785.54,0.25,0.08186,0.0001,6.28205]
[1780365064203,37.41,70785.54,0.25,0.08186,0.0001,6.28205]
[1780365065106,37.41,70797.59,0.25,0.08305,0.0001,6.35145]
[1780365070133,37.41,70802.01,0.25,0.0835,0.0001,6.37753]
[1780365071189,37.41,70801.43,0.25,0.08344,0.0001,6.37448]
[1780365071214,37.41,70801.43,0.25,0.08344,0.0001,6.37448]
[1780365071273,37.41,70801.43,0.25,0.08344,0.0001,6.37448]
[1780365071315,37.41,70801.43,0.25,0.08344,0.0001,6.37448]
[1780365071891,37.41,70801.43,0.25,0.08344,0.0001,6.37448]
[1780365073969,37.41,70801.67,0.25,0.08347,0.0001,6.37618]
[1780365073981,37.41,70801.67,0.25,0.08347,0.0001,6.37618]
[1780365073986,37.41,70801.67,0.25,0.08347,0.0001,6.37618]
[1780365079031,37.42,70804.45,0.25,0.08376,0.0001,6.39273]
[1780365080115,37.42,70805.03,0.25,0.08382,0.0001,6.39618]
[1780365080122,37.42,70805.03,0.25,0.08382,0.0001,6.39618]
[1780365080118,37.42,70805.31,0.25,0.08385,0.0001,6.39789]
[1780365081156,37.42,70805.31,0.25,0.08385,0.0001,6.39799]
[1780365082163,37.42,70805.31,0.25,0.08385,0.0001,6.39799]
[1780365082175,37.42,70805.31,0.25,0.08385,0.0001,6.39799]
[1780365082170,37.42,70806.28,0.25,0.08395,0.0001,6.40368]
[1780365083799,37.42,70806.28,0.25,0.08395,0.0001,6.40368]
[1780365084088,37.42,70809.97,0.25,0.08431,0.0001,6.42517]
[1780365086263,37.42,70813.54,0.25,0.08467,0.0001,6.44591]
[1780365086269,37.42,70813.54,0.25,0.08467,0.0001,6.44591]
[1780365086299,37.42,70813.54,0.25,0.08467,0.0001,6.44591]
[1780365086662,37.42,70813.54,0.25,0.08467,0.0001,6.44591]
[1780365088327,37.42,70813.01,0.25,0.08462,0.0001,6.44287]
[1780365089101,37.42,70815.82,0.25,0.0849,0.0001,6.45918]
[1780365089952,37.42,70815.82,0.25,0.0849,0.0001,6.45918]
[1780365090026,37.42,70815.82,0.25,0.0849,0.0001,6.45918]
[1780365090058,37.42,70815.82,0.25,0.0849,0.0001,6.45918]
[1780365090088,37.42,70815.83,0.25,0.0849,0.0001,6.45924]
[1780365093003,37.42,70829.52,0.25,0.08622,0.0001,6.53353]
[1780365098740,37.42,70825.54,0.25,0.08581,0.0001,6.50991]
[1780365103775,37.41,70828.39,0.25,0.08609,0.0001,6.52607]
[1780365106794,37.41,70829.02,0.25,0.08615,0.0001,6.52946]
[1780365107188,37.41,70827.12,0.25,0.08595,0.0001,6.5183]
[1780365108845,37.41,70821.66,0.25,0.0854,0.0001,6.48647]
[1780365108849,37.41,70821.66,0.25,0.0854,0.0001,6.48647]
[1780365108901,37.41,70821.66,0.25,0.0854,0.0001,6.48647]
[1780365108946,37.41,70821.43,0.25,0.08538,0.0001,6.48511]
[1780365114856,37.41,70827.47,0.25,0.08598,0.0001,6.51991]
[1780365119891,37.41,70825.01,0.25,0.08573,0.0001,6.50523]
[1780365120981,37.41,70825.01,0.25,0.08573,0.0001,6.50523]
[1780365121161,37.41,70824.23,0.25,0.08565,0.0001,6.50066]
[1780365123218,37.41,70819.8,0.25,0.0852,0.0001,6.47489]
[1780365123238,37.41,70818.96,0.25,0.08512,0.0001,6.47001]
[1780365128241,37.41,70818.88,0.25,0.08511,0.0001,6.46957]
[1780365129384,37.41,70812.77,0.25,0.0845,0.0001,6.43421]
[1780365129396,37.41,70812.77,0.25,0.0845,0.0001,6.43421]
[1780365131103,37.41,70816.94,0.25,0.08492,0.0001,6.45839]
[1780365131128,37.41,70816.94,0.25,0.08492,0.0001,6.45839]
[1780365131169,37.41,70815.71,0.25,0.08479,0.0001,6.45132]
[1780365131434,37.41,70815.71,0.25,0.08479,0.0001,6.45132]
[1780365132210,37.41,70809.6,0.25,0.08419,0.0001,6.41599]
[1780365133499,37.41,70808.84,0.25,0.08411,0.0001,6.41163]
[1780365133517,37.41,70808.84,0.25,0.08411,0.0001,6.41163]
[1780365134637,37.41,70808.84,0.25,0.08411,0.0001,6.41172]
[1780365134804,37.41,70808.84,0.25,0.08411,0.0001,6.41172]
[1780365135000,37.41,70808.76,0.25,0.08411,0.0001,6.41134]
[1780365135552,37.41,70808.76,0.25,0.08411,0.0001,6.41134]
[1780365136192,37.41,70801.3,0.25,0.08337,0.0001,6.36841]
[1780365137584,37.41,70800.99,0.25,0.08334,0.0001,6.36674]
[1780365137591,37.41,70800.99,0.25,0.08334,0.0001,6.36674]
[1780365137600,37.41,70800.99,0.25,0.08334,0.0001,6.36674]
[1780365139646,37.41,70802.65,0.25,0.08351,0.0001,6.3766]
[1780365139680,37.41,70802.65,0.25,0.08351,0.0001,6.3766]
[1780365140043,37.41,70802.65,0.25,0.08351,0.0001,6.37675]
[1780365141701,37.41,70803.49,0.25,0.0836,0.0001,6.38173]
[1780365142217,37.41,70801.66,0.25,0.08342,0.0001,6.37132]
[1780365145798,37.42,70802.83,0.25,0.08354,0.0001,6.37849]
[1780365145853,37.42,70802.83,0.25,0.08354,0.0001,6.37849]
[1780365146080,37.42,70802.98,0.25,0.08356,0.0001,6.37948]
[1780365146771,37.42,70802.98,0.25,0.08356,0.0001,6.37948]
[1780365147139,37.42,70810.45,0.25,0.0843,0.0001,6.42273]
[1780365147863,37.42,70810.45,0.25,0.0843,0.0001,6.42273]
[1780365147877,37.42,70810.45,0.25,0.0843,0.0001,6.42273]
[1780365147894,37.42,70810.45,0.25,0.0843,0.0001,6.42273]
[1780365148094,37.42,70810.8,0.25,0.08434,0.0001,6.42487]
[1780365154138,37.42,70818.24,0.25,0.08502,0.0001,6.46288]
[1780365156067,37.42,70814.72,0.25,0.08467,0.0001,6.4425]
[1780365156256,37.42,70809.98,0.25,0.0842,0.0001,6.41512]
[1780365158122,37.42,70807.03,0.25,0.08391,0.0001,6.39817]
[1780365158131,37.42,70807.03,0.25,0.08391,0.0001,6.39817]
[1780365160176,37.42,70804.62,0.25,0.08367,0.0001,6.38446]
[1780365160178,37.42,70804.62,0.25,0.08367,0.0001,6.38446]
[1780365160182,37.42,70803.73,0.25,0.08359,0.0001,6.37946]
[1780365162222,37.42,70803.73,0.25,0.08359,0.0001,6.3796]
[1780365162266,37.42,70803.41,0.25,0.08356,0.0001,6.37789]
[1780365165845,37.42,70806.9,0.25,0.08391,0.0001,6.39842]
[1780365165854,37.42,70806.9,0.25,0.08391,0.0001,6.39842]
[1780365166221,37.42,70807.0,0.25,0.08393,0.0001,6.39911]
[1780365166343,37.42,70807.0,0.25,0.08393,0.0001,6.39911]
[1780365166481,37.42,70807.0,0.25,0.08393,0.0001,6.39911]
[1780365166574,37.42,70807.0,0.25,0.08393,0.0001,6.39911]
[1780365170248,37.42,70818.92,0.25,0.08512,0.0001,6.46827]
[1780365175284,37.42,70824.22,0.25,0.08565,0.0001,6.4989]
[1780365178661,37.42,70824.26,0.25,0.08565,0.0001,6.49909]
[1780365179214,37.42,70825.11,0.25,0.08574,0.0001,6.50391]
[1780365184214,37.42,70824.87,0.25,0.08571,0.0001,6.50233]
[1780365184823,37.42,70823.2,0.25,0.08554,0.0001,6.49259]
[1780365184826,37.42,70823.2,0.25,0.08554,0.0001,6.49259]
[1780365184857,37.42,70823.2,0.25,0.08554,0.0001,6.49259]
[1780365184892,37.42,70819.41,0.25,0.08516,0.0001,6.47056]
[1780365186855,37.42,70819.27,0.25,0.08514,0.0001,6.46974]
[1780365187230,37.42,70818.73,0.25,0.08509,0.0001,6.46664]
[1780365192230,37.42,70820.49,0.25,0.08527,0.0001,6.4769]
[1780365193005,37.42,70820.78,0.25,0.0853,0.0001,6.47858]
[1780365193010,37.42,70820.78,0.25,0.0853,0.0001,6.47858]
[1780365193043,37.42,70821.19,0.25,0.08534,0.0001,6.48096]
[1780365194888,37.42,70821.19,0.25,0.08534,0.0001,6.48096]
[1780365195234,37.42,70821.56,0.25,0.08537,0.0001,6.48309]
[1780365197311,37.42,70831.05,0.25,0.08633,0.0001,6.53824]
[1780365199166,37.42,70830.8,0.25,0.0863,0.0001,6.5367]
[1780365199180,37.42,70830.8,0.25,0.0863,0.0001,6.5367]
[1780365203267,37.42,70831.47,0.25,0.08637,0.0001,6.54028]
[1780365203275,37.42,70831.47,0.25,0.08637,0.0001,6.54028]
[1780365205320,37.42,70831.81,0.25,0.0864,0.0001,6.5421]
[1780365205335,37.42,70831.12,0.25,0.08633,0.0001,6.538]
[1780365209426,37.42,70831.93,0.25,0.0864,0.0001,6.54245]
[1780365209428,37.42,70831.93,0.25,0.0864,0.0001,6.54245]
[1780365209434,37.42,70831.93,0.25,0.0864,0.0001,6.54245]
[1780365209439,37.42,70831.93,0.25,0.0864,0.0001,6.54245]
[1780365211497,37.42,70832.27,0.25,0.08638,0.0001,6.53905]
[1780365211502,37.42,70832.27,0.25,0.08638,0.0001,6.53905]
[1780365216511,37.42,70831.11,0.25,0.08625,0.0001,6.53198]
[1780365217658,37.42,70831.67,0.25,0.08631,0.0001,6.53519]
[1780365217687,37.42,70831.67,0.25,0.08631,0.0001,6.53519]
[1780365217759,37.42,70831.81,0.25,0.08632,0.0001,6.536]
[1780365219700,37.42,70831.81,0.25,0.08632,0.0001,6.53594]
[1780365220271,37.42,70832.13,0.25,0.08635,0.0001,6.53769]
[1780365223631,37.42,70831.29,0.25,0.08626,0.0001,6.53262]
[1780365223645,37.42,70831.29,0.25,0.08626,0.0001,6.53262]
[1780365223700,37.42,70831.29,0.25,0.08626,0.0001,6.53262]
[1780365223799,37.42,70831.29,0.25,0.08626,0.0001,6.53262]
[1780365223893,37.41,70823.08,0.25,0.08543,0.0001,6.4848]
[1780365225414,37.41,70823.08,0.25,0.08543,0.0001,6.4848]
[1780365225432,37.41,70823.08,0.25,0.08543,0.0001,6.4848]
[1780365226069,37.42,70812.1,0.25,0.08434,0.0001,6.42125]
[1780365227651,37.42,70802.32,0.25,0.08337,0.0001,6.36493]
[1780365229453,37.42,70801.46,0.25,0.08329,0.0001,6.36017]
[1780365229987,37.42,70801.46,0.25,0.08329,0.0001,6.36017]
[1780365230053,37.42,70801.46,0.25,0.08329,0.0001,6.36017]
[1780365230088,37.42,70797.13,0.25,0.08287,0.0001,6.33565]
[1780365232039,37.42,70797.13,0.25,0.08287,0.0001,6.33565]
[1780365232124,37.42,70797.13,0.25,0.08287,0.0001,6.33565]
[1780365232134,37.42,70789.84,0.25,0.08216,0.0001,6.29433]
[1780365234112,37.42,70789.79,0.25,0.08216,0.0001,6.29433]
[1780365234146,37.42,70789.79,0.25,0.08216,0.0001,6.29433]
[1780365234156,37.42,70789.79,0.25,0.08216,0.0001,6.29433]
[1780365234198,37.42,70789.79,0.25,0.08216,0.0001,6.29433]
[1780365236166,37.42,70789.76,0.25,0.08216,0.0001,6.29444]
[1780365236200,37.42,70789.76,0.25,0.08216,0.0001,6.29444]
[1780365236209,37.42,70789.76,0.25,0.08216,0.0001,6.29444]
[1780365236261,37.42,70789.76,0.25,0.08216,0.0001,6.29444]
[1780365238239,37.42,70789.21,0.25,0.08212,0.0001,6.29186]
[1780365238295,37.42,70789.21,0.25,0.08212,0.0001,6.29186]
[1780365238305,37.42,70789.21,0.25,0.08212,0.0001,6.29186]
[1780365238450,37.42,70789.45,0.25,0.08215,0.0001,6.2938]
[1780365240297,37.42,70789.55,0.25,0.08216,0.0001,6.29438]
[1780365240334,37.42,70789.55,0.25,0.08216,0.0001,6.29438]
[1780365240339,37.43,70791.94,0.25,0.08241,0.0001,6.30862]
[1780365240398,37.43,70791.94,0.25,0.08241,0.0001,6.30862]
[1780365242357,37.43,70791.94,0.25,0.08241,0.0001,6.30862]
[1780365242416,37.43,70791.35,0.25,0.08235,0.0001,6.30549]
[1780365243315,37.43,70790.04,0.25,0.08223,0.0001,6.29851]
[1780365243619,37.43,70790.04,0.25,0.08223,0.0001,6.29851]
[1780365243799,37.43,70790.04,0.25,0.08223,0.0001,6.29851]
[1780365243809,37.43,70790.04,0.25,0.08223,0.0001,6.29851]
[1780365243877,37.43,70790.04,0.25,0.08223,0.0001,6.29851]
[1780365243899,37.43,70786.53,0.25,0.08189,0.0001,6.27843]
[1780365244414,37.43,70786.53,0.25,0.08189,0.0001,6.27843]
[1780365244449,37.43,70786.53,0.25,0.08189,0.0001,6.27843]
[1780365244771,37.43,70786.53,0.25,0.0819,0.0001,6.27869]
[1780365246220,37.43,70786.53,0.25,0.0819,0.0001,6.27869]
[1780365246297,37.43,70786.53,0.25,0.0819,0.0001,6.27869]
[1780365246308,37.43,70786.53,0.25,0.0819,0.0001,6.27869]
[1780365246414,37.43,70781.97,0.25,0.08146,0.0001,6.25326]
[1780365246453,37.43,70781.97,0.25,0.08146,0.0001,6.25326]
[1780365246512,37.43,70781.97,0.25,0.08146,0.0001,6.25326]
[1780365246786,37.43,70781.97,0.25,0.08146,0.0001,6.25326]
[1780365248524,37.43,70785.8,0.25,0.08184,0.0001,6.27547]
[1780365248559,37.43,70785.8,0.25,0.08184,0.0001,6.27547]
[1780365248969,37.43,70785.8,0.25,0.08184,0.0001,6.27547]
[1780365249023,37.43,70785.8,0.25,0.08184,0.0001,6.27547]
[1780365249035,37.43,70785.8,0.25,0.08184,0.0001,6.27547]
[1780365249059,37.43,70785.8,0.25,0.08184,0.0001,6.27547]
[1780365249122,37.43,70787.84,0.25,0.08205,0.0001,6.2877]
[1780365250572,37.43,70787.83,0.25,0.08205,0.0001,6.28765]
[1780365250603,37.43,70787.83,0.25,0.08205,0.0001,6.28765]
[1780365250636,37.43,70787.83,0.25,0.08205,0.0001,6.28765]
[1780365250813,37.43,70783.33,0.25,0.08161,0.0001,6.2622]
[1780365252614,37.44,70783.52,0.25,0.08164,0.0001,6.2636]
[1780365252619,37.44,70783.52,0.25,0.08164,0.0001,6.2636]
[1780365252667,37.44,70783.52,0.25,0.08164,0.0001,6.2636]
[1780365252826,37.44,70785.49,0.25,0.08184,0.0001,6.27516]
[1780365254675,37.44,70779.69,0.25,0.08128,0.0001,6.24265]
[1780365254686,37.44,70779.69,0.25,0.08128,0.0001,6.24265]
[1780365254721,37.44,70779.69,0.25,0.08128,0.0001,6.24265]
[1780365254727,37.44,70779.69,0.25,0.08128,0.0001,6.24265]
[1780365254779,37.44,70779.69,0.25,0.08128,0.0001,6.24265]
[1780365256584,37.44,70779.56,0.25,0.08128,0.0001,6.24225]
[1780365256636,37.44,70779.56,0.25,0.08128,0.0001,6.24225]
[1780365256645,37.44,70779.56,0.25,0.08128,0.0001,6.24225]
[1780365256695,37.44,70779.56,0.25,0.08128,0.0001,6.24225]
[1780365256722,37.44,70779.56,0.25,0.08128,0.0001,6.24225]
[1780365256765,37.44,70779.56,0.25,0.08128,0.0001,6.24225]
[1780365256900,37.44,70779.93,0.25,0.08132,0.0001,6.2447]
[1780365258769,37.44,70779.93,0.25,0.08132,0.0001,6.24503]
[1780365258827,37.44,70779.93,0.25,0.08132,0.0001,6.24503]
[1780365259045,37.44,70780.35,0.25,0.08138,0.0001,6.24811]
[1780365260830,37.44,70780.5,0.25,0.08139,0.0001,6.24896]
[1780365260869,37.44,70780.5,0.25,0.08139,0.0001,6.24896]
[1780365260902,37.44,70780.5,0.25,0.08139,0.0001,6.24896]
[1780365260930,37.44,70783.1,0.25,0.08165,0.0001,6.26445]
[1780365262879,37.44,70783.1,0.25,0.08165,0.0001,6.26445]
[1780365262914,37.44,70783.1,0.25,0.08165,0.0001,6.26445]
[1780365262980,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365263491,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365263533,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365263544,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365263561,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365264935,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365264995,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365265006,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365265027,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365265055,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365265084,37.45,70784.62,0.25,0.08181,0.0001,6.27374]
[1780365266992,37.45,70781.98,0.25,0.08157,0.0001,6.25956]
[1780365267051,37.45,70781.98,0.25,0.08157,0.0001,6.25956]
[1780365267061,37.45,70781.98,0.25,0.08157,0.0001,6.25956]
[1780365267111,37.45,70781.98,0.25,0.08157,0.0001,6.25956]
[1780365269041,37.45,70781.07,0.25,0.08149,0.0001,6.255]
[1780365269082,37.45,70781.07,0.25,0.08149,0.0001,6.255]
[1780365269115,37.45,70781.07,0.25,0.08149,0.0001,6.255]
[1780365269303,37.45,70781.07,0.25,0.08149,0.0001,6.255]
[1780365269338,37.45,70781.07,0.25,0.08149,0.0001,6.255]
[1780365270409,37.45,70774.24,0.25,0.08084,0.0001,6.21676]
[1780365270438,37.45,70774.24,0.25,0.08084,0.0001,6.21676]
[1780365271354,37.45,70771.56,0.25,0.08053,0.0001,6.19676]
[1780365273149,37.46,70767.1,0.25,0.08011,0.0001,6.17185]
[1780365273160,37.46,70767.1,0.25,0.08011,0.0001,6.17185]
[1780365275203,37.46,70766.61,0.25,0.08008,0.0001,6.16994]
[1780365275214,37.46,70766.61,0.25,0.08008,0.0001,6.16994]
[1780365276064,37.46,70766.19,0.25,0.08005,0.0001,6.16799]
[1780365276160,37.46,70766.19,0.25,0.08005,0.0001,6.16799]
[1780365276306,37.46,70766.43,0.25,0.08008,0.0001,6.16979]
[1780365277183,37.46,70766.43,0.25,0.08008,0.0001,6.16979]
[1780365277197,37.46,70766.43,0.25,0.08008,0.0001,6.16979]
[1780365277235,37.46,70766.43,0.25,0.08008,0.0001,6.16979]
[1780365277336,37.46,70759.57,0.25,0.07943,0.0001,6.13141]
[1780365279301,37.46,70759.57,0.25,0.07944,0.0001,6.1319]
[1780365279338,37.47,70757.91,0.25,0.07929,0.0001,6.12303]
[1780365283404,37.47,70757.46,0.25,0.07928,0.0001,6.12249]
[1780365283410,37.47,70757.46,0.25,0.07928,0.0001,6.12249]
[1780365285458,37.47,70762.14,0.25,0.07974,0.0001,6.14989]
[1780365285464,37.47,70762.14,0.25,0.07974,0.0001,6.14989]
[1780365285469,37.47,70762.14,0.25,0.07974,0.0001,6.14989]
[1780365287503,37.48,70762.14,0.25,0.07975,0.0001,6.15034]
[1780365287510,37.48,70762.14,0.25,0.07975,0.0001,6.15034]
[1780365287571,37.48,70762.14,0.25,0.07975,0.0001,6.15034]
[1780365288071,37.48,70762.05,0.25,0.07976,0.0001,6.15073]
[1780365289556,37.48,70761.71,0.25,0.07973,0.0001,6.14925]
[1780365289611,37.48,70761.71,0.25,0.07973,0.0001,6.14925]
[1780365290090,37.48,70761.52,0.25,0.07972,0.0001,6.14862]
[1780365291491,37.48,70755.06,0.25,0.07912,9e-05,6.11265]
[1780365291593,37.48,70755.06,0.25,0.07912,9e-05,6.11265]
[1780365291647,37.48,70755.06,0.25,0.07912,9e-05,6.11265]
[1780365292100,37.48,70752.61,0.25,0.07889,9e-05,6.09937]
[1780365293471,37.49,70752.24,0.25,0.07887,9e-05,6.09781]
[1780365293665,37.49,70752.24,0.25,0.07887,9e-05,6.09781]
[1780365293789,37.49,70752.24,0.25,0.07887,9e-05,6.09781]
[1780365293825,37.49,70752.24,0.25,0.07887,9e-05,6.09781]
[1780365294008,37.49,70752.24,0.25,0.07887,9e-05,6.09781]
[1780365294115,37.49,70749.32,0.25,0.07859,9e-05,6.08158]
[1780365295121,37.49,70740.26,0.25,0.07775,9e-05,6.03103]
[1780365296868,37.49,70734.42,0.25,0.07721,9e-05,5.9987]
[1780365297765,37.49,70733.39,0.25,0.07712,9e-05,5.99328]
[1780365297804,37.49,70733.39,0.25,0.07712,9e-05,5.99328]
[1780365297841,37.49,70733.39,0.25,0.07712,9e-05,5.99328]
[1780365298142,37.49,70728.92,0.25,0.07671,9e-05,5.96873]
[1780365299834,37.49,70725.47,0.25,0.07639,9e-05,5.9499]
[1780365299886,37.49,70725.47,0.25,0.07639,9e-05,5.9499]
[1780365300214,37.49,70725.47,0.25,0.07639,9e-05,5.9499]
[1780365300290,37.49,70725.66,0.25,0.07642,9e-05,5.95135]
[1780365303185,37.5,70741.53,0.25,0.07792,9e-05,6.04104]
[1780365308213,37.5,70742.76,0.25,0.07805,9e-05,6.0492]
[1780365313247,37.5,70754.08,0.25,0.07914,9e-05,6.11401]
[1780365318282,37.51,70759.31,0.25,0.07965,0.0001,6.14427]
[1780365323317,37.51,70759.42,0.25,0.07967,0.0001,6.14559]
[1780365328354,37.51,70756.07,0.25,0.07937,0.0001,6.12739]
[1780365333389,37.51,70755.75,0.25,0.07929,9e-05,6.12124]
[1780365336411,37.51,70747.33,0.25,0.0785,9e-05,6.07444]
[1780365341444,37.52,70738.14,0.25,0.07766,9e-05,6.02415]
[1780365346480,37.52,70734.0,0.25,0.0773,9e-05,6.00264]
[1780365348831,37.52,70720.92,0.25,0.0761,9e-05,5.93059]
[1780365349798,37.52,70720.92,0.25,0.0761,9e-05,5.93059]
[1780365349923,37.52,70720.92,0.25,0.0761,9e-05,5.93059]
[1780365349975,37.52,70720.92,0.25,0.0761,9e-05,5.93059]
[1780365350140,37.53,70711.92,0.25,0.07529,9e-05,5.88162]
[1780365353204,37.53,70713.04,0.25,0.0754,9e-05,5.88832]
[1780365353252,37.53,70713.04,0.25,0.0754,9e-05,5.88832]
[1780365353321,37.53,70713.01,0.25,0.07542,9e-05,5.88916]
[1780365354718,37.53,70712.31,0.25,0.07536,9e-05,5.8858]
[1780365354733,37.53,70712.31,0.25,0.07536,9e-05,5.8858]
[1780365354785,37.53,70712.31,0.25,0.07536,9e-05,5.8858]
[1780365354834,37.53,70710.74,0.25,0.07522,9e-05,5.87713]
[1780365360641,37.54,70717.71,0.25,0.0759,9e-05,5.91824]
[1780365366620,37.55,70720.69,0.25,0.07622,9e-05,5.93776]
[1780365371658,37.56,70712.84,0.25,0.07554,9e-05,5.89646]
[1780365376691,37.56,70721.11,0.25,0.07634,9e-05,5.9446]
[1780365381727,37.57,70726.66,0.25,0.07688,9e-05,5.9773]
[1780365386761,37.57,70729.99,0.25,0.07722,9e-05,5.99742]
[1780365391796,37.58,70736.64,0.25,0.07781,9e-05,6.03095]
[1780365396833,37.58,70740.43,0.25,0.07818,9e-05,6.05325]
[1780365401869,37.59,70742.28,0.25,0.07837,9e-05,6.06466]
[1780365406904,37.59,70741.65,0.25,0.07833,9e-05,6.06215]
[1780365411938,37.59,70741.49,0.25,0.07833,9e-05,6.0623]
[1780365414526,37.59,70732.79,0.25,0.07753,9e-05,6.01443]
[1780365419993,37.6,70729.85,0.25,0.07728,9e-05,5.99943]
[1780365425031,37.6,70722.77,0.25,0.07665,9e-05,5.96177]
[1780365430065,37.61,70721.56,0.25,0.07658,9e-05,5.95722]
[1780365435223,37.61,70718.63,0.25,0.07633,9e-05,5.94245]
[1780365441714,37.62,70709.48,0.25,0.07554,9e-05,5.89453]
[1780365443554,37.62,70690.68,0.25,0.07385,9e-05,5.79193]
[1780365443577,37.62,70690.68,0.25,0.07385,9e-05,5.79193]
[1780365443739,37.62,70690.68,0.25,0.07385,9e-05,5.79193]
[1780365444455,37.63,70687.31,0.25,0.07355,9e-05,5.77372]
[1780365445100,37.63,70687.31,0.25,0.07355,9e-05,5.77372]
[1780365445204,37.63,70687.31,0.25,0.07355,9e-05,5.77372]
[1780365445306,37.63,70685.65,0.25,0.0734,9e-05,5.76488]
[1780365448191,37.63,70667.68,0.25,0.07182,9e-05,5.66785]
[1780365449488,37.63,70648.53,0.25,0.07016,9e-05,5.56576]
[1780365455244,37.64,70652.96,0.25,0.07054,9e-05,5.58764]
[1780365455823,37.64,70652.96,0.25,0.07054,9e-05,5.58764]
[1780365455880,37.64,70652.96,0.25,0.07054,9e-05,5.58764]
[1780365456252,37.64,70654.11,0.25,0.07065,9e-05,5.5943]
[1780365457904,37.64,70655.08,0.25,0.07074,9e-05,5.59999]
[1780365457984,37.64,70655.08,0.25,0.07074,9e-05,5.59999]
[1780365458358,37.64,70655.08,0.25,0.07074,9e-05,5.59999]
[1780365458557,37.64,70655.08,0.25,0.07074,9e-05,5.59999]
[1780365458378,37.64,70647.74,0.25,0.07011,9e-05,5.56116]
[1780365459273,37.65,70647.74,0.25,0.07012,9e-05,5.56171]
[1780365460507,37.65,70647.74,0.25,0.07012,9e-05,5.56171]
[1780365460541,37.65,70647.74,0.25,0.07012,9e-05,5.56171]
[1780365460541,37.65,70655.39,0.25,0.0708,9e-05,5.60323]
[1780365461040,37.65,70655.39,0.25,0.0708,9e-05,5.60323]
[1780365461119,37.65,70655.39,0.25,0.0708,9e-05,5.60323]
[1780365461208,37.65,70655.39,0.25,0.0708,9e-05,5.60323]
[1780365461286,37.68,70655.67,0.25,0.07097,9e-05,5.61373]
[1780365461979,37.68,70655.67,0.25,0.07097,9e-05,5.61373]
[1780365462575,37.68,70657.05,0.25,0.07109,9e-05,5.62159]
[1780365463221,37.68,70657.05,0.25,0.07109,9e-05,5.62159]
[1780365463301,37.68,70657.05,0.25,0.07109,9e-05,5.62159]
[1780365463395,37.68,70657.05,0.25,0.07109,9e-05,5.62159]
[1780365463498,37.68,70657.05,0.25,0.07109,9e-05,5.62159]
[1780365463543,37.68,70657.04,0.25,0.0711,9e-05,5.62198]
[1780365464017,37.68,70657.04,0.25,0.0711,9e-05,5.62198]
[1780365464306,37.68,70657.04,0.25,0.07111,9e-05,5.62243]
[1780365469343,37.71,70660.06,0.25,0.07154,9e-05,5.64908]
[1780365474289,37.72,70661.86,0.25,0.07173,9e-05,5.66028]
[1780365474360,37.72,70661.86,0.25,0.07173,9e-05,5.66028]
[1780365474461,37.72,70661.89,0.25,0.07174,9e-05,5.66083]
[1780365476392,37.72,70669.74,0.25,0.07244,9e-05,5.70394]
[1780365479412,37.72,70677.8,0.25,0.07318,9e-05,5.74933]
[1780365481427,37.73,70687.06,0.25,0.07403,9e-05,5.80106]
[1780365484568,37.73,70689.29,0.25,0.07425,9e-05,5.81406]
[1780365484619,37.73,70689.51,0.25,0.07428,9e-05,5.81584]
[1780365485454,37.73,70689.35,0.25,0.07427,9e-05,5.81553]
[1780365488696,37.74,70690.85,0.25,0.07441,9e-05,5.82417]
[1780365488788,37.74,70690.85,0.25,0.07441,9e-05,5.82417]
[1780365488837,37.74,70690.85,0.25,0.07441,9e-05,5.82417]
[1780365488877,37.74,70690.85,0.25,0.07441,9e-05,5.82417]
[1780365489484,37.74,70686.06,0.25,0.07398,9e-05,5.79817]
[1780365494516,37.74,70687.23,0.25,0.07412,9e-05,5.80627]
[1780365499552,37.74,70685.24,0.25,0.07395,9e-05,5.79624]
[1780365504592,37.75,70671.98,0.25,0.07279,9e-05,5.7253]
[1780365506603,37.75,70659.77,0.25,0.07173,9e-05,5.66003]
[1780365510632,37.75,70650.78,0.25,0.07097,9e-05,5.61346]
[1780365512646,37.76,70660.0,0.25,0.07173,9e-05,5.65889]
[1780365513340,37.76,70660.0,0.25,0.07173,9e-05,5.65889]
[1780365513485,37.76,70660.0,0.25,0.07173,9e-05,5.65889]
[1780365513653,37.76,70659.4,0.25,0.07169,9e-05,5.65605]
[1780365515421,37.76,70659.4,0.25,0.07169,9e-05,5.65605]
[1780365515534,37.76,70659.4,0.25,0.07169,9e-05,5.65605]
[1780365515611,37.76,70658.68,0.25,0.07164,9e-05,5.65299]
[1780365517473,37.76,70658.68,0.25,0.07164,9e-05,5.65299]
[1780365517575,37.79,70652.17,0.25,0.07122,9e-05,5.62712]
[1780365519564,37.82,70651.31,0.25,0.07129,9e-05,5.6311]
[1780365519614,37.82,70651.31,0.25,0.07129,9e-05,5.6311]
[1780365519565,37.84,70650.26,0.25,0.07133,9e-05,5.63395]
[1780365519738,37.84,70650.26,0.25,0.07133,9e-05,5.63395]
[1780365519782,37.84,70650.26,0.25,0.07133,9e-05,5.63395]
[1780365519810,37.84,70650.26,0.25,0.07133,9e-05,5.63395]
[1780365519841,37.84,70650.26,0.25,0.07133,9e-05,5.63395]
[1780365519871,37.84,70650.26,0.25,0.07133,9e-05,5.63395]
[1780365519911,37.84,70650.18,0.25,0.07133,9e-05,5.63352]
[1780365525472,37.94,70652.45,0.25,0.07206,9e-05,5.67806]
[1780365525497,37.94,70652.45,0.25,0.07206,9e-05,5.67806]
[1780365525571,37.95,70654.48,0.25,0.07226,9e-05,5.69046]
[1780365530581,37.98,70651.53,0.25,0.07217,9e-05,5.68444]
[1780365535599,37.99,70653.0,0.25,0.07236,9e-05,5.69601]
[1780365540842,38.0,70653.72,0.25,0.07249,9e-05,5.70414]
[1780365543864,38.01,70645.64,0.25,0.07181,9e-05,5.66265]
[1780365548880,38.02,70644.82,0.25,0.0718,9e-05,5.66206]
[1780365550695,38.02,70653.29,0.25,0.07256,9e-05,5.70813]
[1780365551312,38.02,70653.29,0.25,0.07256,9e-05,5.70813]
[1780365551355,38.02,70649.78,0.25,0.07226,9e-05,5.69]
[1780365554390,38.02,70643.99,0.25,0.07177,9e-05,5.65967]
[1780365554488,38.03,70640.61,0.25,0.07148,9e-05,5.64198]
[1780365556503,38.03,70637.4,0.25,0.07121,9e-05,5.62525]
[1780365556515,38.03,70637.4,0.25,0.07121,9e-05,5.62525]
[1780365556545,38.03,70634.43,0.25,0.07096,9e-05,5.60984]
[1780365556979,38.03,70634.43,0.25,0.07096,9e-05,5.60984]
[1780365558519,38.03,70633.69,0.25,0.07089,9e-05,5.60591]
[1780365558582,38.03,70632.35,0.25,0.07079,9e-05,5.59965]
[1780365559528,38.03,70632.35,0.25,0.07079,9e-05,5.59965]
[1780365559764,38.03,70631.8,0.25,0.07075,9e-05,5.59718]
[1780365562231,38.03,70626.41,0.25,0.0703,9e-05,5.56903]
[1780365562315,38.04,70620.25,0.25,0.06979,9e-05,5.53743]
[1780365563628,38.04,70620.25,0.25,0.06979,9e-05,5.53743]
[1780365563689,38.04,70620.25,0.25,0.06979,9e-05,5.53743]
[1780365564650,38.04,70620.25,0.25,0.06979,9e-05,5.53743]
[1780365564707,38.04,70620.25,0.25,0.06979,9e-05,5.53743]
[1780365564711,38.04,70615.63,0.25,0.0694,8e-05,5.5136]
[1780365564834,38.04,70615.63,0.25,0.0694,8e-05,5.5136]
[1780365564840,38.04,70615.63,0.25,0.0694,8e-05,5.5136]
[1780365564971,38.04,70615.63,0.25,0.0694,8e-05,5.5136]
[1780365565599,38.04,70615.01,0.25,0.06937,8e-05,5.51149]
[1780365566685,38.04,70615.01,0.25,0.06937,8e-05,5.51149]
[1780365566691,38.04,70615.01,0.25,0.06937,8e-05,5.51149]
[1780365566702,38.04,70614.61,0.25,0.06934,8e-05,5.50995]
[1780365566739,38.04,70614.61,0.25,0.06934,8e-05,5.50995]
[1780365568112,38.04,70614.61,0.25,0.06934,8e-05,5.50995]
[1780365568198,38.06,70615.05,0.25,0.06947,8e-05,5.51797]
[1780365571076,38.07,70627.89,0.25,0.07054,9e-05,5.5825]
[1780365574097,38.07,70619.22,0.25,0.06982,9e-05,5.53803]
[1780365579132,38.08,70621.7,0.25,0.07008,9e-05,5.55368]
[1780365584167,38.09,70617.05,0.25,0.06972,9e-05,5.53171]
[1780365589203,38.09,70619.81,0.25,0.07,9e-05,5.54888]
[1780365594243,38.1,70617.95,0.25,0.06988,9e-05,5.54164]
[1780365595042,38.1,70617.95,0.25,0.06988,9e-05,5.54164]
[1780365595474,38.1,70617.95,0.25,0.06988,9e-05,5.54164]
[1780365595669,38.1,70617.95,0.25,0.06988,9e-05,5.54164]
[1780365595837,38.1,70617.95,0.25,0.06988,9e-05,5.54164]
[1780365596277,38.1,70582.82,0.25,0.06695,8e-05,5.3585]
[1780365596811,38.1,70582.82,0.25,0.06695,8e-05,5.3585]
[1780365596930,38.1,70582.82,0.25,0.06695,8e-05,5.3585]
[1780365597184,38.1,70582.82,0.25,0.06695,8e-05,5.3585]
[1780365597287,38.11,70555.0,0.25,0.06471,8e-05,5.21734]
[1780365598292,38.11,70522.66,0.25,0.06217,8e-05,5.0545]
[1780365599030,38.11,70522.66,0.25,0.06217,8e-05,5.0545]
[1780365599294,38.12,70522.66,0.25,0.06218,8e-05,5.05543]
[1780365600486,38.12,70536.69,0.25,0.06329,8e-05,5.12682]
[1780365602171,38.12,70536.69,0.25,0.06329,8e-05,5.12682]
[1780365602332,38.12,70539.18,0.25,0.06351,8e-05,5.14065]
[1780365603078,38.12,70539.18,0.25,0.06351,8e-05,5.14065]
[1780365603326,38.12,70548.91,0.25,0.06429,8e-05,5.19035]
[1780365603799,38.12,70548.91,0.25,0.06429,8e-05,5.19035]
[1780365604460,38.12,70548.91,0.25,0.06429,8e-05,5.19035]
[1780365604556,38.12,70548.91,0.25,0.06429,8e-05,5.19035]
[1780365604657,38.12,70587.6,0.25,0.06744,8e-05,5.38919]
[1780365605018,38.12,70587.6,0.25,0.06744,8e-05,5.38919]
[1780365605052,38.12,70587.6,0.25,0.06744,8e-05,5.38919]
[1780365606086,38.12,70587.62,0.25,0.06745,8e-05,5.38995]
[1780365607806,38.13,70568.14,0.25,0.06587,8e-05,5.29046]
[1780365608860,38.13,70565.89,0.25,0.0657,8e-05,5.27948]
[1780365609208,38.13,70565.89,0.25,0.0657,8e-05,5.27948]
[1780365609331,38.13,70565.89,0.25,0.0657,8e-05,5.27948]
[1780365609549,38.13,70588.37,0.25,0.06755,8e-05,5.39617]
[1780365611236,38.13,70592.33,0.25,0.06789,8e-05,5.41759]
[1780365611247,38.13,70592.33,0.25,0.06789,8e-05,5.41759]
[1780365611280,38.13,70592.33,0.25,0.06789,8e-05,5.41759]
[1780365611318,38.13,70592.33,0.25,0.06789,8e-05,5.41759]
[1780365611468,38.14,70592.41,0.25,0.06791,8e-05,5.41874]
[1780365611935,38.14,70592.41,0.25,0.06791,8e-05,5.41874]
[1780365611989,38.14,70592.41,0.25,0.06791,8e-05,5.41874]
[1780365612418,38.14,70592.74,0.25,0.06795,8e-05,5.42115]
[1780365614432,38.14,70600.34,0.25,0.06861,8e-05,5.46215]
[1780365615085,38.14,70600.34,0.25,0.06861,8e-05,5.46215]
[1780365615093,38.14,70600.34,0.25,0.06861,8e-05,5.46215]
[1780365615095,38.14,70600.34,0.25,0.06861,8e-05,5.46215]
[1780365615125,38.14,70600.34,0.25,0.06861,8e-05,5.46215]
[1780365615442,38.15,70598.94,0.25,0.0685,8e-05,5.45547]
[1780365616094,38.15,70598.94,0.25,0.0685,8e-05,5.45547]
[1780365616140,38.15,70598.94,0.25,0.0685,8e-05,5.45547]
[1780365616450,38.15,70600.08,0.25,0.06861,8e-05,5.46207]
[1780365616936,38.15,70600.08,0.25,0.06861,8e-05,5.46207]
[1780365616965,38.15,70600.08,0.25,0.06861,8e-05,5.46207]
[1780365617134,38.15,70600.08,0.25,0.06861,8e-05,5.46207]
[1780365617456,38.15,70598.98,0.25,0.06852,8e-05,5.45695]
[1780365619469,38.15,70582.38,0.25,0.06717,8e-05,5.3719]
[1780365622172,38.16,70578.46,0.25,0.06687,8e-05,5.35318]
[1780365622225,38.16,70578.46,0.25,0.06687,8e-05,5.35318]
[1780365622652,38.16,70578.46,0.25,0.06687,8e-05,5.35318]
[1780365622738,38.16,70573.31,0.25,0.06646,8e-05,5.32738]
[1780365624170,38.16,70572.24,0.25,0.06638,8e-05,5.32267]
[1780365624505,38.17,70556.08,0.25,0.06508,8e-05,5.24061]
[1780365626010,38.17,70561.0,0.25,0.0655,8e-05,5.26673]
[1780365626322,38.17,70561.0,0.25,0.0655,8e-05,5.26673]
[1780365626352,38.17,70561.0,0.25,0.0655,8e-05,5.26673]
[1780365626506,38.17,70561.0,0.25,0.0655,8e-05,5.26673]
[1780365626814,38.2,70582.04,0.25,0.06738,8e-05,5.3849]
[1780365628532,38.2,70590.49,0.25,0.0681,8e-05,5.43042]
[1780365629539,38.21,70599.61,0.25,0.06888,8e-05,5.47867]
[1780365630620,38.21,70599.61,0.25,0.06888,8e-05,5.47867]
[1780365630698,38.21,70610.45,0.25,0.0698,8e-05,5.53611]
[1780365630898,38.21,70610.45,0.25,0.0698,8e-05,5.53611]
[1780365631283,38.21,70610.45,0.25,0.0698,8e-05,5.53611]
[1780365631326,38.21,70610.45,0.25,0.0698,8e-05,5.53611]
[1780365631564,38.24,70610.79,0.25,0.06995,8e-05,5.54342]
[1780365632578,38.24,70610.79,0.25,0.06995,8e-05,5.54342]
[1780365632807,38.24,70610.79,0.25,0.06995,8e-05,5.54342]
[1780365632609,38.24,70614.79,0.25,0.07029,9e-05,5.56448]
[1780365635580,38.26,70606.12,0.25,0.06964,8e-05,5.52426]
[1780365635875,38.26,70606.12,0.25,0.06964,8e-05,5.52426]
[1780365636593,38.26,70605.81,0.25,0.06962,8e-05,5.52316]
[1780365641217,38.27,70604.94,0.25,0.06958,8e-05,5.52072]
[1780365641442,38.27,70604.94,0.25,0.06958,8e-05,5.52072]
[1780365641496,38.27,70604.94,0.25,0.06958,8e-05,5.52072]
[1780365641581,38.27,70604.94,0.25,0.06958,8e-05,5.52072]
[1780365641696,38.27,70604.94,0.25,0.06958,8e-05,5.52072]
[1780365641767,38.27,70572.72,0.25,0.06691,8e-05,5.3537]
[1780365642652,38.27,70572.72,0.25,0.06691,8e-05,5.3537]
[1780365642692,38.27,70548.01,0.25,0.06492,8e-05,5.2285]
[1780365643293,38.27,70548.01,0.25,0.06492,8e-05,5.2285]
[1780365643710,38.27,70548.01,0.25,0.06492,8e-05,5.2285]
[1780365645913,38.28,70547.02,0.25,0.06487,8e-05,5.22478]
[1780365646726,38.28,70547.02,0.25,0.06487,8e-05,5.22478]
[1780365646829,38.28,70547.02,0.25,0.06487,8e-05,5.22478]
[1780365646810,38.3,70564.11,0.25,0.06635,8e-05,5.31864]
[1780365650692,38.31,70572.68,0.25,0.06711,8e-05,5.36609]
[1780365654719,38.32,70560.51,0.25,0.06616,8e-05,5.3065]
[1780365655727,38.32,70545.03,0.25,0.06493,8e-05,5.22835]
[1780365656987,38.32,70544.78,0.25,0.06492,8e-05,5.22796]
[1780365659753,38.33,70529.58,0.25,0.06374,8e-05,5.15295]
[1780365660761,38.33,70519.5,0.25,0.06296,8e-05,5.103]
[1780365662381,38.35,70512.18,0.25,0.06251,8e-05,5.07416]
[1780365662555,38.35,70512.18,0.25,0.06251,8e-05,5.07416]
[1780365662677,38.35,70512.18,0.25,0.06251,8e-05,5.07416]
[1780365662804,38.4,70512.85,0.25,0.06281,8e-05,5.09325]
[1780365662964,38.4,70512.85,0.25,0.06281,8e-05,5.09325]
[1780365663144,38.4,70512.85,0.25,0.06281,8e-05,5.09325]
[1780365666432,38.46,70516.18,0.25,0.06334,8e-05,5.1269]
[1780365666817,38.46,70516.18,0.25,0.06334,8e-05,5.1269]
[1780365671089,38.49,70528.71,0.25,0.06447,8e-05,5.19859]
[1780365671628,38.49,70528.71,0.25,0.06447,8e-05,5.19859]
[1780365671675,38.49,70528.71,0.25,0.06447,8e-05,5.19859]
[1780365671732,38.49,70528.71,0.25,0.06447,8e-05,5.19859]
[1780365671767,38.49,70528.71,0.25,0.06447,8e-05,5.19859]
[1780365671879,38.5,70534.06,0.25,0.06499,8e-05,5.23152]
[1780365674865,38.54,70559.5,0.25,0.06722,8e-05,5.37195]
[1780365675882,38.54,70571.23,0.25,0.06819,8e-05,5.43292]
[1780365677522,38.54,70572.33,0.25,0.06829,8e-05,5.43918]
[1780365677559,38.54,70572.33,0.25,0.06829,8e-05,5.43918]
[1780365677569,38.54,70572.33,0.25,0.06829,8e-05,5.43918]
[1780365677710,38.54,70572.33,0.25,0.06829,8e-05,5.43918]
[1780365677887,38.54,70570.88,0.25,0.06818,8e-05,5.43229]
[1780365679757,38.55,70566.69,0.25,0.06785,8e-05,5.41131]
[1780365679816,38.55,70566.69,0.25,0.06785,8e-05,5.41131]
[1780365679827,38.55,70566.69,0.25,0.06785,8e-05,5.41131]
[1780365679887,38.55,70566.69,0.25,0.06785,8e-05,5.41131]
[1780365682022,38.55,70569.55,0.25,0.06811,8e-05,5.42781]
[1780365682036,38.55,70569.55,0.25,0.06811,8e-05,5.42781]
[1780365682140,38.55,70569.55,0.25,0.06811,8e-05,5.42781]
[1780365682202,38.55,70569.55,0.25,0.06811,8e-05,5.42781]
[1780365682238,38.55,70569.55,0.25,0.06811,8e-05,5.42781]
[1780365682274,38.55,70568.62,0.25,0.06803,8e-05,5.42302]
[1780365683923,38.55,70568.62,0.25,0.06804,8e-05,5.42361]
[1780365684034,38.55,70568.62,0.25,0.06804,8e-05,5.42361]
[1780365684132,38.55,70568.62,0.25,0.06804,8e-05,5.42361]
[1780365684141,38.55,70568.62,0.25,0.06804,8e-05,5.42361]
[1780365684189,38.55,70568.62,0.25,0.06804,8e-05,5.42361]
[1780365684285,38.56,70565.55,0.25,0.0678,8e-05,5.40842]
[1780365685937,38.56,70565.55,0.25,0.06781,8e-05,5.40906]
[1780365686025,38.56,70565.55,0.25,0.06781,8e-05,5.40906]
[1780365686552,38.56,70565.55,0.25,0.06781,8e-05,5.40906]
[1780365686652,38.56,70570.83,0.25,0.06827,8e-05,5.43747]
[1780365689768,38.57,70586.61,0.25,0.06961,8e-05,5.52095]
[1780365690604,38.57,70600.05,0.25,0.07075,8e-05,5.59158]
[1780365695610,38.57,70594.29,0.25,0.07023,8e-05,5.55781]
[1780365700663,38.58,70601.34,0.25,0.07086,9e-05,5.59646]
[1780365704934,38.58,70592.3,0.25,0.07012,8e-05,5.55087]
[1780365707069,38.59,70591.85,0.25,0.07009,8e-05,5.54931]
[1780365707227,38.59,70590.06,0.25,0.06994,8e-05,5.53998]
[1780365708629,38.59,70590.06,0.25,0.06994,8e-05,5.53998]
[1780365710313,38.59,70585.07,0.25,0.06954,8e-05,5.51482]
[1780365711168,38.59,70580.02,0.25,0.06912,8e-05,5.48905]
[1780365711730,38.59,70580.81,0.25,0.0692,8e-05,5.49414]
[1780365713941,38.6,70592.45,0.25,0.0702,8e-05,5.55564]
[1780365717931,38.6,70605.9,0.25,0.07136,9e-05,5.62751]
[1780365722932,38.61,70602.29,0.25,0.07112,9e-05,5.61231]
[1780365727946,38.62,70604.21,0.25,0.07134,9e-05,5.62587]
[1780365732963,38.63,70598.89,0.25,0.07091,9e-05,5.59954]
[1780365735871,38.63,70585.33,0.25,0.06979,8e-05,5.53016]
[1780365738327,38.64,70599.45,0.25,0.071,9e-05,5.6048]
[1780365743354,38.64,70594.14,0.25,0.07059,8e-05,5.57959]
[1780365749393,38.65,70582.6,0.25,0.06965,8e-05,5.52169]
[1780365752190,38.65,70581.07,0.25,0.06948,8e-05,5.50971]
[1780365752317,38.65,70581.07,0.25,0.06948,8e-05,5.50971]
[1780365757451,38.66,70577.36,0.25,0.06922,8e-05,5.49361]
[1780365759631,38.66,70579.19,0.25,0.06938,8e-05,5.50357]
[1780365760242,38.67,70575.15,0.25,0.06906,8e-05,5.48359]
[1780365760832,38.67,70575.15,0.25,0.06906,8e-05,5.48359]
[1780365760923,38.67,70559.81,0.25,0.0678,8e-05,5.40504]
[1780365762904,38.67,70559.81,0.25,0.0678,8e-05,5.40504]
[1780365762493,38.67,70551.51,0.25,0.06713,8e-05,5.36315]
[1780365763034,38.67,70551.51,0.25,0.06713,8e-05,5.36315]
[1780365763499,38.67,70552.89,0.25,0.06726,8e-05,5.37088]
[1780365768539,38.69,70548.56,0.25,0.06697,8e-05,5.35286]
[1780365769851,38.69,70548.56,0.25,0.06697,8e-05,5.35286]
[1780365769898,38.69,70548.56,0.25,0.06697,8e-05,5.35286]
[1780365769959,38.69,70555.31,0.25,0.06753,8e-05,5.38806]
[1780365770151,38.69,70555.31,0.25,0.06753,8e-05,5.38806]
[1780365770231,38.69,70555.31,0.25,0.06753,8e-05,5.38806]
[1780365770531,38.69,70555.31,0.25,0.06753,8e-05,5.38806]
[1780365770567,38.69,70560.54,0.25,0.06797,8e-05,5.41552]
[1780365774601,38.7,70558.44,0.25,0.06783,8e-05,5.40653]
[1780365776338,38.7,70556.56,0.25,0.06769,8e-05,5.39811]
[1780365776399,38.7,70556.56,0.25,0.06769,8e-05,5.39811]
[1780365776463,38.7,70556.56,0.25,0.06769,8e-05,5.39811]
[1780365776591,38.7,70555.05,0.25,0.06758,8e-05,5.39101]
[1780365778358,38.7,70549.11,0.25,0.06711,8e-05,5.36131]
[1780365778419,38.7,70549.11,0.25,0.06711,8e-05,5.36131]
[1780365778848,38.7,70549.11,0.25,0.06711,8e-05,5.36131]
[1780365778889,38.71,70547.3,0.25,0.06697,8e-05,5.35275]
[1780365780430,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780438,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780494,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780507,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780556,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780659,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780759,38.71,70547.27,0.25,0.06697,8e-05,5.3526]
[1780365780831,38.71,70557.28,0.25,0.06781,8e-05,5.40514]
[1780365782487,38.71,70557.28,0.25,0.06781,8e-05,5.40514]
[1780365782537,38.71,70557.28,0.25,0.06781,8e-05,5.40514]
[1780365782806,38.71,70557.28,0.25,0.06781,8e-05,5.40514]
[1780365782882,38.71,70559.62,0.25,0.06802,8e-05,5.41835]
[1780365786960,38.72,70560.99,0.25,0.06816,8e-05,5.42714]
[1780365786973,38.72,70560.99,0.25,0.06816,8e-05,5.42714]
[1780365786991,38.72,70572.55,0.25,0.06913,8e-05,5.48729]
[1780365787323,38.72,70572.55,0.25,0.06913,8e-05,5.48729]
[1780365787758,38.72,70572.55,0.25,0.06913,8e-05,5.48729]
[1780365787795,38.72,70572.55,0.25,0.06913,8e-05,5.48729]
[1780365787896,38.75,70587.24,0.25,0.07051,8e-05,5.57252]
[1780365789425,38.75,70587.24,0.25,0.07052,8e-05,5.5733]
[1780365789460,38.75,70587.24,0.25,0.07052,8e-05,5.5733]
[1780365789512,38.75,70587.24,0.25,0.07052,8e-05,5.5733]
[1780365789549,38.75,70587.24,0.25,0.07052,8e-05,5.5733]
[1780365789686,38.76,70589.4,0.25,0.07071,8e-05,5.58531]
[1780365790770,38.76,70589.4,0.25,0.07071,8e-05,5.58531]
[1780365790789,38.76,70589.4,0.25,0.07071,8e-05,5.58531]
[1780365790846,38.76,70589.4,0.25,0.07071,8e-05,5.58531]
[1780365790865,38.76,70594.32,0.25,0.07114,8e-05,5.61172]
[1780365791644,38.76,70594.32,0.25,0.07114,8e-05,5.61172]
[1780365791660,38.76,70594.32,0.25,0.07114,8e-05,5.61172]
[1780365791743,38.76,70590.07,0.25,0.07079,8e-05,5.59024]
[1780365797746,38.77,70590.85,0.25,0.07094,8e-05,5.59888]
[1780365798938,38.77,70590.85,0.25,0.07094,8e-05,5.59888]
[1780365798993,38.77,70590.85,0.25,0.07094,8e-05,5.59888]
[1780365799014,38.78,70593.08,0.25,0.07114,8e-05,5.61124]
[1780365801009,38.78,70593.08,0.25,0.07115,8e-05,5.61195]
[1780365801059,38.78,70591.71,0.25,0.07104,8e-05,5.60551]
[1780365803052,38.78,70589.77,0.25,0.07089,8e-05,5.5961]
[1780365803070,38.79,70589.09,0.25,0.07085,8e-05,5.59329]
[1780365805096,38.79,70585.08,0.25,0.07053,8e-05,5.57388]
[1780365805108,38.79,70585.08,0.25,0.07053,8e-05,5.57388]
[1780365807167,38.8,70583.47,0.25,0.07042,8e-05,5.56704]
[1780365807173,38.8,70583.47,0.25,0.07042,8e-05,5.56704]
[1780365807258,38.8,70583.47,0.25,0.07042,8e-05,5.56704]
[1780365807342,38.8,70583.47,0.25,0.07042,8e-05,5.56704]
[1780365807991,38.8,70575.63,0.25,0.06978,8e-05,5.52713]
[1780365809207,38.82,70574.41,0.25,0.06981,8e-05,5.52909]
[1780365809224,38.82,70574.41,0.25,0.06981,8e-05,5.52909]
[1780365810682,38.85,70573.81,0.25,0.06989,8e-05,5.53419]
[1780365810800,38.85,70573.81,0.25,0.06989,8e-05,5.53419]
[1780365810836,38.85,70573.81,0.25,0.06989,8e-05,5.53419]
[1780365810857,38.85,70573.81,0.25,0.06989,8e-05,5.53419]
[1780365811068,38.85,70573.81,0.25,0.06989,8e-05,5.53419]
[1780365811077,38.85,70564.81,0.25,0.0691,8e-05,5.48359]
[1780365811216,38.85,70564.81,0.25,0.0691,8e-05,5.48359]
[1780365812852,38.86,70556.04,0.25,0.06839,8e-05,5.43953]
[1780365813336,38.86,70556.04,0.25,0.06839,8e-05,5.43953]
[1780365813388,38.86,70556.04,0.25,0.06839,8e-05,5.43953]
[1780365813858,38.86,70554.31,0.25,0.06826,8e-05,5.43122]
[1780365815350,38.86,70555.92,0.25,0.0684,8e-05,5.44001]
[1780365815871,38.86,70556.81,0.25,0.06848,8e-05,5.4451]
[1780365817872,38.86,70557.18,0.25,0.06852,8e-05,5.44753]
[1780365817935,38.86,70559.46,0.25,0.06872,8e-05,5.45976]
[1780365819665,38.87,70559.53,0.25,0.06873,8e-05,5.46062]
[1780365821612,38.87,70561.31,0.25,0.0689,8e-05,5.47074]
[1780365821988,38.87,70560.61,0.25,0.06885,8e-05,5.46763]
[1780365825672,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365825683,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365825685,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365825696,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365825966,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365825995,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365826038,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365826088,38.87,70563.56,0.25,0.06911,8e-05,5.48426]
[1780365826045,38.88,70561.04,0.25,0.06891,8e-05,5.47177]
[1780365826132,38.88,70561.04,0.25,0.06891,8e-05,5.47177]
[1780365831983,38.89,70549.28,0.25,0.068,8e-05,5.4146]
[1780365832991,38.89,70540.68,0.25,0.0673,8e-05,5.37138]
[1780365837085,38.89,70541.18,0.25,0.06738,8e-05,5.37583]
[1780365837988,38.9,70544.75,0.25,0.06768,8e-05,5.39461]
[1780365838004,38.9,70544.75,0.25,0.06768,8e-05,5.39461]
[1780365838088,38.9,70544.75,0.25,0.06768,8e-05,5.39461]
[1780365838072,38.9,70545.34,0.25,0.06773,8e-05,5.39821]
[1780365839034,38.9,70545.34,0.25,0.06774,8e-05,5.3988]
[1780365842080,38.9,70544.75,0.25,0.06771,8e-05,5.39696]
[1780365842084,38.9,70544.75,0.25,0.06771,8e-05,5.39696]
[1780365842167,38.91,70543.19,0.25,0.0676,8e-05,5.3896]
[1780365843065,38.91,70543.69,0.25,0.06765,8e-05,5.39275]
[1780365843767,38.91,70543.69,0.25,0.06765,8e-05,5.39275]
[1780365843800,38.91,70543.69,0.25,0.06765,8e-05,5.39275]
[1780365843915,38.91,70543.69,0.25,0.06765,8e-05,5.39275]
[1780365844069,38.91,70542.82,0.25,0.06759,8e-05,5.38891]
[1780365845077,38.91,70534.56,0.25,0.06693,8e-05,5.34759]
[1780365846187,38.91,70530.99,0.25,0.06665,8e-05,5.33019]
[1780365846271,38.91,70530.99,0.25,0.06665,8e-05,5.33019]
[1780365847090,38.92,70531.45,0.25,0.0667,8e-05,5.33321]
[1780365848265,38.92,70536.32,0.25,0.0671,8e-05,5.35855]
[1780365848344,38.92,70536.32,0.25,0.0671,8e-05,5.35855]
[1780365849105,38.92,70540.2,0.25,0.06743,8e-05,5.37889]
[1780365851914,38.92,70535.4,0.25,0.06706,8e-05,5.35577]
[1780365851992,38.92,70535.4,0.25,0.06706,8e-05,5.35577]
[1780365852127,38.93,70533.0,0.25,0.06687,8e-05,5.34425]
[1780365853640,38.93,70528.55,0.25,0.06653,8e-05,5.32239]
[1780365853694,38.93,70528.55,0.25,0.06653,8e-05,5.32239]
[1780365854139,38.93,70522.39,0.25,0.06604,8e-05,5.29199]
[1780365858531,38.93,70521.24,0.25,0.06597,8e-05,5.28743]
[1780365858634,38.93,70521.24,0.25,0.06597,8e-05,5.28743]
[1780365858771,38.93,70521.24,0.25,0.06597,8e-05,5.28743]
[1780365858840,38.93,70521.24,0.25,0.06597,8e-05,5.28743]
[1780365858941,38.94,70522.88,0.25,0.06612,8e-05,5.29646]
[1780365863930,38.94,70514.63,0.25,0.06549,8e-05,5.25686]
[1780365865806,38.94,70514.63,0.25,0.06549,8e-05,5.25686]
[1780365865956,38.94,70514.63,0.25,0.06549,8e-05,5.25686]
[1780365866070,38.95,70501.26,0.25,0.06445,8e-05,5.19089]
[1780365866428,38.95,70501.26,0.25,0.06445,8e-05,5.19089]
[1780365866552,38.95,70488.08,0.25,0.06342,8e-05,5.12543]
[1780365867819,38.95,70488.08,0.25,0.06342,8e-05,5.12543]
[1780365868017,38.95,70488.08,0.25,0.06342,8e-05,5.12543]
[1780365868119,38.95,70464.08,0.25,0.06159,8e-05,5.00829]
[1780365868550,38.95,70472.45,0.25,0.06223,8e-05,5.04926]
[1780365869194,38.95,70472.45,0.25,0.06223,8e-05,5.04926]
[1780365874864,38.98,70471.72,0.25,0.06228,8e-05,5.05108]
[1780365874880,38.98,70471.72,0.25,0.06228,8e-05,5.05108]
[1780365874966,38.98,70471.72,0.25,0.06228,8e-05,5.05108]
[1780365875026,38.98,70471.72,0.25,0.06228,8e-05,5.05108]
[1780365875031,38.98,70471.72,0.25,0.06228,8e-05,5.05108]
[1780365875053,38.98,70471.85,0.25,0.06231,8e-05,5.05256]
[1780365877053,38.99,70468.06,0.25,0.06202,8e-05,5.03442]
[1780365877063,38.99,70463.08,0.25,0.06165,8e-05,5.01053]
[1780365877505,38.99,70463.08,0.25,0.06165,8e-05,5.01053]
[1780365878361,38.99,70458.46,0.25,0.0613,8e-05,4.98801]
[1780365879066,38.99,70458.46,0.25,0.0613,8e-05,4.98801]
[1780365879121,38.99,70424.45,0.25,0.05879,7e-05,4.82506]
[1780365879456,38.99,70424.45,0.25,0.05879,7e-05,4.82506]
[1780365879843,38.99,70424.45,0.25,0.05879,7e-05,4.82506]
[1780365879910,38.99,70430.29,0.25,0.05923,7e-05,4.85378]
[1780365880660,38.99,70430.29,0.25,0.05923,7e-05,4.85378]
[1780365880761,38.99,70450.64,0.25,0.06074,7e-05,4.95184]
[1780365882495,39.0,70450.64,0.25,0.06075,7e-05,4.95259]
[1780365884772,39.0,70447.25,0.25,0.06053,7e-05,4.93805]
[1780365884809,39.0,70447.25,0.25,0.06053,7e-05,4.93805]
[1780365884819,39.0,70447.25,0.25,0.06053,7e-05,4.93805]
[1780365884840,39.0,70447.25,0.25,0.06053,7e-05,4.93805]
[1780365884972,39.01,70441.48,0.25,0.06012,7e-05,4.91142]
[1780365885262,39.01,70441.48,0.25,0.06012,7e-05,4.91142]
[1780365885369,39.01,70441.48,0.25,0.06012,7e-05,4.91142]
[1780365885617,39.01,70443.69,0.25,0.06028,7e-05,4.92208]
[1780365887484,39.01,70443.69,0.25,0.06029,7e-05,4.92274]
[1780365887952,39.01,70443.69,0.25,0.06029,7e-05,4.92274]
[1780365888045,39.01,70443.69,0.25,0.06029,7e-05,4.92274]
[1780365888120,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888239,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888334,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888352,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888414,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888476,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888556,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888601,39.01,70453.63,0.25,0.06106,8e-05,4.97205]
[1780365888767,39.01,70440.97,0.25,0.06011,7e-05,4.91079]
[1780365890411,39.02,70433.14,0.25,0.05955,7e-05,4.87432]
[1780365891343,39.02,70433.14,0.25,0.05955,7e-05,4.87432]
[1780365893196,39.02,70439.59,0.25,0.06005,7e-05,4.90673]
[1780365893563,39.02,70446.69,0.25,0.06059,7e-05,4.94165]
[1780365893678,39.02,70446.69,0.25,0.06059,7e-05,4.94165]
[1780365893928,39.02,70447.93,0.25,0.06069,7e-05,4.94856]
[1780365894813,39.02,70447.93,0.25,0.06069,7e-05,4.94856]
[1780365894966,39.05,70460.72,0.25,0.0618,8e-05,5.01955]
[1780365897840,39.06,70465.38,0.25,0.06216,8e-05,5.04308]
[1780365897889,39.06,70465.38,0.25,0.06216,8e-05,5.04308]
[1780365897908,39.06,70469.42,0.25,0.06249,8e-05,5.06434]
[1780365899515,39.06,70469.42,0.25,0.06249,8e-05,5.06434]
[1780365899520,39.06,70469.42,0.25,0.06249,8e-05,5.06434]
[1780365899593,39.06,70469.42,0.25,0.06249,8e-05,5.06434]
[1780365899692,39.06,70471.84,0.25,0.06269,8e-05,5.07692]
[1780365901729,39.07,70471.84,0.25,0.0627,8e-05,5.07762]
[1780365901770,39.07,70471.84,0.25,0.0627,8e-05,5.07762]
[1780365901798,39.07,70476.2,0.25,0.06305,8e-05,5.09973]
[1780365903587,39.07,70474.16,0.25,0.06291,8e-05,5.09101]
[1780365903652,39.07,70474.2,0.25,0.06291,8e-05,5.09121]
[1780365908753,39.08,70481.57,0.25,0.06352,8e-05,5.1301]
[1780365908793,39.08,70466.67,0.25,0.06239,8e-05,5.05747]
[1780365910697,39.09,70442.84,0.25,0.06061,7e-05,4.94296]
[1780365911663,39.09,70442.84,0.25,0.06061,7e-05,4.94296]
[1780365915088,39.09,70434.29,0.25,0.06001,7e-05,4.90407]
[1780365917604,39.1,70448.22,0.25,0.0611,8e-05,4.97415]
[1780365919906,39.11,70445.28,0.25,0.06089,7e-05,4.96075]
[1780365919997,39.11,70433.81,0.25,0.06006,7e-05,4.90688]
[1780365920519,39.11,70433.81,0.25,0.06006,7e-05,4.90688]
[1780365921548,39.11,70434.1,0.25,0.06008,7e-05,4.90827]
[1780365921649,39.11,70450.78,0.25,0.06133,8e-05,4.98947]
[1780365922304,39.11,70450.78,0.25,0.06133,8e-05,4.98947]
[1780365923246,39.12,70460.61,0.25,0.0621,8e-05,5.03905]
[1780365925352,39.12,70467.02,0.25,0.06262,8e-05,5.0718]
[1780365925501,39.12,70467.02,0.25,0.06262,8e-05,5.0718]
[1780365925517,39.12,70467.02,0.25,0.06262,8e-05,5.0718]
[1780365925597,39.12,70467.02,0.25,0.06262,8e-05,5.0718]
[1780365925680,39.12,70467.02,0.25,0.06262,8e-05,5.0718]
[1780365925756,39.12,70453.04,0.25,0.06155,8e-05,5.00359]
[1780365928021,39.13,70452.43,0.25,0.06152,8e-05,5.00132]
[1780365928037,39.13,70452.43,0.25,0.06152,8e-05,5.00132]
[1780365928126,39.13,70436.89,0.25,0.06038,7e-05,4.9275]
[1780365928279,39.13,70436.89,0.25,0.06038,7e-05,4.9275]
[1780365930444,39.13,70434.2,0.25,0.06019,7e-05,4.91547]
[1780365930479,39.13,70434.2,0.25,0.06019,7e-05,4.91547]
[1780365931706,39.14,70426.87,0.25,0.05962,7e-05,4.87713]
[1780365932815,39.14,70426.87,0.25,0.05962,7e-05,4.87713]
[1780365933444,39.14,70421.43,0.25,0.05923,7e-05,4.85179]
[1780365936144,39.14,70418.61,0.25,0.05905,7e-05,4.83973]
[1780365936890,39.15,70412.54,0.25,0.05863,7e-05,4.81237]
[1780365936918,39.15,70412.54,0.25,0.05863,7e-05,4.81237]
[1780365936995,39.15,70414.61,0.25,0.05878,7e-05,4.82221]
[1780365937429,39.15,70414.61,0.25,0.05878,7e-05,4.82221]
[1780365937649,39.15,70414.61,0.25,0.05878,7e-05,4.82221]
[1780365937761,39.18,70412.13,0.25,0.05877,7e-05,4.82121]
[1780365940472,39.19,70410.57,0.25,0.05868,7e-05,4.81529]
[1780365940629,39.19,70410.57,0.25,0.05868,7e-05,4.81529]
[1780365940802,39.19,70410.57,0.25,0.05868,7e-05,4.81529]
[1780365940877,39.22,70412.65,0.25,0.05899,7e-05,4.83592]
[1780365942071,39.22,70412.65,0.25,0.05899,7e-05,4.83592]
[1780365942194,39.22,70412.65,0.25,0.05899,7e-05,4.83592]
[1780365942206,39.29,70412.7,0.25,0.05932,7e-05,4.85659]
[1780365946818,39.33,70402.9,0.25,0.0588,7e-05,4.82241]
[1780365947403,39.33,70402.9,0.25,0.0588,7e-05,4.82241]
[1780365948097,39.33,70402.9,0.25,0.0588,7e-05,4.82241]
[1780365948216,39.33,70402.9,0.25,0.0588,7e-05,4.82241]
[1780365948235,39.34,70403.25,0.25,0.05884,7e-05,4.82556]
[1780365949205,39.34,70403.25,0.25,0.05884,7e-05,4.82556]
[1780365949777,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365949828,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365949903,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365949908,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365949973,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365950030,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365950279,39.34,70403.65,0.25,0.05887,7e-05,4.82746]
[1780365950074,39.34,70396.43,0.25,0.05837,7e-05,4.79487]
[1780365951854,39.34,70399.54,0.25,0.05861,7e-05,4.81035]
[1780365953415,39.35,70402.63,0.25,0.05885,7e-05,4.82574]
[1780365954912,39.35,70404.51,0.25,0.059,7e-05,4.83539]
[1780365955054,39.35,70393.95,0.25,0.05826,7e-05,4.787]
[1780365957905,39.36,70384.29,0.25,0.05759,7e-05,4.74327]
[1780365958904,39.36,70375.58,0.25,0.05698,7e-05,4.70345]
[1780365960148,39.37,70364.15,0.25,0.05621,7e-05,4.65231]
[1780365961745,39.37,70364.1,0.25,0.05621,7e-05,4.65208]
[1780365961773,39.37,70364.1,0.25,0.05621,7e-05,4.65208]
[1780365961898,39.37,70364.1,0.25,0.05621,7e-05,4.65208]
[1780365962165,39.37,70362.63,0.25,0.05611,7e-05,4.6459]
[1780365962646,39.37,70362.63,0.25,0.05611,7e-05,4.6459]
[1780365962987,39.37,70362.78,0.25,0.05613,7e-05,4.64722]
[1780365964137,39.44,70384.77,0.25,0.05798,7e-05,4.7685]
[1780365965982,39.44,70366.95,0.25,0.05674,7e-05,4.68707]
[1780365971042,39.45,70366.13,0.25,0.05674,7e-05,4.68699]
[1780365974122,39.46,70358.14,0.25,0.0562,7e-05,4.65091]
[1780365975227,39.46,70332.79,0.25,0.05446,7e-05,4.53564]
[1780365975638,39.46,70332.79,0.25,0.05446,7e-05,4.53564]
[1780365976103,39.46,70293.78,0.25,0.05186,7e-05,4.36031]
[1780365976723,39.46,70293.78,0.25,0.05186,7e-05,4.36031]
[1780365977046,39.46,70293.78,0.25,0.05186,7e-05,4.36031]
[1780365977113,39.5,70280.1,0.25,0.05115,6e-05,4.31221]
[1780365978132,39.54,70270.05,0.25,0.05065,6e-05,4.27818]
[1780365980137,39.6,70258.67,0.25,0.05021,6e-05,4.24726]
[1780365983211,39.71,70223.06,0.25,0.04843,6e-05,4.12507]
[1780365983626,39.71,70223.06,0.25,0.04843,6e-05,4.12507]
[1780365983638,39.71,70223.06,0.25,0.04843,6e-05,4.12507]
[1780365984291,39.71,70223.06,0.25,0.04843,6e-05,4.12507]
[1780365984222,39.73,70222.51,0.25,0.04849,6e-05,4.12913]
[1780365985222,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365985365,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365985478,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365985628,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365985673,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365985921,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365986188,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365986303,39.77,70224.65,0.25,0.0488,6e-05,4.15044]
[1780365986289,39.77,70230.49,0.25,0.04917,6e-05,4.17544]
[1780365986979,39.77,70230.49,0.25,0.04917,6e-05,4.17544]
[1780365987241,39.85,70230.55,0.25,0.04951,6e-05,4.19852]
[1780365988498,39.89,70227.24,0.25,0.04946,6e-05,4.19529]
[1780365989123,39.89,70227.24,0.25,0.04946,6e-05,4.19529]
[1780365989272,39.92,70221.36,0.25,0.04926,6e-05,4.1811]
[1780365989839,39.92,70221.36,0.25,0.04926,6e-05,4.1811]
[1780365991260,39.96,70224.01,0.25,0.04959,6e-05,4.20365]
[1780365991361,40.0,70235.68,0.25,0.05044,6e-05,4.26028]
[1780365991658,40.0,70235.68,0.25,0.05044,6e-05,4.26028]
[1780365994122,40.07,70241.43,0.25,0.0511,6e-05,4.30511]
[1780365994320,40.1,70245.22,0.25,0.05148,6e-05,4.33067]
[1780365994558,40.1,70245.22,0.25,0.05148,6e-05,4.33067]
[1780365995318,40.1,70229.81,0.25,0.0505,6e-05,4.2639]
[1780365996326,40.15,70216.54,0.25,0.04986,6e-05,4.21996]
[1780365997333,40.18,70227.36,0.25,0.05069,6e-05,4.27674]
[1780365997418,40.18,70227.36,0.25,0.05069,6e-05,4.27674]
[1780365997896,40.18,70227.36,0.25,0.05069,6e-05,4.27674]
[1780365998724,40.18,70227.04,0.25,0.05068,6e-05,4.27591]
[1780365998792,40.18,70227.04,0.25,0.05068,6e-05,4.27591]
[1780365999001,40.18,70227.04,0.25,0.05068,6e-05,4.27591]
[1780365999349,40.18,70214.35,0.25,0.04988,6e-05,4.22142]
[1780366000353,40.23,70205.63,0.25,0.04955,6e-05,4.19856]
[1780366001319,40.23,70205.63,0.25,0.04955,6e-05,4.19856]
[1780366001371,40.27,70214.25,0.25,0.05024,6e-05,4.24593]
[1780366002372,40.3,70238.6,0.25,0.05193,6e-05,4.36086]
[1780366002730,40.3,70238.6,0.25,0.05193,6e-05,4.36086]
[1780366002855,40.3,70238.6,0.25,0.05193,6e-05,4.36086]
[1780366002939,40.3,70238.6,0.25,0.05193,6e-05,4.36086]
[1780366002980,40.3,70238.6,0.25,0.05193,6e-05,4.36086]
[1780366003372,40.33,70243.78,0.25,0.05239,6e-05,4.39134]
[1780366003779,40.33,70243.78,0.25,0.05239,6e-05,4.39134]
[1780366003915,40.33,70243.78,0.25,0.05239,6e-05,4.39134]
[1780366004380,40.33,70239.72,0.25,0.05214,6e-05,4.37437]
[1780366009855,40.39,70236.54,0.25,0.05218,6e-05,4.3771]
[1780366009888,40.39,70236.54,0.25,0.05218,6e-05,4.3771]
[1780366010113,40.39,70236.54,0.25,0.05218,6e-05,4.3771]
[1780366010236,40.39,70236.54,0.25,0.05218,6e-05,4.3771]
[1780366010332,40.42,70238.01,0.25,0.0524,6e-05,4.3917]
[1780366010424,40.42,70238.01,0.25,0.0524,6e-05,4.3917]
[1780366012403,40.42,70241.03,0.25,0.05259,6e-05,4.40487]
[1780366012436,40.45,70237.68,0.25,0.05249,6e-05,4.39811]
[1780366013783,40.45,70237.68,0.25,0.05249,6e-05,4.39811]
[1780366014138,40.45,70237.68,0.25,0.05249,6e-05,4.39811]
[1780366014197,40.45,70237.68,0.25,0.05249,6e-05,4.39811]
[1780366014386,40.45,70237.68,0.25,0.05249,6e-05,4.39811]
[1780366014395,40.45,70237.68,0.25,0.05249,6e-05,4.39811]
[1780366014242,40.45,70238.13,0.25,0.05255,6e-05,4.40149]
[1780366014908,40.45,70238.13,0.25,0.05255,6e-05,4.40149]
[1780366015047,40.45,70238.13,0.25,0.05255,6e-05,4.40149]
[1780366015103,40.45,70219.55,0.25,0.05135,6e-05,4.32091]
[1780366015568,40.45,70219.55,0.25,0.05135,6e-05,4.32091]
[1780366015744,40.45,70219.55,0.25,0.05135,6e-05,4.32091]
[1780366015878,40.45,70219.55,0.25,0.05135,6e-05,4.32091]
[1780366016338,40.45,70219.55,0.25,0.05135,6e-05,4.32091]
[1780366015891,40.46,70200.21,0.25,0.05016,6e-05,4.23956]
[1780366017107,40.49,70191.38,0.25,0.04975,6e-05,4.21164]
[1780366017582,40.49,70191.38,0.25,0.04975,6e-05,4.21164]
[1780366019264,40.49,70189.87,0.25,0.04966,6e-05,4.20524]
[1780366019351,40.49,70189.87,0.25,0.04966,6e-05,4.20524]
[1780366019390,40.49,70189.87,0.25,0.04966,6e-05,4.20524]
[1780366019382,40.56,70186.67,0.25,0.04976,6e-05,4.21161]
[1780366019427,40.56,70186.67,0.25,0.04976,6e-05,4.21161]
[1780366019526,40.56,70186.67,0.25,0.04976,6e-05,4.21161]
[1780366019565,40.56,70186.67,0.25,0.04976,6e-05,4.21161]
[1780366022735,40.66,70177.03,0.25,0.0496,6e-05,4.20043]
[1780366024963,40.73,70174.45,0.25,0.04973,6e-05,4.20896]
[1780366025078,40.76,70172.5,0.25,0.04975,6e-05,4.21052]
[1780366026715,40.76,70172.5,0.25,0.04975,6e-05,4.21052]
[1780366026729,40.76,70172.5,0.25,0.04975,6e-05,4.21052]
[1780366026920,40.76,70172.5,0.25,0.04975,6e-05,4.21052]
[1780366027100,40.83,70170.18,0.25,0.0499,6e-05,4.22007]
[1780366029124,40.87,70180.11,0.25,0.05065,6e-05,4.27145]
[1780366030070,40.87,70180.11,0.25,0.05065,6e-05,4.27145]
[1780366030138,40.87,70180.11,0.25,0.05065,6e-05,4.27145]
[1780366030234,40.93,70187.52,0.25,0.05138,6e-05,4.32069]
[1780366030929,40.93,70187.52,0.25,0.05138,6e-05,4.32069]
[1780366030945,40.93,70187.52,0.25,0.05138,6e-05,4.32069]
[1780366031075,40.93,70193.68,0.25,0.05177,6e-05,4.347]
[1780366034328,41.02,70201.82,0.25,0.0527,6e-05,4.40949]
[1780366034605,41.02,70201.82,0.25,0.0527,6e-05,4.40949]
[1780366034660,41.02,70202.56,0.25,0.05275,6e-05,4.41268]
[1780366037543,41.03,70206.68,0.25,0.05303,6e-05,4.43164]
[1780366040344,41.03,70210.02,0.25,0.05326,6e-05,4.44718]
[1780366042453,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366042573,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366042644,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366042662,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366042817,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366042916,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366042953,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366043203,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366043247,41.07,70209.41,0.25,0.05338,6e-05,4.45498]
[1780366043348,41.1,70220.6,0.25,0.05426,7e-05,4.51359]
[1780366043932,41.1,70220.6,0.25,0.05426,7e-05,4.51359]
[1780366044064,41.1,70220.6,0.25,0.05426,7e-05,4.51359]
[1780366044098,41.1,70220.6,0.25,0.05426,7e-05,4.51359]
[1780366044309,41.1,70220.6,0.25,0.05426,7e-05,4.51359]
[1780366044350,41.1,70220.6,0.25,0.05426,7e-05,4.51359]
[1780366044398,41.12,70235.46,0.25,0.0553,7e-05,4.58277]
[1780366044738,41.12,70235.46,0.25,0.0553,7e-05,4.58277]
[1780366044784,41.12,70235.46,0.25,0.0553,7e-05,4.58277]
[1780366045091,41.12,70235.46,0.25,0.0553,7e-05,4.58277]
[1780366045134,41.12,70235.46,0.25,0.0553,7e-05,4.58277]
[1780366045193,41.12,70235.46,0.25,0.0553,7e-05,4.58277]
[1780366045295,41.12,70240.42,0.25,0.05563,7e-05,4.60493]
[1780366045514,41.12,70240.42,0.25,0.05563,7e-05,4.60493]
[1780366045773,41.12,70240.42,0.25,0.05563,7e-05,4.60493]
[1780366046201,41.12,70240.42,0.25,0.05563,7e-05,4.60493]
[1780366046235,41.12,70240.42,0.25,0.05563,7e-05,4.60493]
[1780366046257,41.12,70242.12,0.25,0.05575,7e-05,4.6127]
[1780366049149,41.12,70240.99,0.25,0.05568,7e-05,4.60797]
[1780366049178,41.12,70240.99,0.25,0.05568,7e-05,4.60797]
[1780366049186,41.12,70240.99,0.25,0.05568,7e-05,4.60797]
[1780366049248,41.12,70240.99,0.25,0.05568,7e-05,4.60797]
[1780366049349,41.12,70243.8,0.25,0.05587,7e-05,4.62091]
[1780366051518,41.12,70243.31,0.25,0.05584,7e-05,4.61898]
[1780366051727,41.12,70239.41,0.25,0.05554,7e-05,4.59742]
[1780366053740,41.13,70248.12,0.25,0.05613,7e-05,4.63645]
[1780366055423,41.13,70248.12,0.25,0.05613,7e-05,4.63645]
[1780366055616,41.13,70248.37,0.25,0.05615,7e-05,4.63778]
[1780366055745,41.13,70248.37,0.25,0.05615,7e-05,4.63778]
[1780366055876,41.13,70195.69,0.25,0.0527,6e-05,4.40808]
[1780366056893,41.13,70148.63,0.25,0.04977,6e-05,4.20921]
[1780366057800,41.13,70121.92,0.25,0.04817,6e-05,4.09861]
[1780366059547,41.16,70121.92,0.25,0.04828,6e-05,4.10635]
[1780366060156,41.16,70121.92,0.25,0.04828,6e-05,4.10635]
[1780366060280,41.16,70018.72,0.25,0.04245,5e-05,3.69723]
[1780366060831,41.16,70018.72,0.25,0.04245,5e-05,3.69723]
[1780366062421,41.21,70014.52,0.25,0.0424,5e-05,3.69341]
[1780366062467,41.32,70060.64,0.25,0.04538,6e-05,3.90386]
[1780366063031,41.32,70060.64,0.25,0.04538,6e-05,3.90386]
[1780366063133,41.32,70098.82,0.25,0.04759,6e-05,4.05828]
[1780366063876,41.32,70098.82,0.25,0.04759,6e-05,4.05828]
[1780366063932,41.32,70135.4,0.25,0.04978,6e-05,4.20858]
[1780366064991,41.33,70184.51,0.25,0.05286,6e-05,4.41758]
[1780366065985,41.33,70184.51,0.25,0.05286,6e-05,4.41758]
[1780366066344,41.33,70184.51,0.25,0.05286,6e-05,4.41758]
[1780366066407,41.33,70201.82,0.25,0.05397,6e-05,4.49255]
[1780366066989,41.33,70201.82,0.25,0.05397,6e-05,4.49255]
[1780366067011,41.33,70219.77,0.25,0.05515,7e-05,4.57094]
[1780366067627,41.33,70219.77,0.25,0.05515,7e-05,4.57094]
[1780366067652,41.33,70219.77,0.25,0.05515,7e-05,4.57094]
[1780366068376,41.33,70219.77,0.25,0.05515,7e-05,4.57094]
[1780366068472,41.33,70221.54,0.25,0.05528,7e-05,4.57923]
[1780366068499,41.33,70221.54,0.25,0.05528,7e-05,4.57923]
[1780366068533,41.33,70221.54,0.25,0.05528,7e-05,4.57923]
[1780366068544,41.33,70221.54,0.25,0.05528,7e-05,4.57923]
[1780366068601,41.33,70221.54,0.25,0.05528,7e-05,4.57923]
[1780366069440,41.33,70221.54,0.25,0.05528,7e-05,4.57923]
[1780366069494,41.33,70221.54,0.25,0.05528,7e-05,4.57941]
[1780366069667,41.33,70221.54,0.25,0.05528,7e-05,4.57941]
[1780366069847,41.33,70221.54,0.25,0.05528,7e-05,4.57941]
[1780366069910,41.33,70221.54,0.25,0.05528,7e-05,4.57941]
[1780366070472,41.33,70221.54,0.25,0.05528,7e-05,4.57941]
[1780366069949,41.34,70229.86,0.25,0.05583,7e-05,4.61613]
[1780366070513,41.34,70229.86,0.25,0.05583,7e-05,4.61613]
[1780366070964,41.34,70229.86,0.25,0.05583,7e-05,4.61613]
[1780366071003,41.34,70229.86,0.25,0.05583,7e-05,4.61613]
[1780366071120,41.34,70229.86,0.25,0.05583,7e-05,4.61613]
[1780366071155,41.34,70229.86,0.25,0.05583,7e-05,4.61613]
[1780366071219,41.34,70251.69,0.25,0.0573,7e-05,4.71286]
[1780366071672,41.34,70251.69,0.25,0.0573,7e-05,4.71286]
[1780366071735,41.34,70251.69,0.25,0.0573,7e-05,4.71286]
[1780366072824,41.34,70245.14,0.25,0.05686,7e-05,4.6839]
[1780366073056,41.34,70245.14,0.25,0.05686,7e-05,4.6839]
[1780366073101,41.34,70245.14,0.25,0.05686,7e-05,4.6839]
[1780366073118,41.34,70234.88,0.25,0.05617,7e-05,4.63861]
[1780366073533,41.34,70234.88,0.25,0.05617,7e-05,4.63861]
[1780366073695,41.34,70234.88,0.25,0.05617,7e-05,4.63861]
[1780366073713,41.34,70234.88,0.25,0.05617,7e-05,4.63861]
[1780366073792,41.34,70234.88,0.25,0.05617,7e-05,4.63861]
[1780366074210,41.34,70234.88,0.25,0.05617,7e-05,4.63861]
[1780366074248,41.34,70246.91,0.25,0.05698,7e-05,4.69163]
[1780366074785,41.34,70246.91,0.25,0.05698,7e-05,4.69163]
[1780366074865,41.34,70246.91,0.25,0.05698,7e-05,4.69163]
[1780366074911,41.34,70246.91,0.25,0.05698,7e-05,4.69163]
[1780366075330,41.34,70246.91,0.25,0.05698,7e-05,4.69163]
[1780366075778,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366075819,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366075959,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366075968,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366076076,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366076341,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366076408,41.34,70248.67,0.25,0.0571,7e-05,4.69954]
[1780366076444,41.34,70243.41,0.25,0.05674,7e-05,4.67627]
[1780366077225,41.34,70243.41,0.25,0.05674,7e-05,4.67627]
[1780366077680,41.34,70241.86,0.25,0.05664,7e-05,4.66951]
[1780366077683,41.34,70241.86,0.25,0.05664,7e-05,4.66951]
[1780366077693,41.34,70241.86,0.25,0.05664,7e-05,4.66951]
[1780366077696,41.34,70241.86,0.25,0.05664,7e-05,4.66951]
[1780366077866,41.34,70241.86,0.25,0.05664,7e-05,4.66951]
[1780366077971,41.34,70241.86,0.25,0.05664,7e-05,4.66951]
[1780366078010,41.34,70235.84,0.25,0.05624,7e-05,4.64302]
[1780366081167,41.34,70238.72,0.25,0.05644,7e-05,4.65604]
[1780366081197,41.34,70238.72,0.25,0.05644,7e-05,4.65604]
[1780366081250,41.34,70238.72,0.25,0.05644,7e-05,4.65604]
[1780366081439,41.34,70238.72,0.25,0.05644,7e-05,4.65604]
[1780366081462,41.34,70199.99,0.25,0.05389,6e-05,4.48684]
[1780366081667,41.34,70199.99,0.25,0.05389,6e-05,4.48684]
[1780366082042,41.34,70199.74,0.25,0.05387,6e-05,4.48576]
[1780366083164,41.34,70184.07,0.25,0.05288,6e-05,4.41903]
[1780366085373,41.34,70164.45,0.25,0.05164,6e-05,4.33571]
[1780366087069,41.34,70184.39,0.25,0.05291,6e-05,4.42081]
[1780366088340,41.34,70184.39,0.25,0.05291,6e-05,4.42081]
[1780366088438,41.34,70173.26,0.25,0.0522,6e-05,4.37335]
[1780366089946,41.34,70173.26,0.25,0.0522,6e-05,4.37346]
[1780366090422,41.34,70173.26,0.25,0.0522,6e-05,4.37346]
[1780366090479,41.34,70188.64,0.25,0.05318,6e-05,4.43922]
[1780366090956,41.34,70188.64,0.25,0.05318,6e-05,4.43922]
[1780366091496,41.34,70209.61,0.25,0.05453,7e-05,4.52983]
[1780366093116,41.34,70218.03,0.25,0.05508,7e-05,4.56621]
[1780366094284,41.34,70202.02,0.25,0.05403,6e-05,4.49649]
[1780366096365,41.34,70192.79,0.25,0.05344,6e-05,4.45694]
[1780366098151,41.34,70206.89,0.25,0.05435,7e-05,4.51775]
[1780366099158,41.34,70217.83,0.25,0.05506,7e-05,4.56519]
[1780366100557,41.34,70214.42,0.25,0.05484,7e-05,4.55015]
[1780366100562,41.34,70214.42,0.25,0.05484,7e-05,4.55015]
[1780366100645,41.34,70214.42,0.25,0.05484,7e-05,4.55015]
[1780366101173,41.34,70211.31,0.25,0.05463,7e-05,4.53646]
[1780366104518,41.34,70210.37,0.25,0.05457,7e-05,4.53214]
[1780366104684,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366104772,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366104812,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366104941,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366105096,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366105198,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366105240,41.34,70213.27,0.25,0.05476,7e-05,4.54462]
[1780366105538,41.34,70196.55,0.25,0.05367,6e-05,4.47199]
[1780366106889,41.34,70196.87,0.25,0.05369,6e-05,4.47333]
[1780366106987,41.34,70196.87,0.25,0.05369,6e-05,4.47333]
[1780366107214,41.34,70197.47,0.25,0.05373,6e-05,4.47589]
[1780366108219,41.34,70197.47,0.25,0.05373,6e-05,4.47589]
[1780366108282,41.34,70197.47,0.25,0.05373,6e-05,4.47589]
[1780366108345,41.34,70213.96,0.25,0.0548,7e-05,4.54786]
[1780366110054,41.34,70214.41,0.25,0.05484,7e-05,4.55019]
[1780366110148,41.34,70214.41,0.25,0.05484,7e-05,4.55019]
[1780366110292,41.34,70222.57,0.25,0.05538,7e-05,4.58619]
[1780366110969,41.34,70222.57,0.25,0.05538,7e-05,4.58619]
[1780366111003,41.34,70222.57,0.25,0.05538,7e-05,4.58619]
[1780366111252,41.34,70223.01,0.25,0.05536,7e-05,4.58384]
[1780366112704,41.34,70229.17,0.25,0.05578,7e-05,4.61115]
[1780366112825,41.34,70229.17,0.25,0.05578,7e-05,4.61115]
[1780366112841,41.34,70229.17,0.25,0.05578,7e-05,4.61115]
[1780366113031,41.34,70229.17,0.25,0.05578,7e-05,4.61115]
[1780366113260,41.34,70229.17,0.25,0.05578,7e-05,4.61115]
[1780366113301,41.35,70238.48,0.25,0.0564,7e-05,4.65242]
[1780366116284,41.35,70247.88,0.25,0.05704,7e-05,4.69461]
[1780366120315,41.35,70257.98,0.25,0.05773,7e-05,4.73999]
[1780366122331,41.35,70249.91,0.25,0.05719,7e-05,4.70411]
[1780366127369,41.35,70249.35,0.25,0.05715,7e-05,4.70204]
[1780366131396,41.35,70240.32,0.25,0.05654,7e-05,4.66166]
[1780366135424,41.35,70248.76,0.25,0.05711,7e-05,4.69918]
[1780366140465,41.35,70257.97,0.25,0.05773,7e-05,4.74019]
[1780366145505,41.35,70249.05,0.25,0.05713,7e-05,4.70074]
[1780366149532,41.35,70230.21,0.25,0.05586,7e-05,4.61644]
[1780366150444,41.35,70230.21,0.25,0.05586,7e-05,4.61644]
[1780366150544,41.35,70230.9,0.25,0.0559,7e-05,4.61919]
[1780366150797,41.35,70230.9,0.25,0.0559,7e-05,4.61919]
[1780366150889,41.35,70230.9,0.25,0.0559,7e-05,4.61919]
[1780366152186,41.35,70224.07,0.25,0.05544,7e-05,4.58895]
[1780366152570,41.34,70212.76,0.25,0.05469,7e-05,4.53933]
[1780366154119,41.34,70212.59,0.25,0.05468,7e-05,4.53843]
[1780366154138,41.34,70212.59,0.25,0.05468,7e-05,4.53843]
[1780366154169,41.34,70212.59,0.25,0.05468,7e-05,4.53843]
[1780366154199,41.34,70212.59,0.25,0.05468,7e-05,4.53843]
[1780366154569,41.34,70207.96,0.25,0.05438,7e-05,4.51817]
[1780366156164,41.34,70209.1,0.25,0.05445,7e-05,4.52302]
[1780366156219,41.34,70209.1,0.25,0.05445,7e-05,4.52302]
[1780366156585,41.34,70208.05,0.25,0.05438,7e-05,4.51835]
[1780366158179,41.34,70209.41,0.25,0.05447,7e-05,4.52415]
[1780366158390,41.34,70209.41,0.25,0.05447,7e-05,4.52415]
[1780366158604,41.34,70209.34,0.25,0.05446,7e-05,4.52374]
[1780366158676,41.34,70209.34,0.25,0.05446,7e-05,4.52374]
[1780366160394,41.34,70203.38,0.25,0.05407,6e-05,4.49778]
[1780366160404,41.34,70203.38,0.25,0.05407,6e-05,4.49778]
[1780366160428,41.34,70203.38,0.25,0.05407,6e-05,4.49778]
[1780366160457,41.34,70203.38,0.25,0.05407,6e-05,4.49778]
[1780366160617,41.34,70195.73,0.25,0.05358,6e-05,4.46474]
[1780366161620,41.34,70183.62,0.25,0.0528,6e-05,4.41266]
[1780366162318,41.34,70183.62,0.25,0.0528,6e-05,4.41266]
[1780366162349,41.34,70183.62,0.25,0.0528,6e-05,4.41266]
[1780366162626,41.34,70180.61,0.25,0.05261,6e-05,4.39994]
[1780366163598,41.34,70180.61,0.25,0.05261,6e-05,4.39994]
[1780366163633,41.34,70178.28,0.25,0.05247,6e-05,4.3901]
[1780366163881,41.34,70178.28,0.25,0.05247,6e-05,4.3901]
[1780366164239,41.34,70178.28,0.25,0.05247,6e-05,4.3901]
[1780366164303,41.34,70178.28,0.25,0.05247,6e-05,4.3901]
[1780366164640,41.34,70173.78,0.25,0.05219,6e-05,4.37107]
[1780366165237,41.34,70173.78,0.25,0.05219,6e-05,4.37107]
[1780366165309,41.34,70173.78,0.25,0.05219,6e-05,4.37107]
[1780366165650,41.34,70160.37,0.25,0.05135,6e-05,4.31446]
[1780366165931,41.34,70160.37,0.25,0.05135,6e-05,4.31446]
[1780366166656,41.34,70160.92,0.25,0.05138,6e-05,4.31678]
[1780366167661,41.34,70173.85,0.25,0.0522,6e-05,4.3718]
[1780366168079,41.34,70173.85,0.25,0.0522,6e-05,4.3718]
[1780366168123,41.34,70180.95,0.25,0.05264,6e-05,4.40207]
[1780366169206,41.34,70180.95,0.25,0.05264,6e-05,4.40207]
[1780366169253,41.34,70180.95,0.25,0.05264,6e-05,4.40207]
[1780366169385,41.34,70194.87,0.25,0.05354,6e-05,4.46192]
[1780366169677,41.35,70204.86,0.25,0.05419,6e-05,4.50566]
[1780366170888,41.35,70204.86,0.25,0.05419,6e-05,4.50566]
[1780366170965,41.35,70204.86,0.25,0.05419,6e-05,4.50566]
[1780366171150,41.35,70209.64,0.25,0.05446,7e-05,4.52225]
[1780366173180,41.35,70209.64,0.25,0.05446,7e-05,4.52225]
[1780366173255,41.35,70209.64,0.25,0.05446,7e-05,4.52225]
[1780366173362,41.35,70217.66,0.25,0.05499,7e-05,4.55755]
[1780366174647,41.35,70217.66,0.25,0.05499,7e-05,4.55755]
[1780366174709,41.35,70217.66,0.25,0.05499,7e-05,4.5579]
[1780366175382,41.35,70215.81,0.25,0.05488,7e-05,4.55016]
[1780366176675,41.35,70215.81,0.25,0.05488,7e-05,4.5505]
[1780366176718,41.35,70215.81,0.25,0.05488,7e-05,4.5505]
[1780366176973,41.35,70215.81,0.25,0.05488,7e-05,4.5505]
[1780366177064,41.35,70215.81,0.25,0.05488,7e-05,4.5505]
[1780366177112,41.35,70215.81,0.25,0.05488,7e-05,4.5505]
[1780366177156,41.35,70215.81,0.25,0.05488,7e-05,4.5505]
[1780366178730,41.35,70214.21,0.25,0.05477,7e-05,4.54323]
[1780366178765,41.35,70214.21,0.25,0.05477,7e-05,4.54323]
[1780366178837,41.35,70208.71,0.25,0.05441,7e-05,4.51917]
[1780366180782,41.35,70208.71,0.25,0.05441,7e-05,4.51907]
[1780366180820,41.35,70208.71,0.25,0.05441,7e-05,4.51907]
[1780366180829,41.35,70208.71,0.25,0.05441,7e-05,4.51907]
[1780366180852,41.35,70208.71,0.25,0.05441,7e-05,4.51907]
[1780366182845,41.35,70208.73,0.25,0.05441,7e-05,4.51895]
[1780366182901,41.35,70208.73,0.25,0.05441,7e-05,4.51895]
[1780366182915,41.35,70208.73,0.25,0.05441,7e-05,4.51895]
[1780366182965,41.35,70208.73,0.25,0.05441,7e-05,4.51895]
[1780366184903,41.35,70214.3,0.25,0.05477,7e-05,4.54296]
[1780366184965,41.35,70214.3,0.25,0.05477,7e-05,4.54296]
[1780366184976,41.35,70214.3,0.25,0.05477,7e-05,4.54296]
[1780366185033,41.35,70214.3,0.25,0.05477,7e-05,4.54296]
[1780366185474,41.35,70214.3,0.25,0.05477,7e-05,4.54296]
[1780366185579,41.35,70214.3,0.25,0.05477,7e-05,4.54296]
[1780366185648,41.35,70206.53,0.25,0.05426,6e-05,4.50894]
[1780366185725,41.35,70206.53,0.25,0.05426,6e-05,4.50894]
[1780366186597,41.35,70197.89,0.25,0.0537,6e-05,4.4715]
[1780366186854,41.35,70197.89,0.25,0.0537,6e-05,4.4715]
[1780366186879,41.35,70197.89,0.25,0.0537,6e-05,4.4715]
[1780366186929,41.35,70197.89,0.25,0.0537,6e-05,4.4715]
[1780366187168,41.35,70191.39,0.25,0.05328,6e-05,4.44351]
[1780366187919,41.35,70191.39,0.25,0.05328,6e-05,4.44351]
[1780366187932,41.35,70191.39,0.25,0.05328,6e-05,4.44351]
[1780366188654,41.35,70191.39,0.25,0.05328,6e-05,4.44351]
[1780366188623,41.35,70181.34,0.25,0.05264,6e-05,4.40045]
[1780366189638,41.35,70172.31,0.25,0.05207,6e-05,4.36207]
[1780366191670,41.35,70163.52,0.25,0.05152,6e-05,4.32516]
[1780366192763,41.35,70163.46,0.25,0.05152,6e-05,4.32512]
[1780366193623,41.35,70168.39,0.25,0.05183,6e-05,4.34619]
[1780366195223,41.35,70170.58,0.25,0.05197,6e-05,4.35565]
[1780366195232,41.35,70170.58,0.25,0.05197,6e-05,4.35565]
[1780366196917,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366196996,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197002,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197071,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197259,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197314,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197350,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197383,41.35,70170.58,0.25,0.05198,6e-05,4.35595]
[1780366197415,41.35,70166.93,0.25,0.05175,6e-05,4.34047]
[1780366199348,41.35,70166.93,0.25,0.05175,6e-05,4.34062]
[1780366199351,41.35,70166.93,0.25,0.05175,6e-05,4.34062]
[1780366199654,41.36,70163.18,0.25,0.05152,6e-05,4.32512]
[1780366201110,41.36,70160.91,0.25,0.05139,6e-05,4.31594]
[1780366201143,41.36,70160.91,0.25,0.05139,6e-05,4.31594]
[1780366201162,41.36,70160.91,0.25,0.05139,6e-05,4.31594]
[1780366201190,41.36,70160.91,0.25,0.05139,6e-05,4.31594]
[1780366201460,41.36,70160.91,0.25,0.05139,6e-05,4.31594]
[1780366201600,41.36,70150.49,0.25,0.05075,6e-05,4.27238]
[1780366202918,41.36,70152.94,0.25,0.0509,6e-05,4.28266]
[1780366202949,41.36,70152.94,0.25,0.0509,6e-05,4.28266]
[1780366202964,41.36,70152.94,0.25,0.0509,6e-05,4.28266]
[1780366203066,41.36,70153.98,0.25,0.05096,6e-05,4.28703]
[1780366205366,41.36,70153.45,0.25,0.05093,6e-05,4.28507]
[1780366205403,41.36,70153.45,0.25,0.05093,6e-05,4.28507]
[1780366205473,41.36,70153.45,0.25,0.05093,6e-05,4.28507]
[1780366205597,41.36,70147.81,0.25,0.05059,6e-05,4.26191]
[1780366206301,41.36,70147.81,0.25,0.05059,6e-05,4.26191]
[1780366206317,41.36,70157.66,0.25,0.0512,6e-05,4.30328]
[1780366207293,41.36,70157.66,0.25,0.0512,6e-05,4.30328]
[1780366207663,41.36,70157.66,0.25,0.0512,6e-05,4.30328]
[1780366207391,41.36,70162.94,0.25,0.05154,6e-05,4.32606]
[1780366209272,41.36,70146.73,0.25,0.05054,6e-05,4.25809]
[1780366212914,41.37,70147.34,0.25,0.05059,6e-05,4.26147]
[1780366213016,41.37,70148.96,0.25,0.05069,6e-05,4.26854]
[1780366214292,41.37,70148.96,0.25,0.05069,6e-05,4.26854]
[1780366214315,41.37,70149.49,0.25,0.05073,6e-05,4.27106]
[1780366215794,41.37,70147.53,0.25,0.05062,6e-05,4.26339]
[1780366216010,41.37,70148.39,0.25,0.05067,6e-05,4.26727]
[1780366221055,41.37,70143.88,0.25,0.05041,6e-05,4.24946]
[1780366225404,41.38,70147.35,0.25,0.05064,6e-05,4.26485]
[1780366225589,41.38,70147.35,0.25,0.05064,6e-05,4.26485]
[1780366225655,41.38,70147.35,0.25,0.05064,6e-05,4.26485]
[1780366225663,41.38,70150.07,0.25,0.05081,6e-05,4.27652]
[1780366228150,41.38,70143.83,0.25,0.05043,6e-05,4.2509]
[1780366230500,41.38,70145.32,0.25,0.05053,6e-05,4.25771]
[1780366230511,41.38,70145.32,0.25,0.05053,6e-05,4.25771]
[1780366230645,41.38,70145.32,0.25,0.05053,6e-05,4.25771]
[1780366230528,41.39,70147.35,0.25,0.05067,6e-05,4.26698]
[1780366232196,41.39,70147.3,0.25,0.05064,6e-05,4.26384]
[1780366232235,41.39,70147.3,0.25,0.05064,6e-05,4.26384]
[1780366232275,41.39,70156.93,0.25,0.05124,6e-05,4.30427]
[1780366232750,41.39,70156.93,0.25,0.05124,6e-05,4.30427]
[1780366232931,41.39,70156.93,0.25,0.05124,6e-05,4.30427]
[1780366233021,41.39,70156.93,0.25,0.05124,6e-05,4.30427]
[1780366233172,41.39,70147.67,0.25,0.05067,6e-05,4.26609]
[1780366234196,41.39,70147.67,0.25,0.05067,6e-05,4.26609]
[1780366234209,41.39,70147.67,0.25,0.05067,6e-05,4.26609]
[1780366234268,41.39,70147.67,0.25,0.05067,6e-05,4.26609]
[1780366234270,41.4,70142.5,0.25,0.05038,6e-05,4.24594]
[1780366236294,41.4,70142.5,0.25,0.05039,6e-05,4.24673]
[1780366236317,41.4,70142.5,0.25,0.05039,6e-05,4.24673]
[1780366236403,41.4,70146.5,0.25,0.05064,6e-05,4.26345]
[1780366238355,41.4,70146.5,0.25,0.05065,6e-05,4.26424]
[1780366238639,41.41,70146.8,0.25,0.05069,6e-05,4.26704]
[1780366239063,41.41,70146.8,0.25,0.05069,6e-05,4.26704]
[1780366239731,41.41,70146.93,0.25,0.05071,6e-05,4.26835]
[1780366240416,41.41,70146.93,0.25,0.05071,6e-05,4.26835]
[1780366240437,41.41,70146.93,0.25,0.05071,6e-05,4.26835]
[1780366240440,41.41,70150.05,0.25,0.0509,6e-05,4.28143]
[1780366241431,41.41,70150.05,0.25,0.0509,6e-05,4.28143]
[1780366241450,41.41,70150.05,0.25,0.0509,6e-05,4.28143]
[1780366241502,41.41,70150.05,0.25,0.0509,6e-05,4.28143]
[1780366241613,41.42,70148.68,0.25,0.05084,6e-05,4.27719]
[1780366242476,41.42,70148.68,0.25,0.05084,6e-05,4.27719]
[1780366242681,41.42,70145.77,0.25,0.05067,6e-05,4.26576]
[1780366244538,41.42,70144.94,0.25,0.05063,6e-05,4.26306]
[1780366244554,41.42,70144.94,0.25,0.05063,6e-05,4.26306]
[1780366245433,41.43,70144.72,0.25,0.05063,6e-05,4.26293]
[1780366245448,41.43,70144.72,0.25,0.05063,6e-05,4.26293]
[1780366245458,41.43,70144.72,0.25,0.05063,6e-05,4.26293]
[1780366245534,41.43,70146.67,0.25,0.05075,6e-05,4.27109]
[1780366245845,41.43,70146.67,0.25,0.05075,6e-05,4.27109]
[1780366245858,41.43,70146.67,0.25,0.05075,6e-05,4.27109]
[1780366245916,41.43,70146.67,0.25,0.05075,6e-05,4.27109]
[1780366246137,41.43,70146.67,0.25,0.05075,6e-05,4.27109]
[1780366246262,41.43,70146.67,0.25,0.05076,6e-05,4.27187]
[1780366249286,41.44,70135.01,0.25,0.05008,6e-05,4.22557]
[1780366250672,41.5,70119.34,0.25,0.04938,6e-05,4.17763]
[1780366256336,41.65,70119.82,0.25,0.05006,6e-05,4.2232]
[1780366260364,41.67,70109.62,0.25,0.04949,6e-05,4.18429]
[1780366265409,41.76,70109.18,0.25,0.04986,6e-05,4.20942]
[1780366270443,41.78,70110.12,0.25,0.04998,6e-05,4.21724]
[1780366275637,41.79,70107.65,0.25,0.04988,6e-05,4.21022]
[1780366275779,41.79,70081.9,0.25,0.04836,6e-05,4.10589]
[1780366277500,41.86,70058.69,0.25,0.04729,6e-05,4.03165]
[1780366278515,41.9,70075.19,0.25,0.04841,6e-05,4.10887]
[1780366280518,41.94,70085.33,0.25,0.04916,6e-05,4.16013]
[1780366281002,41.94,70085.33,0.25,0.04916,6e-05,4.16013]
[1780366286563,42.15,70082.76,0.25,0.04989,6e-05,4.20932]
[1780366291599,42.29,70066.0,0.25,0.04941,6e-05,4.17482]
[1780366296658,42.43,70075.56,0.25,0.05055,6e-05,4.25223]
[1780366299657,42.51,70086.47,0.25,0.0515,6e-05,4.3165]
[1780366304692,42.61,70087.22,0.25,0.05196,6e-05,4.34702]
[1780366308720,42.66,70076.01,0.25,0.05151,6e-05,4.31643]
[1780366309386,42.66,70076.01,0.25,0.05151,6e-05,4.31643]
[1780366309726,42.67,70080.27,0.25,0.05178,6e-05,4.33447]
[1780366310578,42.67,70080.27,0.25,0.05178,6e-05,4.33447]
[1780366310716,42.67,70080.27,0.25,0.05178,6e-05,4.33447]
[1780366310802,42.68,70100.51,0.25,0.0531,6e-05,4.42343]
[1780366310911,42.68,70100.51,0.25,0.0531,6e-05,4.42343]
[1780366310961,42.68,70100.51,0.25,0.0531,6e-05,4.42343]
[1780366311089,42.68,70100.51,0.25,0.0531,6e-05,4.42343]
[1780366311132,42.68,70100.51,0.25,0.0531,6e-05,4.42343]
[1780366311904,42.68,70100.46,0.25,0.0531,6e-05,4.42322]
[1780366312479,42.68,70100.46,0.25,0.0531,6e-05,4.42322]
[1780366312754,42.7,70107.75,0.25,0.05362,6e-05,4.45845]
[1780366313756,42.73,70122.57,0.25,0.05466,6e-05,4.5275]
[1780366314220,42.73,70122.57,0.25,0.05466,6e-05,4.5275]
[1780366314270,42.73,70122.57,0.25,0.05466,6e-05,4.5275]
[1780366319799,42.79,70115.18,0.25,0.05445,6e-05,4.51316]
[1780366321691,42.8,70115.65,0.25,0.05452,6e-05,4.51753]
[1780366321721,42.8,70115.65,0.25,0.05452,6e-05,4.51753]
[1780366321819,42.8,70121.75,0.25,0.05491,6e-05,4.54344]
[1780366323832,42.8,70130.35,0.25,0.05546,6e-05,4.58019]
[1780366329753,42.8,70130.56,0.25,0.05548,6e-05,4.58146]
[1780366334907,42.81,70130.66,0.25,0.05552,6e-05,4.58399]
[1780366336919,42.81,70120.28,0.25,0.05487,6e-05,4.54119]
[1780366338932,42.81,70111.49,0.25,0.05433,6e-05,4.50481]
[1780366344615,42.82,70113.97,0.25,0.05453,6e-05,4.51807]
[1780366350019,42.84,70124.12,0.25,0.05522,6e-05,4.564]
[1780366352091,42.84,70114.57,0.25,0.05458,6e-05,4.52073]
[1780366354696,42.84,70122.67,0.25,0.05511,6e-05,4.55533]
[1780366358133,42.85,70133.15,0.25,0.05581,6e-05,4.60163]
[1780366363167,42.85,70123.5,0.25,0.0552,6e-05,4.56182]
[1780366364766,42.85,70114.86,0.25,0.05466,6e-05,4.52565]
[1780366369728,42.86,70108.84,0.25,0.05429,6e-05,4.50104]
[1780366369822,42.86,70108.84,0.25,0.05429,6e-05,4.50104]
[1780366369919,42.86,70104.5,0.25,0.05402,6e-05,4.48334]
[1780366370036,42.86,70104.5,0.25,0.05402,6e-05,4.48334]
[1780366370575,42.86,70092.6,0.25,0.05328,6e-05,4.4338]
[1780366373817,42.86,70090.26,0.25,0.05315,6e-05,4.42467]
[1780366373858,42.86,70090.26,0.25,0.05315,6e-05,4.42467]
[1780366373918,42.86,70089.77,0.25,0.05313,6e-05,4.42332]
[1780366375732,42.86,70091.69,0.25,0.05325,6e-05,4.43162]
[1780366375865,42.86,70091.69,0.25,0.05325,6e-05,4.43162]
[1780366375833,42.87,70090.84,0.25,0.0532,6e-05,4.42844]
[1780366375966,42.87,70090.84,0.25,0.0532,6e-05,4.42844]
[1780366376037,42.87,70090.84,0.25,0.0532,6e-05,4.42844]
[1780366376261,42.87,70090.84,0.25,0.0532,6e-05,4.42844]
[1780366377720,42.87,70090.84,0.25,0.0532,6e-05,4.42844]
[1780366377806,42.87,70102.06,0.25,0.05391,6e-05,4.47574]
[1780366382826,42.87,70100.26,0.25,0.05382,6e-05,4.46934]
[1780366386074,42.88,70108.58,0.25,0.05439,6e-05,4.50754]
[1780366386179,42.88,70108.58,0.25,0.05439,6e-05,4.50754]
[1780366386438,42.88,70108.58,0.25,0.05439,6e-05,4.50754]
[1780366386677,42.88,70108.58,0.25,0.05439,6e-05,4.50754]
[1780366386748,42.88,70121.63,0.25,0.05521,6e-05,4.56239]
[1780366387040,42.88,70121.63,0.25,0.05521,6e-05,4.56239]
[1780366387097,42.88,70121.63,0.25,0.05521,6e-05,4.56239]
[1780366387717,42.88,70121.63,0.25,0.05521,6e-05,4.56239]
[1780366387865,42.92,70118.53,0.25,0.05518,6e-05,4.56011]
[1780366388143,42.92,70118.53,0.25,0.05518,6e-05,4.56011]
[1780366393383,42.93,70123.71,0.25,0.05556,6e-05,4.58492]
[1780366394384,42.93,70123.71,0.25,0.05556,6e-05,4.58492]
[1780366394405,42.94,70121.7,0.25,0.05544,6e-05,4.57689]
[1780366399425,42.94,70121.59,0.25,0.05546,6e-05,4.57836]
[1780366403455,42.95,70112.62,0.25,0.05492,6e-05,4.54248]
[1780366408490,42.96,70125.7,0.25,0.05579,6e-05,4.60014]
[1780366413525,42.96,70123.82,0.25,0.05564,6e-05,4.58893]
[1780366418560,42.97,70122.01,0.25,0.05556,6e-05,4.58345]
[1780366423597,42.98,70115.23,0.25,0.05515,6e-05,4.55676]
[1780366425611,42.98,70102.52,0.25,0.05435,6e-05,4.50364]
[1780366430648,42.98,70105.92,0.25,0.05458,6e-05,4.51884]
[1780366435681,42.99,70112.38,0.25,0.055,6e-05,4.54672]
[1780366440717,42.99,70115.71,0.25,0.05524,6e-05,4.56209]
[1780366445754,43.0,70125.06,0.25,0.05587,6e-05,4.60395]
[1780366450789,43.0,70126.89,0.25,0.05601,6e-05,4.61303]
[1780366452805,43.01,70139.02,0.25,0.0568,6e-05,4.66502]
[1780366453810,43.01,70155.34,0.25,0.05786,7e-05,4.73492]
[1780366454820,43.01,70180.5,0.25,0.05955,7e-05,4.84439]
[1780366455824,43.01,70196.24,0.25,0.06061,7e-05,4.91333]
[1780366460858,43.01,70190.63,0.25,0.06023,7e-05,4.88844]
[1780366465985,43.01,70186.82,0.25,0.05997,7e-05,4.87169]
[1780366471936,43.01,70190.01,0.25,0.06013,7e-05,4.88078]
[1780366475965,43.01,70198.45,0.25,0.0607,7e-05,4.91772]
[1780366481001,43.0,70203.13,0.25,0.06102,7e-05,4.93793]
[1780366483015,43.0,70212.2,0.25,0.06164,7e-05,4.9778]
[1780366486053,43.0,70197.76,0.25,0.06064,7e-05,4.91361]
[1780366491525,43.0,70202.03,0.25,0.06093,7e-05,4.93217]
[1780366496955,43.0,70207.44,0.25,0.06129,7e-05,4.95545]
[1780366496974,43.0,70210.24,0.25,0.06148,7e-05,4.96756]
[1780366497558,43.0,70219.5,0.25,0.06212,7e-05,5.00864]
[1780366499052,43.0,70219.5,0.25,0.06212,7e-05,5.00864]
[1780366498842,43.0,70229.91,0.25,0.06284,7e-05,5.05467]
[1780366499176,43.0,70229.91,0.25,0.06284,7e-05,5.05467]
[1780366499556,43.0,70229.91,0.25,0.06284,7e-05,5.05467]
[1780366499652,43.0,70229.91,0.25,0.06284,7e-05,5.05467]
[1780366499752,43.0,70232.95,0.25,0.06305,7e-05,5.06827]
[1780366503177,43.0,70242.1,0.25,0.06372,7e-05,5.11043]
[1780366505777,43.0,70231.77,0.25,0.06299,7e-05,5.06416]
[1780366507869,43.0,70231.77,0.25,0.06299,7e-05,5.06426]
[1780366507924,43.0,70231.77,0.25,0.06299,7e-05,5.06426]
[1780366507999,43.0,70215.71,0.25,0.06187,7e-05,4.993]
[1780366508246,43.0,70215.71,0.25,0.06187,7e-05,4.993]
[1780366508473,43.0,70215.71,0.25,0.06187,7e-05,4.993]
[1780366509068,43.0,70210.51,0.25,0.06152,7e-05,4.97046]
[1780366511173,43.0,70206.21,0.25,0.06123,7e-05,4.95144]
[1780366511222,43.0,70206.21,0.25,0.06123,7e-05,4.95144]
[1780366511274,43.01,70210.23,0.25,0.06151,7e-05,4.96984]
[1780366513816,43.01,70210.27,0.25,0.06152,7e-05,4.97002]
[1780366513900,43.01,70210.27,0.25,0.06152,7e-05,4.97002]
[1780366513938,43.01,70210.27,0.25,0.06152,7e-05,4.97002]
[1780366513976,43.01,70210.27,0.25,0.06152,7e-05,4.97002]
[1780366514009,43.01,70210.27,0.25,0.06152,7e-05,4.97002]
[1780366514040,43.01,70210.27,0.25,0.06152,7e-05,4.97002]
[1780366514077,43.01,70214.21,0.25,0.0618,7e-05,4.988]
[1780366515847,43.01,70201.79,0.25,0.06094,7e-05,4.93332]
[1780366517474,43.01,70201.79,0.25,0.06095,7e-05,4.93362]
[1780366517531,43.01,70201.79,0.25,0.06095,7e-05,4.93362]
[1780366517634,43.01,70202.58,0.25,0.06101,7e-05,4.93743]
[1780366523086,43.02,70203.68,0.25,0.0611,7e-05,4.94357]
[1780366525133,43.02,70200.48,0.25,0.06089,7e-05,4.93011]
[1780366525564,43.02,70201.77,0.25,0.061,7e-05,4.93681]
[1780366525604,43.02,70211.45,0.25,0.06167,7e-05,4.97959]
[1780366526324,43.02,70211.45,0.25,0.06167,7e-05,4.97959]
[1780366526465,43.02,70211.45,0.25,0.06167,7e-05,4.97959]
[1780366526882,43.02,70211.45,0.25,0.06167,7e-05,4.97959]
[1780366526957,43.02,70211.45,0.25,0.06167,7e-05,4.97959]
[1780366527541,43.02,70218.21,0.25,0.06214,7e-05,5.00986]
[1780366527622,43.02,70218.21,0.25,0.06214,7e-05,5.00986]
[1780366527723,43.02,70219.71,0.25,0.06224,7e-05,5.01653]
[1780366528550,43.02,70219.71,0.25,0.06224,7e-05,5.01653]
[1780366528560,43.02,70219.71,0.25,0.06224,7e-05,5.01653]
[1780366528655,43.02,70219.71,0.25,0.06224,7e-05,5.01653]
[1780366528670,43.02,70221.36,0.25,0.06236,7e-05,5.02409]
[1780366534398,43.03,70206.56,0.25,0.0613,7e-05,4.95498]
[1780366539434,43.03,70204.53,0.25,0.06119,7e-05,4.94757]
[1780366541028,43.03,70204.53,0.25,0.06119,7e-05,4.94757]
[1780366541086,43.04,70198.93,0.25,0.06081,7e-05,4.92352]
[1780366542141,43.04,70198.93,0.25,0.06081,7e-05,4.92352]
[1780366541941,43.04,70188.38,0.25,0.06009,7e-05,4.87713]
[1780366542335,43.04,70188.38,0.25,0.06009,7e-05,4.87713]
[1780366542406,43.04,70188.38,0.25,0.06009,7e-05,4.87713]
[1780366542558,43.04,70182.79,0.25,0.05972,7e-05,4.8527]
[1780366548156,43.04,70196.53,0.25,0.06065,7e-05,4.91289]
[1780366548195,43.04,70196.53,0.25,0.06065,7e-05,4.91289]
[1780366548254,43.04,70196.53,0.25,0.06065,7e-05,4.91289]
[1780366548498,43.04,70196.53,0.25,0.06065,7e-05,4.91289]
[1780366552333,43.04,70199.87,0.25,0.06088,7e-05,4.9278]
[1780366552394,43.04,70199.87,0.25,0.06088,7e-05,4.9278]
[1780366552526,43.04,70196.66,0.25,0.06067,7e-05,4.91402]
[1780366553532,43.04,70188.71,0.25,0.06013,7e-05,4.87951]
[1780366554419,43.04,70188.71,0.25,0.06013,7e-05,4.87951]
[1780366554452,43.04,70188.71,0.25,0.06013,7e-05,4.87951]
[1780366554585,43.04,70188.56,0.25,0.06012,7e-05,4.87883]
[1780366556437,43.04,70188.43,0.25,0.06011,7e-05,4.87824]
[1780366557141,43.04,70185.32,0.25,0.0599,7e-05,4.8646]
[1780366560569,43.04,70185.74,0.25,0.05993,7e-05,4.86645]
[1780366560581,43.04,70185.74,0.25,0.05993,7e-05,4.86645]
[1780366561133,43.04,70174.31,0.25,0.05916,7e-05,4.81672]
[1780366561791,43.04,70174.31,0.25,0.05916,7e-05,4.81672]
[1780366561863,43.04,70174.31,0.25,0.05916,7e-05,4.81672]
[1780366561938,43.04,70174.31,0.25,0.05916,7e-05,4.81672]
[1780366561981,43.04,70166.94,0.25,0.05867,7e-05,4.78477]
[1780366566709,43.04,70165.42,0.25,0.05857,7e-05,4.7786]
[1780366566755,43.04,70165.42,0.25,0.05857,7e-05,4.7786]
[1780366566839,43.04,70176.01,0.25,0.05928,7e-05,4.82464]
[1780366567445,43.04,70176.01,0.25,0.05928,7e-05,4.82464]
[1780366568106,43.04,70180.31,0.25,0.05956,7e-05,4.84277]
[1780366570809,43.04,70183.89,0.25,0.05979,7e-05,4.85772]
[1780366570820,43.04,70183.89,0.25,0.05979,7e-05,4.85772]
[1780366570843,43.04,70183.89,0.25,0.05979,7e-05,4.85772]
[1780366570879,43.04,70183.89,0.25,0.05979,7e-05,4.85772]
[1780366570980,43.04,70171.11,0.25,0.05893,7e-05,4.80175]
[1780366572056,43.04,70171.11,0.25,0.05893,7e-05,4.80175]
[1780366572137,43.04,70177.01,0.25,0.05933,7e-05,4.82748]
[1780366574923,43.04,70176.28,0.25,0.05928,7e-05,4.82442]
[1780366574925,43.04,70176.28,0.25,0.05928,7e-05,4.82442]
[1780366574930,43.04,70176.28,0.25,0.05928,7e-05,4.82442]
[1780366574938,43.04,70176.28,0.25,0.05928,7e-05,4.82442]
[1780366576218,43.04,70170.29,0.25,0.05888,7e-05,4.79856]
[1780366576386,43.04,70170.29,0.25,0.05888,7e-05,4.79856]
[1780366576495,43.04,70170.29,0.25,0.05888,7e-05,4.79856]
[1780366576563,43.04,70170.29,0.25,0.05888,7e-05,4.79856]
[1780366576894,43.04,70170.29,0.25,0.05888,7e-05,4.79856]
[1780366576946,43.04,70156.01,0.25,0.05793,7e-05,4.73689]
[1780366579083,43.04,70155.33,0.25,0.05789,7e-05,4.73428]
[1780366579106,43.04,70155.33,0.25,0.05789,7e-05,4.73428]
[1780366579132,43.04,70145.26,0.25,0.05724,7e-05,4.69138]
[1780366581078,43.04,70145.76,0.25,0.05727,7e-05,4.69352]
[1780366581144,43.04,70150.08,0.25,0.05756,7e-05,4.71255]
[1780366585759,43.04,70141.26,0.25,0.05699,7e-05,4.67515]
[1780366588780,43.04,70150.36,0.25,0.05758,7e-05,4.71386]
[1780366591827,43.04,70133.76,0.25,0.05646,6e-05,4.63916]
[1780366596991,43.04,70135.89,0.25,0.0566,6e-05,4.64846]
[1780366598855,43.04,70150.97,0.25,0.05758,7e-05,4.71274]
[1780366601878,43.04,70160.87,0.25,0.05823,7e-05,4.75506]
[1780366606913,43.05,70170.27,0.25,0.05887,7e-05,4.7966]
[1780366611948,43.05,70164.39,0.25,0.05849,7e-05,4.77208]
[1780366616985,43.05,70164.68,0.25,0.05853,7e-05,4.77416]
[1780366622036,43.06,70165.84,0.25,0.05862,7e-05,4.77997]
[1780366627070,43.06,70166.89,0.25,0.0587,7e-05,4.78526]
[1780366632104,43.06,70167.59,0.25,0.05876,7e-05,4.789]
[1780366637140,43.06,70153.5,0.25,0.05783,7e-05,4.72868]
[1780366639214,43.06,70141.64,0.25,0.05705,7e-05,4.67768]
[1780366645198,43.06,70146.32,0.25,0.05735,7e-05,4.69744]
[1780366648219,43.06,70136.19,0.25,0.05669,6e-05,4.65405]
[1780366653253,43.06,70136.25,0.25,0.05664,6e-05,4.64969]
[1780366659071,43.06,70133.3,0.25,0.05645,6e-05,4.63708]
[1780366660303,43.06,70146.53,0.25,0.05731,7e-05,4.69373]
[1780366661309,43.06,70155.34,0.25,0.05789,7e-05,4.73151]
[1780366666345,43.06,70166.08,0.25,0.05861,7e-05,4.77805]
[1780366671379,43.07,70159.85,0.25,0.05821,7e-05,4.75199]
[1780366676475,43.07,70147.26,0.25,0.05738,7e-05,4.69827]
[1780366682457,43.07,70142.25,0.25,0.05705,7e-05,4.6765]
[1780366685478,43.06,70151.62,0.25,0.05766,7e-05,4.71639]
[1780366690513,43.06,70151.3,0.25,0.05763,7e-05,4.71442]
[1780366691525,43.06,70141.43,0.25,0.05698,7e-05,4.67209]
[1780366696133,43.06,70130.2,0.25,0.05626,6e-05,4.62424]
[1780366700582,43.06,70121.62,0.25,0.05571,6e-05,4.58812]
[1780366706202,43.06,70120.25,0.25,0.05563,6e-05,4.5829]
[1780366711661,43.07,70116.97,0.25,0.05538,6e-05,4.56486]
[1780366716698,43.07,70121.17,0.25,0.05565,6e-05,4.583]
[1780366721735,43.07,70118.68,0.25,0.0555,6e-05,4.57284]
[1780366725763,43.07,70108.92,0.25,0.05488,6e-05,4.53216]
[1780366730799,43.07,70098.76,0.25,0.05425,6e-05,4.49045]
[1780366736300,43.07,70099.58,0.25,0.05432,6e-05,4.49467]
[1780366741680,43.08,70093.08,0.25,0.05393,6e-05,4.4689]
[1780366743891,43.08,70081.02,0.25,0.05319,6e-05,4.41977]
[1780366745671,43.08,70080.08,0.25,0.05314,6e-05,4.41621]
[1780366746137,43.08,70080.08,0.25,0.05314,6e-05,4.41621]
[1780366746204,43.08,70074.93,0.25,0.05283,6e-05,4.39535]
[1780366746466,43.08,70074.93,0.25,0.05283,6e-05,4.39535]
[1780366746685,43.08,70074.93,0.25,0.05283,6e-05,4.39535]
[1780366746930,43.09,70075.75,0.25,0.05289,6e-05,4.39943]
[1780366747426,43.09,70075.75,0.25,0.05289,6e-05,4.39943]
[1780366747835,43.09,70075.75,0.25,0.05289,6e-05,4.39943]
[1780366747882,43.09,70075.75,0.25,0.05289,6e-05,4.39943]
[1780366748250,43.09,70075.75,0.25,0.05289,6e-05,4.39943]
[1780366748359,43.09,70068.3,0.25,0.05245,6e-05,4.36962]
[1780366748844,43.09,70068.3,0.25,0.05245,6e-05,4.36962]
[1780366752355,43.1,70058.1,0.25,0.05185,6e-05,4.32933]
[1780366755406,43.11,70054.89,0.25,0.05173,6e-05,4.32141]
[1780366755444,43.11,70054.89,0.25,0.05173,6e-05,4.32141]
[1780366755484,43.11,70054.89,0.25,0.05173,6e-05,4.32141]
[1780366755993,43.12,70053.95,0.25,0.05168,6e-05,4.31807]
[1780366757670,43.12,70059.84,0.25,0.05205,6e-05,4.34252]
[1780366757794,43.12,70059.84,0.25,0.05205,6e-05,4.34252]
[1780366758009,43.12,70057.3,0.25,0.0519,6e-05,4.33267]
[1780366759690,43.14,70058.98,0.25,0.05208,6e-05,4.34469]
[1780366760396,43.16,70059.44,0.25,0.05218,6e-05,4.3511]
[1780366760586,43.16,70059.44,0.25,0.05218,6e-05,4.3511]
[1780366760665,43.16,70059.44,0.25,0.05218,6e-05,4.3511]
[1780366760764,43.16,70059.44,0.25,0.05218,6e-05,4.3511]
[1780366760799,43.16,70059.44,0.25,0.05218,6e-05,4.3511]
[1780366761030,43.16,70060.33,0.25,0.05223,6e-05,4.35473]
[1780366761720,43.16,70060.33,0.25,0.05223,6e-05,4.35473]
[1780366761765,43.16,70060.33,0.25,0.05223,6e-05,4.35473]
[1780366762036,43.17,70066.53,0.25,0.05267,6e-05,4.38447]
[1780366763772,43.19,70069.95,0.25,0.05295,6e-05,4.4028]
[1780366764312,43.19,70070.5,0.25,0.05299,6e-05,4.4058]
[1780366766660,43.19,70071.36,0.25,0.05306,6e-05,4.41005]
[1780366766705,43.19,70071.36,0.25,0.05306,6e-05,4.41005]
[1780366766758,43.19,70071.36,0.25,0.05306,6e-05,4.41005]
[1780366766896,43.19,70071.36,0.25,0.05306,6e-05,4.41005]
[1780366767004,43.19,70071.36,0.25,0.05306,6e-05,4.41005]
[1780366767011,43.19,70071.36,0.25,0.05306,6e-05,4.41005]
[1780366767329,43.19,70081.59,0.25,0.05369,6e-05,4.45255]
[1780366769353,43.2,70095.36,0.25,0.05456,6e-05,4.5103]
[1780366770397,43.2,70086.43,0.25,0.05401,6e-05,4.47341]
[1780366775414,43.2,70090.92,0.25,0.05425,6e-05,4.48848]
[1780366780427,43.21,70089.29,0.25,0.05417,6e-05,4.48299]
[1780366784459,43.21,70098.21,0.25,0.05474,6e-05,4.52126]
[1780366786410,43.21,70098.4,0.25,0.05476,6e-05,4.52205]
[1780366786218,43.21,70109.14,0.25,0.05544,6e-05,4.56736]
[1780366786513,43.21,70109.14,0.25,0.05544,6e-05,4.56736]
[1780366786699,43.21,70109.14,0.25,0.05544,6e-05,4.56736]
[1780366786723,43.21,70109.14,0.25,0.05544,6e-05,4.56736]
[1780366787236,43.21,70119.73,0.25,0.05612,6e-05,4.61204]
[1780366787667,43.21,70119.73,0.25,0.05612,6e-05,4.61204]
[1780366787677,43.21,70119.73,0.25,0.05612,6e-05,4.61204]
[1780366787688,43.21,70119.73,0.25,0.05612,6e-05,4.61204]
[1780366788235,43.21,70125.17,0.25,0.05647,6e-05,4.63507]
[1780366788589,43.21,70125.17,0.25,0.05647,6e-05,4.63507]
[1780366790516,43.21,70131.85,0.25,0.0569,6e-05,4.66337]
[1780366790682,43.21,70131.85,0.25,0.0569,6e-05,4.66337]
[1780366791255,43.21,70132.42,0.25,0.05694,6e-05,4.66574]
[1780366792550,43.21,70132.54,0.25,0.05694,6e-05,4.66625]
[1780366792767,43.21,70132.54,0.25,0.05694,6e-05,4.66625]
[1780366793144,43.21,70132.54,0.25,0.05694,6e-05,4.66625]
[1780366793294,43.21,70132.54,0.25,0.05694,6e-05,4.66625]
[1780366793391,43.21,70155.93,0.25,0.05848,7e-05,4.76654]
[1780366795913,43.21,70156.36,0.25,0.05851,7e-05,4.76841]
[1780366795930,43.21,70156.36,0.25,0.05851,7e-05,4.76841]
[1780366796056,43.21,70156.36,0.25,0.05851,7e-05,4.76841]
[1780366796442,43.21,70147.38,0.25,0.05791,7e-05,4.72963]
[1780366796603,43.21,70147.38,0.25,0.05791,7e-05,4.72963]
[1780366796666,43.21,70147.38,0.25,0.05791,7e-05,4.72963]
[1780366797299,43.21,70147.22,0.25,0.05791,7e-05,4.72914]
[1780366798696,43.21,70148.0,0.25,0.05795,7e-05,4.73232]
[1780366798761,43.21,70148.0,0.25,0.05795,7e-05,4.73232]
[1780366799313,43.21,70146.88,0.25,0.05788,7e-05,4.72736]
[1780366800723,43.21,70146.62,0.25,0.05786,7e-05,4.72609]
[1780366801329,43.21,70146.22,0.25,0.05783,7e-05,4.72423]
[1780366804360,43.21,70156.16,0.25,0.05848,7e-05,4.76679]
[1780366809393,43.21,70152.43,0.25,0.05823,7e-05,4.75004]
[1780366814428,43.21,70151.97,0.25,0.0582,7e-05,4.74818]
[1780366817449,43.21,70160.0,0.25,0.05872,7e-05,4.78216]
[1780366821477,43.21,70169.1,0.25,0.05932,7e-05,4.82128]
[1780366827076,43.2,70156.21,0.25,0.05846,7e-05,4.7653]
[1780366832555,43.2,70164.78,0.25,0.05896,7e-05,4.79616]
[1780366838487,43.2,70171.6,0.25,0.05939,7e-05,4.82466]
[1780366841618,43.19,70190.37,0.25,0.06065,7e-05,4.90564]
[1780366847493,43.19,70194.44,0.25,0.06092,7e-05,4.9232]
[1780366849184,43.19,70193.55,0.25,0.06086,7e-05,4.91912]
[1780366849387,43.19,70222.72,0.25,0.06287,7e-05,5.04773]
[1780366849927,43.19,70222.72,0.25,0.06287,7e-05,5.04773]
[1780366849934,43.19,70222.72,0.25,0.06287,7e-05,5.04773]
[1780366850108,43.19,70222.72,0.25,0.06287,7e-05,5.04773]
[1780366850209,43.19,70227.41,0.25,0.0632,7e-05,5.06864]
[1780366851600,43.19,70227.78,0.25,0.06322,7e-05,5.07002]
[1780366852059,43.19,70227.78,0.25,0.06322,7e-05,5.07002]
[1780366852161,43.19,70227.64,0.25,0.06321,7e-05,5.06909]
[1780366853703,43.19,70238.44,0.25,0.06396,7e-05,5.11679]
[1780366856192,43.18,70244.33,0.25,0.06437,7e-05,5.14288]
[1780366856378,43.18,70244.33,0.25,0.06437,7e-05,5.14288]
[1780366856474,43.18,70250.19,0.25,0.06478,7e-05,5.16845]
[1780366857292,43.18,70275.35,0.25,0.06659,7e-05,5.28225]
[1780366860249,43.18,70278.68,0.25,0.06684,7e-05,5.29728]
[1780366860334,43.18,70278.68,0.25,0.06684,7e-05,5.29728]
[1780366860421,43.18,70280.43,0.25,0.06696,7e-05,5.30485]
[1780366863117,43.18,70285.88,0.25,0.06735,7e-05,5.32936]
[1780366863259,43.18,70285.88,0.25,0.06735,7e-05,5.32936]
[1780366863299,43.17,70305.67,0.25,0.06882,8e-05,5.42024]
[1780366868811,43.16,70305.61,0.25,0.06877,8e-05,5.41742]
[1780366871517,43.16,70315.35,0.25,0.06949,8e-05,5.46173]
[1780366874716,43.16,70314.94,0.25,0.06943,8e-05,5.45845]
[1780366874876,43.16,70314.94,0.25,0.06943,8e-05,5.45845]
[1780366874930,43.16,70317.35,0.25,0.06961,8e-05,5.46918]
[1780366876742,43.15,70317.35,0.25,0.0696,8e-05,5.4687]
[1780366877435,43.15,70317.52,0.25,0.06961,8e-05,5.46901]
[1780366882915,43.14,70316.9,0.25,0.06951,8e-05,5.46323]
[1780366884485,43.14,70299.76,0.25,0.06822,7e-05,5.38327]
[1780366886940,43.14,70290.22,0.25,0.06749,7e-05,5.33834]
[1780366887947,43.14,70282.11,0.25,0.06689,7e-05,5.30088]
[1780366889965,43.13,70292.39,0.25,0.06764,7e-05,5.34754]
[1780366890967,43.13,70301.0,0.25,0.06827,7e-05,5.3869]
[1780366894556,43.13,70292.52,0.25,0.06757,7e-05,5.34175]
[1780366900039,43.12,70292.75,0.25,0.06756,7e-05,5.34105]
[1780366905075,43.12,70287.8,0.25,0.06717,7e-05,5.31687]
[1780366906080,43.12,70296.31,0.25,0.06779,7e-05,5.35572]
[1780366907090,43.11,70306.22,0.25,0.06853,7e-05,5.40114]
[1780366909307,43.11,70318.75,0.25,0.06946,8e-05,5.45846]
[1780366910722,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366910810,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366910816,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366910872,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366910902,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366910933,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366911609,43.11,70318.75,0.25,0.06945,8e-05,5.45799]
[1780366911117,43.11,70324.49,0.25,0.06988,8e-05,5.48429]
[1780366911704,43.11,70324.49,0.25,0.06988,8e-05,5.48429]
[1780366912124,43.11,70324.7,0.25,0.06988,8e-05,5.48477]
[1780366913707,43.1,70326.7,0.25,0.07003,8e-05,5.49363]
[1780366913824,43.1,70326.7,0.25,0.07003,8e-05,5.49363]
[1780366914298,43.1,70326.87,0.25,0.07003,8e-05,5.49393]
[1780366914840,43.1,70326.87,0.25,0.07003,8e-05,5.49393]
[1780366914888,43.1,70326.87,0.25,0.07003,8e-05,5.49393]
[1780366915342,43.1,70330.54,0.25,0.0703,8e-05,5.51061]
[1780366915714,43.1,70330.54,0.25,0.0703,8e-05,5.51061]
[1780366915749,43.1,70330.54,0.25,0.0703,8e-05,5.51061]
[1780366916152,43.1,70330.54,0.25,0.0703,8e-05,5.51043]
[1780366917244,43.1,70330.54,0.25,0.0703,8e-05,5.51043]
[1780366917313,43.1,70330.54,0.25,0.0703,8e-05,5.51043]
[1780366917413,43.1,70330.54,0.25,0.0703,8e-05,5.51043]
[1780366917456,43.1,70330.54,0.25,0.0703,8e-05,5.51043]
[1780366917756,43.1,70336.12,0.25,0.07072,8e-05,5.53605]
[1780366917836,43.1,70336.12,0.25,0.07072,8e-05,5.53605]
[1780366918131,43.1,70336.12,0.25,0.07072,8e-05,5.53605]
[1780366918271,43.1,70336.12,0.25,0.07072,8e-05,5.53605]
[1780366918469,43.1,70347.88,0.25,0.07162,8e-05,5.59085]
[1780366918781,43.1,70347.88,0.25,0.07162,8e-05,5.59085]
[1780366919679,43.1,70348.24,0.25,0.07164,8e-05,5.59232]
[1780366919867,43.1,70348.24,0.25,0.07164,8e-05,5.59232]
[1780366920156,43.1,70348.24,0.25,0.07164,8e-05,5.59232]
[1780366920238,43.1,70348.24,0.25,0.07164,8e-05,5.59232]
[1780366920248,43.1,70348.24,0.25,0.07164,8e-05,5.59232]
[1780366920351,43.1,70348.24,0.25,0.07164,8e-05,5.59232]
[1780366920467,43.09,70358.15,0.25,0.07241,8e-05,5.63891]
[1780366924229,43.09,70366.76,0.25,0.07305,8e-05,5.67822]
[1780366927504,43.07,70371.66,0.25,0.07336,8e-05,5.69671]
[1780366928667,43.07,70373.52,0.25,0.07349,8e-05,5.70465]
[1780366932175,43.03,70374.67,0.25,0.07341,8e-05,5.70014]
[1780366932188,43.03,70374.67,0.25,0.07341,8e-05,5.70014]
[1780366932235,43.03,70374.67,0.25,0.07341,8e-05,5.70014]
[1780366932332,43.02,70374.2,0.25,0.0733,8e-05,5.69329]
[1780366933959,43.0,70373.82,0.25,0.07319,8e-05,5.68697]
[1780366933979,43.0,70373.82,0.25,0.07319,8e-05,5.68697]
[1780366934185,43.0,70373.82,0.25,0.07319,8e-05,5.68697]
[1780366934305,42.99,70371.9,0.25,0.07297,8e-05,5.67343]
[1780366935312,42.96,70364.1,0.25,0.07223,8e-05,5.62874]
[1780366936083,42.96,70364.1,0.25,0.07223,8e-05,5.62874]
[1780366936321,42.96,70360.77,0.25,0.07196,8e-05,5.61224]
[1780366938621,42.95,70379.74,0.25,0.07342,8e-05,5.70128]
[1780366939566,42.95,70390.76,0.25,0.0743,8e-05,5.75376]
[1780366940362,42.95,70390.76,0.25,0.0743,8e-05,5.75376]
[1780366940364,42.95,70396.76,0.25,0.07477,8e-05,5.7822]
[1780366942195,42.95,70397.12,0.25,0.07479,8e-05,5.7834]
[1780366942269,42.95,70397.12,0.25,0.07479,8e-05,5.7834]
[1780366942366,42.95,70400.63,0.25,0.07506,8e-05,5.79977]
[1780366944380,42.94,70391.3,0.25,0.07429,8e-05,5.75361]
[1780366946598,42.94,70386.77,0.25,0.07392,8e-05,5.73131]
[1780366947398,42.94,70391.74,0.25,0.0743,8e-05,5.75421]
[1780366951488,42.93,70378.86,0.25,0.07318,8e-05,5.68516]
[1780366954451,42.88,70370.31,0.25,0.07229,8e-05,5.63107]
[1780366955461,42.88,70378.47,0.25,0.07292,8e-05,5.66932]
[1780366955879,42.88,70378.47,0.25,0.07292,8e-05,5.66932]
[1780366955888,42.88,70378.47,0.25,0.07292,8e-05,5.66932]
[1780366956141,42.88,70378.47,0.25,0.07292,8e-05,5.66932]
[1780366962317,42.87,70377.44,0.25,0.07279,8e-05,5.66146]
[1780366962507,42.87,70377.2,0.25,0.07276,8e-05,5.65993]
[1780366963514,42.84,70365.44,0.25,0.07172,8e-05,5.59677]
[1780366963794,42.84,70365.44,0.25,0.07172,8e-05,5.59677]
[1780366963973,42.84,70365.44,0.25,0.07172,8e-05,5.59677]
[1780366964023,42.84,70365.44,0.25,0.07172,8e-05,5.59677]
[1780366964499,42.84,70365.44,0.25,0.07172,8e-05,5.59677]
[1780366964677,42.84,70352.75,0.25,0.07072,8e-05,5.53603]
[1780366964944,42.84,70352.75,0.25,0.07072,8e-05,5.53603]
[1780366964959,42.84,70352.75,0.25,0.07072,8e-05,5.53603]
[1780366965573,42.84,70341.98,0.25,0.06988,8e-05,5.48468]
[1780366969063,42.82,70336.1,0.25,0.06934,8e-05,5.45101]
[1780366969072,42.82,70336.1,0.25,0.06934,8e-05,5.45101]
[1780366970718,42.8,70326.49,0.25,0.06854,8e-05,5.40174]
[1780366971115,42.8,70326.49,0.25,0.06854,8e-05,5.40174]
[1780366971124,42.8,70326.49,0.25,0.06854,8e-05,5.40174]
[1780366973161,42.78,70326.6,0.25,0.06844,8e-05,5.39564]
[1780366973247,42.78,70326.6,0.25,0.06844,8e-05,5.39564]
[1780366973585,42.77,70347.97,0.25,0.07001,8e-05,5.49283]
[1780366974145,42.77,70347.97,0.25,0.07001,8e-05,5.49283]
[1780366974225,42.77,70347.97,0.25,0.07001,8e-05,5.49283]
[1780366974269,42.77,70347.97,0.25,0.07001,8e-05,5.49283]
[1780366974592,42.77,70348.28,0.25,0.07003,8e-05,5.49394]
[1780366976605,42.75,70356.23,0.25,0.07056,8e-05,5.52651]
[1780366979319,42.74,70361.17,0.25,0.07093,8e-05,5.54887]
[1780366979371,42.74,70361.17,0.25,0.07093,8e-05,5.54887]
[1780366979627,42.74,70364.05,0.25,0.07114,8e-05,5.56199]
[1780366981367,42.74,70365.66,0.25,0.07126,8e-05,5.56942]
[1780366981450,42.74,70365.66,0.25,0.07126,8e-05,5.56942]
[1780366981462,42.74,70365.66,0.25,0.07126,8e-05,5.56942]
[1780366981520,42.74,70365.66,0.25,0.07126,8e-05,5.56942]
[1780366981769,42.74,70365.07,0.25,0.07121,8e-05,5.5664]
[1780366981870,42.74,70365.07,0.25,0.07121,8e-05,5.5664]
[1780366981904,42.74,70365.07,0.25,0.07121,8e-05,5.5664]
[1780366981931,42.74,70365.07,0.25,0.07121,8e-05,5.5664]
[1780366982648,42.74,70362.16,0.25,0.07098,8e-05,5.55238]
[1780366983446,42.74,70362.16,0.25,0.07098,8e-05,5.55238]
[1780366983546,42.74,70362.16,0.25,0.07098,8e-05,5.55238]
[1780366983656,42.74,70359.38,0.25,0.07076,8e-05,5.53867]
[1780366985480,42.74,70358.36,0.25,0.07067,8e-05,5.53333]
[1780366985484,42.74,70358.36,0.25,0.07067,8e-05,5.53333]
[1780366985552,42.74,70358.36,0.25,0.07067,8e-05,5.53333]
[1780366985565,42.74,70358.36,0.25,0.07067,8e-05,5.53333]
[1780366985622,42.74,70358.36,0.25,0.07067,8e-05,5.53333]
[1780366985695,42.74,70358.36,0.25,0.07067,8e-05,5.53333]
[1780366985670,42.73,70357.81,0.25,0.07062,8e-05,5.53022]
[1780366985733,42.73,70357.81,0.25,0.07062,8e-05,5.53022]
[1780366987514,42.73,70356.29,0.25,0.07049,8e-05,5.52252]
[1780366987544,42.73,70356.29,0.25,0.07049,8e-05,5.52252]
[1780366987551,42.73,70356.29,0.25,0.07049,8e-05,5.52252]
[1780366987613,42.73,70356.29,0.25,0.07049,8e-05,5.52252]
[1780366987982,42.73,70355.15,0.25,0.0704,8e-05,5.51664]
[1780366988691,42.73,70354.79,0.25,0.07036,8e-05,5.51445]
[1780366990705,42.71,70344.03,0.25,0.06945,8e-05,5.45883]
[1780366992740,42.71,70338.89,0.25,0.06905,8e-05,5.43392]
[1780366992785,42.71,70338.89,0.25,0.06905,8e-05,5.43392]
[1780366997807,42.7,70335.08,0.25,0.06873,8e-05,5.41447]
[1780367002753,42.68,70327.2,0.25,0.06804,8e-05,5.37137]
[1780367004702,42.66,70336.81,0.25,0.06868,8e-05,5.41123]
[1780367005908,42.65,70339.71,0.25,0.06885,8e-05,5.42176]
[1780367005942,42.65,70339.71,0.25,0.06885,8e-05,5.42176]
[1780367006008,42.65,70339.71,0.25,0.06885,8e-05,5.42176]
[1780367006020,42.65,70339.71,0.25,0.06885,8e-05,5.42176]
[1780367006324,42.65,70340.72,0.25,0.06892,8e-05,5.42618]
[1780367008079,42.65,70340.72,0.25,0.06892,8e-05,5.42618]
[1780367008112,42.65,70340.72,0.25,0.06892,8e-05,5.42618]
[1780367008174,42.65,70347.92,0.25,0.06946,8e-05,5.45932]
[1780367010128,42.65,70347.29,0.25,0.0694,8e-05,5.45598]
[1780367010160,42.65,70347.29,0.25,0.0694,8e-05,5.45598]
[1780367010168,42.65,70347.29,0.25,0.0694,8e-05,5.45598]
[1780367010218,42.65,70347.29,0.25,0.0694,8e-05,5.45598]
[1780367011428,42.65,70343.23,0.25,0.06909,8e-05,5.43651]
[1780367011491,42.65,70343.23,0.25,0.06909,8e-05,5.43651]
[1780367011673,42.65,70344.44,0.25,0.06912,8e-05,5.4369]
[1780367012129,42.65,70344.44,0.25,0.06912,8e-05,5.4369]
[1780367012197,42.65,70344.44,0.25,0.06912,8e-05,5.4369]
[1780367012237,42.64,70337.66,0.25,0.0686,8e-05,5.40473]
[1780367013437,42.64,70329.67,0.25,0.06799,8e-05,5.36708]
[1780367014260,42.64,70329.67,0.25,0.06799,8e-05,5.36708]
[1780367014514,42.64,70329.67,0.25,0.06799,8e-05,5.36708]
[1780367014576,42.64,70329.67,0.25,0.06799,8e-05,5.36708]
[1780367014630,42.64,70329.67,0.25,0.06799,8e-05,5.36708]
[1780367014729,42.64,70323.33,0.25,0.06751,7e-05,5.3373]
[1780367014789,42.64,70323.33,0.25,0.06751,7e-05,5.3373]
[1780367014824,42.64,70323.33,0.25,0.06751,7e-05,5.3373]
[1780367015429,42.64,70314.95,0.25,0.06685,7e-05,5.2965]
[1780367016301,42.64,70314.95,0.25,0.06685,7e-05,5.2965]
[1780367016352,42.64,70314.95,0.25,0.06685,7e-05,5.2965]
[1780367016381,42.63,70312.96,0.25,0.06668,7e-05,5.28608]
[1780367018331,42.63,70312.96,0.25,0.06668,7e-05,5.28608]
[1780367018381,42.63,70312.96,0.25,0.06668,7e-05,5.28608]
[1780367018482,42.62,70315.31,0.25,0.06682,7e-05,5.29486]
[1780367019780,42.62,70315.28,0.25,0.0668,7e-05,5.29359]
[1780367020704,42.62,70320.37,0.25,0.06716,7e-05,5.31609]
[1780367021669,42.61,70333.62,0.25,0.06814,8e-05,5.37643]
[1780367022432,42.61,70333.62,0.25,0.06814,8e-05,5.37643]
[1780367022450,42.61,70333.62,0.25,0.06814,8e-05,5.37643]
[1780367024506,42.6,70334.74,0.25,0.06814,8e-05,5.37705]
[1780367024515,42.6,70334.74,0.25,0.06814,8e-05,5.37705]
[1780367026540,42.59,70339.87,0.25,0.06849,8e-05,5.39846]
[1780367026549,42.59,70339.87,0.25,0.06849,8e-05,5.39846]
[1780367028589,42.58,70336.19,0.25,0.0682,8e-05,5.38071]
[1780367028597,42.58,70336.19,0.25,0.0682,8e-05,5.38071]
[1780367030661,42.57,70335.9,0.25,0.0681,8e-05,5.37463]
[1780367030669,42.57,70335.9,0.25,0.0681,8e-05,5.37463]
[1780367032702,42.56,70330.94,0.25,0.06769,8e-05,5.34904]
[1780367032717,42.56,70330.94,0.25,0.06769,8e-05,5.34904]
[1780367033621,42.55,70333.57,0.25,0.06786,8e-05,5.35938]
[1780367033652,42.55,70333.57,0.25,0.06786,8e-05,5.35938]
[1780367033724,42.55,70333.57,0.25,0.06786,8e-05,5.35938]
[1780367033762,42.55,70333.57,0.25,0.06786,8e-05,5.35938]
[1780367033751,42.55,70332.19,0.25,0.06775,8e-05,5.35272]
[1780367033788,42.55,70332.19,0.25,0.06775,8e-05,5.35272]
[1780367033821,42.55,70332.19,0.25,0.06775,8e-05,5.35272]
[1780367033851,42.55,70332.19,0.25,0.06775,8e-05,5.35272]
[1780367034757,42.55,70332.19,0.25,0.06775,8e-05,5.35272]
[1780367034787,42.55,70332.19,0.25,0.06775,8e-05,5.35272]
[1780367035569,42.54,70322.62,0.25,0.06697,7e-05,5.30457]
[1780367035968,42.54,70322.62,0.25,0.06697,7e-05,5.30457]
[1780367036777,42.53,70319.53,0.25,0.06672,7e-05,5.2889]
[1780367038873,42.53,70325.92,0.25,0.06716,7e-05,5.31647]
[1780367038906,42.53,70325.92,0.25,0.06716,7e-05,5.31647]
[1780367039057,42.52,70325.92,0.25,0.06714,7e-05,5.31499]
[1780367040064,42.52,70334.8,0.25,0.0678,8e-05,5.35619]
[1780367041009,42.52,70334.8,0.25,0.0678,8e-05,5.35619]
[1780367041101,42.52,70334.8,0.25,0.0678,8e-05,5.35619]
[1780367041263,42.52,70344.23,0.25,0.06851,8e-05,5.40011]
[1780367042990,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043042,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043058,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043114,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043147,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043155,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043234,42.52,70344.23,0.25,0.06851,8e-05,5.39983]
[1780367043480,42.52,70349.03,0.25,0.06887,8e-05,5.4221]
[1780367044306,42.52,70349.03,0.25,0.06887,8e-05,5.4221]
[1780367044350,42.52,70349.03,0.25,0.06887,8e-05,5.4221]
[1780367044650,42.52,70356.98,0.25,0.06947,8e-05,5.45927]
[1780367045092,42.52,70356.98,0.25,0.06947,8e-05,5.45927]
[1780367045243,42.52,70356.98,0.25,0.06947,8e-05,5.45927]
[1780367045643,42.52,70369.56,0.25,0.07044,8e-05,5.51883]
[1780367046313,42.52,70369.56,0.25,0.07044,8e-05,5.51883]
[1780367046339,42.52,70401.65,0.25,0.07296,8e-05,5.67231]
[1780367046878,42.52,70401.65,0.25,0.07296,8e-05,5.67231]
[1780367047471,42.52,70401.65,0.25,0.07296,8e-05,5.67231]
[1780367047573,42.52,70430.85,0.25,0.07531,8e-05,5.81366]
[1780367049122,42.51,70431.3,0.25,0.07534,8e-05,5.81532]
[1780367050273,42.51,70435.34,0.25,0.07566,8e-05,5.8345]
[1780367050404,42.51,70435.34,0.25,0.07566,8e-05,5.8345]
[1780367053465,42.51,70435.46,0.25,0.07566,8e-05,5.83456]
[1780367053572,42.51,70435.46,0.25,0.07566,8e-05,5.83456]
[1780367053673,42.51,70443.54,0.25,0.07632,8e-05,5.87393]
[1780367057272,42.51,70433.22,0.25,0.07546,8e-05,5.8225]
[1780367059238,42.51,70433.36,0.25,0.07547,8e-05,5.82302]
[1780367059321,42.51,70433.36,0.25,0.07547,8e-05,5.82302]
[1780367065669,42.5,70435.01,0.25,0.07558,8e-05,5.82995]
[1780367065679,42.5,70435.01,0.25,0.07558,8e-05,5.82995]
[1780367065718,42.5,70433.88,0.25,0.07549,8e-05,5.82426]
[1780367068278,42.5,70443.11,0.25,0.07623,8e-05,5.86885]
[1780367073313,42.5,70448.99,0.25,0.07665,8e-05,5.89182]
[1780367077342,42.49,70435.79,0.25,0.07555,8e-05,5.82672]
[1780367082377,42.49,70443.26,0.25,0.07615,8e-05,5.86234]
[1780367087411,42.47,70442.87,0.25,0.07601,8e-05,5.85435]
[1780367092447,42.47,70443.68,0.25,0.07609,8e-05,5.85906]
[1780367093464,42.47,70432.29,0.25,0.07516,8e-05,5.80344]
[1780367098492,42.48,70431.45,0.25,0.0751,8e-05,5.79994]
[1780367100503,42.48,70439.22,0.25,0.07574,8e-05,5.83798]
[1780367102555,42.48,70448.98,0.25,0.07654,8e-05,5.88572]
[1780367103753,42.48,70474.47,0.25,0.07867,8e-05,6.01179]
[1780367104404,42.48,70474.47,0.25,0.07867,8e-05,6.01179]
[1780367104641,42.48,70474.47,0.25,0.07867,8e-05,6.01179]
[1780367104694,42.48,70474.47,0.25,0.07867,8e-05,6.01179]
[1780367104863,42.48,70488.43,0.25,0.07985,9e-05,6.0814]
[1780367105061,42.48,70488.43,0.25,0.07985,9e-05,6.0814]
[1780367105119,42.48,70488.43,0.25,0.07985,9e-05,6.0814]
[1780367105589,42.48,70488.43,0.25,0.07985,9e-05,6.0814]
[1780367105705,42.48,70499.28,0.25,0.08081,9e-05,6.13705]
[1780367107070,42.48,70499.09,0.25,0.08079,9e-05,6.1361]
[1780367107149,42.48,70499.09,0.25,0.08079,9e-05,6.1361]
[1780367107836,42.48,70506.75,0.25,0.08145,9e-05,6.17463]
[1780367108347,42.48,70506.75,0.25,0.08145,9e-05,6.17463]
[1780367109601,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110159,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110192,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110252,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110593,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110700,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110710,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110768,42.48,70518.63,0.25,0.08248,9e-05,6.23409]
[1780367110802,42.48,70510.54,0.25,0.08176,9e-05,6.19263]
[1780367110989,42.48,70510.54,0.25,0.08176,9e-05,6.19263]
[1780367111614,42.47,70510.73,0.25,0.08177,9e-05,6.19318]
[1780367112619,42.47,70519.72,0.25,0.08255,9e-05,6.23826]
[1780367116558,42.47,70520.75,0.25,0.08261,9e-05,6.24218]
[1780367116591,42.47,70520.75,0.25,0.08261,9e-05,6.24218]
[1780367116649,42.47,70520.75,0.25,0.08261,9e-05,6.24218]
[1780367116871,42.47,70520.75,0.25,0.08261,9e-05,6.24218]
[1780367116853,42.47,70524.86,0.25,0.08297,9e-05,6.26258]
[1780367116938,42.47,70524.86,0.25,0.08297,9e-05,6.26258]
[1780367117653,42.47,70525.17,0.25,0.08299,9e-05,6.26372]
[1780367118911,42.47,70525.17,0.25,0.08299,9e-05,6.26372]
[1780367118928,42.46,70529.59,0.25,0.08337,9e-05,6.2857]
[1780367119769,42.46,70529.59,0.25,0.08337,9e-05,6.2857]
[1780367119848,42.46,70529.59,0.25,0.08337,9e-05,6.2857]
[1780367119910,42.46,70529.46,0.25,0.08335,9e-05,6.28455]
[1780367119941,42.46,70529.46,0.25,0.08335,9e-05,6.28455]
[1780367119983,42.46,70529.46,0.25,0.08335,9e-05,6.28455]
[1780367120965,42.46,70529.02,0.25,0.0833,9e-05,6.28182]
[1780367121681,42.46,70522.84,0.25,0.08275,9e-05,6.24996]
[1780367123697,42.46,70511.62,0.25,0.08175,9e-05,6.19236]
[1780367126729,42.45,70509.26,0.25,0.08154,9e-05,6.17976]
[1780367126848,42.45,70483.66,0.25,0.07933,8e-05,6.05099]
[1780367127222,42.45,70483.66,0.25,0.07933,8e-05,6.05099]
[1780367127330,42.45,70483.66,0.25,0.07933,8e-05,6.05099]
[1780367127532,42.45,70483.66,0.25,0.07933,8e-05,6.05099]
[1780367127837,42.45,70483.66,0.25,0.07933,8e-05,6.05099]
[1780367127932,42.45,70483.66,0.25,0.07933,8e-05,6.05099]
[1780367128184,42.44,70476.23,0.25,0.07865,8e-05,6.01094]
[1780367128731,42.44,70476.29,0.25,0.07866,8e-05,6.0111]
[1780367129314,42.44,70476.29,0.25,0.07866,8e-05,6.0111]
[1780367131288,42.44,70479.14,0.25,0.07889,8e-05,6.02511]
[1780367131703,42.44,70479.14,0.25,0.07889,8e-05,6.02511]
[1780367133770,42.44,70489.78,0.25,0.07973,9e-05,6.07271]
[1780367134168,42.44,70489.78,0.25,0.07973,9e-05,6.07271]
[1780367134283,42.44,70489.78,0.25,0.07973,9e-05,6.07271]
[1780367134775,42.44,70488.9,0.25,0.07965,9e-05,6.06812]
[1780367135319,42.44,70488.9,0.25,0.07965,9e-05,6.06812]
[1780367135386,42.44,70488.9,0.25,0.07965,9e-05,6.06812]
[1780367135418,42.44,70488.9,0.25,0.07965,9e-05,6.06812]
[1780367135449,42.44,70488.9,0.25,0.07965,9e-05,6.06812]
[1780367135782,42.44,70490.28,0.25,0.07977,9e-05,6.07484]
[1780367137382,42.44,70492.9,0.25,0.07999,9e-05,6.08777]
[1780367137452,42.44,70492.9,0.25,0.07999,9e-05,6.08777]
[1780367137484,42.44,70492.9,0.25,0.07999,9e-05,6.08777]
[1780367137516,42.44,70492.9,0.25,0.07999,9e-05,6.08777]
[1780367137797,42.44,70490.48,0.25,0.07978,9e-05,6.07545]
[1780367139441,42.44,70491.82,0.25,0.07989,9e-05,6.08197]
[1780367139503,42.44,70491.82,0.25,0.07989,9e-05,6.08197]
[1780367139571,42.44,70492.91,0.25,0.07998,9e-05,6.08723]
[1780367141225,42.43,70492.72,0.25,0.07996,9e-05,6.08607]
[1780367141825,42.43,70492.86,0.25,0.07997,9e-05,6.08657]
[1780367142462,42.43,70492.86,0.25,0.07997,9e-05,6.08657]
[1780367144846,42.43,70476.28,0.25,0.07855,8e-05,6.00318]
[1780367149882,42.4,70478.93,0.25,0.07863,8e-05,6.00809]
[1780367154917,42.38,70476.9,0.25,0.07835,8e-05,5.99166]
[1780367159187,42.38,70476.64,0.25,0.07831,8e-05,5.98935]
[1780367161288,42.38,70474.28,0.25,0.0781,8e-05,5.97712]
[1780367161965,42.38,70473.76,0.25,0.07805,8e-05,5.97431]
[1780367163980,42.37,70466.09,0.25,0.0774,8e-05,5.93588]
[1780367164988,42.37,70477.19,0.25,0.07833,8e-05,5.99083]
[1780367165994,42.37,70485.65,0.25,0.07905,8e-05,6.03277]
[1780367171030,42.36,70487.12,0.25,0.0791,8e-05,6.03603]
[1780367172039,42.36,70474.86,0.25,0.07806,8e-05,5.97463]
[1780367173043,42.36,70465.11,0.25,0.07724,8e-05,5.92606]
[1780367175058,42.35,70479.52,0.25,0.0784,8e-05,5.99491]
[1780367180921,42.34,70481.71,0.25,0.07857,8e-05,6.00475]
[1780367180960,42.34,70472.18,0.25,0.07773,8e-05,5.95523]
[1780367186543,42.33,70472.17,0.25,0.07769,8e-05,5.95304]
[1780367187125,42.33,70468.74,0.25,0.0774,8e-05,5.93575]
[1780367187367,42.33,70468.74,0.25,0.0774,8e-05,5.93575]
[1780367187422,42.33,70468.74,0.25,0.0774,8e-05,5.93575]
[1780367187424,42.33,70495.02,0.25,0.07962,9e-05,6.06676]
[1780367188236,42.33,70495.02,0.25,0.07962,9e-05,6.06676]
[1780367188505,42.33,70495.02,0.25,0.07962,9e-05,6.06676]
[1780367188547,42.33,70503.59,0.25,0.08035,9e-05,6.10953]
[1780367189616,42.33,70503.59,0.25,0.08035,9e-05,6.10953]
[1780367189627,42.33,70503.59,0.25,0.08035,9e-05,6.10953]
[1780367189928,42.33,70494.48,0.25,0.07957,9e-05,6.06361]
[1780367190249,42.33,70494.48,0.25,0.07957,9e-05,6.06361]
[1780367190531,42.33,70494.48,0.25,0.07957,9e-05,6.06361]
[1780367190648,42.33,70494.48,0.25,0.07957,9e-05,6.06361]
[1780367190709,42.33,70492.84,0.25,0.07942,9e-05,6.05527]
[1780367192615,42.33,70492.84,0.25,0.07936,9e-05,6.05012]
[1780367192751,42.33,70492.41,0.25,0.07932,9e-05,6.04775]
[1780367198221,42.32,70499.69,0.25,0.07994,9e-05,6.08359]
[1780367200719,42.32,70503.03,0.25,0.08022,9e-05,6.10021]
[1780367207068,42.32,70504.11,0.25,0.08028,9e-05,6.10377]
[1780367210143,42.3,70499.37,0.25,0.07981,9e-05,6.07614]
[1780367211312,42.3,70491.55,0.25,0.07911,9e-05,6.03549]
[1780367216693,42.29,70491.95,0.25,0.0791,9e-05,6.03476]
[1780367217360,42.28,70496.79,0.25,0.07948,9e-05,6.05713]
[1780367222393,42.27,70508.48,0.25,0.08045,9e-05,6.11393]
[1780367223397,42.27,70516.19,0.25,0.08111,9e-05,6.15257]
[1780367226184,42.27,70523.08,0.25,0.0817,9e-05,6.18684]
[1780367226405,42.27,70523.08,0.25,0.0817,9e-05,6.18684]
[1780367226420,42.27,70523.08,0.25,0.0817,9e-05,6.18684]
[1780367226714,42.27,70523.08,0.25,0.0817,9e-05,6.18684]
[1780367226994,42.27,70523.08,0.25,0.0817,9e-05,6.18684]
[1780367227039,42.27,70523.08,0.25,0.0817,9e-05,6.18684]
[1780367227082,42.27,70536.79,0.25,0.0829,9e-05,6.25617]
[1780367227706,42.27,70536.79,0.25,0.0829,9e-05,6.25617]
[1780367227716,42.27,70540.39,0.25,0.08321,9e-05,6.27412]
[1780367228169,42.27,70540.39,0.25,0.08321,9e-05,6.27412]
[1780367228362,42.27,70540.39,0.25,0.08321,9e-05,6.27412]
[1780367228665,42.27,70537.33,0.25,0.08293,9e-05,6.25807]
[1780367234881,42.26,70542.68,0.25,0.08337,9e-05,6.28337]
[1780367235901,42.26,70543.64,0.25,0.08345,9e-05,6.28783]
[1780367235907,42.26,70543.64,0.25,0.08345,9e-05,6.28783]
[1780367235989,42.26,70543.64,0.25,0.08345,9e-05,6.28783]
[1780367236029,42.26,70543.64,0.25,0.08345,9e-05,6.28783]
[1780367236055,42.26,70543.64,0.25,0.08345,9e-05,6.28783]
[1780367236057,42.26,70549.65,0.25,0.08397,9e-05,6.31812]
[1780367237908,42.26,70550.29,0.25,0.08402,9e-05,6.32095]
[1780367237967,42.25,70555.09,0.25,0.08444,9e-05,6.34507]
[1780367239423,42.25,70557.27,0.25,0.08463,9e-05,6.35577]
[1780367239518,42.25,70568.21,0.25,0.08561,9e-05,6.41208]
[1780367242640,42.25,70575.26,0.25,0.08623,9e-05,6.44765]
[1780367245566,42.24,70563.45,0.25,0.08514,9e-05,6.38511]
[1780367246866,42.24,70552.7,0.25,0.08417,9e-05,6.32959]
[1780367252170,42.24,70550.89,0.25,0.08392,9e-05,6.31359]
[1780367252441,42.24,70550.89,0.25,0.08392,9e-05,6.31359]
[1780367253131,42.24,70534.93,0.25,0.0825,9e-05,6.23172]
[1780367254311,42.24,70534.93,0.25,0.08249,9e-05,6.23137]
[1780367254378,42.24,70534.93,0.25,0.08249,9e-05,6.23137]
[1780367254392,42.24,70534.93,0.25,0.08249,9e-05,6.23137]
[1780367254458,42.24,70534.93,0.25,0.08249,9e-05,6.23137]
[1780367254630,42.23,70529.14,0.25,0.08198,9e-05,6.20168]
[1780367255965,42.23,70529.14,0.25,0.08198,9e-05,6.20168]
[1780367256042,42.23,70529.14,0.25,0.08198,9e-05,6.20168]
[1780367256099,42.23,70528.09,0.25,0.08189,9e-05,6.19614]
[1780367256352,42.23,70528.09,0.25,0.08189,9e-05,6.19614]
[1780367256498,42.23,70528.09,0.25,0.08189,9e-05,6.19614]
[1780367256800,42.23,70528.09,0.25,0.08189,9e-05,6.19614]
[1780367256836,42.23,70532.43,0.25,0.08226,9e-05,6.21799]
[1780367257216,42.23,70532.43,0.25,0.08226,9e-05,6.21799]
[1780367258194,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258394,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258399,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258497,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258512,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258818,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258833,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258911,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367259120,42.23,70532.76,0.25,0.08229,9e-05,6.21947]
[1780367258990,42.23,70530.99,0.25,0.08213,9e-05,6.21024]
[1780367259211,42.23,70530.99,0.25,0.08213,9e-05,6.21024]
[1780367259667,42.23,70530.99,0.25,0.08213,9e-05,6.21002]
[1780367261051,42.23,70543.81,0.25,0.08325,9e-05,6.27513]
[1780367261480,42.23,70543.81,0.25,0.08325,9e-05,6.27513]
[1780367261565,42.23,70543.81,0.25,0.08325,9e-05,6.27513]
[1780367261610,42.23,70543.81,0.25,0.08325,9e-05,6.27513]
[1780367261922,42.23,70543.81,0.25,0.08325,9e-05,6.27513]
[1780367261964,42.23,70543.81,0.25,0.08325,9e-05,6.27513]
[1780367262065,42.23,70565.98,0.25,0.08523,9e-05,6.38858]
[1780367263965,42.23,70565.76,0.25,0.08521,9e-05,6.38751]
[1780367263968,42.23,70565.76,0.25,0.08521,9e-05,6.38751]
[1780367264060,42.23,70565.76,0.25,0.08521,9e-05,6.38751]
[1780367264095,42.23,70554.29,0.25,0.08417,9e-05,6.32826]
[1780367264560,42.23,70554.29,0.25,0.08417,9e-05,6.32826]
[1780367264704,42.23,70554.48,0.25,0.08419,9e-05,6.32896]
[1780367269738,42.22,70557.71,0.25,0.08446,9e-05,6.34449]
[1780367272346,42.22,70555.28,0.25,0.08423,9e-05,6.33155]
[1780367272946,42.22,70555.28,0.25,0.08423,9e-05,6.33155]
[1780367272969,42.22,70555.28,0.25,0.08423,9e-05,6.33155]
[1780367273004,42.22,70575.69,0.25,0.08607,9e-05,6.43646]
[1780367274465,42.22,70576.64,0.25,0.08615,9e-05,6.44114]
[1780367274782,42.22,70592.3,0.25,0.08757,9e-05,6.522]
[1780367275384,42.22,70592.3,0.25,0.08757,9e-05,6.522]
[1780367275498,42.22,70592.3,0.25,0.08757,9e-05,6.522]
[1780367275971,42.22,70592.3,0.25,0.08757,9e-05,6.522]
[1780367276102,42.22,70592.3,0.25,0.08757,9e-05,6.522]
[1780367276063,42.22,70593.54,0.25,0.08768,9e-05,6.52797]
[1780367278601,42.21,70591.57,0.25,0.08748,9e-05,6.51674]
[1780367279812,42.21,70602.55,0.25,0.08848,9e-05,6.5732]
[1780367284847,42.2,70606.98,0.25,0.08884,9e-05,6.59351]
[1780367286796,42.2,70611.05,0.25,0.08921,9e-05,6.61424]
[1780367286815,42.2,70611.05,0.25,0.08921,9e-05,6.61424]
[1780367286860,42.2,70611.05,0.25,0.08921,9e-05,6.61424]
[1780367287112,42.2,70611.05,0.25,0.08921,9e-05,6.61424]
[1780367286994,42.2,70606.32,0.25,0.08876,9e-05,6.58888]
[1780367288072,42.2,70607.03,0.25,0.08881,9e-05,6.592]
[1780367288631,42.2,70607.03,0.25,0.08881,9e-05,6.592]
[1780367288753,42.2,70607.03,0.25,0.08881,9e-05,6.592]
[1780367288953,42.2,70607.03,0.25,0.08881,9e-05,6.592]
[1780367289146,42.2,70607.03,0.25,0.08881,9e-05,6.592]
[1780367289145,42.19,70624.2,0.25,0.09041,9e-05,6.68152]
[1780367289949,42.19,70659.37,0.25,0.09375,0.0001,6.86715]
[1780367290840,42.19,70659.37,0.25,0.09375,0.0001,6.86715]
[1780367291133,42.19,70659.37,0.25,0.09375,0.0001,6.86715]
[1780367290925,42.19,70689.82,0.25,0.09673,0.0001,7.03013]
[1780367291394,42.19,70689.82,0.25,0.09673,0.0001,7.03013]
[1780367291579,42.19,70689.82,0.25,0.09673,0.0001,7.03013]
[1780367292016,42.19,70686.34,0.25,0.09639,0.0001,7.01142]
[1780367293412,42.19,70686.47,0.25,0.0964,0.0001,7.01212]
[1780367293436,42.19,70686.47,0.25,0.0964,0.0001,7.01212]
[1780367293796,42.19,70686.47,0.25,0.0964,0.0001,7.01212]
[1780367293968,42.19,70686.47,0.25,0.0964,0.0001,7.01212]
[1780367294089,42.16,70672.72,0.25,0.0949,0.0001,6.93027]
[1780367294349,42.16,70672.72,0.25,0.0949,0.0001,6.93027]
[1780367294997,42.16,70672.72,0.25,0.0949,0.0001,6.93027]
[1780367295240,42.16,70672.72,0.25,0.0949,0.0001,6.93027]
[1780367295086,42.16,70675.09,0.25,0.09513,0.0001,6.94295]
[1780367295361,42.16,70675.09,0.25,0.09513,0.0001,6.94295]
[1780367295999,42.16,70674.89,0.25,0.09511,0.0001,6.94188]
[1780367297882,42.16,70681.81,0.25,0.09579,0.0001,6.97897]
[1780367300631,42.09,70678.3,0.25,0.09505,0.0001,6.93919]
[1780367300642,42.09,70678.3,0.25,0.09505,0.0001,6.93919]
[1780367301024,42.07,70673.51,0.25,0.09449,0.0001,6.90837]
[1780367302123,42.07,70673.51,0.25,0.09449,0.0001,6.90837]
[1780367302181,42.07,70674.76,0.25,0.0946,0.0001,6.91414]
[1780367303256,42.07,70674.76,0.25,0.0946,0.0001,6.91414]
[1780367303324,42.07,70674.85,0.25,0.0946,0.0001,6.91462]
[1780367303541,42.07,70674.85,0.25,0.0946,0.0001,6.91462]
[1780367303601,42.07,70674.85,0.25,0.0946,0.0001,6.91462]
[1780367304046,42.07,70677.08,0.25,0.09481,0.0001,6.92609]
[1780367304848,42.07,70677.08,0.25,0.09481,0.0001,6.92609]
[1780367304972,42.07,70677.08,0.25,0.09481,0.0001,6.92609]
[1780367304988,42.07,70677.08,0.25,0.09481,0.0001,6.92609]
[1780367305089,42.07,70677.08,0.25,0.09481,0.0001,6.92609]
[1780367305190,42.03,70689.82,0.25,0.09588,0.0001,6.98455]
[1780367305603,42.03,70689.82,0.25,0.09588,0.0001,6.98455]
[1780367305668,42.03,70689.82,0.25,0.09588,0.0001,6.98455]
[1780367306060,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367306683,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367306824,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367307048,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367307059,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367307207,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367307264,42.03,70690.07,0.25,0.0959,0.0001,6.9859]
[1780367307209,42.02,70702.98,0.25,0.09708,0.0001,7.05031]
[1780367307443,42.02,70702.98,0.25,0.09708,0.0001,7.05031]
[1780367307491,42.02,70702.98,0.25,0.09708,0.0001,7.05031]
[1780367307537,42.02,70702.98,0.25,0.09708,0.0001,7.05031]
[1780367308176,42.01,70703.08,0.25,0.09708,0.0001,7.05028]
[1780367308800,42.01,70703.08,0.25,0.09708,0.0001,7.05028]
[1780367309032,42.01,70703.08,0.25,0.09708,0.0001,7.05028]
[1780367309220,42.01,70695.97,0.25,0.09637,0.0001,7.01131]
[1780367311750,42.01,70694.54,0.25,0.09615,0.0001,6.99769]
[1780367312102,42.01,70693.89,0.25,0.09608,0.0001,6.99369]
[1780367314120,41.99,70682.15,0.25,0.09483,0.0001,6.92551]
[1780367315875,41.98,70682.4,0.25,0.09478,0.0001,6.9226]
[1780367315882,41.98,70682.4,0.25,0.09478,0.0001,6.9226]
[1780367315981,41.98,70682.4,0.25,0.09478,0.0001,6.9226]
[1780367316132,41.97,70680.67,0.25,0.09459,0.0001,6.91256]
[1780367317936,41.97,70683.82,0.25,0.09489,0.0001,6.92908]
[1780367317980,41.97,70683.82,0.25,0.09489,0.0001,6.92908]
[1780367318247,41.97,70681.32,0.25,0.09464,0.0001,6.91525]
[1780367319958,41.97,70681.12,0.25,0.09461,0.0001,6.9138]
[1780367320022,41.97,70681.12,0.25,0.09461,0.0001,6.9138]
[1780367320056,41.97,70681.12,0.25,0.09461,0.0001,6.9138]
[1780367320159,41.97,70681.91,0.25,0.09468,0.0001,6.91766]
[1780367320385,41.97,70681.91,0.25,0.09468,0.0001,6.91766]
[1780367320469,41.97,70681.91,0.25,0.09468,0.0001,6.91766]
[1780367321164,41.97,70683.91,0.25,0.09487,0.0001,6.92801]
[1780367321999,41.97,70683.91,0.25,0.09487,0.0001,6.92801]
[1780367322047,41.97,70683.91,0.25,0.09487,0.0001,6.92801]
[1780367322060,41.97,70683.91,0.25,0.09487,0.0001,6.92801]
[1780367322119,41.97,70683.91,0.25,0.09487,0.0001,6.92801]
[1780367322754,41.97,70690.26,0.25,0.09549,0.0001,6.96174]
[1780367322888,41.97,70690.26,0.25,0.09549,0.0001,6.96174]
[1780367323179,41.96,70690.25,0.25,0.09548,0.0001,6.96124]
[1780367324058,41.96,70690.25,0.25,0.09548,0.0001,6.96124]
[1780367324122,41.96,70690.25,0.25,0.09548,0.0001,6.96124]
[1780367324186,41.95,70686.0,0.25,0.09499,0.0001,6.93428]
[1780367325449,41.95,70685.52,0.25,0.09493,0.0001,6.9313]
[1780367325528,41.95,70685.52,0.25,0.09493,0.0001,6.9313]
[1780367325541,41.95,70685.52,0.25,0.09493,0.0001,6.9313]
[1780367328214,41.95,70691.36,0.25,0.09549,0.0001,6.96188]
[1780367328243,41.95,70691.36,0.25,0.09549,0.0001,6.96188]
[1780367328257,41.94,70701.87,0.25,0.09652,0.0001,7.01809]
[1780367329177,41.94,70701.87,0.25,0.09652,0.0001,7.01809]
[1780367329190,41.94,70701.87,0.25,0.09652,0.0001,7.01809]
[1780367329279,41.94,70703.04,0.25,0.09663,0.0001,7.02388]
[1780367330249,41.94,70703.04,0.25,0.09663,0.0001,7.02388]
[1780367330262,41.94,70703.04,0.25,0.09663,0.0001,7.02388]
[1780367330296,41.94,70702.62,0.25,0.09657,0.0001,7.02107]
[1780367332307,41.94,70702.01,0.25,0.09649,0.0001,7.01671]
[1780367333249,41.93,70704.51,0.25,0.09673,0.0001,7.02968]
[1780367334359,41.93,70703.77,0.25,0.09665,0.0001,7.02514]
[1780367334378,41.93,70703.77,0.25,0.09665,0.0001,7.02514]
[1780367334406,41.93,70703.77,0.25,0.09665,0.0001,7.02514]
[1780367334441,41.93,70703.77,0.25,0.09665,0.0001,7.02514]
[1780367334476,41.93,70703.77,0.25,0.09665,0.0001,7.02514]
[1780367335263,41.93,70702.61,0.25,0.09652,0.0001,7.01833]
[1780367336484,41.93,70707.04,0.25,0.09695,0.0001,7.04174]
[1780367336485,41.93,70707.04,0.25,0.09695,0.0001,7.04174]
[1780367337285,41.91,70706.97,0.25,0.09684,0.0001,7.03574]
[1780367338219,41.91,70706.97,0.25,0.09684,0.0001,7.03574]
[1780367338229,41.91,70706.97,0.25,0.09684,0.0001,7.03574]
[1780367338538,41.89,70702.59,0.25,0.09631,0.0001,7.00686]
[1780367338623,41.89,70702.59,0.25,0.09631,0.0001,7.00686]
[1780367338672,41.89,70702.59,0.25,0.09631,0.0001,7.00686]
[1780367338674,41.89,70702.59,0.25,0.09631,0.0001,7.00686]
[1780367338870,41.89,70702.59,0.25,0.09631,0.0001,7.00686]
[1780367339300,41.89,70699.98,0.25,0.09604,0.0001,6.99226]
[1780367340510,41.89,70692.83,0.25,0.09533,0.0001,6.95323]
[1780367341313,41.89,70692.82,0.25,0.09532,0.0001,6.95274]
[1780367342551,41.88,70695.04,0.25,0.09553,0.0001,6.96426]
[1780367342555,41.88,70695.04,0.25,0.09553,0.0001,6.96426]
[1780367342564,41.88,70695.04,0.25,0.09553,0.0001,6.96426]
[1780367347570,41.88,70690.58,0.25,0.09505,0.0001,6.93801]
[1780367348707,41.88,70688.99,0.25,0.09488,0.0001,6.92905]
[1780367348741,41.88,70688.99,0.25,0.09488,0.0001,6.92905]
[1780367348795,41.88,70688.99,0.25,0.09488,0.0001,6.92905]
[1780367348833,41.88,70688.6,0.25,0.09484,0.0001,6.92695]
[1780367350782,41.87,70688.6,0.25,0.09484,0.0001,6.92654]
[1780367350821,41.87,70688.6,0.25,0.09484,0.0001,6.92654]
[1780367350822,41.87,70681.17,0.25,0.0941,0.0001,6.88589]
[1780367352820,41.87,70681.17,0.25,0.09408,0.0001,6.88522]
[1780367352903,41.87,70681.17,0.25,0.09408,0.0001,6.88522]
[1780367352960,41.87,70681.17,0.25,0.09408,0.0001,6.88522]
[1780367354861,41.87,70686.07,0.25,0.09454,0.0001,6.91018]
[1780367354939,41.87,70686.07,0.25,0.09454,0.0001,6.91018]
[1780367354975,41.87,70686.07,0.25,0.09454,0.0001,6.91018]
[1780367355073,41.84,70681.18,0.25,0.09393,0.0001,6.8769]
[1780367356911,41.82,70681.18,0.25,0.0938,0.0001,6.87009]
[1780367356965,41.82,70681.18,0.25,0.0938,0.0001,6.87009]
[1780367357012,41.82,70678.74,0.25,0.09355,0.0001,6.85634]
[1780367358957,41.81,70678.74,0.25,0.09354,0.0001,6.85572]
[1780367359022,41.81,70678.74,0.25,0.09354,0.0001,6.85572]
[1780367359031,41.81,70678.74,0.25,0.09354,0.0001,6.85572]
[1780367359087,41.81,70678.74,0.25,0.09354,0.0001,6.85572]
[1780367361028,41.81,70678.56,0.25,0.0935,0.0001,6.85351]
[1780367361095,41.81,70678.56,0.25,0.0935,0.0001,6.85351]
[1780367361130,41.81,70678.56,0.25,0.0935,0.0001,6.85351]
[1780367361230,41.8,70680.27,0.25,0.09365,0.0001,6.86145]
[1780367362548,41.8,70680.27,0.25,0.09365,0.0001,6.86145]
[1780367362658,41.8,70680.27,0.25,0.09365,0.0001,6.86145]
[1780367363077,41.8,70680.27,0.25,0.09365,0.0001,6.86145]
[1780367363171,41.8,70680.27,0.25,0.09365,0.0001,6.86145]
[1780367363236,41.8,70680.27,0.25,0.09365,0.0001,6.86145]
[1780367363266,41.78,70681.15,0.25,0.0936,0.0001,6.85931]
[1780367365123,41.78,70681.15,0.25,0.0936,0.0001,6.85931]
[1780367365173,41.78,70681.15,0.25,0.0936,0.0001,6.85931]
[1780367365204,41.78,70681.15,0.25,0.0936,0.0001,6.85931]
[1780367365241,41.78,70681.15,0.25,0.0936,0.0001,6.85931]
[1780367365270,41.78,70681.15,0.25,0.0936,0.0001,6.85931]
[1780367365339,41.74,70673.08,0.25,0.0926,0.0001,6.80423]
[1780367367172,41.74,70673.08,0.25,0.0926,0.0001,6.80423]
[1780367367221,41.74,70673.08,0.25,0.0926,0.0001,6.80423]
[1780367367223,41.74,70672.5,0.25,0.09253,0.0001,6.80005]
[1780367369228,41.74,70672.33,0.25,0.09251,0.0001,6.79914]
[1780367369259,41.74,70672.33,0.25,0.09251,0.0001,6.79914]
[1780367369269,41.74,70672.33,0.25,0.09251,0.0001,6.79914]
[1780367369293,41.74,70672.33,0.25,0.09251,0.0001,6.79914]
[1780367371288,41.73,70672.73,0.25,0.09253,0.0001,6.80023]
[1780367371309,41.73,70672.73,0.25,0.09253,0.0001,6.80023]
[1780367371380,41.73,70673.57,0.25,0.0926,0.0001,6.8042]
[1780367371524,41.71,70673.39,0.25,0.09242,0.0001,6.79255]
[1780367373339,41.71,70673.39,0.25,0.09242,0.0001,6.79255]
[1780367374302,41.66,70670.3,0.25,0.09185,0.0001,6.76108]
[1780367375389,41.65,70670.46,0.25,0.09178,0.0001,6.75731]
[1780367375393,41.65,70670.46,0.25,0.09178,0.0001,6.75731]
[1780367375404,41.65,70670.46,0.25,0.09178,0.0001,6.75731]
[1780367377572,41.62,70670.61,0.25,0.09163,0.0001,6.74912]
[1780367377597,41.62,70670.61,0.25,0.09163,0.0001,6.74912]
[1780367377743,41.62,70676.5,0.25,0.0922,0.0001,6.78071]
[1780367379514,41.6,70681.45,0.25,0.0926,0.0001,6.80289]
[1780367380266,41.58,70684.25,0.25,0.09278,0.0001,6.81271]
[1780367381583,41.58,70683.18,0.25,0.09266,0.0001,6.80643]
[1780367381596,41.58,70683.18,0.25,0.09266,0.0001,6.80643]
[1780367381601,41.58,70683.18,0.25,0.09266,0.0001,6.80643]
[1780367383442,41.58,70681.13,0.25,0.09245,0.0001,6.79488]
[1780367383477,41.58,70681.13,0.25,0.09245,0.0001,6.79488]
[1780367383667,41.58,70681.13,0.25,0.09245,0.0001,6.79488]
[1780367385739,41.57,70681.09,0.25,0.09242,0.0001,6.79317]
[1780367385746,41.57,70681.09,0.25,0.09242,0.0001,6.79317]
[1780367387931,41.57,70682.2,0.25,0.09251,0.0001,6.79815]
[1780367387985,41.57,70682.2,0.25,0.09251,0.0001,6.79815]
[1780367388028,41.57,70682.2,0.25,0.09251,0.0001,6.79815]
[1780367388066,41.57,70682.2,0.25,0.09251,0.0001,6.79815]
[1780367388101,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367388499,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367388591,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367388623,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367388703,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367388838,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367389053,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367389235,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367389339,41.57,70684.52,0.25,0.09274,0.0001,6.81064]
[1780367389333,41.57,70698.4,0.25,0.09408,0.0001,6.88454]
[1780367389585,41.57,70698.4,0.25,0.09408,0.0001,6.88454]
[1780367389670,41.57,70698.4,0.25,0.09408,0.0001,6.88454]
[1780367390223,41.57,70705.22,0.25,0.09474,0.0001,6.92118]
[1780367390605,41.57,70705.22,0.25,0.09474,0.0001,6.92118]
[1780367390652,41.57,70705.22,0.25,0.09474,0.0001,6.92118]
[1780367390717,41.57,70705.61,0.25,0.09478,0.0001,6.9233]
[1780367392819,41.56,70723.77,0.25,0.09658,0.0001,7.02138]
[1780367394684,41.56,70730.99,0.25,0.09729,0.0001,7.06004]
[1780367396310,41.56,70721.36,0.25,0.09631,0.0001,7.00671]
[1780367397705,41.56,70712.99,0.25,0.09547,0.0001,6.96084]
[1780367399212,41.56,70712.99,0.25,0.09547,0.0001,6.96084]
[1780367399327,41.56,70712.99,0.25,0.09547,0.0001,6.96084]
[1780367399267,41.55,70709.42,0.25,0.0951,0.0001,6.94065]
[1780367401216,41.55,70709.42,0.25,0.0951,0.0001,6.94065]
[1780367401225,41.55,70709.42,0.25,0.0951,0.0001,6.94065]
[1780367401291,41.55,70709.42,0.25,0.0951,0.0001,6.94065]
[1780367401335,41.55,70709.42,0.25,0.0951,0.0001,6.94065]
[1780367401334,41.55,70708.05,0.25,0.09495,0.0001,6.93248]
[1780367401385,41.55,70708.05,0.25,0.09495,0.0001,6.93248]
[1780367401412,41.55,70708.05,0.25,0.09495,0.0001,6.93248]
[1780367401456,41.55,70708.05,0.25,0.09495,0.0001,6.93248]
[1780367401513,41.55,70708.05,0.25,0.09495,0.0001,6.93248]
[1780367402181,41.55,70708.05,0.25,0.09495,0.0001,6.93248]
[1780367402311,41.55,70718.08,0.25,0.09594,0.0001,6.98665]
[1780367404242,41.55,70712.04,0.25,0.09533,0.0001,6.95335]
[1780367404256,41.55,70712.04,0.25,0.09533,0.0001,6.95335]
[1780367404357,41.55,70713.73,0.25,0.0955,0.0001,6.96254]
[1780367405734,41.55,70717.08,0.25,0.09582,0.0001,6.98038]
[1780367406286,41.55,70717.08,0.25,0.09582,0.0001,6.98038]
[1780367406306,41.55,70717.08,0.25,0.09582,0.0001,6.98038]
[1780367406312,41.55,70717.08,0.25,0.09582,0.0001,6.98038]
[1780367406260,41.55,70712.48,0.25,0.09535,0.0001,6.95453]
[1780367406495,41.55,70712.48,0.25,0.09535,0.0001,6.95453]
[1780367406770,41.55,70712.32,0.25,0.09533,0.0001,6.95366]
[1780367407777,41.54,70699.41,0.25,0.09405,0.0001,6.88324]
[1780367408396,41.54,70699.41,0.25,0.09405,0.0001,6.88324]
[1780367408437,41.54,70699.41,0.25,0.09405,0.0001,6.88324]
[1780367408442,41.54,70699.41,0.25,0.09405,0.0001,6.88324]
[1780367408504,41.54,70699.41,0.25,0.09405,0.0001,6.88324]
[1780367408898,41.54,70680.58,0.25,0.09221,0.0001,6.78136]
[1780367411157,41.54,70688.23,0.25,0.09294,0.0001,6.82223]
[1780367412471,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412520,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412560,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412597,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412633,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412664,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412827,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367412850,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367413039,41.54,70688.91,0.25,0.09301,0.0001,6.82568]
[1780367414566,41.54,70683.72,0.25,0.09249,0.0001,6.79732]
[1780367414823,41.54,70680.58,0.25,0.09218,0.0001,6.77993]
[1780367415856,41.54,70680.58,0.25,0.09218,0.0001,6.77993]
[1780367415945,41.54,70680.58,0.25,0.09218,0.0001,6.77993]
[1780367415997,41.54,70680.58,0.25,0.09218,0.0001,6.77993]
[1780367416550,41.54,70682.4,0.25,0.09235,0.0001,6.78926]
[1780367416610,41.54,70682.4,0.25,0.09235,0.0001,6.78926]
[1780367416837,41.53,70682.41,0.25,0.09234,0.0001,6.78884]
[1780367418103,41.53,70682.41,0.25,0.09234,0.0001,6.78884]
[1780367418271,41.53,70682.41,0.25,0.09234,0.0001,6.78884]
[1780367418362,41.53,70676.9,0.25,0.09179,0.0001,6.75825]
[1780367420660,41.53,70681.02,0.25,0.09218,0.0001,6.77996]
[1780367420734,41.53,70681.02,0.25,0.09218,0.0001,6.77996]
[1780367421023,41.53,70681.63,0.25,0.09224,0.0001,6.78311]
[1780367422672,41.53,70681.65,0.25,0.09223,0.0001,6.78273]
[1780367422737,41.53,70681.65,0.25,0.09223,0.0001,6.78273]
[1780367422771,41.53,70681.65,0.25,0.09223,0.0001,6.78273]
[1780367422801,41.53,70681.65,0.25,0.09223,0.0001,6.78273]
[1780367423340,41.53,70681.65,0.25,0.09223,0.0001,6.78273]
[1780367423351,41.53,70681.65,0.25,0.09223,0.0001,6.78273]
[1780367423345,41.53,70676.8,0.25,0.09175,0.0001,6.75605]
[1780367423426,41.53,70676.8,0.25,0.09175,0.0001,6.75605]
[1780367423457,41.53,70676.8,0.25,0.09175,0.0001,6.75605]
[1780367423888,41.53,70676.99,0.25,0.09177,0.0001,6.75707]
[1780367424714,41.53,70676.99,0.25,0.09177,0.0001,6.75707]
[1780367424763,41.53,70676.99,0.25,0.09177,0.0001,6.75707]
[1780367424895,41.52,70677.42,0.25,0.0918,0.0001,6.75895]
[1780367426383,41.52,70677.42,0.25,0.0918,0.0001,6.75895]
[1780367427351,41.52,70669.43,0.25,0.09103,0.0001,6.71614]
[1780367427551,41.52,70669.43,0.25,0.09103,0.0001,6.71614]
[1780367428873,41.52,70669.69,0.25,0.09105,0.0001,6.71754]
[1780367428884,41.52,70669.69,0.25,0.09105,0.0001,6.71754]
[1780367428998,41.52,70669.69,0.25,0.09105,0.0001,6.71754]
[1780367429029,41.53,70666.07,0.25,0.09071,0.0001,6.69842]
[1780367430914,41.53,70666.12,0.25,0.09072,0.0001,6.69897]
[1780367430976,41.53,70666.12,0.25,0.09072,0.0001,6.69897]
[1780367431014,41.53,70666.12,0.25,0.09072,0.0001,6.69897]
[1780367431045,41.53,70666.12,0.25,0.09072,0.0001,6.69897]
[1780367431111,41.53,70665.9,0.25,0.09064,0.0001,6.69276]
[1780367432088,41.53,70665.9,0.25,0.09064,0.0001,6.69276]
[1780367432399,41.54,70665.66,0.25,0.09068,0.0001,6.69484]
[1780367434968,41.55,70664.93,0.25,0.09067,0.0001,6.69398]
[1780367434984,41.55,70664.93,0.25,0.09067,0.0001,6.69398]
[1780367437020,41.58,70659.27,0.25,0.09029,0.0001,6.67302]
[1780367437030,41.58,70659.27,0.25,0.09029,0.0001,6.67302]
[1780367438392,41.58,70665.9,0.25,0.09093,0.0001,6.70844]
[1780367438499,41.59,70665.95,0.25,0.09099,0.0001,6.712]
[1780367439082,41.59,70665.95,0.25,0.09099,0.0001,6.712]
[1780367439111,41.59,70672.21,0.25,0.0916,0.0001,6.74579]
[1780367441527,41.6,70668.09,0.25,0.09122,0.0001,6.72444]
[1780367444152,41.6,70658.33,0.25,0.09029,0.0001,6.67286]
[1780367446172,41.6,70672.52,0.25,0.09167,0.0001,6.74941]
[1780367452111,41.6,70666.88,0.25,0.09115,0.0001,6.7206]
[1780367457144,41.61,70669.64,0.25,0.09144,0.0001,6.73675]
[1780367459140,41.61,70673.32,0.25,0.0918,0.0001,6.75671]
[1780367459674,41.61,70673.41,0.25,0.09181,0.0001,6.75741]
[1780367460217,41.61,70685.96,0.25,0.09304,0.0001,6.82506]
[1780367460458,41.61,70685.96,0.25,0.09304,0.0001,6.82506]
[1780367460764,41.61,70685.96,0.25,0.09304,0.0001,6.82506]
[1780367461350,41.61,70685.96,0.25,0.09304,0.0001,6.82506]
[1780367461365,41.61,70702.78,0.25,0.09469,0.0001,6.91611]
[1780367461459,41.61,70702.78,0.25,0.09469,0.0001,6.91611]
[1780367462212,41.61,70702.78,0.25,0.09469,0.0001,6.91611]
[1780367462230,41.61,70702.78,0.25,0.09469,0.0001,6.91611]
[1780367462288,41.61,70710.41,0.25,0.09545,0.0001,6.95759]
[1780367462760,41.61,70710.41,0.25,0.09545,0.0001,6.95759]
[1780367463188,41.61,70710.28,0.25,0.09543,0.0001,6.95686]
[1780367465090,41.61,70709.26,0.25,0.09533,0.0001,6.95125]
[1780367465169,41.61,70709.26,0.25,0.09533,0.0001,6.95125]
[1780367465372,41.61,70709.26,0.25,0.09533,0.0001,6.95125]
[1780367465437,41.61,70721.5,0.25,0.09655,0.0001,7.01768]
[1780367469664,41.61,70726.62,0.25,0.09707,0.0001,7.04564]
[1780367469680,41.61,70726.62,0.25,0.09707,0.0001,7.04564]
[1780367469907,41.61,70726.62,0.25,0.09707,0.0001,7.04564]
[1780367470378,41.61,70727.9,0.25,0.0972,0.0001,7.05271]
[1780367471881,41.61,70732.63,0.25,0.09767,0.0001,7.07862]
[1780367471888,41.61,70732.63,0.25,0.09767,0.0001,7.07862]
[1780367471913,41.61,70732.63,0.25,0.09767,0.0001,7.07862]
[1780367472255,41.61,70732.04,0.25,0.09761,0.0001,7.07539]
[1780367473533,41.61,70729.69,0.25,0.09738,0.0001,7.06258]
[1780367477293,41.61,70717.46,0.25,0.09614,0.0001,6.99543]
[1780367479489,41.61,70715.4,0.25,0.09593,0.0001,6.98395]
[1780367479595,41.61,70715.4,0.25,0.09593,0.0001,6.98395]
[1780367480320,41.61,70715.4,0.25,0.09593,0.0001,6.98395]
[1780367480327,41.61,70715.4,0.25,0.09593,0.0001,6.98395]
[1780367480437,41.61,70713.26,0.25,0.09571,0.0001,6.97218]
[1780367482363,41.61,70710.39,0.25,0.09543,0.0001,6.95646]
[1780367482376,41.61,70710.39,0.25,0.09543,0.0001,6.95646]
[1780367482402,41.61,70710.39,0.25,0.09543,0.0001,6.95646]
[1780367482421,41.61,70707.21,0.25,0.09511,0.0001,6.93909]
[1780367482964,41.61,70707.21,0.25,0.09511,0.0001,6.93909]
[1780367483340,41.61,70707.22,0.25,0.09511,0.0001,6.93906]
[1780367486356,41.61,70716.65,0.25,0.09604,0.0001,6.98999]
[1780367491388,41.6,70717.71,0.25,0.09607,0.0001,6.98964]
[1780367496428,41.6,70716.47,0.25,0.09593,0.0001,6.98218]
[1780367496728,41.6,70716.47,0.25,0.09593,0.0001,6.98218]
[1780367498828,41.6,70730.76,0.25,0.09736,0.0001,7.05965]
[1780367499444,41.6,70732.34,0.25,0.09751,0.0001,7.06803]
[1780367500523,41.6,70732.71,0.25,0.09755,0.0001,7.07005]
[1780367500840,41.6,70732.71,0.25,0.09755,0.0001,7.07005]
[1780367501671,41.6,70732.49,0.25,0.09752,0.0001,7.06858]
[1780367502040,41.6,70732.49,0.25,0.09752,0.0001,7.06858]
[1780367502596,41.6,70728.86,0.25,0.09715,0.0001,7.04825]
[1780367502880,41.6,70728.86,0.25,0.09715,0.0001,7.04825]
[1780367502890,41.6,70728.86,0.25,0.09715,0.0001,7.04825]
[1780367503472,41.6,70724.4,0.25,0.0967,0.0001,7.02372]
[1780367504958,41.6,70722.04,0.25,0.09646,0.0001,7.01068]
[1780367504963,41.6,70722.04,0.25,0.09646,0.0001,7.01068]
[1780367504976,41.6,70722.04,0.25,0.09646,0.0001,7.01068]
[1780367506980,41.6,70729.14,0.25,0.09716,0.0001,7.0492]
[1780367507008,41.6,70729.14,0.25,0.09716,0.0001,7.0492]
[1780367507074,41.6,70729.14,0.25,0.09716,0.0001,7.0492]
[1780367507503,41.59,70729.28,0.25,0.09717,0.0001,7.04973]
[1780367509038,41.59,70726.52,0.25,0.09689,0.0001,7.03422]
[1780367509514,41.59,70722.21,0.25,0.09645,0.0001,7.01054]
[1780367510620,41.59,70719.51,0.25,0.09618,0.0001,6.99568]
[1780367510658,41.59,70719.51,0.25,0.09618,0.0001,6.99568]
[1780367511155,41.59,70719.51,0.25,0.09618,0.0001,6.99568]
[1780367512534,41.59,70695.91,0.25,0.09384,0.0001,6.86756]
[1780367514549,41.59,70685.65,0.25,0.09284,0.0001,6.81242]
[1780367519862,41.59,70686.3,0.25,0.09291,0.0001,6.81645]
[1780367521046,41.59,70683.94,0.25,0.09269,0.0001,6.80393]
[1780367521410,41.6,70676.01,0.25,0.09192,0.0001,6.76151]
[1780367522960,41.6,70690.72,0.25,0.09335,0.0001,6.84086]
[1780367525270,41.6,70690.72,0.25,0.09335,0.0001,6.84086]
[1780367525466,41.6,70690.72,0.25,0.09335,0.0001,6.84086]
[1780367525548,41.6,70709.46,0.25,0.0952,0.0001,6.94222]
[1780367530735,41.6,70703.48,0.25,0.09461,0.0001,6.90967]
[1780367534675,41.6,70704.24,0.25,0.09468,0.0001,6.91366]
[1780367535502,41.6,70704.2,0.25,0.09467,0.0001,6.91339]
[1780367540738,41.59,70701.36,0.25,0.09439,0.0001,6.89789]
[1780367545777,41.59,70699.29,0.25,0.09419,0.0001,6.88664]
[1780367549918,41.59,70691.85,0.25,0.09346,0.0001,6.8466]
[1780367551818,41.6,70683.53,0.25,0.09258,0.0001,6.79649]
[1780367556855,41.6,70684.99,0.25,0.09274,0.0001,6.80498]
[1780367561887,41.6,70683.03,0.25,0.09256,0.0001,6.79516]
[1780367566924,41.6,70689.43,0.25,0.0932,0.0001,6.83028]
[1780367571959,41.6,70685.41,0.25,0.09282,0.0001,6.80939]
[1780367576998,41.61,70684.09,0.25,0.0927,0.0001,6.80275]
[1780367582034,41.61,70670.4,0.25,0.09139,0.0001,6.73025]
[1780367584048,41.61,70680.33,0.25,0.09236,0.0001,6.78389]
[1780367586062,41.61,70672.25,0.25,0.09158,0.0001,6.74092]
[1780367590199,41.62,70662.43,0.25,0.09066,0.0001,6.68932]
[1780367595496,41.62,70659.68,0.25,0.09041,0.0001,6.67553]
[1780367597484,41.64,70653.76,0.25,0.08997,0.0001,6.65089]
[1780367597582,41.64,70639.58,0.25,0.08863,9e-05,6.57562]
[1780367603181,41.73,70646.26,0.25,0.08974,9e-05,6.63763]
[1780367606202,41.77,70653.78,0.25,0.09063,0.0001,6.68735]
[1780367611239,41.77,70658.51,0.25,0.09105,0.0001,6.70845]
[1780367616276,41.78,70665.79,0.25,0.09177,0.0001,6.7485]
[1780367621311,41.78,70670.52,0.25,0.09224,0.0001,6.7746]
[1780367622379,41.78,70681.13,0.25,0.09327,0.0001,6.83162]
[1780367628569,41.78,70680.59,0.25,0.09323,0.0001,6.82926]
[1780367629360,41.78,70681.14,0.25,0.09328,0.0001,6.83228]
[1780367630631,41.78,70687.91,0.25,0.09395,0.0001,6.86866]
[1780367630484,41.78,70695.65,0.25,0.09471,0.0001,6.91045]
[1780367630794,41.78,70695.65,0.25,0.09471,0.0001,6.91045]
[1780367633938,41.78,70699.6,0.25,0.09509,0.0001,6.93158]
[1780367634263,41.78,70699.6,0.25,0.09509,0.0001,6.93158]
[1780367634428,41.78,70695.27,0.25,0.09467,0.0001,6.90818]
[1780367639463,41.78,70695.93,0.25,0.09473,0.0001,6.91161]
[1780367640435,41.78,70695.93,0.25,0.09473,0.0001,6.91161]
[1780367640506,41.78,70695.65,0.25,0.0947,0.0001,6.91006]
[1780367642260,41.78,70695.65,0.25,0.0947,0.0001,6.90999]
[1780367642464,41.78,70695.65,0.25,0.0947,0.0001,6.90999]
[1780367642486,41.78,70695.99,0.25,0.09473,0.0001,6.91179]
[1780367644568,41.78,70682.1,0.25,0.09337,0.0001,6.83702]
[1780367644743,41.78,70682.1,0.25,0.09337,0.0001,6.83702]
[1780367644761,41.78,70682.1,0.25,0.09337,0.0001,6.83702]
[1780367650159,41.78,70675.78,0.25,0.09277,0.0001,6.80364]
[1780367650623,41.78,70683.43,0.25,0.09351,0.0001,6.84478]
[1780367656585,41.78,70685.68,0.25,0.09374,0.0001,6.85711]
[1780367661620,41.78,70681.07,0.25,0.09329,0.0001,6.83255]
[1780367666654,41.78,70680.65,0.25,0.09326,0.0001,6.83071]
[1780367671692,41.78,70688.31,0.25,0.09394,0.0001,6.86672]
[1780367672707,41.78,70695.83,0.25,0.09468,0.0001,6.90716]
[1780367677741,41.78,70684.04,0.25,0.09352,0.0001,6.84349]
[1780367682779,41.78,70683.86,0.25,0.09351,0.0001,6.84275]
[1780367687814,41.79,70687.42,0.25,0.09386,0.0001,6.86194]
[1780367692850,41.78,70686.09,0.25,0.09373,0.0001,6.85474]
[1780367698490,41.78,70684.47,0.25,0.09357,0.0001,6.84604]
[1780367703970,41.79,70685.44,0.25,0.09367,0.0001,6.85136]
[1780367704259,41.79,70685.44,0.25,0.09367,0.0001,6.85136]
[1780367704606,41.79,70699.88,0.25,0.09508,0.0001,6.92918]
[1780367706204,41.79,70699.88,0.25,0.09508,0.0001,6.92918]
[1780367706680,41.79,70699.88,0.25,0.09508,0.0001,6.92918]
[1780367708173,41.78,70706.72,0.25,0.09576,0.0001,6.96591]
[1780367708185,41.78,70706.72,0.25,0.09576,0.0001,6.96591]
[1780367708266,41.78,70706.41,0.25,0.09572,0.0001,6.96393]
[1780367709675,41.78,70706.41,0.25,0.09572,0.0001,6.96393]
[1780367710286,41.78,70708.94,0.25,0.09597,0.0001,6.97763]
[1780367710536,41.78,70708.94,0.25,0.09597,0.0001,6.97763]
[1780367710540,41.78,70708.94,0.25,0.09597,0.0001,6.97763]
[1780367710632,41.78,70708.94,0.25,0.09597,0.0001,6.97763]
[1780367710728,41.78,70707.98,0.25,0.09587,0.0001,6.97229]
[1780367710811,41.78,70707.98,0.25,0.09587,0.0001,6.97229]
[1780367710877,41.78,70707.98,0.25,0.09587,0.0001,6.97229]
[1780367711047,41.78,70701.06,0.25,0.09519,0.0001,6.93486]
[1780367717021,41.78,70704.78,0.25,0.09554,0.0001,6.95415]
[1780367720044,41.78,70712.59,0.25,0.09631,0.0001,6.99584]
[1780367722145,41.78,70712.54,0.25,0.0963,0.0001,6.99538]
[1780367722615,41.78,70712.54,0.25,0.0963,0.0001,6.99538]
[1780367722617,41.78,70712.54,0.25,0.0963,0.0001,6.99538]
[1780367722676,41.78,70715.05,0.25,0.09654,0.0001,7.00882]
[1780367723503,41.78,70723.71,0.25,0.09741,0.0001,7.05568]
[1780367728635,41.77,70728.57,0.25,0.09788,0.0001,7.08101]
[1780367728714,41.77,70720.29,0.25,0.09704,0.0001,7.03567]
[1780367729261,41.77,70712.46,0.25,0.09625,0.0001,6.99292]
[1780367730693,41.77,70712.46,0.25,0.09625,0.0001,6.99292]
[1780367730820,41.77,70712.46,0.25,0.09625,0.0001,6.99292]
[1780367735152,41.77,70724.07,0.25,0.09733,0.0001,7.0494]
[1780367736687,41.77,70724.07,0.25,0.09733,0.0001,7.0494]
[1780367736964,41.77,70719.92,0.25,0.09691,0.0001,7.02658]
[1780367738973,41.76,70719.86,0.25,0.09689,0.0001,7.02581]
[1780367739014,41.76,70719.86,0.25,0.09689,0.0001,7.02581]
[1780367742440,41.76,70719.96,0.25,0.09689,0.0001,7.02589]
[1780367743126,41.76,70719.66,0.25,0.09685,0.0001,7.02381]
[1780367743626,41.76,70719.66,0.25,0.09685,0.0001,7.02381]
[1780367743636,41.76,70719.66,0.25,0.09685,0.0001,7.02381]
[1780367743657,41.76,70717.43,0.25,0.09663,0.0001,7.01147]
[1780367745746,41.76,70710.17,0.25,0.0959,0.0001,6.97171]
[1780367747265,41.76,70710.79,0.25,0.09596,0.0001,6.97492]
[1780367747271,41.76,70710.79,0.25,0.09596,0.0001,6.97492]
[1780367751098,41.76,70710.37,0.25,0.0959,0.0001,6.97218]
[1780367751426,41.76,70710.37,0.25,0.0959,0.0001,6.97218]
[1780367751677,41.76,70710.37,0.25,0.0959,0.0001,6.97218]
[1780367751777,41.76,70710.31,0.25,0.0959,0.0001,6.9717]
[1780367756187,41.75,70715.04,0.25,0.09635,0.0001,6.99658]
[1780367756396,41.75,70715.04,0.25,0.09635,0.0001,6.99658]
[1780367756530,41.75,70713.81,0.25,0.09623,0.0001,6.98972]
[1780367759608,41.75,70713.94,0.25,0.09623,0.0001,6.99007]
[1780367759654,41.75,70713.94,0.25,0.09623,0.0001,6.99007]
[1780367759703,41.75,70715.53,0.25,0.09639,0.0001,6.99851]
[1780367761649,41.75,70715.53,0.25,0.09638,0.0001,6.99832]
[1780367761724,41.75,70715.53,0.25,0.09638,0.0001,6.99832]
[1780367761704,41.75,70714.37,0.25,0.09627,0.0001,6.99184]
[1780367763678,41.75,70715.39,0.25,0.09636,0.0001,6.9972]
[1780367763714,41.75,70715.39,0.25,0.09636,0.0001,6.9972]
[1780367763777,41.75,70713.25,0.25,0.09615,0.0001,6.9854]
[1780367765715,41.75,70713.25,0.25,0.09614,0.0001,6.98522]
[1780367765800,41.75,70715.15,0.25,0.09633,0.0001,6.99553]
[1780367767781,41.75,70715.84,0.25,0.0964,0.0001,6.99912]
[1780367767782,41.75,70715.84,0.25,0.0964,0.0001,6.99912]
[1780367767788,41.75,70715.84,0.25,0.0964,0.0001,6.99912]
[1780367767853,41.75,70714.8,0.25,0.09629,0.0001,6.99329]
[1780367768389,41.75,70714.84,0.25,0.09629,0.0001,6.99313]
[1780367769854,41.74,70716.96,0.25,0.0965,0.0001,7.00444]
[1780367769900,41.74,70716.96,0.25,0.0965,0.0001,7.00444]
[1780367770403,41.74,70717.04,0.25,0.0965,0.0001,7.00468]
[1780367771896,41.74,70718.95,0.25,0.09669,0.0001,7.01485]
[1780367771949,41.74,70718.95,0.25,0.09669,0.0001,7.01485]
[1780367771979,41.74,70718.95,0.25,0.09669,0.0001,7.01485]
[1780367772009,41.74,70718.95,0.25,0.09669,0.0001,7.01485]
[1780367772418,41.74,70718.95,0.25,0.09668,0.0001,7.01463]
[1780367773935,41.74,70717.55,0.25,0.09654,0.0001,7.00683]
[1780367774834,41.74,70717.31,0.25,0.09651,0.0001,7.00532]
[1780367775995,41.74,70717.94,0.25,0.09657,0.0001,7.00855]
[1780367776001,41.74,70717.94,0.25,0.09657,0.0001,7.00855]
[1780367781013,41.74,70713.79,0.25,0.09614,0.0001,6.98507]
[1780367782181,41.74,70715.21,0.25,0.09628,0.0001,6.99261]
[1780367782191,41.74,70715.21,0.25,0.09628,0.0001,6.99261]
[1780367782414,41.74,70715.21,0.25,0.09628,0.0001,6.99261]
[1780367783856,41.74,70725.42,0.25,0.0973,0.0001,7.04794]
[1780367784238,41.74,70725.42,0.25,0.0973,0.0001,7.04794]
[1780367784247,41.74,70725.42,0.25,0.0973,0.0001,7.04794]
[1780367784503,41.73,70725.42,0.25,0.09729,0.0001,7.04747]
[1780367785648,41.73,70725.42,0.25,0.09729,0.0001,7.04747]
[1780367785814,41.73,70727.1,0.25,0.09745,0.0001,7.05635]
[1780367788739,41.73,70736.11,0.25,0.09835,0.0001,7.10464]
[1780367790546,41.73,70745.29,0.25,0.09927,0.0001,7.15439]
[1780367793571,41.73,70753.71,0.25,0.10006,0.0001,7.19459]
[1780367797597,41.72,70762.8,0.25,0.10098,0.0001,7.24375]
[1780367799609,41.72,70770.31,0.25,0.10175,0.0001,7.28456]
[1780367804693,41.72,70769.2,0.25,0.10161,0.0001,7.27725]
[1780367804697,41.72,70755.14,0.25,0.10015,0.0001,7.19955]
[1780367810688,41.71,70767.8,0.25,0.10143,0.0001,7.26793]
[1780367815740,41.71,70759.95,0.25,0.10059,0.0001,7.2233]
[1780367820777,41.7,70757.89,0.25,0.10036,0.0001,7.21096]
[1780367825811,41.7,70752.39,0.25,0.09976,0.0001,7.17863]
[1780367830846,41.69,70748.51,0.25,0.09932,0.0001,7.1554]
[1780367835881,41.68,70753.73,0.25,0.09982,0.0001,7.18206]
[1780367840915,41.68,70754.06,0.25,0.09984,0.0001,7.18318]
[1780367846699,41.68,70750.4,0.25,0.09945,0.0001,7.16201]
[1780367852691,41.67,70748.76,0.25,0.09917,0.0001,7.14508]
[1780367856029,41.67,70769.12,0.25,0.10125,0.0001,7.25636]
[1780367858293,41.66,70769.63,0.25,0.1013,0.0001,7.25895]
[1780367858425,41.66,70769.63,0.25,0.1013,0.0001,7.25895]
[1780367858449,41.66,70769.63,0.25,0.1013,0.0001,7.25895]
[1780367858723,41.66,70781.16,0.25,0.1025,0.0001,7.3227]
[1780367859309,41.66,70781.16,0.25,0.1025,0.0001,7.3227]
[1780367859367,41.66,70781.16,0.25,0.1025,0.0001,7.3227]
[1780367859405,41.66,70790.03,0.25,0.10342,0.00011,7.37142]
[1780367862267,41.66,70789.38,0.25,0.10334,0.00011,7.36749]
[1780367865133,41.66,70785.26,0.25,0.10288,0.0001,7.34316]
[1780367865218,41.66,70784.37,0.25,0.10278,0.0001,7.33788]
[1780367866404,41.66,70784.37,0.25,0.10278,0.0001,7.33788]
[1780367866407,41.66,70784.37,0.25,0.10278,0.0001,7.33788]
[1780367866445,41.65,70784.94,0.25,0.10283,0.0001,7.34037]
[1780367871137,41.65,70776.6,0.25,0.10193,0.0001,7.29283]
[1780367874161,41.65,70768.35,0.25,0.10106,0.0001,7.24655]
[1780367879199,41.64,70765.7,0.25,0.10077,0.0001,7.23096]
[1780367884230,41.64,70763.9,0.25,0.10056,0.0001,7.21992]
[1780367889266,41.64,70760.9,0.25,0.10023,0.0001,7.20246]
[1780367893743,41.63,70751.98,0.25,0.0993,0.0001,7.15252]
[1780367895308,41.63,70744.18,0.25,0.09849,0.0001,7.10903]
[1780367899183,41.63,70741.85,0.25,0.09824,0.0001,7.09566]
[1780367899941,41.63,70734.39,0.25,0.09748,0.0001,7.05429]
[1780367903300,41.62,70728.76,0.25,0.0969,0.0001,7.02289]
[1780367903964,41.62,70729.17,0.25,0.09694,0.0001,7.02513]
[1780367907424,41.62,70728.12,0.25,0.09682,0.0001,7.01864]
[1780367907436,41.62,70728.12,0.25,0.09682,0.0001,7.01864]
[1780367907484,41.62,70728.12,0.25,0.09682,0.0001,7.01864]
[1780367909479,41.62,70733.72,0.25,0.09738,0.0001,7.04901]
[1780367909554,41.62,70733.72,0.25,0.09738,0.0001,7.04901]
[1780367909606,41.62,70733.72,0.25,0.09738,0.0001,7.04901]
[1780367909700,41.62,70734.91,0.25,0.09749,0.0001,7.05528]
[1780367910046,41.62,70734.91,0.25,0.09749,0.0001,7.05528]
[1780367910150,41.62,70734.91,0.25,0.09749,0.0001,7.05528]
[1780367910413,41.62,70734.95,0.25,0.09749,0.0001,7.05526]
[1780367911536,41.62,70734.95,0.25,0.09749,0.0001,7.05526]
[1780367911636,41.62,70734.95,0.25,0.09749,0.0001,7.05526]
[1780367911738,41.62,70730.35,0.25,0.09696,0.0001,7.02426]
[1780367912028,41.62,70730.35,0.25,0.09696,0.0001,7.02426]
[1780367912150,41.62,70730.35,0.25,0.09696,0.0001,7.02426]
[1780367912589,41.62,70723.86,0.25,0.0963,0.0001,6.9887]
[1780367913612,41.62,70723.86,0.25,0.0963,0.0001,6.9887]
[1780367913705,41.62,70723.86,0.25,0.0963,0.0001,6.9887]
[1780367913746,41.62,70718.15,0.25,0.09573,0.0001,6.95751]
[1780367915648,41.62,70718.15,0.25,0.09573,0.0001,6.95742]
[1780367915716,41.62,70718.15,0.25,0.09573,0.0001,6.95742]
[1780367915848,41.62,70716.6,0.25,0.09557,0.0001,6.94891]
[1780367917586,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917596,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917631,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917687,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917789,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917801,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917807,41.62,70716.6,0.25,0.09557,0.0001,6.94883]
[1780367917895,41.62,70716.22,0.25,0.09553,0.0001,6.94668]
[1780367919654,41.61,70711.92,0.25,0.0951,0.0001,6.92327]
[1780367919986,41.61,70706.69,0.25,0.09458,0.0001,6.89489]
[1780367920144,41.61,70706.69,0.25,0.09458,0.0001,6.89489]
[1780367920262,41.61,70706.69,0.25,0.09458,0.0001,6.89489]
[1780367920487,41.61,70706.63,0.25,0.09457,0.0001,6.89457]
[1780367921802,41.61,70706.63,0.25,0.09457,0.0001,6.89457]
[1780367921928,41.61,70697.99,0.25,0.09372,0.0001,6.8479]
[1780367925907,41.62,70698.72,0.25,0.0938,0.0001,6.85201]
[1780367925913,41.62,70698.72,0.25,0.0938,0.0001,6.85201]
[1780367931563,41.62,70688.88,0.25,0.09284,0.0001,6.79956]
[1780367936597,41.62,70687.55,0.25,0.09273,0.0001,6.79308]
[1780367941632,41.62,70682.34,0.25,0.09223,0.0001,6.76576]
[1780367942798,41.62,70669.25,0.25,0.09097,0.0001,6.69589]
[1780367948735,41.63,70666.04,0.25,0.09069,0.0001,6.67993]
[1780367954722,41.66,70661.56,0.25,0.09045,0.0001,6.66655]
[1780367959758,41.68,70663.33,0.25,0.09069,0.0001,6.68013]
[1780367962851,41.69,70656.88,0.25,0.09014,0.0001,6.64937]
[1780367963577,41.7,70651.38,0.25,0.08969,9e-05,6.62385]
[1780367964908,41.71,70651.5,0.25,0.08977,0.0001,6.62813]
[1780367964953,41.73,70648.11,0.25,0.08951,9e-05,6.61386]
[1780367966725,41.74,70647.92,0.25,0.08956,9e-05,6.61663]
[1780367966738,41.74,70647.92,0.25,0.08956,9e-05,6.61663]
[1780367968066,41.76,70655.43,0.25,0.0904,0.0001,6.66351]
[1780367968993,41.76,70655.43,0.25,0.0904,0.0001,6.66351]
[1780367969001,41.76,70655.43,0.25,0.0904,0.0001,6.66351]
[1780367969828,41.78,70655.44,0.25,0.09047,0.0001,6.66692]
[1780367971054,41.78,70655.44,0.25,0.09047,0.0001,6.66692]
[1780367973105,41.79,70651.57,0.25,0.09009,0.0001,6.64432]
[1780367973740,41.79,70651.57,0.25,0.09009,0.0001,6.64432]
[1780367975164,41.81,70648.41,0.25,0.08992,9e-05,6.63471]
[1780367976016,41.82,70648.12,0.25,0.08996,9e-05,6.63658]
[1780367977227,41.84,70648.47,0.25,0.09006,9e-05,6.64186]
[1780367977238,41.84,70648.47,0.25,0.09006,9e-05,6.64186]
[1780367977242,41.84,70648.47,0.25,0.09006,9e-05,6.64186]
[1780367979267,41.85,70648.31,0.25,0.0901,0.0001,6.64434]
[1780367979279,41.85,70648.31,0.25,0.0901,0.0001,6.64434]
[1780367979331,41.85,70648.31,0.25,0.0901,0.0001,6.64434]
[1780367979374,41.85,70648.31,0.25,0.0901,0.0001,6.64434]
[1780367979397,41.85,70648.31,0.25,0.0901,0.0001,6.64434]
[1780367979900,41.86,70648.15,0.25,0.09015,0.0001,6.64679]
[1780367981311,41.88,70649.05,0.25,0.09035,0.0001,6.65795]
[1780367981349,41.88,70649.05,0.25,0.09035,0.0001,6.65795]
[1780367981914,41.88,70648.58,0.25,0.0903,0.0001,6.65546]
[1780367983368,41.89,70649.21,0.25,0.09042,0.0001,6.6619]
[1780367983928,41.9,70649.0,0.25,0.09046,0.0001,6.66409]
[1780367985418,41.9,70649.46,0.25,0.09051,0.0001,6.66683]
[1780367985942,41.9,70650.74,0.25,0.09064,0.0001,6.6739]
[1780367990976,41.91,70660.08,0.25,0.09155,0.0001,6.72475]
[1780367996014,41.91,70658.05,0.25,0.09138,0.0001,6.715]
[1780368001048,41.92,70651.86,0.25,0.09081,0.0001,6.6834]
[1780368006084,41.94,70646.07,0.25,0.09038,0.0001,6.65946]
[1780368011375,41.98,70644.09,0.25,0.09042,9e-05,6.66151]
[1780368011580,41.98,70644.09,0.25,0.09042,9e-05,6.66151]
[1780368011868,41.98,70644.09,0.25,0.09042,9e-05,6.66151]
[1780368011906,41.98,70640.72,0.25,0.09011,9e-05,6.64399]
[1780368013453,41.98,70640.72,0.25,0.09011,9e-05,6.64399]
[1780368013664,42.0,70627.09,0.25,0.0889,9e-05,6.57624]
[1780368019175,42.03,70625.44,0.25,0.08893,9e-05,6.57773]
[1780368024209,42.07,70620.77,0.25,0.08867,9e-05,6.56319]
[1780368026969,42.07,70619.63,0.25,0.08856,9e-05,6.55721]
[1780368027008,42.07,70616.19,0.25,0.08827,9e-05,6.54054]
[1780368029113,42.07,70606.91,0.25,0.0874,9e-05,6.49185]
[1780368034280,42.07,70605.78,0.25,0.08722,9e-05,6.47995]
[1780368039315,42.07,70606.94,0.25,0.08732,9e-05,6.48536]
[1780368044350,42.07,70605.24,0.25,0.08715,9e-05,6.47597]
[1780368049737,42.06,70604.84,0.25,0.08709,9e-05,6.47239]
[1780368049860,42.06,70604.84,0.25,0.08709,9e-05,6.47239]
[1780368050688,42.06,70597.98,0.25,0.08644,9e-05,6.43588]
[1780368050725,42.06,70589.85,0.25,0.0857,9e-05,6.39368]
[1780368053418,42.06,70588.56,0.25,0.08557,9e-05,6.38632]
[1780368054901,42.05,70587.25,0.25,0.08545,9e-05,6.37924]
[1780368055094,42.05,70584.83,0.25,0.08522,9e-05,6.36611]
[1780368055689,42.05,70584.83,0.25,0.08522,9e-05,6.36611]
[1780368055910,42.05,70584.83,0.25,0.08522,9e-05,6.36611]
[1780368055919,42.05,70584.83,0.25,0.08522,9e-05,6.36611]
[1780368055924,42.05,70584.83,0.25,0.08522,9e-05,6.36611]
[1780368055993,42.05,70584.83,0.25,0.08522,9e-05,6.36611]
[1780368056002,42.05,70571.68,0.25,0.08403,9e-05,6.29826]
[1780368056380,42.05,70571.68,0.25,0.08403,9e-05,6.29826]
[1780368056715,42.05,70565.33,0.25,0.08345,9e-05,6.26515]
[1780368057306,42.05,70565.33,0.25,0.08345,9e-05,6.26515]
[1780368057449,42.05,70565.33,0.25,0.08345,9e-05,6.26515]
[1780368057488,42.05,70566.9,0.25,0.08359,9e-05,6.27322]
[1780368059890,42.05,70566.9,0.25,0.08359,9e-05,6.27308]
[1780368059927,42.05,70566.9,0.25,0.08359,9e-05,6.27308]
[1780368059963,42.05,70566.9,0.25,0.08359,9e-05,6.27308]
[1780368059986,42.05,70566.9,0.25,0.08359,9e-05,6.27308]
[1780368059990,42.05,70566.85,0.25,0.08358,9e-05,6.27252]
[1780368065233,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065273,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065318,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065367,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065446,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065481,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065536,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368065591,42.05,70564.29,0.25,0.08334,9e-05,6.25882]
[1780368067151,42.05,70562.78,0.25,0.0832,9e-05,6.25096]
[1780368067228,42.05,70562.21,0.25,0.08315,9e-05,6.24793]
[1780368067513,42.05,70554.47,0.25,0.08246,9e-05,6.2082]
[1780368069679,42.05,70552.25,0.25,0.08226,9e-05,6.19681]
[1780368069781,42.05,70551.61,0.25,0.0822,9e-05,6.19348]
[1780368072593,42.05,70536.72,0.25,0.0809,9e-05,6.11764]
[1780368074320,42.05,70538.44,0.25,0.08105,9e-05,6.12648]
[1780368075471,42.05,70538.16,0.25,0.08102,9e-05,6.12505]
[1780368075817,42.05,70538.16,0.25,0.08102,9e-05,6.12505]
[1780368075917,42.05,70538.16,0.25,0.08102,9e-05,6.12505]
[1780368075927,42.05,70538.16,0.25,0.08102,9e-05,6.12505]
[1780368076004,42.05,70538.15,0.25,0.08102,9e-05,6.12512]
[1780368079208,42.05,70534.51,0.25,0.08071,9e-05,6.10679]
[1780368079934,42.05,70534.51,0.25,0.08071,9e-05,6.10679]
[1780368079991,42.05,70534.51,0.25,0.08071,9e-05,6.10679]
[1780368080145,42.05,70535.49,0.25,0.0808,9e-05,6.11192]
[1780368082070,42.05,70535.49,0.25,0.0808,9e-05,6.11192]
[1780368082167,42.05,70535.49,0.25,0.0808,9e-05,6.11192]
[1780368082184,42.05,70535.49,0.25,0.0808,9e-05,6.11192]
[1780368082302,42.05,70535.66,0.25,0.08081,9e-05,6.11295]
[1780368082620,42.05,70536.05,0.25,0.08085,9e-05,6.11492]
[1780368084016,42.05,70536.05,0.25,0.08085,9e-05,6.11492]
[1780368084066,42.05,70536.05,0.25,0.08085,9e-05,6.11492]
[1780368084155,42.05,70536.05,0.25,0.08085,9e-05,6.11492]
[1780368084108,42.05,70546.28,0.25,0.08175,9e-05,6.16702]
[1780368089162,42.05,70552.46,0.25,0.08229,9e-05,6.19849]
[1780368088662,42.05,70560.23,0.25,0.08298,9e-05,6.23813]
[1780368093867,42.05,70562.83,0.25,0.08314,9e-05,6.24575]
[1780368095519,42.05,70558.83,0.25,0.08278,9e-05,6.22515]
[1780368095780,42.05,70558.83,0.25,0.08278,9e-05,6.22515]
[1780368095834,42.05,70551.38,0.25,0.08212,9e-05,6.187]
[1780368098743,42.05,70546.04,0.25,0.08165,9e-05,6.1598]
[1780368100435,42.05,70540.11,0.25,0.08113,9e-05,6.12979]
[1780368101175,42.05,70535.4,0.25,0.08072,9e-05,6.10599]
[1780368104529,42.05,70534.71,0.25,0.08067,9e-05,6.10282]
[1780368104538,42.05,70534.71,0.25,0.08067,9e-05,6.10282]
[1780368108635,42.05,70528.27,0.25,0.08011,9e-05,6.07043]
[1780368110684,42.05,70525.15,0.25,0.07985,9e-05,6.05501]
[1780368110687,42.05,70525.15,0.25,0.07985,9e-05,6.05501]
[1780368110730,42.05,70525.15,0.25,0.07985,9e-05,6.05501]
[1780368110818,42.05,70523.94,0.25,0.07975,9e-05,6.04909]
[1780368112776,42.05,70525.79,0.25,0.07991,9e-05,6.0586]
[1780368112848,42.05,70525.79,0.25,0.07991,9e-05,6.0586]
[1780368113142,42.05,70525.79,0.25,0.07991,9e-05,6.0586]
[1780368112925,42.05,70517.36,0.25,0.07919,9e-05,6.01631]
[1780368113587,42.05,70517.36,0.25,0.07919,9e-05,6.01631]
[1780368113676,42.05,70517.36,0.25,0.07919,9e-05,6.01631]
[1780368113700,42.05,70517.36,0.25,0.07919,9e-05,6.01631]
[1780368113879,42.05,70517.36,0.25,0.07919,9e-05,6.01631]
[1780368113890,42.05,70503.16,0.25,0.07797,9e-05,5.94496]
[1780368115925,42.05,70502.57,0.25,0.07792,8e-05,5.94202]
[1780368115981,42.05,70502.57,0.25,0.07792,8e-05,5.94202]
[1780368116018,42.05,70502.57,0.25,0.07792,8e-05,5.94202]
[1780368116030,42.05,70502.57,0.25,0.07792,8e-05,5.94202]
[1780368116080,42.05,70502.57,0.25,0.07792,8e-05,5.94202]
[1780368116083,42.05,70503.86,0.25,0.07803,9e-05,5.94848]
[1780368117383,42.05,70503.57,0.25,0.07801,9e-05,5.94703]
[1780368117448,42.05,70503.57,0.25,0.07801,9e-05,5.94703]
[1780368117869,42.05,70501.93,0.25,0.07787,8e-05,5.93884]
[1780368121898,42.05,70492.2,0.25,0.07705,8e-05,5.89046]
[1780368125101,42.05,70496.82,0.25,0.07744,8e-05,5.9136]
[1780368125109,42.05,70496.82,0.25,0.07744,8e-05,5.9136]
[1780368125142,42.05,70496.82,0.25,0.07744,8e-05,5.9136]
[1780368125200,42.05,70500.55,0.25,0.07775,8e-05,5.93228]
[1780368126962,42.05,70500.55,0.25,0.07776,8e-05,5.93229]
[1780368127099,42.05,70500.55,0.25,0.07776,8e-05,5.93229]
[1780368127100,42.05,70508.18,0.25,0.07841,9e-05,5.9708]
[1780368129172,42.05,70507.91,0.25,0.07839,9e-05,5.96974]
[1780368130168,42.06,70508.54,0.25,0.07846,9e-05,5.97346]
[1780368131211,42.06,70508.54,0.25,0.07846,9e-05,5.97346]
[1780368131223,42.06,70508.54,0.25,0.07846,9e-05,5.97346]
[1780368135312,42.06,70504.94,0.25,0.07817,9e-05,5.95691]
[1780368135321,42.06,70504.94,0.25,0.07817,9e-05,5.95691]
[1780368140372,42.07,70506.19,0.25,0.07831,9e-05,5.96473]
[1780368141481,42.07,70506.76,0.25,0.07836,9e-05,5.96789]
[1780368141518,42.07,70506.76,0.25,0.07836,9e-05,5.96789]
[1780368141529,42.07,70506.76,0.25,0.07836,9e-05,5.96789]
[1780368143537,42.07,70506.99,0.25,0.07839,9e-05,5.96965]
[1780368143549,42.07,70506.99,0.25,0.07839,9e-05,5.96965]
[1780368145599,42.07,70506.07,0.25,0.07832,9e-05,5.96565]
[1780368145610,42.07,70506.07,0.25,0.07832,9e-05,5.96565]
[1780368145648,42.07,70506.07,0.25,0.07832,9e-05,5.96565]
[1780368146069,42.07,70506.07,0.25,0.07833,9e-05,5.96595]
[1780368147649,42.07,70506.59,0.25,0.07838,9e-05,5.96904]
[1780368147697,42.07,70506.59,0.25,0.07838,9e-05,5.96904]
[1780368148083,42.08,70506.34,0.25,0.07837,9e-05,5.96826]
[1780368149705,42.08,70503.18,0.25,0.07811,9e-05,5.95295]
[1780368150256,42.08,70503.8,0.25,0.07817,9e-05,5.95656]
[1780368155288,42.09,70503.81,0.25,0.07815,9e-05,5.95396]
[1780368155850,42.09,70503.81,0.25,0.07815,9e-05,5.95396]
[1780368155861,42.09,70503.81,0.25,0.07815,9e-05,5.95396]
[1780368160912,42.1,70503.33,0.25,0.07816,9e-05,5.95412]
[1780368162597,42.1,70503.8,0.25,0.07822,9e-05,5.95748]
[1780368164058,42.1,70503.8,0.25,0.07822,9e-05,5.95798]
[1780368164069,42.1,70503.8,0.25,0.07822,9e-05,5.95798]
[1780368164080,42.1,70503.8,0.25,0.07822,9e-05,5.95798]
[1780368164237,42.1,70504.38,0.25,0.07828,9e-05,5.96138]
[1780368166117,42.11,70504.96,0.25,0.07834,9e-05,5.96477]
[1780368166124,42.11,70504.96,0.25,0.07834,9e-05,5.96477]
[1780368166131,42.11,70504.96,0.25,0.07834,9e-05,5.96477]
[1780368171133,42.11,70504.11,0.25,0.07831,9e-05,5.96295]
[1780368174331,42.12,70504.15,0.25,0.07835,9e-05,5.96514]
[1780368174334,42.12,70504.15,0.25,0.07835,9e-05,5.96514]
[1780368174337,42.12,70504.15,0.25,0.07835,9e-05,5.96514]
[1780368174344,42.12,70504.15,0.25,0.07835,9e-05,5.96514]
[1780368174347,42.12,70504.15,0.25,0.07835,9e-05,5.96514]
[1780368175929,42.12,70503.74,0.25,0.07832,9e-05,5.96358]
[1780368176412,42.12,70503.74,0.25,0.07833,9e-05,5.96407]
[1780368176425,42.12,70503.74,0.25,0.07833,9e-05,5.96407]
[1780368178474,42.13,70504.5,0.25,0.07841,9e-05,5.96884]
[1780368178481,42.13,70504.5,0.25,0.07841,9e-05,5.96884]
[1780368178501,42.13,70504.5,0.25,0.07841,9e-05,5.96884]
[1780368178582,42.13,70503.88,0.25,0.07836,9e-05,5.96574]
[1780368180522,42.13,70503.88,0.25,0.07837,9e-05,5.96623]
[1780368180562,42.13,70503.88,0.25,0.07837,9e-05,5.96623]
[1780368181257,42.13,70501.11,0.25,0.07815,9e-05,5.95336]
[1780368181556,42.13,70501.11,0.25,0.07815,9e-05,5.95336]
[1780368182247,42.14,70499.82,0.25,0.07805,8e-05,5.94742]
[1780368182596,42.14,70499.82,0.25,0.07805,8e-05,5.94742]
[1780368182622,42.14,70499.82,0.25,0.07805,8e-05,5.94742]
[1780368184349,42.14,70491.24,0.25,0.07734,8e-05,5.90553]
[1780368184655,42.14,70491.24,0.25,0.07734,8e-05,5.90553]
[1780368184669,42.14,70491.24,0.25,0.07734,8e-05,5.90553]
[1780368184676,42.14,70491.24,0.25,0.07734,8e-05,5.90553]
[1780368186697,42.14,70495.45,0.25,0.07771,8e-05,5.9274]
[1780368186707,42.14,70495.45,0.25,0.07771,8e-05,5.9274]
[1780368186718,42.14,70495.45,0.25,0.07771,8e-05,5.9274]
[1780368188317,42.14,70500.79,0.25,0.07817,9e-05,5.95488]
[1780368188733,42.14,70500.79,0.25,0.07817,9e-05,5.95488]
[1780368188741,42.14,70500.79,0.25,0.07817,9e-05,5.95488]
[1780368188751,42.14,70500.79,0.25,0.07817,9e-05,5.95488]
[1780368190821,42.15,70501.18,0.25,0.07822,9e-05,5.9576]
[1780368190833,42.15,70501.18,0.25,0.07822,9e-05,5.9576]
[1780368192849,42.15,70502.59,0.25,0.07835,9e-05,5.96542]
[1780368192863,42.15,70502.59,0.25,0.07835,9e-05,5.96542]
[1780368196954,42.15,70503.07,0.25,0.07842,9e-05,5.96929]
[1780368196968,42.15,70503.07,0.25,0.07842,9e-05,5.96929]
[1780368199011,42.16,70503.09,0.25,0.07844,9e-05,5.97012]
[1780368199046,42.16,70503.09,0.25,0.07844,9e-05,5.97012]
[1780368199086,42.16,70502.7,0.25,0.07841,9e-05,5.96854]
[1780368201064,42.16,70502.7,0.25,0.07841,9e-05,5.96854]
[1780368201140,42.16,70502.7,0.25,0.07841,9e-05,5.96854]
[1780368201242,42.16,70503.22,0.25,0.07847,9e-05,5.97189]
[1780368203112,42.16,70498.03,0.25,0.07803,8e-05,5.94632]
[1780368203213,42.16,70495.36,0.25,0.07781,8e-05,5.9334]
[1780368205164,42.17,70492.2,0.25,0.07755,8e-05,5.91807]
[1780368205171,42.17,70492.2,0.25,0.07755,8e-05,5.91807]
[1780368205182,42.17,70492.2,0.25,0.07755,8e-05,5.91807]
[1780368205797,42.17,70492.64,0.25,0.0776,8e-05,5.92071]
[1780368205833,42.17,70492.64,0.25,0.0776,8e-05,5.92071]
[1780368205893,42.17,70492.64,0.25,0.0776,8e-05,5.92071]
[1780368205917,42.17,70492.51,0.25,0.07759,8e-05,5.9205]
[1780368207213,42.17,70492.51,0.25,0.07759,8e-05,5.9205]
[1780368207271,42.17,70492.51,0.25,0.07759,8e-05,5.9205]
[1780368207223,42.17,70491.19,0.25,0.07749,8e-05,5.91431]
[1780368209260,42.17,70491.19,0.25,0.07749,8e-05,5.91431]
[1780368209571,42.17,70489.51,0.25,0.07735,8e-05,5.90634]
[1780368209580,42.17,70489.51,0.25,0.07735,8e-05,5.90634]
[1780368209602,42.17,70489.51,0.25,0.07735,8e-05,5.90634]
[1780368209717,42.17,70489.28,0.25,0.07734,8e-05,5.9056]
[1780368211309,42.17,70489.28,0.25,0.07734,8e-05,5.9056]
[1780368211351,42.17,70489.28,0.25,0.07735,8e-05,5.90601]
[1780368211528,42.17,70486.14,0.25,0.07703,8e-05,5.88565]
[1780368213361,42.18,70485.26,0.25,0.07696,8e-05,5.88168]
[1780368213432,42.18,70485.26,0.25,0.07696,8e-05,5.88168]
[1780368213577,42.18,70486.87,0.25,0.07711,8e-05,5.8901]
[1780368214751,42.18,70486.87,0.25,0.07711,8e-05,5.8901]
[1780368215224,42.18,70493.5,0.25,0.07768,8e-05,5.92389]
[1780368217282,42.18,70502.03,0.25,0.07841,9e-05,5.96711]
[1780368219526,42.18,70502.77,0.25,0.07849,9e-05,5.97138]
[1780368219540,42.18,70502.77,0.25,0.07849,9e-05,5.97138]
[1780368219971,42.18,70502.77,0.25,0.07849,9e-05,5.97138]
[1780368220063,42.18,70502.77,0.25,0.07849,9e-05,5.97138]
[1780368220221,42.19,70503.77,0.25,0.07858,9e-05,5.97666]
[1780368221571,42.19,70503.77,0.25,0.07858,9e-05,5.97666]
[1780368222211,42.19,70505.48,0.25,0.07873,9e-05,5.98575]
[1780368225685,42.19,70506.51,0.25,0.07883,9e-05,5.99169]
[1780368227723,42.19,70506.26,0.25,0.07882,9e-05,5.99069]
[1780368227737,42.19,70506.26,0.25,0.07882,9e-05,5.99069]
[1780368227809,42.19,70506.26,0.25,0.07882,9e-05,5.99069]
[1780368228085,42.19,70507.91,0.25,0.07897,9e-05,5.99945]
[1780368229772,42.19,70507.91,0.25,0.07897,9e-05,5.99945]
[1780368229823,42.19,70507.91,0.25,0.07897,9e-05,5.99945]
[1780368229882,42.19,70507.87,0.25,0.07897,9e-05,5.99973]
[1780368231831,42.19,70507.87,0.25,0.07897,9e-05,5.99973]
[1780368232291,42.2,70508.05,0.25,0.079,9e-05,6.00111]
[1780368236746,42.2,70506.85,0.25,0.07891,9e-05,5.99605]
[1780368236782,42.2,70506.85,0.25,0.07891,9e-05,5.99605]
[1780368241821,42.2,70507.05,0.25,0.07895,9e-05,5.99826]
[1780368244155,42.21,70502.24,0.25,0.07854,9e-05,5.97468]
[1780368244163,42.21,70502.24,0.25,0.07854,9e-05,5.97468]
[1780368244173,42.21,70502.24,0.25,0.07854,9e-05,5.97468]
[1780368245264,42.21,70502.11,0.25,0.07854,9e-05,5.97431]
[1780368245278,42.21,70502.11,0.25,0.07854,9e-05,5.97431]
[1780368245278,42.21,70502.1,0.25,0.07854,9e-05,5.97454]
[1780368246299,42.21,70497.3,0.25,0.07814,8e-05,5.95084]
[1780368248245,42.21,70494.99,0.25,0.07795,8e-05,5.93964]
[1780368248255,42.21,70494.99,0.25,0.07795,8e-05,5.93964]
[1780368248261,42.21,70494.99,0.25,0.07795,8e-05,5.93964]
[1780368248269,42.21,70494.99,0.25,0.07795,8e-05,5.93964]
[1780368248262,42.21,70494.98,0.25,0.07795,8e-05,5.93992]
[1780368249300,42.21,70492.96,0.25,0.07779,8e-05,5.93018]
[1780368250186,42.21,70492.96,0.25,0.07779,8e-05,5.93018]
[1780368250197,42.21,70492.96,0.25,0.07779,8e-05,5.93018]
[1780368250208,42.21,70492.96,0.25,0.07779,8e-05,5.93018]
[1780368251281,42.21,70483.7,0.25,0.07702,8e-05,5.88484]
[1780368256311,42.22,70482.32,0.25,0.07693,8e-05,5.87965]
[1780368256464,42.22,70481.14,0.25,0.07684,8e-05,5.87421]
[1780368256466,42.22,70481.14,0.25,0.07684,8e-05,5.87421]
[1780368256482,42.22,70481.14,0.25,0.07684,8e-05,5.87421]
[1780368258526,42.22,70480.85,0.25,0.07683,8e-05,5.87361]
[1780368258543,42.22,70480.85,0.25,0.07683,8e-05,5.87361]
[1780368260572,42.23,70479.58,0.25,0.07674,8e-05,5.86814]
[1780368260583,42.23,70479.58,0.25,0.07674,8e-05,5.86814]
[1780368262630,42.23,70480.25,0.25,0.07681,8e-05,5.87229]
[1780368262658,42.23,70480.25,0.25,0.07681,8e-05,5.87229]
[1780368263234,42.23,70480.25,0.25,0.07681,8e-05,5.87229]
[1780368263322,42.23,70480.25,0.25,0.07681,8e-05,5.87229]
[1780368263308,42.23,70480.35,0.25,0.07682,8e-05,5.87319]
[1780368264679,42.23,70480.35,0.25,0.07683,8e-05,5.87359]
[1780368265324,42.23,70485.64,0.25,0.07728,8e-05,5.9002]
[1780368266732,42.24,70485.65,0.25,0.07729,8e-05,5.90061]
[1780368266758,42.24,70485.65,0.25,0.07729,8e-05,5.90061]
[1780368266793,42.24,70485.65,0.25,0.07729,8e-05,5.90061]
[1780368266928,42.24,70485.65,0.25,0.07729,8e-05,5.90097]
[1780368268802,42.24,70485.18,0.25,0.07726,8e-05,5.899]
[1780368268861,42.24,70485.18,0.25,0.07726,8e-05,5.899]
[1780368268943,42.24,70485.81,0.25,0.07732,8e-05,5.90249]
[1780368270201,42.24,70485.81,0.25,0.07732,8e-05,5.90249]
[1780368270299,42.24,70488.51,0.25,0.07755,8e-05,5.91626]
[1780368270498,42.24,70488.51,0.25,0.07755,8e-05,5.91626]
[1780368270545,42.24,70488.51,0.25,0.07755,8e-05,5.91626]
[1780368270835,42.24,70488.51,0.25,0.07755,8e-05,5.91626]
[1780368270869,42.24,70488.51,0.25,0.07755,8e-05,5.91626]
[1780368270956,42.24,70488.81,0.25,0.07759,8e-05,5.91808]
[1780368271964,42.24,70497.85,0.25,0.0783,8e-05,5.95821]
[1780368272872,42.24,70497.85,0.25,0.0783,8e-05,5.95821]
[1780368272925,42.24,70497.85,0.25,0.0783,8e-05,5.95821]
[1780368272933,42.24,70497.85,0.25,0.0783,8e-05,5.95821]
[1780368272993,42.24,70497.85,0.25,0.0783,8e-05,5.95821]
[1780368274939,42.24,70500.66,0.25,0.07854,9e-05,5.97274]
[1780368275000,42.24,70500.66,0.25,0.07854,9e-05,5.97274]
[1780368275011,42.24,70500.66,0.25,0.07854,9e-05,5.97274]
[1780368275059,42.24,70500.66,0.25,0.07854,9e-05,5.97274]
[1780368276970,42.25,70502.68,0.25,0.07872,9e-05,5.98332]
[1780368277021,42.25,70502.68,0.25,0.07872,9e-05,5.98332]
[1780368277032,42.25,70502.68,0.25,0.07872,9e-05,5.98332]
[1780368277082,42.25,70502.68,0.25,0.07872,9e-05,5.98332]
[1780368279032,42.25,70497.01,0.25,0.07825,8e-05,5.95553]
[1780368279119,42.25,70497.01,0.25,0.07825,8e-05,5.95553]
[1780368279129,42.25,70497.01,0.25,0.07825,8e-05,5.95553]
[1780368279177,42.25,70497.01,0.25,0.07825,8e-05,5.95553]
[1780368280044,42.25,70494.98,0.25,0.07808,8e-05,5.94569]
[1780368280384,42.25,70493.76,0.25,0.07798,8e-05,5.93991]
[1780368281062,42.25,70493.76,0.25,0.07798,8e-05,5.93991]
[1780368283113,42.25,70494.72,0.25,0.07808,8e-05,5.9453]
[1780368283124,42.25,70494.72,0.25,0.07808,8e-05,5.9453]
[1780368283162,42.25,70494.72,0.25,0.07808,8e-05,5.9453]
[1780368283214,42.25,70495.68,0.25,0.07816,8e-05,5.95038]
[1780368285171,42.25,70495.68,0.25,0.07817,8e-05,5.95067]
[1780368285209,42.25,70495.68,0.25,0.07817,8e-05,5.95067]
[1780368285286,42.25,70496.33,0.25,0.07823,8e-05,5.95421]
[1780368287215,42.26,70496.33,0.25,0.07823,8e-05,5.9545]
[1780368287336,42.26,70496.58,0.25,0.07826,8e-05,5.95603]
[1780368289265,42.26,70496.58,0.25,0.07826,8e-05,5.95632]
[1780368289272,42.26,70496.58,0.25,0.07826,8e-05,5.95632]
[1780368289281,42.26,70496.58,0.25,0.07826,8e-05,5.95632]
[1780368293363,42.26,70496.67,0.25,0.07829,8e-05,5.95794]
[1780368293369,42.26,70496.67,0.25,0.07829,8e-05,5.95794]
[1780368293376,42.26,70496.76,0.25,0.0783,8e-05,5.95868]
[1780368293477,42.26,70496.76,0.25,0.0783,8e-05,5.95868]
[1780368295406,42.26,70496.79,0.25,0.07831,8e-05,5.95912]
[1780368295467,42.26,70498.37,0.25,0.07845,9e-05,5.96728]
[1780368296135,42.27,70498.18,0.25,0.07844,9e-05,5.96661]
[1780368297465,42.27,70497.59,0.25,0.0784,9e-05,5.96396]
[1780368298409,42.27,70497.16,0.25,0.07836,9e-05,5.96209]
[1780368299531,42.27,70497.0,0.25,0.07835,8e-05,5.96158]
[1780368299538,42.27,70497.0,0.25,0.07835,8e-05,5.96158]
[1780368299552,42.27,70497.0,0.25,0.07835,8e-05,5.96158]
[1780368303262,42.27,70495.13,0.25,0.07821,8e-05,5.95314]
[1780368303272,42.27,70495.13,0.25,0.07821,8e-05,5.95314]
[1780368303620,42.27,70494.96,0.25,0.0782,8e-05,5.95259]
[1780368303624,42.27,70494.96,0.25,0.0782,8e-05,5.95259]
[1780368303648,42.27,70494.96,0.25,0.0782,8e-05,5.95259]
[1780368303688,42.27,70494.96,0.25,0.0782,8e-05,5.95259]
[1780368304195,42.27,70494.58,0.25,0.07817,8e-05,5.95099]
[1780368305205,42.28,70486.79,0.25,0.07752,8e-05,5.91256]
[1780368305755,42.28,70486.79,0.25,0.07752,8e-05,5.91256]
[1780368305818,42.28,70486.79,0.25,0.07752,8e-05,5.91256]
[1780368306209,42.28,70486.62,0.25,0.07751,8e-05,5.91207]
[1780368307737,42.28,70483.76,0.25,0.07728,8e-05,5.89824]
[1780368308383,42.28,70480.02,0.25,0.07697,8e-05,5.8801]
[1780368309810,42.28,70475.86,0.25,0.07663,8e-05,5.85991]
[1780368309820,42.28,70475.86,0.25,0.07663,8e-05,5.85991]
[1780368312471,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368312492,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368312562,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368312665,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368312726,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368312965,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368313103,42.28,70477.53,0.25,0.07679,8e-05,5.86943]
[1780368313259,42.29,70477.93,0.25,0.07683,8e-05,5.87182]
[1780368313803,42.29,70477.93,0.25,0.07683,8e-05,5.87182]
[1780368313908,42.29,70477.93,0.25,0.07683,8e-05,5.87182]
[1780368314265,42.29,70490.61,0.25,0.0779,8e-05,5.93503]
[1780368315982,42.29,70497.44,0.25,0.07849,9e-05,5.96932]
[1780368316009,42.29,70497.44,0.25,0.07849,9e-05,5.96932]
[1780368316280,42.29,70497.36,0.25,0.07849,9e-05,5.96917]
[1780368318015,42.29,70497.95,0.25,0.07854,9e-05,5.97236]
[1780368318020,42.29,70497.95,0.25,0.07854,9e-05,5.97236]
[1780368318073,42.29,70497.95,0.25,0.07854,9e-05,5.97236]
[1780368318295,42.29,70501.66,0.25,0.07886,9e-05,5.99111]
[1780368320055,42.29,70503.17,0.25,0.07899,9e-05,5.99886]
[1780368320065,42.29,70503.17,0.25,0.07899,9e-05,5.99886]
[1780368320115,42.29,70503.17,0.25,0.07899,9e-05,5.99886]
[1780368320122,42.29,70503.17,0.25,0.07899,9e-05,5.99886]
[1780368320173,42.29,70503.17,0.25,0.07899,9e-05,5.99886]
[1780368322104,42.29,70503.03,0.25,0.07898,9e-05,5.99837]
[1780368322187,42.29,70503.03,0.25,0.07898,9e-05,5.99837]
[1780368322212,42.29,70503.03,0.25,0.07898,9e-05,5.99837]
[1780368324175,42.29,70502.95,0.25,0.07899,9e-05,5.99839]
[1780368324363,42.29,70502.76,0.25,0.07898,9e-05,5.99786]
[1780368325586,42.3,70502.62,0.25,0.07897,9e-05,5.99737]
[1780368325641,42.3,70502.62,0.25,0.07897,9e-05,5.99737]
[1780368326227,42.3,70502.62,0.25,0.07897,9e-05,5.99737]
[1780368326278,42.3,70502.62,0.25,0.07897,9e-05,5.99737]
[1780368326312,42.3,70502.62,0.25,0.07897,9e-05,5.99737]
[1780368326343,42.3,70502.62,0.25,0.07897,9e-05,5.99737]
[1780368326444,42.3,70514.13,0.25,0.07996,9e-05,6.05527]
[1780368327432,42.3,70514.13,0.25,0.07996,9e-05,6.05527]
[1780368327462,42.3,70517.56,0.25,0.08026,9e-05,6.07263]
[1780368327520,42.3,70517.56,0.25,0.08026,9e-05,6.07263]
[1780368328293,42.3,70517.56,0.25,0.08026,9e-05,6.07263]
[1780368328366,42.3,70517.56,0.25,0.08026,9e-05,6.07263]
[1780368328467,42.3,70520.04,0.25,0.08047,9e-05,6.08521]
[1780368329659,42.3,70519.96,0.25,0.08047,9e-05,6.08489]
[1780368333226,42.3,70529.17,0.25,0.08121,9e-05,6.12624]
[1780368336504,42.3,70525.44,0.25,0.08089,9e-05,6.10755]
[1780368337439,42.3,70523.89,0.25,0.08075,9e-05,6.09978]
[1780368342472,42.3,70523.97,0.25,0.08076,9e-05,6.1004]
[1780368342664,42.3,70523.97,0.25,0.08076,9e-05,6.1004]
[1780368342666,42.3,70523.97,0.25,0.08076,9e-05,6.1004]
[1780368342994,42.3,70523.97,0.25,0.08076,9e-05,6.1004]
[1780368344491,42.3,70533.99,0.25,0.08164,9e-05,6.15104]
[1780368344720,42.3,70533.99,0.25,0.08164,9e-05,6.15104]
[1780368345498,42.3,70533.51,0.25,0.0816,9e-05,6.14858]
[1780368346758,42.3,70532.02,0.25,0.08147,9e-05,6.14104]
[1780368346786,42.3,70532.57,0.25,0.08151,9e-05,6.14381]
[1780368348238,42.3,70532.57,0.25,0.08151,9e-05,6.14381]
[1780368348329,42.3,70532.57,0.25,0.08151,9e-05,6.14381]
[1780368348336,42.3,70532.57,0.25,0.08151,9e-05,6.14381]
[1780368348422,42.3,70533.35,0.25,0.08158,9e-05,6.1477]
[1780368348840,42.3,70533.35,0.25,0.08158,9e-05,6.1477]
[1780368348876,42.3,70544.25,0.25,0.08254,9e-05,6.20299]
[1780368350884,42.3,70554.22,0.25,0.08342,9e-05,6.2535]
[1780368352433,42.3,70554.22,0.25,0.08342,9e-05,6.2535]
[1780368352632,42.3,70554.22,0.25,0.08342,9e-05,6.25334]
[1780368353942,42.3,70575.41,0.25,0.08531,9e-05,6.36154]
[1780368355983,42.3,70575.41,0.25,0.08531,9e-05,6.36134]
[1780368359201,42.29,70572.17,0.25,0.08499,9e-05,6.34358]
[1780368359534,42.29,70569.57,0.25,0.08475,9e-05,6.3296]
[1780368359635,42.29,70581.42,0.25,0.08582,9e-05,6.39057]
[1780368363223,42.29,70583.37,0.25,0.08599,9e-05,6.39993]
[1780368363229,42.29,70583.37,0.25,0.08599,9e-05,6.39993]
[1780368363276,42.29,70583.37,0.25,0.08599,9e-05,6.39993]
[1780368363371,42.28,70578.09,0.25,0.08549,9e-05,6.37192]
[1780368365261,42.28,70578.09,0.25,0.08549,9e-05,6.37192]
[1780368365431,42.28,70575.89,0.25,0.08528,9e-05,6.35988]
[1780368367336,42.28,70574.51,0.25,0.08515,9e-05,6.35244]
[1780368367435,42.28,70576.09,0.25,0.08529,9e-05,6.36024]
[1780368369383,42.28,70576.22,0.25,0.0853,9e-05,6.3609]
[1780368369513,42.28,70576.76,0.25,0.08533,9e-05,6.363]
[1780368374514,42.27,70582.83,0.25,0.08586,9e-05,6.3928]
[1780368379529,42.26,70587.83,0.25,0.08628,9e-05,6.41663]
[1780368380133,42.26,70588.12,0.25,0.0863,9e-05,6.41772]
[1780368380282,42.26,70588.12,0.25,0.0863,9e-05,6.41772]
[1780368380389,42.26,70588.12,0.25,0.0863,9e-05,6.41772]
[1780368380391,42.26,70588.12,0.25,0.0863,9e-05,6.41772]
[1780368380421,42.26,70584.07,0.25,0.08592,9e-05,6.39639]
[1780368381739,42.26,70584.07,0.25,0.08592,9e-05,6.39639]
[1780368381760,42.26,70584.07,0.25,0.08592,9e-05,6.39639]
[1780368381835,42.26,70563.29,0.25,0.08404,9e-05,6.28916]
[1780368387798,42.26,70563.39,0.25,0.08402,9e-05,6.2884]
[1780368392833,42.25,70563.16,0.25,0.08392,9e-05,6.28089]
[1780368397868,42.25,70566.97,0.25,0.08425,9e-05,6.29943]
[1780368399149,42.25,70575.07,0.25,0.08497,9e-05,6.34054]
[1780368404917,42.24,70581.25,0.25,0.0855,9e-05,6.37079]
[1780368409951,42.24,70585.15,0.25,0.08583,9e-05,6.38931]
[1780368414994,42.23,70583.98,0.25,0.08568,9e-05,6.38129]
[1780368420024,42.22,70590.91,0.25,0.08628,9e-05,6.41541]
[1780368425070,42.22,70597.39,0.25,0.08685,9e-05,6.44743]
[1780368426202,42.22,70589.4,0.25,0.08611,9e-05,6.40564]
[1780368432138,42.21,70596.43,0.25,0.08672,9e-05,6.43988]
[1780368437173,42.2,70593.14,0.25,0.08638,9e-05,6.42088]
[1780368442208,42.2,70594.38,0.25,0.08646,9e-05,6.42539]
[1780368447027,42.19,70596.0,0.25,0.08657,9e-05,6.43186]
[1780368447261,42.19,70596.26,0.25,0.0866,9e-05,6.43321]
[1780368449446,42.19,70603.1,0.25,0.08722,9e-05,6.46833]
[1780368449506,42.19,70603.1,0.25,0.08722,9e-05,6.46833]
[1780368449607,42.19,70626.2,0.25,0.08936,9e-05,6.58828]
[1780368452393,42.18,70624.98,0.25,0.08917,9e-05,6.57612]
[1780368452501,42.18,70626.57,0.25,0.08931,9e-05,6.58364]
[1780368453663,42.18,70626.57,0.25,0.08931,9e-05,6.58364]
[1780368454446,42.18,70640.09,0.25,0.09057,9e-05,6.65426]
[1780368459342,42.17,70647.8,0.25,0.09128,0.0001,6.69341]
[1780368459680,42.17,70647.8,0.25,0.09128,0.0001,6.69341]
[1780368460348,42.17,70647.04,0.25,0.0912,0.0001,6.68915]
[1780368465383,42.17,70637.14,0.25,0.09023,9e-05,6.63514]
[1780368466753,42.17,70634.32,0.25,0.08995,9e-05,6.61982]
[1780368468404,42.16,70626.43,0.25,0.08919,9e-05,6.57748]
[1780368470482,42.16,70617.69,0.25,0.08836,9e-05,6.5308]
[1780368473442,42.15,70627.92,0.25,0.08928,9e-05,6.58261]
[1780368478474,42.15,70626.3,0.25,0.08909,9e-05,6.57193]
[1780368482501,42.14,70617.99,0.25,0.08828,9e-05,6.5265]
[1780368486151,42.13,70616.27,0.25,0.08809,9e-05,6.51598]
[1780368486630,42.13,70616.8,0.25,0.08813,9e-05,6.51824]
[1780368488367,42.13,70614.4,0.25,0.0879,9e-05,6.5052]
[1780368488370,42.13,70614.4,0.25,0.0879,9e-05,6.5052]
[1780368488380,42.13,70614.4,0.25,0.0879,9e-05,6.5052]
[1780368488544,42.13,70614.67,0.25,0.08792,9e-05,6.50613]
[1780368489253,42.13,70614.67,0.25,0.08792,9e-05,6.50613]
[1780368489598,42.13,70611.58,0.25,0.08762,9e-05,6.48972]
[1780368490437,42.13,70611.58,0.25,0.08762,9e-05,6.48972]
[1780368490455,42.13,70611.58,0.25,0.08762,9e-05,6.48972]
[1780368490487,42.13,70611.58,0.25,0.08762,9e-05,6.48972]
[1780368490516,42.13,70611.58,0.25,0.08762,9e-05,6.48972]
[1780368490547,42.13,70611.58,0.25,0.08762,9e-05,6.48972]
[1780368490646,42.13,70609.4,0.25,0.08741,9e-05,6.47791]
[1780368496600,42.12,70609.42,0.25,0.08737,9e-05,6.4754]
[1780368498436,42.12,70609.54,0.25,0.08737,9e-05,6.47559]
[1780368498614,42.11,70608.55,0.25,0.08727,9e-05,6.47002]
[1780368500628,42.11,70593.29,0.25,0.08586,9e-05,6.39008]
[1780368500686,42.11,70593.29,0.25,0.08586,9e-05,6.39008]
[1780368500694,42.11,70593.29,0.25,0.08586,9e-05,6.39008]
[1780368502733,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368502744,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368502748,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368503244,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368503276,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368503312,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368503380,42.11,70593.49,0.25,0.08587,9e-05,6.39051]
[1780368503649,42.11,70593.5,0.25,0.08586,9e-05,6.39026]
[1780368504788,42.11,70592.13,0.25,0.08573,9e-05,6.38287]
[1780368505663,42.11,70592.13,0.25,0.08573,9e-05,6.38259]
[1780368508906,42.1,70590.48,0.25,0.08556,9e-05,6.37323]
[1780368508912,42.1,70590.48,0.25,0.08556,9e-05,6.37323]
[1780368508920,42.1,70590.48,0.25,0.08556,9e-05,6.37323]
[1780368510943,42.1,70591.49,0.25,0.08565,9e-05,6.37818]
[1780368510951,42.1,70591.49,0.25,0.08565,9e-05,6.37818]
[1780368511050,42.1,70591.49,0.25,0.08565,9e-05,6.37818]
[1780368511089,42.1,70588.78,0.25,0.08533,9e-05,6.35862]
[1780368513021,42.1,70588.78,0.25,0.08533,9e-05,6.35837]
[1780368513676,42.1,70590.22,0.25,0.08545,9e-05,6.36531]
[1780368515058,42.1,70590.47,0.25,0.08547,9e-05,6.36635]
[1780368515069,42.1,70590.47,0.25,0.08547,9e-05,6.36635]
[1780368520072,42.09,70590.01,0.25,0.08541,9e-05,6.36272]
[1780368523256,42.09,70591.8,0.25,0.08556,9e-05,6.37123]
[1780368523271,42.09,70591.8,0.25,0.08556,9e-05,6.37123]
[1780368527366,42.09,70595.98,0.25,0.08592,9e-05,6.39177]
[1780368527376,42.09,70595.98,0.25,0.08592,9e-05,6.39177]
[1780368529423,42.09,70596.04,0.25,0.08591,9e-05,6.39151]
[1780368529453,42.09,70596.04,0.25,0.08591,9e-05,6.39151]
[1780368529494,42.08,70596.04,0.25,0.08591,9e-05,6.39122]
[1780368531466,42.08,70596.01,0.25,0.0859,9e-05,6.39106]
[1780368531673,42.08,70593.84,0.25,0.0857,9e-05,6.37925]
[1780368533541,42.08,70594.3,0.25,0.08573,9e-05,6.38136]
[1780368533548,42.08,70594.3,0.25,0.08573,9e-05,6.38136]
[1780368537685,42.08,70592.11,0.25,0.08551,9e-05,6.36896]
[1780368537695,42.08,70592.11,0.25,0.08551,9e-05,6.36896]
[1780368542708,42.07,70593.59,0.25,0.08563,9e-05,6.37533]
[1780368543893,42.07,70587.1,0.25,0.08503,9e-05,6.34126]
[1780368543898,42.07,70587.1,0.25,0.08503,9e-05,6.34126]
[1780368543905,42.07,70587.1,0.25,0.08503,9e-05,6.34126]
[1780368545934,42.07,70586.34,0.25,0.08495,9e-05,6.33713]
[1780368545980,42.07,70586.34,0.25,0.08495,9e-05,6.33713]
[1780368546014,42.07,70586.38,0.25,0.08495,9e-05,6.33714]
[1780368547989,42.07,70586.48,0.25,0.08496,9e-05,6.33745]
[1780368548658,42.07,70585.79,0.25,0.08489,9e-05,6.33348]
[1780368549966,42.07,70585.06,0.25,0.08482,9e-05,6.32951]
[1780368550002,42.07,70585.06,0.25,0.08482,9e-05,6.32951]
[1780368550051,42.07,70585.06,0.25,0.08482,9e-05,6.32951]
[1780368550602,42.07,70585.06,0.25,0.08482,9e-05,6.32951]
[1780368550648,42.07,70585.06,0.25,0.08482,9e-05,6.32951]
[1780368550640,42.07,70583.43,0.25,0.08467,9e-05,6.32091]
[1780368551548,42.07,70583.43,0.25,0.08467,9e-05,6.32091]
[1780368551595,42.07,70583.43,0.25,0.08467,9e-05,6.32091]
[1780368551632,42.07,70583.43,0.25,0.08467,9e-05,6.32091]
[1780368551710,42.07,70575.18,0.25,0.08392,9e-05,6.27824]
[1780368552998,42.07,70566.54,0.25,0.08314,9e-05,6.23376]
[1780368554139,42.07,70566.54,0.25,0.08314,9e-05,6.23376]
[1780368554146,42.07,70566.54,0.25,0.08314,9e-05,6.23376]
[1780368554190,42.07,70566.54,0.25,0.08314,9e-05,6.23376]
[1780368554258,42.07,70558.97,0.25,0.08247,9e-05,6.19497]
[1780368556184,42.07,70558.92,0.25,0.08246,9e-05,6.19471]
[1780368556306,42.07,70558.92,0.25,0.08246,9e-05,6.19471]
[1780368556358,42.07,70558.92,0.25,0.08246,9e-05,6.19471]
[1780368556405,42.07,70558.92,0.25,0.08246,9e-05,6.19471]
[1780368556613,42.07,70558.92,0.25,0.08246,9e-05,6.19471]
[1780368556679,42.07,70555.82,0.25,0.08219,9e-05,6.17889]
[1780368558238,42.07,70557.56,0.25,0.08234,9e-05,6.18778]
[1780368558322,42.07,70558.55,0.25,0.08243,9e-05,6.19286]
[1780368558951,42.07,70558.55,0.25,0.08243,9e-05,6.19286]
[1780368560294,42.07,70562.2,0.25,0.08276,9e-05,6.21153]
[1780368560358,42.07,70562.2,0.25,0.08276,9e-05,6.21153]
[1780368560371,42.07,70562.2,0.25,0.08276,9e-05,6.21153]
[1780368560421,42.07,70562.2,0.25,0.08276,9e-05,6.21153]
[1780368561231,42.07,70563.99,0.25,0.08292,9e-05,6.22068]
[1780368561306,42.07,70563.99,0.25,0.08292,9e-05,6.22068]
[1780368561371,42.07,70563.99,0.25,0.08292,9e-05,6.22068]
[1780368561520,42.07,70565.74,0.25,0.08307,9e-05,6.22961]
[1780368562363,42.07,70565.74,0.25,0.08307,9e-05,6.22961]
[1780368562693,42.07,70566.43,0.25,0.08313,9e-05,6.23311]
[1780368564399,42.07,70566.92,0.25,0.08318,9e-05,6.23557]
[1780368564410,42.07,70566.92,0.25,0.08318,9e-05,6.23557]
[1780368566453,42.06,70567.5,0.25,0.08323,9e-05,6.2385]
[1780368566496,42.06,70567.5,0.25,0.08323,9e-05,6.2385]
[1780368566534,42.06,70567.63,0.25,0.08324,9e-05,6.23906]
[1780368567148,42.06,70567.63,0.25,0.08324,9e-05,6.23906]
[1780368567171,42.06,70567.63,0.25,0.08324,9e-05,6.23906]
[1780368567192,42.06,70564.54,0.25,0.08296,9e-05,6.22323]
[1780368569278,42.06,70552.24,0.25,0.08187,9e-05,6.16031]
[1780368574645,42.06,70549.86,0.25,0.0816,9e-05,6.14312]
[1780368574669,42.07,70549.27,0.25,0.08155,9e-05,6.14037]
[1780368580186,42.07,70555.84,0.25,0.08214,9e-05,6.17419]
[1780368585221,42.07,70562.55,0.25,0.08273,9e-05,6.20849]
[1780368589032,42.07,70563.36,0.25,0.08281,9e-05,6.21259]
[1780368589085,42.07,70563.21,0.25,0.08279,9e-05,6.2118]
[1780368594284,42.07,70557.39,0.25,0.08227,9e-05,6.18195]
[1780368595192,42.07,70557.39,0.25,0.08227,9e-05,6.18195]
[1780368595295,42.07,70554.79,0.25,0.08204,9e-05,6.16871]
[1780368597245,42.07,70554.96,0.25,0.08206,9e-05,6.16963]
[1780368597251,42.07,70554.96,0.25,0.08206,9e-05,6.16963]
[1780368597404,42.07,70556.37,0.25,0.08218,9e-05,6.17686]
[1780368603390,42.07,70550.86,0.25,0.0817,9e-05,6.14895]
[1780368603491,42.07,70550.56,0.25,0.08168,9e-05,6.14755]
[1780368609391,42.07,70565.39,0.25,0.083,9e-05,6.22358]
[1780368611778,42.07,70575.79,0.25,0.08393,9e-05,6.27681]
[1780368614748,42.07,70577.83,0.25,0.08411,9e-05,6.28718]
[1780368614774,42.07,70577.92,0.25,0.08411,9e-05,6.28737]
[1780368617756,42.07,70579.69,0.25,0.08427,9e-05,6.29634]
[1780368617773,42.07,70580.28,0.25,0.08432,9e-05,6.29923]
[1780368622776,42.06,70580.56,0.25,0.08433,9e-05,6.29989]
[1780368627791,42.06,70579.93,0.25,0.08426,9e-05,6.29588]
[1780368630062,42.06,70585.07,0.25,0.08472,9e-05,6.32193]
[1780368630166,42.06,70585.07,0.25,0.08472,9e-05,6.32193]
[1780368630212,42.06,70585.07,0.25,0.08472,9e-05,6.32193]
[1780368632480,42.06,70592.6,0.25,0.08533,9e-05,6.35514]
[1780368632521,42.06,70592.6,0.25,0.08533,9e-05,6.35514]
[1780368632614,42.06,70595.93,0.25,0.08563,9e-05,6.37238]
[1780368637687,42.05,70600.17,0.25,0.086,9e-05,6.39317]
[1780368642639,42.05,70609.01,0.25,0.0868,9e-05,6.4384]
[1780368644812,42.05,70613.57,0.25,0.08722,9e-05,6.46196]
[1780368650695,42.05,70616.65,0.25,0.08748,9e-05,6.47662]
[1780368651703,42.04,70626.1,0.25,0.08835,9e-05,6.52549]
[1780368656737,42.04,70624.22,0.25,0.08815,9e-05,6.51412]
[1780368660767,42.04,70627.45,0.25,0.08843,9e-05,6.53011]
[1780368660834,42.04,70642.53,0.25,0.08985,9e-05,6.60937]
[1780368661558,42.04,70642.53,0.25,0.08985,9e-05,6.60937]
[1780368661627,42.04,70642.53,0.25,0.08985,9e-05,6.60937]
[1780368661870,42.03,70642.15,0.25,0.0898,9e-05,6.6066]
[1780368662816,42.03,70650.06,0.25,0.09054,0.0001,6.64786]
[1780368663392,42.03,70650.06,0.25,0.09054,0.0001,6.64786]
[1780368663505,42.03,70650.06,0.25,0.09054,0.0001,6.64786]
[1780368663855,42.03,70650.06,0.25,0.09054,0.0001,6.64786]
[1780368664828,42.03,70654.52,0.25,0.09095,0.0001,6.67045]
[1780368666722,42.03,70657.44,0.25,0.09122,0.0001,6.68538]
[1780368666844,42.02,70657.12,0.25,0.09118,0.0001,6.68315]
[1780368666909,42.02,70657.12,0.25,0.09118,0.0001,6.68315]
[1780368672857,42.02,70662.27,0.25,0.09166,0.0001,6.70991]
[1780368675227,42.02,70666.42,0.25,0.09205,0.0001,6.73152]
[1780368675240,42.02,70666.42,0.25,0.09205,0.0001,6.73152]
[1780368675318,42.02,70667.16,0.25,0.09213,0.0001,6.73545]
[1780368679293,42.02,70658.14,0.25,0.09125,0.0001,6.68683]
[1780368680941,41.99,70647.58,0.25,0.0901,9e-05,6.62347]
[1780368685978,41.98,70641.89,0.25,0.0895,9e-05,6.59033]
[1780368691866,41.97,70640.43,0.25,0.08932,9e-05,6.58016]
[1780368698330,41.96,70638.86,0.25,0.08903,9e-05,6.56232]
[1780368704789,41.95,70636.29,0.25,0.08873,9e-05,6.54527]
[1780368707725,41.94,70662.96,0.25,0.09123,0.0001,6.68432]
[1780368712763,41.94,70657.3,0.25,0.09068,0.0001,6.65383]
[1780368717832,41.93,70657.27,0.25,0.09064,0.0001,6.65174]
[1780368720471,41.91,70645.47,0.25,0.08941,9e-05,6.58389]
[1780368724248,41.88,70636.6,0.25,0.08842,9e-05,6.52845]
[1780368729273,41.87,70638.53,0.25,0.08856,9e-05,6.53639]
[1780368735857,41.86,70649.38,0.25,0.08952,9e-05,6.59008]
[1780368735872,41.86,70635.65,0.25,0.0882,9e-05,6.51647]
[1780368741367,41.85,70637.55,0.25,0.08833,9e-05,6.52377]
[1780368746403,41.84,70635.67,0.25,0.08811,9e-05,6.51119]
[1780368751438,41.83,70630.29,0.25,0.0875,9e-05,6.47506]
[1780368756473,41.82,70633.51,0.25,0.08775,9e-05,6.48955]
[1780368761508,41.81,70634.1,0.25,0.08776,9e-05,6.49015]
[1780368766543,41.8,70640.74,0.25,0.08834,9e-05,6.52249]
[1780368771578,41.79,70639.72,0.25,0.08819,9e-05,6.51437]
[1780368776613,41.79,70633.01,0.25,0.08752,9e-05,6.47646]
[1780368781649,41.78,70640.31,0.25,0.08815,9e-05,6.51182]
[1780368782788,41.77,70630.86,0.25,0.08725,9e-05,6.46158]
[1780368784673,41.77,70623.33,0.25,0.08653,9e-05,6.42122]
[1780368787703,41.77,70611.49,0.25,0.08542,9e-05,6.35826]
[1780368792737,41.76,70607.3,0.25,0.08501,9e-05,6.33505]
[1780368797773,41.76,70604.56,0.25,0.08474,9e-05,6.31958]
[1780368802813,41.75,70605.42,0.25,0.0848,9e-05,6.32293]
[1780368806746,41.75,70606.55,0.25,0.08489,9e-05,6.32836]
[1780368806883,41.75,70600.04,0.25,0.0843,9e-05,6.29432]
[1780368808904,41.75,70592.07,0.25,0.08356,9e-05,6.25252]
[1780368814893,41.75,70589.43,0.25,0.08325,9e-05,6.23311]
[1780368819929,41.75,70594.3,0.25,0.08369,9e-05,6.25786]
[1780368824964,41.74,70595.43,0.25,0.08378,9e-05,6.26326]
[1780368830000,41.74,70596.27,0.25,0.08385,9e-05,6.26715]
[1780368835036,41.74,70593.04,0.25,0.08355,9e-05,6.24996]
[1780368840075,41.74,70593.63,0.25,0.0836,9e-05,6.25268]
[1780368843348,41.74,70594.26,0.25,0.08365,9e-05,6.2558]
[1780368843973,41.74,70586.07,0.25,0.08291,9e-05,6.21334]
[1780368845000,41.74,70574.12,0.25,0.08184,9e-05,6.15183]
[1780368845349,41.74,70574.12,0.25,0.08184,9e-05,6.15183]
[1780368848105,41.74,70565.1,0.25,0.08104,9e-05,6.10589]
[1780368850112,41.74,70557.25,0.25,0.08035,9e-05,6.06581]
[1780368852142,41.74,70556.39,0.25,0.08027,9e-05,6.06131]
[1780368852911,41.74,70556.39,0.25,0.08027,9e-05,6.06131]
[1780368852926,41.74,70548.34,0.25,0.07957,9e-05,6.02012]
[1780368853162,41.74,70548.34,0.25,0.07957,9e-05,6.02012]
[1780368853260,41.74,70540.73,0.25,0.0789,9e-05,5.98153]
[1780368854782,41.74,70540.73,0.25,0.0789,9e-05,5.98153]
[1780368854857,41.74,70543.59,0.25,0.07916,9e-05,5.99662]
[1780368855322,41.74,70543.59,0.25,0.07916,9e-05,5.99662]
[1780368857658,41.74,70550.11,0.25,0.07973,9e-05,6.0297]
[1780368862144,41.74,70544.66,0.25,0.07925,9e-05,6.00174]
[1780368862803,41.74,70547.15,0.25,0.07947,9e-05,6.01436]
[1780368868168,41.74,70550.33,0.25,0.07974,9e-05,6.03035]
[1780368868176,41.74,70550.33,0.25,0.07974,9e-05,6.03035]
[1780368868272,41.74,70550.33,0.25,0.07974,9e-05,6.03035]
[1780368868275,41.74,70550.08,0.25,0.07972,9e-05,6.02903]
[1780368869329,41.74,70558.47,0.25,0.08045,9e-05,6.07167]
[1780368870221,41.74,70558.47,0.25,0.08045,9e-05,6.07167]
[1780368870285,41.74,70558.47,0.25,0.08045,9e-05,6.07167]
[1780368870313,41.74,70565.8,0.25,0.0811,9e-05,6.10939]
[1780368872243,41.74,70565.8,0.25,0.08105,9e-05,6.10438]
[1780368872257,41.74,70565.8,0.25,0.08105,9e-05,6.10438]
[1780368872269,41.74,70565.8,0.25,0.08105,9e-05,6.10438]
[1780368872275,41.74,70565.8,0.25,0.08105,9e-05,6.10438]
[1780368878341,41.74,70567.17,0.25,0.08119,9e-05,6.11257]
[1780368883376,41.74,70566.73,0.25,0.08114,9e-05,6.10988]
[1780368888726,41.73,70562.17,0.25,0.08069,9e-05,6.08368]
[1780368890426,41.73,70555.99,0.25,0.08014,9e-05,6.05197]
[1780368890702,41.73,70555.99,0.25,0.08014,9e-05,6.05197]
[1780368890855,41.73,70555.99,0.25,0.08014,9e-05,6.05197]
[1780368891029,41.73,70555.99,0.25,0.08014,9e-05,6.05197]
[1780368891097,41.73,70555.99,0.25,0.08014,9e-05,6.05197]
[1780368891122,41.73,70555.99,0.25,0.08014,9e-05,6.05197]
[1780368891113,41.73,70563.54,0.25,0.0808,9e-05,6.09037]
[1780368891145,41.73,70563.54,0.25,0.0808,9e-05,6.09037]
[1780368891297,41.73,70563.54,0.25,0.0808,9e-05,6.09037]
[1780368891377,41.73,70563.54,0.25,0.0808,9e-05,6.09037]
[1780368891670,41.73,70567.44,0.25,0.08115,9e-05,6.11032]
[1780368895478,41.73,70570.47,0.25,0.08141,9e-05,6.1254]
[1780368895937,41.73,70569.47,0.25,0.08132,9e-05,6.11995]
[1780368896277,41.73,70569.47,0.25,0.08132,9e-05,6.11995]
[1780368896402,41.73,70569.47,0.25,0.08132,9e-05,6.11995]
[1780368896599,41.73,70579.74,0.25,0.08223,9e-05,6.17267]
[1780368898485,41.73,70588.11,0.25,0.08298,9e-05,6.21574]
[1780368900501,41.73,70592.16,0.25,0.08335,9e-05,6.23669]
[1780368900669,41.73,70596.03,0.25,0.0837,9e-05,6.25674]
[1780368906539,41.73,70594.25,0.25,0.08353,9e-05,6.24748]
[1780368909277,41.73,70595.07,0.25,0.08361,9e-05,6.25172]
[1780368915602,41.73,70595.39,0.25,0.08364,9e-05,6.25332]
[1780368920637,41.73,70594.83,0.25,0.08358,9e-05,6.25036]
[1780368925672,41.73,70595.16,0.25,0.08361,9e-05,6.25203]
[1780368929759,41.73,70586.83,0.25,0.08287,9e-05,6.20922]
[1780368935741,41.73,70590.14,0.25,0.08312,9e-05,6.22203]
[1780368940776,41.74,70587.96,0.25,0.08295,9e-05,6.2121]
[1780368943316,41.74,70586.44,0.25,0.08281,9e-05,6.20443]
[1780368944135,41.74,70586.44,0.25,0.08281,9e-05,6.20443]
[1780368944183,41.74,70578.38,0.25,0.0821,9e-05,6.16358]
[1780368946163,41.74,70579.16,0.25,0.08219,9e-05,6.16881]
[1780368946174,41.74,70579.16,0.25,0.08219,9e-05,6.16881]
[1780368946182,41.74,70579.16,0.25,0.08219,9e-05,6.16881]
[1780368948221,41.76,70579.76,0.25,0.08231,9e-05,6.17524]
[1780368948226,41.76,70579.76,0.25,0.08231,9e-05,6.17524]
[1780368948233,41.76,70579.76,0.25,0.08231,9e-05,6.17524]
[1780368950293,41.76,70580.14,0.25,0.08238,9e-05,6.17921]
[1780368950376,41.76,70580.14,0.25,0.08238,9e-05,6.17921]
[1780368950847,41.76,70580.14,0.25,0.08238,9e-05,6.17921]
[1780368952324,41.77,70579.5,0.25,0.08234,9e-05,6.17697]
[1780368952389,41.77,70579.5,0.25,0.08234,9e-05,6.17697]
[1780368952860,41.77,70579.5,0.25,0.08234,9e-05,6.17697]
[1780368954370,41.77,70578.66,0.25,0.08226,9e-05,6.17275]
[1780368955172,41.77,70579.04,0.25,0.08232,9e-05,6.1758]
[1780368956428,41.77,70579.04,0.25,0.08232,9e-05,6.1758]
[1780368956889,41.77,70578.23,0.25,0.08225,9e-05,6.17173]
[1780368961926,41.77,70583.73,0.25,0.08275,9e-05,6.20045]
[1780368963937,41.77,70594.49,0.25,0.08372,9e-05,6.25607]
[1780368968973,41.77,70598.2,0.25,0.08405,9e-05,6.27502]
[1780368974008,41.77,70597.91,0.25,0.08402,9e-05,6.27326]
[1780368978893,41.77,70598.86,0.25,0.0841,9e-05,6.27796]
[1780368979881,41.77,70603.69,0.25,0.08454,9e-05,6.30301]
[1780368980092,41.77,70603.69,0.25,0.08454,9e-05,6.30301]
[1780368980115,41.77,70648.2,0.25,0.08867,9e-05,6.53568]
[1780368981354,41.77,70647.62,0.25,0.08861,9e-05,6.53217]
[1780368981668,41.77,70647.62,0.25,0.08861,9e-05,6.53217]
[1780368981748,41.77,70647.62,0.25,0.08861,9e-05,6.53217]
[1780368983036,41.77,70642.14,0.25,0.08808,9e-05,6.50288]
[1780368983143,41.77,70634.32,0.25,0.08735,9e-05,6.46174]
[1780368984088,41.77,70634.32,0.25,0.08735,9e-05,6.46174]
[1780368984156,41.76,70661.37,0.25,0.08989,0.0001,6.60384]
[1780368986177,41.76,70661.14,0.25,0.08986,0.0001,6.60237]
[1780368986268,41.76,70664.7,0.25,0.0902,0.0001,6.62097]
[1780368986411,41.76,70664.7,0.25,0.0902,0.0001,6.62097]
[1780368989159,41.75,70663.49,0.25,0.09003,0.0001,6.6115]
[1780368989213,41.75,70663.49,0.25,0.09003,0.0001,6.6115]
[1780368989178,41.75,70662.39,0.25,0.08992,0.0001,6.6054]
[1780368989307,41.75,70662.39,0.25,0.08992,0.0001,6.6054]
[1780368989375,41.75,70662.39,0.25,0.08992,0.0001,6.6054]
[1780368989517,41.75,70662.39,0.25,0.08992,0.0001,6.6054]
[1780368989556,41.75,70662.39,0.25,0.08992,0.0001,6.6054]
[1780368990185,41.75,70657.75,0.25,0.08947,0.0001,6.58025]
[1780368991156,41.75,70657.75,0.25,0.08947,0.0001,6.58025]
[1780368991183,41.75,70657.75,0.25,0.08947,0.0001,6.58025]
[1780368991192,41.75,70657.75,0.25,0.08947,0.0001,6.58025]
[1780368991166,41.75,70655.91,0.25,0.08922,9e-05,6.56463]
[1780368991393,41.75,70655.91,0.25,0.08922,9e-05,6.56463]
[1780368991442,41.75,70655.91,0.25,0.08922,9e-05,6.56463]
[1780368991480,41.75,70655.91,0.25,0.08922,9e-05,6.56463]
[1780368992240,41.75,70655.79,0.25,0.0892,9e-05,6.5635]
[1780368997265,41.74,70652.51,0.25,0.08884,9e-05,6.54376]
[1780368997530,41.74,70652.51,0.25,0.08884,9e-05,6.54376]
[1780368997638,41.74,70652.51,0.25,0.08884,9e-05,6.54376]
[1780368998217,41.74,70652.35,0.25,0.08882,9e-05,6.54245]
[1780368999498,41.73,70655.65,0.25,0.08912,9e-05,6.55942]
[1780368999572,41.73,70655.65,0.25,0.08912,9e-05,6.55942]
[1780369000260,41.73,70656.68,0.25,0.08921,0.0001,6.56436]
[1780369000843,41.73,70656.68,0.25,0.08921,0.0001,6.56436]
[1780369000965,41.73,70656.68,0.25,0.08921,0.0001,6.56436]
[1780369001184,41.73,70656.68,0.25,0.08921,0.0001,6.56436]
[1780369001269,41.73,70656.68,0.25,0.08921,0.0001,6.56436]
[1780369001241,41.73,70656.7,0.25,0.0892,0.0001,6.56397]
[1780369001382,41.73,70656.7,0.25,0.0892,0.0001,6.56397]
[1780369001415,41.73,70656.7,0.25,0.0892,0.0001,6.56397]
[1780369001561,41.73,70656.7,0.25,0.0892,0.0001,6.56397]
[1780369002245,41.73,70660.84,0.25,0.08959,0.0001,6.58538]
[1780369007281,41.72,70665.04,0.25,0.08994,0.0001,6.60489]
[1780369012319,41.64,70669.66,0.25,0.08995,0.0001,6.60606]
[1780369017355,41.61,70671.49,0.25,0.08999,0.0001,6.60808]
[1780369022394,41.6,70669.36,0.25,0.08973,0.0001,6.59398]
[1780369023327,41.6,70669.36,0.25,0.08973,0.0001,6.59398]
[1780369027269,41.6,70669.84,0.25,0.08975,0.0001,6.5949]
[1780369028266,41.59,70665.25,0.25,0.08928,0.0001,6.56887]
[1780369028344,41.59,70665.25,0.25,0.08928,0.0001,6.56887]
[1780369028348,41.59,70665.25,0.25,0.08928,0.0001,6.56887]
[1780369030386,41.56,70659.33,0.25,0.08854,9e-05,6.52778]
[1780369030395,41.56,70659.33,0.25,0.08854,9e-05,6.52778]
[1780369031000,41.56,70659.33,0.25,0.08854,9e-05,6.52778]
[1780369032470,41.55,70653.14,0.25,0.08794,9e-05,6.49411]
[1780369032477,41.55,70653.14,0.25,0.08794,9e-05,6.49411]
[1780369034495,41.55,70650.75,0.25,0.0877,9e-05,6.48071]
[1780369034505,41.55,70650.75,0.25,0.0877,9e-05,6.48071]
[1780369039526,41.55,70652.69,0.25,0.08785,9e-05,6.4891]
[1780369042721,41.54,70648.92,0.25,0.08747,9e-05,6.46802]
[1780369042725,41.54,70648.92,0.25,0.08747,9e-05,6.46802]
[1780369042730,41.54,70648.92,0.25,0.08747,9e-05,6.46802]
[1780369042897,41.54,70648.43,0.25,0.08743,9e-05,6.46543]
[1780369044782,41.54,70648.48,0.25,0.08742,9e-05,6.46535]
[1780369045227,41.54,70649.75,0.25,0.08753,9e-05,6.47137]
[1780369050263,41.53,70649.6,0.25,0.08749,9e-05,6.4692]
[1780369055289,41.53,70646.71,0.25,0.08713,9e-05,6.44688]
[1780369057101,41.53,70644.26,0.25,0.08689,9e-05,6.43335]
[1780369057118,41.53,70644.26,0.25,0.08689,9e-05,6.43335]
[1780369057129,41.52,70645.88,0.25,0.08703,9e-05,6.4416]
[1780369062673,41.52,70651.23,0.25,0.0875,9e-05,6.46819]
[1780369067709,41.51,70654.24,0.25,0.08776,9e-05,6.48231]
[1780369072743,41.51,70652.76,0.25,0.08758,9e-05,6.47266]
[1780369077780,41.5,70652.26,0.25,0.0875,9e-05,6.46824]
[1780369081356,41.5,70661.76,0.25,0.08838,9e-05,6.51716]
[1780369086373,41.49,70666.29,0.25,0.08878,0.0001,6.53949]
[1780369091396,41.48,70669.22,0.25,0.08903,0.0001,6.55358]
[1780369096403,41.48,70668.76,0.25,0.08894,0.0001,6.54886]
[1780369097232,41.48,70668.76,0.25,0.08894,0.0001,6.54886]
[1780369104971,41.47,70673.14,0.25,0.08933,0.0001,6.57037]
[1780369110010,41.46,70672.52,0.25,0.08923,0.0001,6.5649]
[1780369115045,41.45,70669.2,0.25,0.0888,0.0001,6.53945]
[1780369120076,41.45,70669.74,0.25,0.08881,0.0001,6.54001]
[1780369125111,41.44,70670.74,0.25,0.08887,0.0001,6.54303]
[1780369128133,41.43,70688.68,0.25,0.09056,0.0001,6.63745]
[1780369133167,41.43,70687.49,0.25,0.09042,0.0001,6.62964]
[1780369138205,41.42,70687.31,0.25,0.09037,0.0001,6.62669]
[1780369141264,41.42,70677.79,0.25,0.08942,0.0001,6.57411]
[1780369147269,41.41,70677.54,0.25,0.08934,0.0001,6.56977]
[1780369151976,41.4,70680.15,0.25,0.08955,0.0001,6.58154]
[1780369157337,41.39,70677.91,0.25,0.08928,0.0001,6.56641]
[1780369162372,41.38,70679.36,0.25,0.08937,0.0001,6.57154]
[1780369167408,41.37,70679.8,0.25,0.08937,0.0001,6.57123]
[1780369172456,41.36,70684.74,0.25,0.08973,0.0001,6.58962]
[1780369174342,41.36,70684.35,0.25,0.08969,0.0001,6.58727]
[1780369174580,41.35,70685.16,0.25,0.08972,0.0001,6.58909]
[1780369174589,41.35,70685.16,0.25,0.08972,0.0001,6.58909]
[1780369175466,41.34,70684.77,0.25,0.08963,0.0001,6.58449]
[1780369178452,41.33,70686.38,0.25,0.0897,0.0001,6.58822]
[1780369178485,41.31,70682.1,0.25,0.08919,0.0001,6.55982]
[1780369178503,41.31,70682.1,0.25,0.08919,0.0001,6.55982]
[1780369178831,41.31,70682.1,0.25,0.08919,0.0001,6.55982]
[1780369178893,41.31,70682.1,0.25,0.08919,0.0001,6.55982]
[1780369179498,41.29,70679.75,0.25,0.08887,0.0001,6.54218]
[1780369180721,41.27,70679.5,0.25,0.08876,0.0001,6.53604]
[1780369180768,41.27,70679.5,0.25,0.08876,0.0001,6.53604]
[1780369181507,41.27,70676.27,0.25,0.08844,0.0001,6.51832]
[1780369183520,41.27,70668.93,0.25,0.08774,9e-05,6.47895]
[1780369186541,41.27,70677.94,0.25,0.08859,0.0001,6.52668]
[1780369189254,41.27,70683.97,0.25,0.08916,0.0001,6.55858]
[1780369189562,41.27,70689.33,0.25,0.08968,0.0001,6.58711]
[1780369190491,41.27,70689.33,0.25,0.08968,0.0001,6.58711]
[1780369190569,41.27,70707.75,0.25,0.09146,0.0001,6.68598]
[1780369190584,41.27,70707.75,0.25,0.09146,0.0001,6.68598]
[1780369190805,41.27,70731.55,0.25,0.09381,0.0001,6.815]
[1780369194652,41.26,70734.21,0.25,0.09405,0.0001,6.82803]
[1780369194694,41.26,70734.21,0.25,0.09405,0.0001,6.82803]
[1780369195098,41.26,70734.21,0.25,0.09405,0.0001,6.82803]
[1780369195101,41.26,70737.05,0.25,0.09432,0.0001,6.84295]
[1780369195918,41.26,70737.05,0.25,0.09432,0.0001,6.84295]
[1780369195980,41.26,70737.05,0.25,0.09432,0.0001,6.84295]
[1780369196159,41.26,70737.17,0.25,0.09433,0.0001,6.84303]
[1780369196917,41.26,70737.17,0.25,0.09433,0.0001,6.84303]
[1780369196990,41.26,70737.17,0.25,0.09433,0.0001,6.84303]
[1780369197091,41.26,70737.11,0.25,0.09431,0.0001,6.84212]
[1780369198309,41.26,70737.11,0.25,0.09431,0.0001,6.84212]
[1780369198379,41.26,70737.11,0.25,0.09431,0.0001,6.84212]
[1780369198397,41.25,70736.87,0.25,0.09426,0.0001,6.83967]
[1780369198943,41.25,70736.87,0.25,0.09426,0.0001,6.83967]
[1780369199135,41.25,70736.87,0.25,0.09426,0.0001,6.83967]
[1780369199188,41.25,70739.24,0.25,0.0945,0.0001,6.8526]
[1780369200142,41.25,70739.24,0.25,0.0945,0.0001,6.8526]
[1780369200192,41.25,70752.26,0.25,0.0958,0.0001,6.92325]
[1780369201403,41.25,70752.26,0.25,0.0958,0.0001,6.92325]
[1780369203004,41.25,70759.14,0.25,0.09648,0.0001,6.96008]
[1780369203052,41.25,70759.14,0.25,0.09648,0.0001,6.96008]
[1780369203096,41.25,70759.14,0.25,0.09648,0.0001,6.96008]
[1780369203099,41.25,70759.14,0.25,0.09648,0.0001,6.96008]
[1780369203503,41.24,70754.51,0.25,0.096,0.0001,6.93389]
[1780369205510,41.24,70753.35,0.25,0.09587,0.0001,6.92716]
[1780369205521,41.24,70753.35,0.25,0.09587,0.0001,6.92716]
[1780369205615,41.24,70753.12,0.25,0.09584,0.0001,6.92555]
[1780369207135,41.24,70753.12,0.25,0.09584,0.0001,6.92555]
[1780369207192,41.24,70753.12,0.25,0.09584,0.0001,6.92555]
[1780369207252,41.24,70753.12,0.25,0.09584,0.0001,6.92555]
[1780369207280,41.24,70755.12,0.25,0.09604,0.0001,6.93608]
[1780369209164,41.24,70755.12,0.25,0.09604,0.0001,6.93608]
[1780369209232,41.24,70755.12,0.25,0.09604,0.0001,6.93608]
[1780369209304,41.24,70756.21,0.25,0.09614,0.0001,6.94135]
[1780369210625,41.24,70755.29,0.25,0.09604,0.0001,6.93594]
[1780369210921,41.24,70755.29,0.25,0.09604,0.0001,6.93594]
[1780369210929,41.24,70755.29,0.25,0.09604,0.0001,6.93594]
[1780369211055,41.24,70755.29,0.25,0.09604,0.0001,6.93594]
[1780369211231,41.24,70755.29,0.25,0.09604,0.0001,6.93594]
[1780369211283,41.24,70755.29,0.25,0.09604,0.0001,6.93594]
[1780369211378,41.24,70749.48,0.25,0.09544,0.0001,6.90374]
[1780369211796,41.24,70749.48,0.25,0.09544,0.0001,6.90374]
[1780369211909,41.24,70749.48,0.25,0.09544,0.0001,6.90374]
[1780369212058,41.24,70742.16,0.25,0.0947,0.0001,6.8637]
[1780369212813,41.24,70742.16,0.25,0.0947,0.0001,6.8637]
[1780369213281,41.24,70742.16,0.25,0.0947,0.0001,6.8637]
[1780369213338,41.24,70742.16,0.25,0.0947,0.0001,6.8637]
[1780369215326,41.23,70742.91,0.25,0.09476,0.0001,6.86658]
[1780369215388,41.23,70742.91,0.25,0.09476,0.0001,6.86658]
[1780369216647,41.23,70741.98,0.25,0.09465,0.0001,6.86099]
[1780369216747,41.23,70741.98,0.25,0.09465,0.0001,6.86099]
[1780369217384,41.23,70741.98,0.25,0.09465,0.0001,6.86099]
[1780369217446,41.23,70741.98,0.25,0.09465,0.0001,6.86099]
[1780369219442,41.23,70746.54,0.25,0.0951,0.0001,6.88544]
[1780369219504,41.23,70746.54,0.25,0.0951,0.0001,6.88544]
[1780369221500,41.23,70750.47,0.25,0.09549,0.0001,6.90639]
[1780369221544,41.23,70750.47,0.25,0.09549,0.0001,6.90639]
[1780369223545,41.22,70750.49,0.25,0.09548,0.0001,6.9059]
[1780369223613,41.22,70750.22,0.25,0.09544,0.0001,6.90378]
[1780369225021,41.22,70746.42,0.25,0.09504,0.0001,6.88235]
[1780369225152,41.22,70746.42,0.25,0.09504,0.0001,6.88235]
[1780369225595,41.22,70746.42,0.25,0.09504,0.0001,6.88235]
[1780369225641,41.22,70745.3,0.25,0.09492,0.0001,6.87563]
[1780369227634,41.21,70740.24,0.25,0.09439,0.0001,6.8466]
[1780369227690,41.21,70740.24,0.25,0.09439,0.0001,6.8466]
[1780369229291,41.21,70743.81,0.25,0.09475,0.0001,6.86611]
[1780369229364,41.21,70743.81,0.25,0.09475,0.0001,6.86611]
[1780369229686,41.21,70739.25,0.25,0.09427,0.0001,6.84042]
[1780369229793,41.21,70739.25,0.25,0.09427,0.0001,6.84042]
[1780369231734,41.21,70732.85,0.25,0.09362,0.0001,6.80499]
[1780369231772,41.21,70732.85,0.25,0.09362,0.0001,6.80499]
[1780369233835,41.21,70732.17,0.25,0.09347,0.0001,6.79492]
[1780369233943,41.21,70732.17,0.25,0.09347,0.0001,6.79492]
[1780369234717,41.2,70728.01,0.25,0.09306,0.0001,6.77216]
[1780369235564,41.2,70712.62,0.25,0.09152,0.0001,6.68781]
[1780369238578,41.2,70726.46,0.25,0.09287,0.0001,6.76189]
[1780369239974,41.2,70724.83,0.25,0.0927,0.0001,6.75263]
[1780369240037,41.2,70724.83,0.25,0.0927,0.0001,6.75263]
[1780369240368,41.2,70725.33,0.25,0.09275,0.0001,6.75535]
[1780369245970,41.19,70722.89,0.25,0.09247,0.0001,6.73984]
[1780369251005,41.18,70725.24,0.25,0.09267,0.0001,6.75082]
[1780369256044,41.18,70730.51,0.25,0.09315,0.0001,6.77749]
[1780369259616,41.17,70733.87,0.25,0.09347,0.0001,6.79497]
[1780369259861,41.17,70737.47,0.25,0.09382,0.0001,6.81417]
[1780369260260,41.17,70737.47,0.25,0.09382,0.0001,6.81417]
[1780369260415,41.17,70737.47,0.25,0.09382,0.0001,6.81417]
[1780369260434,41.17,70751.42,0.25,0.09522,0.0001,6.89002]
[1780369261143,41.17,70751.42,0.25,0.09522,0.0001,6.89002]
[1780369261295,41.17,70751.42,0.25,0.09522,0.0001,6.89002]
[1780369262139,41.17,70754.99,0.25,0.09557,0.0001,6.90914]
[1780369262177,41.17,70754.99,0.25,0.09557,0.0001,6.90914]
[1780369262281,41.17,70757.31,0.25,0.0958,0.0001,6.92165]
[1780369263398,41.17,70757.31,0.25,0.0958,0.0001,6.92165]
[1780369263444,41.17,70757.31,0.25,0.0958,0.0001,6.92165]
[1780369263490,41.17,70767.03,0.25,0.09678,0.0001,6.97459]
[1780369263743,41.17,70767.03,0.25,0.09678,0.0001,6.97459]
[1780369263901,41.17,70767.03,0.25,0.09678,0.0001,6.97459]
[1780369264522,41.17,70767.03,0.25,0.09678,0.0001,6.97459]
[1780369264583,41.17,70767.03,0.25,0.09678,0.0001,6.97459]
[1780369264607,41.17,70773.83,0.25,0.09748,0.0001,7.012]
[1780369269644,41.16,70780.25,0.25,0.09813,0.0001,7.04705]
[1780369269655,41.16,70780.89,0.25,0.09819,0.0001,7.05039]
[1780369270651,41.16,70779.53,0.25,0.09804,0.0001,7.04247]
[1780369272581,41.16,70770.41,0.25,0.0971,0.0001,6.99173]
[1780369274872,41.16,70764.74,0.25,0.09651,0.0001,6.96027]
[1780369274941,41.16,70764.74,0.25,0.09651,0.0001,6.96027]
[1780369275182,41.16,70764.74,0.25,0.09651,0.0001,6.96027]
[1780369275195,41.16,70764.74,0.25,0.09651,0.0001,6.96027]
[1780369275573,41.16,70764.08,0.25,0.09645,0.0001,6.95656]
[1780369276890,41.16,70763.52,0.25,0.09639,0.0001,6.9534]
[1780369280676,41.16,70772.22,0.25,0.09727,0.0001,7.00096]
[1780369280961,41.16,70772.22,0.25,0.09727,0.0001,7.00096]
[1780369280971,41.16,70772.22,0.25,0.09727,0.0001,7.00096]
[1780369280990,41.16,70772.22,0.25,0.09727,0.0001,7.00096]
[1780369281621,41.16,70773.96,0.25,0.09745,0.0001,7.01042]
[1780369286642,41.16,70774.68,0.25,0.09751,0.0001,7.01379]
[1780369289181,41.15,70774.38,0.25,0.09747,0.0001,7.01166]
[1780369289191,41.15,70774.38,0.25,0.09747,0.0001,7.01166]
[1780369289205,41.15,70774.38,0.25,0.09747,0.0001,7.01166]
[1780369289596,41.15,70773.38,0.25,0.09736,0.0001,7.00599]
[1780369291230,41.15,70774.1,0.25,0.09743,0.0001,7.00982]
[1780369291241,41.15,70774.1,0.25,0.09743,0.0001,7.00982]
[1780369291248,41.15,70774.1,0.25,0.09743,0.0001,7.00982]
[1780369291587,41.15,70774.1,0.25,0.09743,0.0001,7.00982]
[1780369292635,41.15,70776.03,0.25,0.09756,0.0001,7.01472]
[1780369293288,41.15,70776.03,0.25,0.09756,0.0001,7.01472]
[1780369293298,41.15,70776.03,0.25,0.09756,0.0001,7.01472]
[1780369293303,41.15,70776.03,0.25,0.09756,0.0001,7.01472]
[1780369294987,41.15,70777.79,0.25,0.09774,0.0001,7.02411]
[1780369295015,41.15,70777.79,0.25,0.09774,0.0001,7.02411]
[1780369295314,41.15,70777.77,0.25,0.09773,0.0001,7.024]
[1780369299344,41.15,70787.93,0.25,0.09877,0.0001,7.07947]
[1780369302443,41.15,70752.72,0.25,0.09515,0.0001,6.88453]
[1780369307569,41.15,70754.56,0.25,0.09534,0.0001,6.89467]
[1780369310447,41.15,70754.68,0.25,0.09535,0.0001,6.89538]
[1780369310670,41.15,70763.95,0.25,0.09629,0.0001,6.94634]
[1780369314307,41.15,70758.55,0.25,0.09574,0.0001,6.91649]
[1780369314333,41.15,70758.55,0.25,0.09574,0.0001,6.91649]
[1780369314443,41.15,70758.55,0.25,0.09574,0.0001,6.91649]
[1780369314468,41.15,70758.55,0.25,0.09574,0.0001,6.91649]
[1780369314473,41.15,70758.55,0.25,0.09574,0.0001,6.91649]
[1780369314686,41.15,70753.87,0.25,0.09526,0.0001,6.89077]
[1780369314848,41.15,70753.87,0.25,0.09526,0.0001,6.89077]
[1780369314980,41.15,70753.87,0.25,0.09526,0.0001,6.89077]
[1780369315672,41.15,70753.87,0.25,0.09526,0.0001,6.89077]
[1780369315458,41.15,70754.07,0.25,0.09528,0.0001,6.89187]
[1780369316546,41.15,70734.72,0.25,0.09334,0.0001,6.78611]
[1780369318669,41.15,70734.73,0.25,0.09334,0.0001,6.78608]
[1780369318679,41.15,70734.73,0.25,0.09334,0.0001,6.78608]
[1780369318736,41.15,70731.79,0.25,0.09305,0.0001,6.76999]
[1780369318761,41.15,70731.79,0.25,0.09305,0.0001,6.76999]
[1780369319492,41.15,70732.82,0.25,0.09315,0.0001,6.77553]
[1780369320042,41.15,70732.82,0.25,0.09315,0.0001,6.77553]
[1780369320051,41.15,70732.82,0.25,0.09315,0.0001,6.77553]
[1780369320107,41.15,70732.82,0.25,0.09315,0.0001,6.77553]
[1780369320141,41.15,70732.82,0.25,0.09315,0.0001,6.77553]
[1780369320170,41.15,70732.82,0.25,0.09315,0.0001,6.77553]
[1780369320495,41.15,70741.78,0.25,0.09404,0.0001,6.8244]
[1780369321696,41.15,70741.78,0.25,0.09404,0.0001,6.8244]
[1780369321968,41.14,70745.6,0.25,0.09442,0.0001,6.84496]
[1780369322260,41.14,70745.6,0.25,0.09442,0.0001,6.84496]
[1780369322282,41.14,70745.6,0.25,0.09442,0.0001,6.84496]
[1780369322587,41.14,70757.51,0.25,0.09562,0.0001,6.91004]
[1780369323944,41.14,70757.94,0.25,0.09566,0.0001,6.9124]
[1780369324153,41.14,70757.94,0.25,0.09566,0.0001,6.9124]
[1780369324522,41.14,70759.32,0.25,0.0958,0.0001,6.91967]
[1780369325251,41.14,70759.32,0.25,0.0958,0.0001,6.91967]
[1780369326178,41.14,70759.88,0.25,0.09585,0.0001,6.9227]
[1780369326639,41.14,70760.07,0.25,0.09587,0.0001,6.92371]
[1780369330283,41.14,70760.02,0.25,0.09586,0.0001,6.92329]
[1780369330626,41.14,70762.4,0.25,0.09611,0.0001,6.93634]
[1780369332331,41.14,70762.64,0.25,0.09613,0.0001,6.93759]
[1780369332334,41.14,70762.64,0.25,0.09613,0.0001,6.93759]
[1780369332339,41.14,70762.64,0.25,0.09613,0.0001,6.93759]
[1780369332649,41.14,70752.94,0.25,0.09514,0.0001,6.88426]
[1780369334373,41.14,70756.24,0.25,0.09548,0.0001,6.90238]
[1780369334378,41.14,70756.24,0.25,0.09548,0.0001,6.90238]
[1780369334383,41.14,70756.24,0.25,0.09548,0.0001,6.90238]
[1780369336424,41.14,70757.89,0.25,0.09564,0.0001,6.91143]
[1780369336427,41.14,70757.89,0.25,0.09564,0.0001,6.91143]
[1780369336435,41.14,70757.89,0.25,0.09564,0.0001,6.91143]
[1780369337682,41.14,70748.55,0.25,0.0947,0.0001,6.86017]
[1780369338475,41.14,70748.55,0.25,0.0947,0.0001,6.86017]
[1780369338487,41.14,70748.55,0.25,0.0947,0.0001,6.86017]
[1780369338501,41.14,70748.55,0.25,0.0947,0.0001,6.86017]
[1780369338539,41.14,70748.55,0.25,0.0947,0.0001,6.86017]
[1780369338570,41.14,70748.55,0.25,0.0947,0.0001,6.86017]
[1780369338671,41.14,70747.8,0.25,0.09463,0.0001,6.85613]
[1780369340539,41.14,70748.69,0.25,0.09472,0.0001,6.86107]
[1780369340637,41.14,70750.7,0.25,0.09492,0.0001,6.87213]
[1780369342596,41.14,70748.75,0.25,0.09472,0.0001,6.8615]
[1780369342603,41.14,70748.75,0.25,0.09472,0.0001,6.8615]
[1780369342664,41.14,70766.52,0.25,0.09653,0.0001,6.95917]
[1780369344646,41.14,70766.47,0.25,0.09652,0.0001,6.95882]
[1780369344714,41.14,70736.52,0.25,0.0935,0.0001,6.79484]
[1780369346505,41.14,70737.45,0.25,0.0936,0.0001,6.80008]
[1780369346510,41.14,70737.45,0.25,0.0936,0.0001,6.80008]
[1780369346526,41.14,70737.45,0.25,0.0936,0.0001,6.80008]
[1780369346684,41.14,70737.45,0.25,0.0936,0.0001,6.80008]
[1780369346699,41.14,70737.45,0.25,0.0936,0.0001,6.80008]
[1780369346721,41.14,70737.45,0.25,0.0936,0.0001,6.80008]
[1780369346684,41.14,70737.73,0.25,0.09363,0.0001,6.80177]
[1780369347685,41.14,70732.61,0.25,0.09312,0.0001,6.77407]
[1780369348762,41.15,70728.48,0.25,0.09271,0.0001,6.7518]
[1780369348771,41.15,70728.48,0.25,0.09271,0.0001,6.7518]
[1780369349699,41.15,70761.02,0.25,0.09599,0.0001,6.92998]
[1780369350805,41.15,70761.74,0.25,0.09606,0.0001,6.93392]
[1780369350812,41.15,70761.74,0.25,0.09606,0.0001,6.93392]
[1780369352875,41.15,70763.03,0.25,0.09613,0.0001,6.93553]
[1780369352922,41.15,70763.03,0.25,0.09613,0.0001,6.93553]
[1780369353728,41.15,70763.44,0.25,0.09617,0.0001,6.93777]
[1780369354067,41.15,70763.44,0.25,0.09617,0.0001,6.93777]
[1780369354738,41.15,70769.59,0.25,0.0968,0.0001,6.97164]
[1780369354911,41.15,70769.59,0.25,0.0968,0.0001,6.97164]
[1780369354927,41.15,70769.59,0.25,0.0968,0.0001,6.97164]
[1780369356998,41.14,70770.77,0.25,0.09691,0.0001,6.97755]
[1780369359003,41.14,70769.92,0.25,0.09682,0.0001,6.97273]
[1780369359012,41.14,70769.92,0.25,0.09682,0.0001,6.97273]
[1780369359022,41.14,70769.92,0.25,0.09682,0.0001,6.97273]
[1780369359104,41.14,70769.93,0.25,0.09682,0.0001,6.97279]
[1780369361054,41.14,70769.93,0.25,0.09682,0.0001,6.97273]
[1780369361256,41.14,70769.93,0.25,0.09682,0.0001,6.97273]
[1780369361265,41.14,70769.93,0.25,0.09682,0.0001,6.97273]
[1780369361267,41.14,70769.93,0.25,0.09682,0.0001,6.97273]
[1780369361297,41.14,70769.93,0.25,0.09682,0.0001,6.97273]
[1780369361357,41.14,70768.52,0.25,0.09667,0.0001,6.96489]
[1780369363109,41.14,70768.52,0.25,0.09667,0.0001,6.96484]
[1780369363688,41.14,70771.83,0.25,0.09701,0.0001,6.98297]
[1780369365173,41.14,70771.89,0.25,0.09701,0.0001,6.98322]
[1780369365184,41.14,70771.89,0.25,0.09701,0.0001,6.98322]
[1780369367210,41.14,70771.64,0.25,0.09698,0.0001,6.98177]
[1780369367249,41.14,70771.64,0.25,0.09698,0.0001,6.98177]
[1780369367311,41.14,70771.07,0.25,0.09692,0.0001,6.97856]
[1780369369270,41.14,70771.07,0.25,0.09692,0.0001,6.9785]
[1780369369678,41.14,70772.22,0.25,0.09704,0.0001,6.98471]
[1780369373379,41.14,70771.19,0.25,0.09693,0.0001,6.97878]
[1780369373386,41.14,70771.19,0.25,0.09693,0.0001,6.97878]
[1780369373390,41.14,70771.19,0.25,0.09693,0.0001,6.97878]
[1780369377499,41.14,70770.13,0.25,0.09681,0.0001,6.97264]
[1780369377506,41.14,70770.13,0.25,0.09681,0.0001,6.97264]
[1780369377514,41.14,70770.13,0.25,0.09681,0.0001,6.97264]
[1780369377675,41.14,70769.63,0.25,0.09676,0.0001,6.96981]
[1780369381595,41.14,70770.9,0.25,0.09689,0.0001,6.97659]
[1780369381604,41.14,70770.9,0.25,0.09689,0.0001,6.97659]
[1780369383378,41.14,70770.88,0.25,0.09688,0.0001,6.97632]
[1780369383404,41.14,70770.88,0.25,0.09688,0.0001,6.97632]
[1780369383414,41.14,70770.88,0.25,0.09688,0.0001,6.97632]
[1780369383753,41.14,70770.6,0.25,0.09685,0.0001,6.9747]
[1780369385715,41.14,70773.65,0.25,0.09716,0.0001,6.99145]
[1780369385731,41.14,70773.65,0.25,0.09716,0.0001,6.99145]
[1780369385734,41.14,70773.65,0.25,0.09716,0.0001,6.99145]
[1780369387779,41.14,70776.61,0.25,0.09747,0.0001,7.0077]
[1780369387784,41.14,70776.61,0.25,0.09746,0.0001,7.00758]
[1780369387824,41.14,70776.61,0.25,0.09746,0.0001,7.00758]
[1780369387965,41.14,70777.1,0.25,0.09751,0.0001,7.01016]
[1780369389844,41.14,70777.47,0.25,0.09755,0.0001,7.01207]
[1780369390700,41.13,70781.95,0.25,0.098,0.0001,7.03656]
[1780369391907,41.13,70782.37,0.25,0.09804,0.0001,7.03871]
[1780369391913,41.13,70782.37,0.25,0.09804,0.0001,7.03871]
[1780369392716,41.13,70782.37,0.25,0.09804,0.0001,7.03871]
[1780369392734,41.13,70782.37,0.25,0.09804,0.0001,7.03871]
[1780369392777,41.13,70782.37,0.25,0.09804,0.0001,7.03871]
[1780369393085,41.13,70779.66,0.25,0.09776,0.0001,7.02354]
[1780369393933,41.13,70779.66,0.25,0.09776,0.0001,7.02354]
[1780369393940,41.13,70779.66,0.25,0.09776,0.0001,7.02354]
[1780369394787,41.13,70775.39,0.25,0.09731,0.0001,6.99962]
[1780369395996,41.13,70773.49,0.25,0.09712,0.0001,6.98901]
[1780369396004,41.13,70773.49,0.25,0.09712,0.0001,6.98901]
[1780369399544,41.13,70775.94,0.25,0.09736,0.0001,7.00217]
[1780369399589,41.13,70775.94,0.25,0.09736,0.0001,7.00217]
[1780369399641,41.13,70775.94,0.25,0.09736,0.0001,7.00217]
[1780369399683,41.13,70764.2,0.25,0.09616,0.0001,6.93731]
[1780369400122,41.13,70764.2,0.25,0.09616,0.0001,6.93731]
[1780369400205,41.13,70764.2,0.25,0.09616,0.0001,6.93731]
[1780369400775,41.13,70764.2,0.25,0.09616,0.0001,6.93731]
[1780369400214,41.13,70755.44,0.25,0.09527,0.0001,6.88916]
[1780369401755,41.13,70759.09,0.25,0.09563,0.0001,6.90869]
[1780369402724,41.13,70768.45,0.25,0.09658,0.0001,6.95994]
[1780369404210,41.13,70768.6,0.25,0.09659,0.0001,6.96043]
[1780369404235,41.13,70768.6,0.25,0.09659,0.0001,6.96043]
[1780369404252,41.13,70768.49,0.25,0.09657,0.0001,6.95983]
[1780369406272,41.12,70768.49,0.25,0.09657,0.0001,6.9595]
[1780369406716,41.12,70771.21,0.25,0.09683,0.0001,6.97385]
[1780369411739,41.12,70772.1,0.25,0.0969,0.0001,6.97737]
[1780369416758,41.11,70771.59,0.25,0.09676,0.0001,6.96794]
[1780369421787,41.11,70776.0,0.25,0.0972,0.0001,6.99177]
[1780369424257,41.11,70774.89,0.25,0.09708,0.0001,6.98533]
[1780369424273,41.11,70774.89,0.25,0.09708,0.0001,6.98533]
[1780369424746,41.11,70774.89,0.25,0.09708,0.0001,6.98533]
[1780369424753,41.11,70774.89,0.25,0.09708,0.0001,6.98533]
[1780369424753,41.11,70778.19,0.25,0.09742,0.0001,7.00344]
[1780369426812,41.11,70778.19,0.25,0.09742,0.0001,7.00344]
[1780369427803,41.11,70780.05,0.25,0.0976,0.0001,7.01327]
[1780369430780,41.11,70771.29,0.25,0.09669,0.0001,6.9644]
[1780369430929,41.11,70771.29,0.25,0.09669,0.0001,6.9644]
[1780369430952,41.11,70771.29,0.25,0.09669,0.0001,6.9644]
[1780369435022,41.11,70777.8,0.25,0.09735,0.0001,6.99995]
[1780369435028,41.11,70777.8,0.25,0.09735,0.0001,6.99995]
[1780369435033,41.11,70777.8,0.25,0.09735,0.0001,6.99995]
[1780369437057,41.11,70777.53,0.25,0.09732,0.0001,6.99818]
[1780369437063,41.11,70777.53,0.25,0.09732,0.0001,6.99818]
[1780369437070,41.11,70777.53,0.25,0.09732,0.0001,6.99818]
[1780369437155,41.11,70777.53,0.25,0.09732,0.0001,6.99818]
[1780369437192,41.11,70777.53,0.25,0.09732,0.0001,6.99818]
[1780369437310,41.11,70777.4,0.25,0.09731,0.0001,6.99746]
[1780369439133,41.1,70774.92,0.25,0.09705,0.0001,6.98362]
[1780369439712,41.1,70770.89,0.25,0.09663,0.0001,6.96117]
[1780369441179,41.1,70770.32,0.25,0.09657,0.0001,6.95793]
[1780369441199,41.1,70770.32,0.25,0.09657,0.0001,6.95793]
[1780369441339,41.1,70770.07,0.25,0.09655,0.0001,6.95656]
[1780369443223,41.1,70770.67,0.25,0.09661,0.0001,6.95978]
[1780369443796,41.1,70763.26,0.25,0.09585,0.0001,6.91878]
[1780369445284,41.1,70762.78,0.25,0.0958,0.0001,6.91611]
[1780369445291,41.1,70762.78,0.25,0.0958,0.0001,6.91611]
[1780369445310,41.1,70762.78,0.25,0.0958,0.0001,6.91611]
[1780369445375,41.1,70762.87,0.25,0.09581,0.0001,6.9166]
[1780369447330,41.1,70762.87,0.25,0.09581,0.0001,6.91657]
[1780369447815,41.1,70762.55,0.25,0.09577,0.0001,6.91475]
[1780369452836,41.1,70764.07,0.25,0.09593,0.0001,6.92298]
[1780369453489,41.1,70763.45,0.25,0.09586,0.0001,6.91952]
[1780369453491,41.1,70763.45,0.25,0.09586,0.0001,6.91952]
[1780369453499,41.1,70763.45,0.25,0.09586,0.0001,6.91952]
[1780369453505,41.1,70763.45,0.25,0.09586,0.0001,6.91952]
[1780369453778,41.1,70773.66,0.25,0.0969,0.0001,6.97576]
[1780369457830,41.1,70771.97,0.25,0.09672,0.0001,6.96612]
[1780369457838,41.1,70771.97,0.25,0.09672,0.0001,6.96612]
[1780369457856,41.1,70771.97,0.25,0.09672,0.0001,6.96612]
[1780369458801,41.1,70780.9,0.25,0.09764,0.0001,7.01526]
[1780369458879,41.1,70780.9,0.25,0.09764,0.0001,7.01526]
[1780369458940,41.1,70780.9,0.25,0.09764,0.0001,7.01526]
[1780369459026,41.1,70780.9,0.25,0.09764,0.0001,7.01526]
[1780369459705,41.1,70780.9,0.25,0.09764,0.0001,7.01526]
[1780369459712,41.1,70780.9,0.25,0.09764,0.0001,7.01526]
[1780369459718,41.1,70791.75,0.25,0.09876,0.0001,7.07523]
[1780369460035,41.1,70791.75,0.25,0.09876,0.0001,7.07523]
[1780369460472,41.1,70791.89,0.25,0.09877,0.0001,7.07601]
[1780369461544,41.1,70791.89,0.25,0.09877,0.0001,7.07601]
[1780369461556,41.1,70791.89,0.25,0.09877,0.0001,7.07601]
[1780369461568,41.1,70791.89,0.25,0.09877,0.0001,7.07601]
[1780369461612,41.1,70791.89,0.25,0.09877,0.0001,7.07601]
[1780369461712,41.1,70797.83,0.25,0.09938,0.0001,7.10851]
[1780369465858,41.1,70800.74,0.25,0.09968,0.0001,7.12413]
[1780369465899,41.09,70800.74,0.25,0.09967,0.0001,7.12383]
[1780369466649,41.09,70799.25,0.25,0.09951,0.0001,7.11522]
[1780369468670,41.09,70800.04,0.25,0.09959,0.0001,7.11933]
[1780369468681,41.09,70800.04,0.25,0.09959,0.0001,7.11933]
[1780369468818,41.09,70806.97,0.25,0.1003,0.00011,7.15735]
[1780369469366,41.09,70806.97,0.25,0.1003,0.00011,7.15735]
[1780369474572,41.08,70802.71,0.25,0.09976,0.0001,7.12653]
[1780369479746,41.08,70807.44,0.25,0.10023,0.00011,7.15172]
[1780369481252,41.08,70808.1,0.25,0.10029,0.00011,7.15477]
[1780369482769,41.08,70812.06,0.25,0.1007,0.00011,7.17656]
[1780369482779,41.08,70851.38,0.25,0.10491,0.00011,7.3972]
[1780369483236,41.08,70851.38,0.25,0.10491,0.00011,7.3972]
[1780369483740,41.07,70845.61,0.25,0.10426,0.00011,7.36352]
[1780369485369,41.07,70845.59,0.25,0.10426,0.00011,7.3634]
[1780369485546,41.07,70845.59,0.25,0.10426,0.00011,7.3634]
[1780369488701,41.06,70855.92,0.25,0.10533,0.00011,7.41915]
[1780369488899,41.06,70855.92,0.25,0.10533,0.00011,7.41915]
[1780369488991,41.06,70855.92,0.25,0.10533,0.00011,7.41915]
[1780369489093,41.06,70855.44,0.25,0.10527,0.00011,7.41643]
[1780369492560,41.06,70855.62,0.25,0.10527,0.00011,7.41624]
[1780369492569,41.06,70855.62,0.25,0.10527,0.00011,7.41624]
[1780369492618,41.06,70855.62,0.25,0.10527,0.00011,7.41624]
[1780369492665,41.06,70855.62,0.25,0.10527,0.00011,7.41624]
[1780369492702,41.06,70855.62,0.25,0.10527,0.00011,7.41624]
[1780369492804,41.06,70855.09,0.25,0.1052,0.00011,7.41284]
[1780369494619,41.06,70852.57,0.25,0.10492,0.00011,7.39819]
[1780369494699,41.06,70852.57,0.25,0.10492,0.00011,7.39819]
[1780369494760,41.06,70853.73,0.25,0.10504,0.00011,7.40437]
[1780369496634,41.05,70853.77,0.25,0.10504,0.00011,7.40421]
[1780369496732,41.05,70853.77,0.25,0.10504,0.00011,7.40421]
[1780369496747,41.05,70853.77,0.25,0.10504,0.00011,7.40421]
[1780369496838,41.05,70853.77,0.25,0.10504,0.00011,7.40421]
[1780369498662,41.05,70857.66,0.25,0.10545,0.00011,7.42539]
[1780369498710,41.05,70857.66,0.25,0.10545,0.00011,7.42539]
[1780369498720,41.05,70857.66,0.25,0.10545,0.00011,7.42539]
[1780369498812,41.05,70857.66,0.25,0.10545,0.00011,7.42539]
[1780369500371,41.05,70852.23,0.25,0.10484,0.00011,7.39388]
[1780369500434,41.05,70852.23,0.25,0.10484,0.00011,7.39388]
[1780369500440,41.05,70852.23,0.25,0.10484,0.00011,7.39388]
[1780369500512,41.05,70852.23,0.25,0.10484,0.00011,7.39388]
[1780369500732,41.05,70852.23,0.25,0.10484,0.00011,7.39388]
[1780369500881,41.05,70852.23,0.25,0.10484,0.00011,7.39388]
[1780369501639,41.05,70853.03,0.25,0.10492,0.00011,7.39802]
[1780369502873,41.05,70880.0,0.25,0.10787,0.00011,7.55077]
[1780369503493,41.05,70880.0,0.25,0.10787,0.00011,7.55077]
[1780369503884,41.04,70887.29,0.25,0.10868,0.00011,7.59194]
[1780369504077,41.04,70887.29,0.25,0.10868,0.00011,7.59194]
[1780369504312,41.04,70887.29,0.25,0.10868,0.00011,7.59194]
[1780369504389,41.04,70887.29,0.25,0.10868,0.00011,7.59194]
[1780369504668,41.04,70887.29,0.25,0.10868,0.00011,7.59194]
[1780369504758,41.04,70887.29,0.25,0.10868,0.00011,7.59194]
[1780369504916,41.04,70887.4,0.25,0.10867,0.00011,7.5915]
[1780369505330,41.04,70887.4,0.25,0.10867,0.00011,7.5915]
[1780369505827,41.04,70898.22,0.25,0.10987,0.00011,7.65289]
[1780369507411,41.04,70899.35,0.25,0.10999,0.00011,7.65887]
[1780369507478,41.04,70899.35,0.25,0.10999,0.00011,7.65887]
[1780369507840,41.04,70895.65,0.25,0.10956,0.00011,7.63723]
[1780369509077,41.03,70894.66,0.25,0.10944,0.00011,7.63112]
[1780369509085,41.03,70894.66,0.25,0.10944,0.00011,7.63112]
[1780369509143,41.03,70894.66,0.25,0.10944,0.00011,7.63112]
[1780369509856,41.03,70897.49,0.25,0.10975,0.00011,7.64684]
[1780369511176,41.03,70899.18,0.25,0.10993,0.00011,7.65604]
[1780369511877,41.03,70904.07,0.25,0.11047,0.00011,7.68354]
[1780369516904,41.02,70902.77,0.25,0.11027,0.00011,7.67322]
[1780369519932,41.01,70911.47,0.25,0.11123,0.00011,7.72194]
[1780369524964,41.01,70910.98,0.25,0.11113,0.00011,7.71733]
[1780369530000,41.0,70913.97,0.25,0.11141,0.00011,7.73159]
[1780369535036,40.99,70910.29,0.25,0.11087,0.00011,7.70185]
[1780369537560,40.98,70908.72,0.25,0.11067,0.00011,7.69169]
[1780369537716,40.98,70908.72,0.25,0.11067,0.00011,7.69169]
[1780369537838,40.98,70907.73,0.25,0.11054,0.00011,7.68545]
[1780369542861,40.97,70912.42,0.25,0.11103,0.00011,7.71019]
[1780369547879,40.96,70916.33,0.25,0.11142,0.00011,7.72972]
[1780369552896,40.95,70918.07,0.25,0.11155,0.00011,7.73671]
[1780369553929,40.95,70908.4,0.25,0.11043,0.00011,7.67991]
[1780369558942,40.94,70906.63,0.25,0.11019,0.00011,7.66768]
[1780369563947,40.93,70901.06,0.25,0.10952,0.00011,7.63332]
[1780369567643,40.93,70894.66,0.25,0.10877,0.00011,7.59527]
[1780369567729,40.93,70887.37,0.25,0.10795,0.00011,7.55315]
[1780369570334,40.92,70884.95,0.25,0.10767,0.00011,7.53863]
[1780369570403,40.92,70888.95,0.25,0.1081,0.00011,7.56116]
[1780369571637,40.92,70898.1,0.25,0.10912,0.00011,7.61321]
[1780369576730,40.92,70900.05,0.25,0.10931,0.00011,7.6227]
[1780369582370,40.9,70906.96,0.25,0.11002,0.00011,7.65906]
[1780369587406,40.9,70907.32,0.25,0.11001,0.00011,7.65866]
[1780369592443,40.89,70908.48,0.25,0.11002,0.00011,7.65727]
[1780369597822,40.88,70909.73,0.25,0.11012,0.00011,7.66206]
[1780369599193,40.88,70900.08,0.25,0.10901,0.00011,7.60569]
[1780369607546,40.86,70911.28,0.25,0.1102,0.00011,7.6666]
[1780369612859,40.86,70908.53,0.25,0.10985,0.00011,7.64887]
[1780369618623,40.85,70918.14,0.25,0.11087,0.00011,7.70068]
[1780369623658,40.84,70917.64,0.25,0.11076,0.00011,7.69511]
[1780369628693,40.83,70915.36,0.25,0.11045,0.00011,7.67943]
[1780369629215,40.83,70915.36,0.25,0.11045,0.00011,7.67943]
[1780369629264,40.83,70915.36,0.25,0.11045,0.00011,7.67943]
[1780369629673,40.83,70915.36,0.25,0.11045,0.00011,7.67943]
[1780369631714,40.82,70907.66,0.25,0.10955,0.00011,7.63358]
[1780369636749,40.81,70901.12,0.25,0.10877,0.00011,7.59387]
[1780369641784,40.81,70904.29,0.25,0.10909,0.00011,7.61004]
[1780369643798,40.8,70912.86,0.25,0.11004,0.00011,7.65848]
[1780369646819,40.8,70920.39,0.25,0.11086,0.00011,7.70035]
[1780369648834,40.8,70913.13,0.25,0.11002,0.00011,7.65743]
[1780369653871,40.79,70908.23,0.25,0.10934,0.00011,7.62094]
[1780369658917,40.78,70909.07,0.25,0.10941,0.00011,7.62446]
[1780369658955,40.78,70909.07,0.25,0.10941,0.00011,7.62446]
[1780369659056,40.78,70923.23,0.25,0.111,0.00011,7.70516]
[1780369660963,40.78,70923.23,0.25,0.11099,0.00011,7.70461]
[1780369660978,40.77,70923.79,0.25,0.11104,0.00011,7.70729]
[1780369665066,40.77,70923.56,0.25,0.11098,0.00011,7.7043]
[1780369665770,40.77,70923.37,0.25,0.11095,0.00011,7.70267]
[1780369665952,40.76,70923.37,0.25,0.11093,0.00011,7.70212]
[1780369666810,40.76,70923.37,0.25,0.11093,0.00011,7.70212]
[1780369671994,40.75,70923.0,0.25,0.11083,0.00011,7.69684]
[1780369677030,40.74,70925.01,0.25,0.11101,0.00011,7.70592]
[1780369681504,40.74,70925.18,0.25,0.11099,0.00011,7.70485]
[1780369681508,40.74,70925.18,0.25,0.11099,0.00011,7.70485]
[1780369681998,40.74,70925.18,0.25,0.11099,0.00011,7.70485]
[1780369682070,40.74,70927.97,0.25,0.1113,0.00011,7.72098]
[1780369682126,40.74,70927.97,0.25,0.1113,0.00011,7.72098]
[1780369682318,40.74,70927.97,0.25,0.1113,0.00011,7.72098]
[1780369682420,40.74,70927.97,0.25,0.1113,0.00011,7.72098]
[1780369682741,40.74,70927.97,0.25,0.1113,0.00011,7.72098]
[1780369682788,40.74,70927.97,0.25,0.1113,0.00011,7.72098]
[1780369683119,40.73,70941.74,0.25,0.11286,0.00012,7.79966]
[1780369683699,40.73,70941.74,0.25,0.11286,0.00012,7.79966]
[1780369683741,40.73,70941.74,0.25,0.11286,0.00012,7.79966]
[1780369683875,40.73,70941.74,0.25,0.11286,0.00012,7.79966]
[1780369683984,40.73,70941.74,0.25,0.11286,0.00012,7.79966]
[1780369684020,40.73,70941.74,0.25,0.11286,0.00012,7.79966]
[1780369684088,40.73,70946.29,0.25,0.11338,0.00012,7.82547]
[1780369684199,40.73,70946.29,0.25,0.11338,0.00012,7.82547]
[1780369684751,40.73,70946.29,0.25,0.11338,0.00012,7.82547]
[1780369685923,40.73,70946.29,0.25,0.11336,0.00012,7.82483]
[1780369687466,40.68,70944.12,0.25,0.11284,0.00012,7.79879]
[1780369687987,40.68,70944.12,0.25,0.11284,0.00012,7.79879]
[1780369688113,40.68,70942.06,0.25,0.11259,0.00012,7.78619]
[1780369689120,40.68,70930.3,0.25,0.11123,0.00011,7.71734]
[1780369690526,40.68,70930.36,0.25,0.11122,0.00011,7.71717]
[1780369690784,40.68,70930.36,0.25,0.11122,0.00011,7.71717]
[1780369691133,40.67,70930.36,0.25,0.11121,0.00011,7.71667]
[1780369691315,40.67,70930.36,0.25,0.11121,0.00011,7.71667]
[1780369692395,40.67,70935.8,0.25,0.11183,0.00011,7.74769]
[1780369692406,40.67,70935.8,0.25,0.11183,0.00011,7.74769]
[1780369692497,40.67,70938.92,0.25,0.11218,0.00012,7.7658]
[1780369698183,40.66,70935.95,0.25,0.11177,0.00011,7.74511]
[1780369704147,40.65,70935.44,0.25,0.11167,0.00011,7.73991]
[1780369704154,40.65,70910.18,0.25,0.10878,0.00011,7.59281]
[1780369709260,40.64,70909.62,0.25,0.10868,0.00011,7.58782]
[1780369712282,40.64,70917.75,0.25,0.10951,0.00011,7.62806]
[1780369717611,40.63,70914.98,0.25,0.10916,0.00011,7.61045]
[1780369718491,40.63,70910.2,0.25,0.10861,0.00011,7.58249]
[1780369718497,40.63,70910.2,0.25,0.10861,0.00011,7.58249]
[1780369718528,40.63,70908.96,0.25,0.10847,0.00011,7.57497]
[1780369724789,40.63,70910.96,0.25,0.10866,0.00011,7.5849]
[1780369726181,40.62,70910.74,0.25,0.10863,0.00011,7.58329]
[1780369726189,40.62,70912.32,0.25,0.1088,0.00011,7.59206]
[1780369726912,40.62,70912.62,0.25,0.10883,0.00011,7.59345]
[1780369729401,40.62,70905.3,0.25,0.10798,0.00011,7.55018]
[1780369734770,40.61,70902.79,0.25,0.10768,0.00011,7.53455]
[1780369740478,40.61,70900.67,0.25,0.1074,0.00011,7.52047]
[1780369745515,40.6,70900.62,0.25,0.10737,0.00011,7.51897]
[1780369749219,40.6,70894.57,0.25,0.10668,0.00011,7.48344]
[1780369749596,40.6,70888.15,0.25,0.10597,0.00011,7.44661]
[1780369752668,40.6,70868.47,0.25,0.10378,0.00011,7.33309]
[1780369758101,40.59,70863.19,0.25,0.10317,0.00011,7.30113]
[1780369758193,40.59,70875.78,0.25,0.10454,0.00011,7.3727]
[1780369760622,40.59,70884.22,0.25,0.10546,0.00011,7.42034]
[1780369765736,40.58,70884.53,0.25,0.10545,0.00011,7.41983]
[1780369771699,40.57,70881.67,0.25,0.10502,0.00011,7.39571]
[1780369776733,40.57,70884.26,0.25,0.10527,0.00011,7.40874]
[1780369781769,40.56,70888.07,0.25,0.10568,0.00011,7.42957]
[1780369786804,40.56,70886.8,0.25,0.10552,0.00011,7.42156]
[1780369791217,40.56,70895.54,0.25,0.10648,0.00011,7.47098]
[1780369791782,40.56,70895.54,0.25,0.10648,0.00011,7.47098]
[1780369791911,40.56,70895.54,0.25,0.10648,0.00011,7.47098]
[1780369791976,40.56,70895.54,0.25,0.10648,0.00011,7.47098]
[1780369792076,40.56,70903.63,0.25,0.10738,0.00011,7.51731]
[1780369792748,40.56,70903.63,0.25,0.10738,0.00011,7.51731]
[1780369794565,40.56,70908.77,0.25,0.10794,0.00011,7.54634]
[1780369794578,40.56,70908.77,0.25,0.10794,0.00011,7.54634]
[1780369795369,40.55,70909.14,0.25,0.10798,0.00011,7.54816]
[1780369795560,40.55,70909.14,0.25,0.10798,0.00011,7.54816]
[1780369798062,40.55,70910.82,0.25,0.10815,0.00011,7.55722]
[1780369798677,40.55,70914.18,0.25,0.10852,0.00011,7.57627]
[1780369799246,40.55,70915.0,0.25,0.10861,0.00011,7.58065]
[1780369804930,40.54,70920.35,0.25,0.10917,0.00011,7.60933]
[1780369809965,40.54,70922.1,0.25,0.10933,0.00011,7.61753]
[1780369815000,40.53,70924.05,0.25,0.10951,0.00011,7.62692]
[1780369820035,40.52,70923.12,0.25,0.10937,0.00011,7.61967]
[1780369824065,40.52,70933.57,0.25,0.11053,0.00011,7.67881]
[1780369829099,40.51,70942.45,0.25,0.11151,0.00012,7.72817]
[1780369834133,40.5,70935.9,0.25,0.11064,0.00011,7.68219]
[1780369839168,40.49,70931.08,0.25,0.11005,0.00011,7.65199]
[1780369842193,40.49,70924.06,0.25,0.10923,0.00011,7.61027]
[1780369842784,40.49,70924.06,0.25,0.10923,0.00011,7.61027]
[1780369843197,40.49,70920.39,0.25,0.1088,0.00011,7.58873]
[1780369848232,40.49,70912.55,0.25,0.10789,0.00011,7.54214]
[1780369853272,40.48,70907.99,0.25,0.10736,0.00011,7.51479]
[1780369856171,40.48,70908.17,0.25,0.10737,0.00011,7.51546]
[1780369856290,40.48,70908.68,0.25,0.10743,0.00011,7.51822]
[1780369861328,40.48,70908.51,0.25,0.10739,0.00011,7.51634]
[1780369866362,40.47,70902.92,0.25,0.10675,0.00011,7.48331]
[1780369868376,40.47,70895.91,0.25,0.10596,0.00011,7.44271]
[1780369873410,40.47,70894.5,0.25,0.10577,0.00011,7.43286]
[1780369874416,40.47,70886.74,0.25,0.1049,0.00011,7.38797]
[1780369876517,40.46,70877.84,0.25,0.10391,0.00011,7.33648]
[1780369880460,40.46,70866.13,0.25,0.10261,0.00011,7.26825]
[1780369885304,40.46,70861.41,0.25,0.10207,0.00011,7.24018]
[1780369885364,40.46,70861.41,0.25,0.10207,0.00011,7.24018]
[1780369890461,40.45,70857.1,0.25,0.10157,0.00011,7.21363]
[1780369892478,40.45,70853.33,0.25,0.10108,0.00011,7.18603]
[1780369892648,40.45,70851.74,0.25,0.10091,0.00011,7.17671]
[1780369898587,40.44,70856.54,0.25,0.10139,0.00011,7.20223]
[1780369903750,40.44,70855.61,0.25,0.10126,0.00011,7.19569]
[1780369907987,40.43,70845.34,0.25,0.10013,0.00011,7.13598]
[1780369908020,40.43,70836.77,0.25,0.09922,0.00011,7.08725]
[1780369909683,40.43,70836.39,0.25,0.09918,0.00011,7.08511]
[1780369909834,40.43,70836.39,0.25,0.09918,0.00011,7.08511]
[1780369909841,40.43,70836.39,0.25,0.09918,0.00011,7.08511]
[1780369909974,40.43,70836.39,0.25,0.09918,0.00011,7.08511]
[1780369910134,40.43,70836.39,0.25,0.09918,0.00011,7.08511]
[1780369910300,40.43,70825.41,0.25,0.09801,0.00011,7.02295]
[1780369912589,40.43,70826.05,0.25,0.09808,0.00011,7.02649]
[1780369912624,40.43,70826.05,0.25,0.09808,0.00011,7.02649]
[1780369913238,40.43,70827.68,0.25,0.09824,0.00011,7.03552]
[1780369915299,40.43,70827.58,0.25,0.09823,0.00011,7.03487]
[1780369917848,40.43,70823.98,0.25,0.09785,0.00011,7.01436]
[1780369917859,40.43,70823.98,0.25,0.09785,0.00011,7.01436]
[1780369917927,40.43,70823.98,0.25,0.09785,0.00011,7.01436]
[1780369917960,40.43,70822.27,0.25,0.09767,0.00011,7.00468]
[1780369919083,40.43,70822.27,0.25,0.09767,0.00011,7.00468]
[1780369919095,40.43,70822.27,0.25,0.09767,0.00011,7.00468]
[1780369919159,40.43,70823.4,0.25,0.09779,0.00011,7.01099]
[1780369924769,40.43,70826.65,0.25,0.09812,0.00011,7.02896]
[1780369927718,40.43,70825.55,0.25,0.098,0.00011,7.02264]
[1780369928126,40.43,70825.55,0.25,0.098,0.00011,7.02264]
[1780369928132,40.43,70825.55,0.25,0.098,0.00011,7.02264]
[1780369928136,40.43,70825.55,0.25,0.098,0.00011,7.02264]
[1780369928287,40.43,70818.37,0.25,0.09725,0.0001,6.98221]
[1780369930187,40.43,70818.21,0.25,0.09723,0.0001,6.98131]
[1780369930210,40.43,70815.09,0.25,0.09691,0.0001,6.96384]
[1780369932233,40.43,70815.09,0.25,0.09691,0.0001,6.96387]
[1780369932282,40.43,70815.02,0.25,0.0969,0.0001,6.9635]
[1780369934281,40.43,70815.02,0.25,0.0969,0.0001,6.96353]
[1780369934285,40.43,70815.0,0.25,0.0969,0.0001,6.96344]
[1780369938495,40.43,70815.6,0.25,0.09696,0.0001,6.96692]
[1780369939154,40.43,70815.6,0.25,0.09696,0.0001,6.96692]
[1780369939186,40.43,70809.33,0.25,0.09631,0.0001,6.9318]
[1780369940482,40.43,70808.86,0.25,0.09626,0.0001,6.92924]
[1780369940881,40.43,70806.43,0.25,0.09601,0.0001,6.91573]
[1780369945917,40.43,70809.32,0.25,0.09632,0.0001,6.93229]
[1780369950951,40.43,70805.27,0.25,0.09591,0.0001,6.9101]
[1780369955986,40.43,70805.87,0.25,0.09591,0.0001,6.90849]
[1780369960950,40.43,70809.16,0.25,0.09626,0.0001,6.92726]
[1780369961023,40.43,70809.03,0.25,0.09625,0.0001,6.92661]
[1780369963036,40.43,70819.35,0.25,0.09733,0.0001,6.98452]
[1780369968070,40.43,70819.65,0.25,0.09736,0.0001,6.98622]
[1780369973106,40.43,70819.19,0.25,0.09731,0.0001,6.98366]
[1780369977545,40.43,70819.92,0.25,0.09739,0.0001,6.98783]
[1780369978141,40.43,70819.52,0.25,0.09735,0.0001,6.98559]
[1780369980155,40.43,70827.08,0.25,0.09814,0.00011,7.02803]
[1780369985190,40.43,70823.88,0.25,0.0978,0.00011,7.00986]
[1780369990226,40.43,70818.0,0.25,0.09718,0.0001,6.97676]
[1780369997362,40.43,70809.74,0.25,0.09633,0.0001,6.93096]
[1780370003329,40.44,70802.25,0.25,0.09557,0.0001,6.88964]
[1780370004265,40.44,70802.25,0.25,0.09557,0.0001,6.88964]
[1780370004274,40.44,70802.25,0.25,0.09557,0.0001,6.88964]
[1780370004327,40.44,70803.77,0.25,0.09572,0.0001,6.89824]
[1780370006341,40.44,70811.31,0.25,0.09651,0.0001,6.94058]
[1780370011381,40.44,70814.95,0.25,0.09683,0.0001,6.9557]
[1780370016415,40.44,70814.85,0.25,0.09682,0.0001,6.95543]
[1780370022457,40.44,70815.34,0.25,0.09688,0.0001,6.95848]
[1780370027104,40.44,70820.8,0.25,0.09745,0.0001,6.98924]
[1780370027491,40.44,70819.88,0.25,0.09736,0.0001,6.98409]
[1780370032526,40.44,70823.79,0.25,0.09777,0.00011,7.00604]
[1780370037644,40.44,70825.75,0.25,0.09797,0.00011,7.01693]
[1780370043604,40.44,70825.39,0.25,0.09793,0.00011,7.0147]
[1780370048638,40.44,70824.93,0.25,0.09788,0.00011,7.01192]
[1780370057785,40.44,70826.01,0.25,0.09799,0.00011,7.01766]
[1780370059219,40.44,70826.01,0.25,0.09799,0.00011,7.01766]
[1780370059553,40.44,70824.06,0.25,0.09778,0.00011,7.00661]
[1780370061123,40.44,70809.47,0.25,0.09625,0.0001,6.92479]
[1780370066764,40.44,70812.31,0.25,0.09655,0.0001,6.94087]
[1780370071799,40.44,70818.88,0.25,0.09717,0.0001,6.97221]
[1780370076155,40.44,70820.42,0.25,0.09733,0.0001,6.98074]
[1780370078210,40.44,70821.82,0.25,0.09748,0.0001,6.98847]
[1780370082346,40.44,70816.94,0.25,0.09696,0.0001,6.96091]
[1780370082386,40.44,70807.44,0.25,0.09597,0.0001,6.90769]
[1780370087995,40.44,70810.08,0.25,0.09625,0.0001,6.92287]
[1780370093956,40.44,70809.22,0.25,0.09617,0.0001,6.9183]
[1780370099997,40.44,70815.09,0.25,0.09678,0.0001,6.95115]
[1780370104947,40.44,70821.32,0.25,0.09743,0.0001,6.98594]
[1780370105267,40.44,70822.74,0.25,0.09758,0.00011,6.99387]
[1780370107046,40.44,70833.37,0.25,0.09869,0.00011,7.05352]
[1780370111027,40.43,70835.61,0.25,0.09892,0.00011,7.06567]
[1780370111033,40.43,70835.61,0.25,0.09892,0.00011,7.06567]
[1780370111123,40.43,70835.35,0.25,0.09889,0.00011,7.06403]
[1780370114002,40.43,70835.35,0.25,0.09889,0.00011,7.06386]
[1780370114095,40.43,70834.83,0.25,0.09883,0.00011,7.06058]
[1780370119129,40.43,70837.07,0.25,0.09905,0.00011,7.07226]
[1780370124165,40.43,70836.15,0.25,0.09893,0.00011,7.06608]
[1780370127185,40.42,70844.03,0.25,0.09976,0.00011,7.11022]
[1780370132222,40.42,70848.61,0.25,0.10015,0.00011,7.12893]
[1780370135249,40.42,70855.78,0.25,0.1009,0.00011,7.16867]
[1780370140278,40.41,70857.21,0.25,0.10102,0.00011,7.17482]
[1780370145313,40.4,70855.25,0.25,0.10077,0.00011,7.16192]
[1780370146824,40.4,70854.9,0.25,0.10073,0.00011,7.15961]
[1780370147327,40.4,70856.3,0.25,0.10087,0.00011,7.16722]
[1780370147698,40.4,70856.3,0.25,0.10087,0.00011,7.16722]
[1780370148435,40.4,70878.39,0.25,0.10327,0.00011,7.2927]
[1780370150069,40.4,70878.27,0.25,0.10324,0.00011,7.2915]
[1780370150348,40.4,70878.86,0.25,0.1033,0.00011,7.29436]
[1780370154133,40.39,70880.29,0.25,0.10342,0.00011,7.30096]
[1780370154375,40.39,70877.9,0.25,0.10315,0.00011,7.28678]
[1780370159411,40.38,70878.5,0.25,0.10317,0.00011,7.28772]
[1780370162432,40.38,70868.8,0.25,0.10208,0.00011,7.23088]
[1780370163440,40.37,70860.61,0.25,0.10119,0.00011,7.18386]
[1780370168615,40.37,70859.28,0.25,0.10101,0.00011,7.17458]
[1780370174518,40.36,70859.43,0.25,0.10099,0.00011,7.1735]
[1780370179551,40.36,70856.32,0.25,0.10062,0.00011,7.15417]
[1780370180559,40.36,70843.85,0.25,0.09928,0.00011,7.08325]
[1780370183774,40.35,70842.57,0.25,0.09914,0.00011,7.07548]
[1780370184586,40.35,70841.36,0.25,0.099,0.00011,7.06846]
[1780370186603,40.35,70833.13,0.25,0.09813,0.00011,7.02176]
[1780370186963,40.35,70833.13,0.25,0.09813,0.00011,7.02176]
[1780370187611,40.35,70832.87,0.25,0.0981,0.00011,7.0202]
[1780370191185,40.35,70831.9,0.25,0.09799,0.00011,7.01447]
[1780370191638,40.35,70831.51,0.25,0.09788,0.00011,7.00668]
[1780370193653,40.35,70822.68,0.25,0.09695,0.0001,6.95691]
[1780370198726,40.35,70825.27,0.25,0.09721,0.00011,6.97098]
[1780370199305,40.35,70825.03,0.25,0.09719,0.00011,6.96961]
[1780370202505,40.35,70826.64,0.25,0.09736,0.00011,6.97859]
[1780370202715,40.35,70828.49,0.25,0.09755,0.00011,6.98898]
[1780370204729,40.35,70836.73,0.25,0.09842,0.00011,7.03532]
[1780370208319,40.35,70844.53,0.25,0.09924,0.00011,7.07894]
[1780370212785,40.34,70833.36,0.25,0.09804,0.00011,7.01514]
[1780370217821,40.34,70830.83,0.25,0.09777,0.00011,7.00049]
[1780370220844,40.34,70838.83,0.25,0.09861,0.00011,7.04542]
[1780370223498,40.34,70850.4,0.25,0.09983,0.00011,7.11046]
[1780370229558,40.34,70851.4,0.25,0.09992,0.00011,7.11519]
[1780370232174,40.33,70857.11,0.25,0.10052,0.00011,7.14691]
[1780370232732,40.33,70864.4,0.25,0.1013,0.00011,7.18789]
[1780370233579,40.33,70864.4,0.25,0.1013,0.00011,7.18789]
[1780370233744,40.33,70864.4,0.25,0.1013,0.00011,7.18789]
[1780370233749,40.33,70864.4,0.25,0.1013,0.00011,7.18789]
[1780370233755,40.33,70872.72,0.25,0.10219,0.00011,7.23502]
[1780370235468,40.33,70869.34,0.25,0.10182,0.00011,7.21532]
[1780370235700,40.33,70862.18,0.25,0.10104,0.00011,7.17413]
[1780370236310,40.33,70862.18,0.25,0.10104,0.00011,7.17413]
[1780370236767,40.33,70861.27,0.25,0.10093,0.00011,7.16863]
[1780370241995,40.32,70861.31,0.25,0.10091,0.00011,7.16732]
[1780370247030,40.32,70866.23,0.25,0.10141,0.00011,7.19387]
[1780370249195,40.32,70882.43,0.25,0.10316,0.00011,7.28579]
[1780370255205,40.31,70877.91,0.25,0.10256,0.00011,7.25217]
[1780370255549,40.31,70879.84,0.25,0.10275,0.00011,7.26235]
[1780370256735,40.3,70889.21,0.25,0.10378,0.00011,7.31569]
[1780370256823,40.3,70889.21,0.25,0.10378,0.00011,7.31569]
[1780370257101,40.3,70889.01,0.25,0.10375,0.00011,7.31454]
[1780370259862,40.3,70890.55,0.25,0.1039,0.00011,7.32198]
[1780370260483,40.3,70898.68,0.25,0.10479,0.00011,7.36826]
[1780370266694,40.29,70903.59,0.25,0.10529,0.00011,7.39434]
[1780370272206,40.28,70895.85,0.25,0.10435,0.00011,7.34582]
[1780370273458,40.28,70895.85,0.25,0.10435,0.00011,7.34582]
[1780370273493,40.27,70893.92,0.25,0.10412,0.00011,7.33372]
[1780370276235,40.27,70883.68,0.25,0.10297,0.00011,7.274]
[1780370279351,40.27,70883.51,0.25,0.10294,0.00011,7.2722]
[1780370279402,40.26,70885.54,0.25,0.10314,0.00011,7.28301]
[1780370284812,40.26,70891.83,0.25,0.1038,0.00011,7.31744]
[1780370289173,40.25,70882.53,0.25,0.10275,0.00011,7.26234]
[1780370296375,40.24,70880.02,0.25,0.1024,0.00011,7.24445]
[1780370301409,40.23,70874.78,0.25,0.1018,0.00011,7.21267]
[1780370306445,40.23,70874.83,0.25,0.10177,0.00011,7.21124]
[1780370307826,40.23,70874.83,0.25,0.10177,0.00011,7.21124]
[1780370308458,40.23,70874.92,0.25,0.10177,0.00011,7.21141]
[1780370309619,40.23,70858.14,0.25,0.09995,0.00011,7.11504]
[1780370315566,40.22,70861.05,0.25,0.10017,0.00011,7.12505]
[1780370320601,40.22,70861.02,0.25,0.10015,0.00011,7.12381]
[1780370326643,40.21,70864.03,0.25,0.10045,0.00011,7.13984]
[1780370328658,40.21,70849.87,0.25,0.09893,0.00011,7.05907]
[1780370333694,40.21,70844.44,0.25,0.09834,0.00011,7.0281]
[1780370338727,40.21,70846.6,0.25,0.09857,0.00011,7.04017]
[1780370343764,40.21,70844.17,0.25,0.09831,0.00011,7.02624]
[1780370348803,40.21,70838.28,0.25,0.09769,0.00011,6.99301]
[1780370351785,40.21,70833.35,0.25,0.09717,0.00011,6.96529]
[1780370351854,40.21,70825.52,0.25,0.09635,0.0001,6.92123]
[1780370353291,40.21,70825.52,0.25,0.09635,0.0001,6.92136]
[1780370358872,40.22,70824.57,0.25,0.09626,0.0001,6.91646]
[1780370363908,40.21,70825.48,0.25,0.09634,0.0001,6.92091]
[1780370368942,40.21,70823.15,0.25,0.09608,0.0001,6.90713]
[1780370374516,40.21,70818.38,0.25,0.09551,0.0001,6.87445]
[1780370380112,40.21,70807.58,0.25,0.09439,0.0001,6.81373]
[1780370382039,40.21,70815.59,0.25,0.09522,0.0001,6.85863]
[1780370387088,40.21,70817.36,0.25,0.0954,0.0001,6.86834]
[1780370393116,40.21,70816.56,0.25,0.09531,0.0001,6.86349]
[1780370398152,40.21,70817.26,0.25,0.09538,0.0001,6.86711]
[1780370403188,40.21,70817.26,0.25,0.09537,0.0001,6.86682]
[1780370408223,40.2,70817.11,0.25,0.09535,0.0001,6.86569]
[1780370410653,40.2,70805.37,0.25,0.09413,0.0001,6.79979]
[1780370414268,40.2,70792.0,0.25,0.09275,0.0001,6.72474]
[1780370418688,40.2,70793.08,0.25,0.09285,0.0001,6.73015]
[1780370418789,40.2,70791.34,0.25,0.09266,0.0001,6.72005]
[1780370420395,40.2,70778.45,0.25,0.09135,0.0001,6.64833]
[1780370424338,40.2,70785.75,0.25,0.09208,0.0001,6.68829]
[1780370428163,40.19,70782.16,0.25,0.09171,0.0001,6.66791]
[1780370428368,40.19,70781.27,0.25,0.09162,0.0001,6.66284]
[1780370433184,40.19,70777.33,0.25,0.09115,0.0001,6.63514]
[1780370433404,40.19,70775.99,0.25,0.09101,0.0001,6.62763]
[1780370438440,40.19,70774.83,0.25,0.09089,0.0001,6.62079]
[1780370443474,40.19,70769.07,0.25,0.0903,0.0001,6.58863]
[1780370448510,40.19,70769.03,0.25,0.09029,0.0001,6.58818]
[1780370453646,40.19,70769.24,0.25,0.09031,0.0001,6.58906]
[1780370453711,40.19,70745.93,0.25,0.088,0.0001,6.46102]
[1780370454477,40.19,70745.93,0.25,0.088,0.0001,6.46102]
[1780370454521,40.19,70745.93,0.25,0.088,0.0001,6.46102]
[1780370454568,40.19,70729.4,0.25,0.08639,0.0001,6.3709]
[1780370455225,40.19,70729.4,0.25,0.08639,0.0001,6.3709]
[1780370455271,40.19,70729.4,0.25,0.08639,0.0001,6.3709]
[1780370456002,40.19,70729.4,0.25,0.08639,0.0001,6.3709]
[1780370455568,40.19,70729.53,0.25,0.0864,0.0001,6.37174]
[1780370456042,40.19,70729.53,0.25,0.0864,0.0001,6.37174]
[1780370459676,40.19,70730.64,0.25,0.08653,0.0001,6.37884]
[1780370459710,40.19,70730.64,0.25,0.08653,0.0001,6.37884]
[1780370459714,40.19,70730.64,0.25,0.08653,0.0001,6.37884]
[1780370459860,40.19,70730.64,0.25,0.08653,0.0001,6.37884]
[1780370459893,40.19,70729.31,0.25,0.0864,0.0001,6.37188]
[1780370465633,40.2,70720.37,0.25,0.08555,0.0001,6.32414]
[1780370466121,40.2,70720.37,0.25,0.08555,0.0001,6.32414]
[1780370466898,40.2,70720.37,0.25,0.08555,0.0001,6.32414]
[1780370466909,40.2,70720.37,0.25,0.08555,0.0001,6.32414]
[1780370466946,40.2,70720.37,0.25,0.08555,0.0001,6.32414]
[1780370467015,40.2,70719.86,0.25,0.08551,0.0001,6.32143]
[1780370470213,40.2,70719.89,0.25,0.08551,0.0001,6.32171]
[1780370470290,40.2,70719.89,0.25,0.08551,0.0001,6.32171]
[1780370470748,40.2,70722.98,0.25,0.08581,0.0001,6.33846]
[1780370472239,40.2,70722.98,0.25,0.08581,0.0001,6.33847]
[1780370473016,40.2,70724.35,0.25,0.08594,0.0001,6.3459]
[1780370478019,40.2,70722.6,0.25,0.08577,0.0001,6.33643]
[1780370480788,40.2,70724.26,0.25,0.08593,0.0001,6.34548]
[1780370480810,40.2,70724.26,0.25,0.08593,0.0001,6.34548]
[1780370480847,40.2,70724.26,0.25,0.08593,0.0001,6.34548]
[1780370480881,40.2,70725.21,0.25,0.08603,0.0001,6.35064]
[1780370483792,40.2,70733.09,0.25,0.0868,0.0001,6.39428]
[1780370484789,40.2,70743.7,0.25,0.08784,0.0001,6.45229]
[1780370489824,40.2,70745.08,0.25,0.08799,0.0001,6.46063]
[1780370494861,40.2,70751.81,0.25,0.0886,0.0001,6.49273]
[1780370499896,40.21,70747.89,0.25,0.08823,0.0001,6.47198]
[1780370504929,40.21,70745.49,0.25,0.08801,0.0001,6.45977]
[1780370506952,40.21,70754.95,0.25,0.08895,0.0001,6.51186]
[1780370507956,40.21,70762.21,0.25,0.08967,0.0001,6.55179]
[1780370512021,40.21,70770.02,0.25,0.09045,0.0001,6.59492]
[1780370517034,40.21,70770.43,0.25,0.09049,0.0001,6.59712]
[1780370522051,40.21,70771.79,0.25,0.09063,0.0001,6.60451]
[1780370527072,40.21,70774.7,0.25,0.09092,0.0001,6.62042]
[1780370528097,40.21,70782.91,0.25,0.09174,0.0001,6.66577]
[1780370533105,40.21,70782.28,0.25,0.09167,0.0001,6.66181]
[1780370533744,40.21,70781.81,0.25,0.09162,0.0001,6.65909]
[1780370534945,40.21,70791.7,0.25,0.09262,0.0001,6.71376]
[1780370537441,40.21,70799.57,0.25,0.09342,0.0001,6.7572]
[1780370543202,40.2,70805.23,0.25,0.09397,0.0001,6.7873]
[1780370549015,40.2,70811.73,0.25,0.09462,0.0001,6.8225]
[1780370554279,40.19,70809.3,0.25,0.09426,0.0001,6.80131]
[1780370559315,40.19,70810.21,0.25,0.09433,0.0001,6.80504]
[1780370564350,40.18,70813.34,0.25,0.09463,0.0001,6.82117]
[1780370568071,40.18,70810.34,0.25,0.09431,0.0001,6.80382]
[1780370568094,40.18,70814.93,0.25,0.09477,0.0001,6.82899]
[1780370568741,40.18,70814.93,0.25,0.09477,0.0001,6.82899]
[1780370568814,40.18,70817.68,0.25,0.09506,0.0001,6.84445]
[1780370570769,40.18,70817.68,0.25,0.09506,0.0001,6.84445]
[1780370570829,40.18,70817.17,0.25,0.09501,0.0001,6.84159]
[1780370576433,40.18,70818.82,0.25,0.09518,0.0001,6.85084]
[1780370580462,40.18,70826.84,0.25,0.09601,0.0001,6.89575]
[1780370585496,40.18,70824.76,0.25,0.09579,0.0001,6.88359]
[1780370591102,40.17,70831.47,0.25,0.09648,0.00011,6.92098]
[1780370591166,40.17,70823.81,0.25,0.09568,0.0001,6.8776]
[1780370591631,40.17,70834.54,0.25,0.0968,0.00011,6.93804]
[1780370593124,40.17,70806.83,0.25,0.0939,0.0001,6.78178]
[1780370597587,40.17,70834.95,0.25,0.09681,0.00011,6.93858]
[1780370602646,40.16,70832.8,0.25,0.09654,0.00011,6.92435]
[1780370608671,40.15,70833.57,0.25,0.09656,0.00011,6.92519]
[1780370613712,40.14,70801.2,0.25,0.09309,0.0001,6.73602]
[1780370614719,40.14,70831.96,0.25,0.09629,0.00011,6.90865]
[1780370619754,40.14,70830.27,0.25,0.0961,0.0001,6.89843]
[1780370625800,40.14,70827.89,0.25,0.09583,0.0001,6.88428]
[1780370631074,40.14,70826.39,0.25,0.09567,0.0001,6.87548]
[1780370631776,40.14,70826.26,0.25,0.09565,0.0001,6.87467]
[1780370631913,40.13,70827.93,0.25,0.09583,0.0001,6.88399]
[1780370635500,40.13,70830.76,0.25,0.09612,0.0001,6.89961]
[1780370635746,40.13,70830.76,0.25,0.09612,0.0001,6.89961]
[1780370635956,40.13,70830.76,0.25,0.09612,0.0001,6.89961]
[1780370636052,40.13,70830.76,0.25,0.09612,0.0001,6.89961]
[1780370636071,40.13,70837.89,0.25,0.09687,0.00011,6.93972]
[1780370636252,40.13,70837.89,0.25,0.09687,0.00011,6.93972]
[1780370636468,40.13,70837.89,0.25,0.09687,0.00011,6.93972]
[1780370636591,40.13,70837.89,0.25,0.09687,0.00011,6.93972]
[1780370636953,40.13,70851.42,0.25,0.0983,0.00011,7.01634]
[1780370637542,40.13,70851.42,0.25,0.0983,0.00011,7.01634]
[1780370637888,40.13,70851.73,0.25,0.09833,0.00011,7.01792]
[1780370638558,40.13,70851.73,0.25,0.09833,0.00011,7.01792]
[1780370639055,40.13,70864.93,0.25,0.09973,0.00011,7.09234]
[1780370644937,40.12,70870.35,0.25,0.10027,0.00011,7.12057]
[1780370647851,40.12,70869.0,0.25,0.1001,0.00011,7.11195]
[1780370648525,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648580,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648632,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648696,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648769,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648772,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648784,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648807,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370648876,40.12,70869.73,0.25,0.10017,0.00011,7.11566]
[1780370649135,40.12,70860.71,0.25,0.09919,0.00011,7.0638]
[1780370650769,40.11,70855.83,0.25,0.09866,0.00011,7.03566]
[1780370650803,40.11,70855.83,0.25,0.09866,0.00011,7.03566]
[1780370650881,40.11,70855.83,0.25,0.09866,0.00011,7.03566]
[1780370650886,40.11,70855.83,0.25,0.09866,0.00011,7.03566]
[1780370650963,40.11,70855.83,0.25,0.09866,0.00011,7.03566]
[1780370650993,40.11,70855.83,0.25,0.09866,0.00011,7.03566]
[1780370651062,40.11,70850.97,0.25,0.09814,0.00011,7.00771]
[1780370652936,40.11,70848.86,0.25,0.09791,0.00011,6.99545]
[1780370652982,40.11,70848.86,0.25,0.09791,0.00011,6.99545]
[1780370653028,40.11,70846.46,0.25,0.09765,0.00011,6.98156]
[1780370654438,40.11,70846.46,0.25,0.09764,0.00011,6.98131]
[1780370654544,40.11,70846.46,0.25,0.09764,0.00011,6.98131]
[1780370655017,40.11,70846.64,0.25,0.09766,0.00011,6.98207]
[1780370655287,40.11,70846.64,0.25,0.09766,0.00011,6.98207]
[1780370655441,40.11,70846.64,0.25,0.09766,0.00011,6.98207]
[1780370655448,40.11,70846.64,0.25,0.09766,0.00011,6.98207]
[1780370655527,40.11,70846.64,0.25,0.09766,0.00011,6.98207]
[1780370656019,40.11,70796.17,0.25,0.0924,0.0001,6.6983]
[1780370656706,40.11,70796.17,0.25,0.0924,0.0001,6.6983]
[1780370657025,40.11,70797.12,0.25,0.0925,0.0001,6.70376]
[1780370658031,40.11,70826.93,0.25,0.09558,0.0001,6.87063]
[1780370663066,40.11,70829.12,0.25,0.0958,0.0001,6.88247]
[1780370668100,40.11,70833.83,0.25,0.09628,0.00011,6.90839]
[1780370674146,40.1,70834.96,0.25,0.09631,0.00011,6.90842]
[1780370679179,40.1,70830.67,0.25,0.09585,0.0001,6.88356]
[1780370684215,40.1,70830.96,0.25,0.09587,0.0001,6.88474]
[1780370685222,40.1,70849.8,0.25,0.09786,0.00011,6.99118]
[1780370689250,40.09,70828.96,0.25,0.09564,0.0001,6.87241]
[1780370692272,40.09,70800.25,0.25,0.09267,0.0001,6.71128]
[1780370693279,40.09,70835.2,0.25,0.0963,0.00011,6.90757]
[1780370695297,40.09,70804.14,0.25,0.09307,0.0001,6.73293]
[1780370696300,40.09,70838.23,0.25,0.09662,0.00011,6.92459]
[1780370697307,40.09,70807.55,0.25,0.09342,0.0001,6.75198]
[1780370698629,40.09,70840.96,0.25,0.0969,0.00011,6.93998]
[1780370700338,40.09,70811.49,0.25,0.09382,0.0001,6.77406]
[1780370701515,40.09,70851.53,0.25,0.09803,0.00011,6.99987]
[1780370707378,40.09,70861.09,0.25,0.09902,0.00011,7.053]
[1780370712476,40.09,70859.61,0.25,0.09884,0.00011,7.04321]
[1780370717837,40.08,70860.57,0.25,0.09892,0.00011,7.04762]
[1780370723491,40.08,70861.39,0.25,0.09898,0.00011,7.05057]
[1780370729223,40.07,70861.69,0.25,0.09899,0.00011,7.05125]
[1780370732804,40.07,70836.07,0.25,0.09618,0.00011,6.89937]
[1780370735035,40.07,70869.91,0.25,0.09979,0.00011,7.09138]
[1780370736113,40.07,70838.53,0.25,0.09643,0.00011,6.9128]
[1780370736839,40.07,70871.05,0.25,0.0999,0.00011,7.09757]
[1780370742690,40.06,70867.77,0.25,0.09952,0.00011,7.07714]
[1780370750242,40.06,70866.72,0.25,0.09937,0.00011,7.06958]
[1780370755716,40.05,70867.44,0.25,0.0994,0.00011,7.071]
[1780370760750,40.04,70868.13,0.25,0.09943,0.00011,7.07297]
[1780370765102,40.04,70867.57,0.25,0.09936,0.00011,7.069]
[1780370765172,40.04,70867.57,0.25,0.09936,0.00011,7.069]
[1780370765334,40.04,70867.57,0.25,0.09936,0.00011,7.069]
[1780370765310,40.03,70867.12,0.25,0.09929,0.00011,7.06529]
[1780370766138,40.03,70874.29,0.25,0.10006,0.00011,7.10587]
[1780370767588,40.03,70874.99,0.25,0.10013,0.00011,7.10987]
[1780370767631,40.03,70874.99,0.25,0.10013,0.00011,7.10987]
[1780370767800,40.03,70884.2,0.25,0.10113,0.00011,7.16232]
[1780370769042,40.03,70884.2,0.25,0.10113,0.00011,7.16232]
[1780370770069,40.03,70884.45,0.25,0.10114,0.00011,7.16295]
[1780370770183,40.03,70892.85,0.25,0.10205,0.00011,7.21081]
[1780370772412,40.03,70892.71,0.25,0.10203,0.00011,7.20954]
[1780370772580,40.03,70892.71,0.25,0.10203,0.00011,7.20954]
[1780370778883,40.02,70895.59,0.25,0.10228,0.00011,7.22286]
[1780370780251,40.02,70895.59,0.25,0.10228,0.00011,7.22286]
[1780370780264,40.02,70895.59,0.25,0.10228,0.00011,7.22286]
[1780370780286,40.01,70898.6,0.25,0.10259,0.00011,7.23922]
[1780370785999,40.0,70898.54,0.25,0.10253,0.00011,7.23587]
[1780370791263,40.0,70898.29,0.25,0.10247,0.00011,7.23293]
[1780370797009,39.98,70892.51,0.25,0.10169,0.00011,7.19024]
[1780370802045,39.98,70890.71,0.25,0.10145,0.00011,7.17775]
[1780370803053,39.98,70852.96,0.25,0.09738,0.00011,6.96188]
[1780370805068,39.98,70877.39,0.25,0.09999,0.00011,7.10087]
[1780370810102,39.97,70872.94,0.25,0.09948,0.00011,7.07383]
[1780370815137,39.96,70872.85,0.25,0.09944,0.00011,7.07163]
[1780370820171,39.96,70877.81,0.25,0.09995,0.00011,7.09858]
[1780370825206,39.95,70878.34,0.25,0.09998,0.00011,7.10012]
[1780370829235,39.95,70846.2,0.25,0.09652,0.00011,6.91613]
[1780370830242,39.95,70876.94,0.25,0.0998,0.00011,7.09101]
[1780370832256,39.95,70869.51,0.25,0.09899,0.00011,7.04805]
[1780370836349,39.95,70859.9,0.25,0.09795,0.00011,6.99246]
[1780370839584,39.95,70856.47,0.25,0.09757,0.00011,6.9726]
[1780370840312,39.94,70856.47,0.25,0.09757,0.00011,6.97238]
[1780370842325,39.94,70847.05,0.25,0.09656,0.00011,6.91857]
[1780370845351,39.94,70839.01,0.25,0.0957,0.00011,6.87241]
[1780370846420,39.94,70831.05,0.25,0.09486,0.0001,6.82705]
[1780370851392,39.94,70842.65,0.25,0.09598,0.00011,6.88573]
[1780370853406,39.93,70850.92,0.25,0.09686,0.00011,6.93236]
[1780370854487,39.93,70852.6,0.25,0.09703,0.00011,6.94174]
[1780370855420,39.93,70854.91,0.25,0.09727,0.00011,6.95469]
[1780370858443,39.93,70837.94,0.25,0.09547,0.00011,6.85794]
[1780370861462,39.93,70873.65,0.25,0.09927,0.00011,7.06084]
[1780370864484,39.93,70843.89,0.25,0.09608,0.00011,6.89075]
[1780370865491,39.93,70877.12,0.25,0.09963,0.00011,7.08005]
[1780370870546,39.92,70882.09,0.25,0.10015,0.00011,7.1073]
[1780370873553,39.92,70873.3,0.25,0.09918,0.00011,7.05618]
[1780370878754,39.92,70874.18,0.25,0.09926,0.00011,7.06015]
[1780370884633,39.91,70873.22,0.25,0.09912,0.00011,7.05321]
[1780370889667,39.91,70871.54,0.25,0.09892,0.00011,7.04262]
[1780370894704,39.91,70870.48,0.25,0.09879,0.00011,7.03566]
[1780370895963,39.91,70870.48,0.25,0.09879,0.00011,7.03566]
[1780370896026,39.91,70835.64,0.25,0.09509,0.0001,6.8375]
[1780370896775,39.91,70861.9,0.25,0.09786,0.00011,6.98633]
[1780370901184,39.9,70860.46,0.25,0.0977,0.00011,6.97766]
[1780370901275,39.9,70860.46,0.25,0.0977,0.00011,6.97766]
[1780370903394,39.9,70860.25,0.25,0.09768,0.00011,6.97632]
[1780370903495,39.9,70863.99,0.25,0.09807,0.00011,6.99746]
[1780370908807,39.9,70866.07,0.25,0.09828,0.00011,7.00868]
[1780370914843,39.9,70871.57,0.25,0.09878,0.00011,7.03332]
[1780370921893,39.89,70869.26,0.25,0.09851,0.00011,7.01887]
[1780370926986,39.89,70858.98,0.25,0.09739,0.00011,6.95919]
[1780370932969,39.89,70860.92,0.25,0.09757,0.00011,6.96903]
[1780370938385,39.88,70859.84,0.25,0.09744,0.00011,6.96204]
[1780370944047,39.88,70825.43,0.25,0.09381,0.0001,6.76658]
[1780370945054,39.88,70858.38,0.25,0.09728,0.00011,6.9533]
[1780370950089,39.88,70855.6,0.25,0.09697,0.00011,6.93686]
[1780370955123,39.88,70856.1,0.25,0.09701,0.00011,6.93899]
[1780370959153,39.88,70823.9,0.25,0.09362,0.0001,6.75638]
[1780370960163,39.87,70857.03,0.25,0.0971,0.00011,6.94367]
[1780370965194,39.87,70854.7,0.25,0.09684,0.00011,6.92992]
[1780370970228,39.87,70860.96,0.25,0.09749,0.00011,6.96479]
[1780370975269,39.87,70865.28,0.25,0.09787,0.00011,6.98306]
[1780370982313,39.87,70864.3,0.25,0.09775,0.00011,6.97674]
[1780370987406,39.86,70857.53,0.25,0.09702,0.00011,6.93773]
[1780370989363,39.86,70826.49,0.25,0.09376,0.0001,6.76219]
[1780370990370,39.86,70858.47,0.25,0.09712,0.00011,6.94317]
[1780370994585,39.86,70857.92,0.25,0.09706,0.00011,6.93985]
[1780370995408,39.86,70852.98,0.25,0.09653,0.00011,6.91168]
[1780371000443,39.86,70850.95,0.25,0.09632,0.00011,6.90014]
[1780371000988,39.86,70850.95,0.25,0.09632,0.00011,6.90014]
[1780371001450,39.86,70850.68,0.25,0.09629,0.00011,6.8985]
[1780371006486,39.86,70854.19,0.25,0.09665,0.00011,6.91766]
[1780371007546,39.86,70818.73,0.25,0.09293,0.0001,6.71718]
[1780371009610,39.86,70850.45,0.25,0.09624,0.00011,6.89583]
[1780371011984,39.86,70850.44,0.25,0.09622,0.00011,6.89509]
[1780371012528,39.85,70850.55,0.25,0.09623,0.00011,6.89526]
[1780371013534,39.85,70815.54,0.25,0.09256,0.0001,6.69726]
[1780371014540,39.85,70845.94,0.25,0.09573,0.00011,6.86882]
[1780371016477,39.85,70844.82,0.25,0.09561,0.00011,6.8624]
[1780371016578,39.85,70844.98,0.25,0.09563,0.00011,6.86323]
[1780371019299,39.85,70842.41,0.25,0.09536,0.00011,6.84854]
[1780371019578,39.85,70841.49,0.25,0.09526,0.00011,6.84329]
[1780371024614,39.85,70839.38,0.25,0.09501,0.0001,6.82965]
[1780371028770,39.84,70838.85,0.25,0.09493,0.0001,6.8256]
[1780371028825,39.84,70838.85,0.25,0.09493,0.0001,6.8256]
[1780371028938,39.84,70838.85,0.25,0.09493,0.0001,6.8256]
[1780371029123,39.84,70838.85,0.25,0.09493,0.0001,6.8256]
[1780371029191,39.84,70841.43,0.25,0.09519,0.00011,6.83984]
[1780371030659,39.84,70851.86,0.25,0.09629,0.00011,6.8987]
[1780371035700,39.84,70846.24,0.25,0.09561,0.00011,6.86027]
[1780371037757,39.83,70838.27,0.25,0.09476,0.0001,6.81439]
[1780371042744,39.83,70824.7,0.25,0.09331,0.0001,6.73627]
[1780371045764,39.83,70792.09,0.25,0.08996,0.0001,6.55328]
[1780371046772,39.83,70826.21,0.25,0.09346,0.0001,6.74419]
[1780371049792,39.83,70797.69,0.25,0.09052,0.0001,6.58402]
[1780371051156,39.83,70830.87,0.25,0.09393,0.0001,6.76998]
[1780371053174,39.83,70830.87,0.25,0.09393,0.0001,6.76971]
[1780371053275,39.82,70828.41,0.25,0.09366,0.0001,6.75533]
[1780371057605,39.82,70820.0,0.25,0.09277,0.0001,6.7071]
[1780371059720,39.82,70819.51,0.25,0.09272,0.0001,6.70417]
[1780371064898,39.82,70823.38,0.25,0.0931,0.0001,6.72488]
[1780371069933,39.81,70822.3,0.25,0.09297,0.0001,6.71787]
[1780371074968,39.81,70816.46,0.25,0.09235,0.0001,6.68417]
[1780371080006,39.81,70815.74,0.25,0.09227,0.0001,6.67953]
[1780371081678,39.81,70815.74,0.25,0.09227,0.0001,6.67953]
[1780371082017,39.81,70813.81,0.25,0.09206,0.0001,6.66849]
[1780371086766,39.81,70810.85,0.25,0.09175,0.0001,6.65157]
[1780371087066,39.81,70776.69,0.25,0.0883,0.0001,6.46148]
[1780371088107,39.81,70785.84,0.25,0.08922,0.0001,6.51236]
[1780371091092,39.81,70820.23,0.25,0.09266,0.0001,6.6993]
[1780371094112,39.81,70788.94,0.25,0.08947,0.0001,6.52417]
[1780371095119,39.81,70823.39,0.25,0.09299,0.0001,6.71676]
[1780371100154,39.8,70820.21,0.25,0.09264,0.0001,6.69815]
[1780371105189,39.8,70820.14,0.25,0.09262,0.0001,6.69713]
[1780371110223,39.8,70827.76,0.25,0.0934,0.0001,6.73933]
[1780371115258,39.8,70827.28,0.25,0.09334,0.0001,6.7358]
[1780371120294,39.8,70826.86,0.25,0.09328,0.0001,6.73263]
[1780371124321,39.79,70794.16,0.25,0.08992,0.0001,6.54915]
[1780371125329,39.79,70828.48,0.25,0.09344,0.0001,6.74127]
[1780371126337,39.79,70796.33,0.25,0.09014,0.0001,6.56114]
[1780371127343,39.79,70828.98,0.25,0.09348,0.0001,6.74383]
[1780371132377,39.79,70805.2,0.25,0.09102,0.0001,6.60986]
[1780371133385,39.79,70837.09,0.25,0.09431,0.0001,6.78877]
[1780371138460,39.79,70839.78,0.25,0.09457,0.0001,6.80265]
[1780371141062,39.78,70839.98,0.25,0.09458,0.0001,6.80325]
[1780371141641,39.78,70848.58,0.25,0.09548,0.00011,6.8517]
[1780371142127,39.78,70848.58,0.25,0.09548,0.00011,6.8517]
[1780371142450,39.78,70849.21,0.25,0.09554,0.00011,6.85494]
[1780371143378,39.78,70849.21,0.25,0.09554,0.00011,6.85494]
[1780371143472,39.78,70864.75,0.25,0.09719,0.00011,6.94325]
[1780371143826,39.78,70864.75,0.25,0.09719,0.00011,6.94325]
[1780371144465,39.78,70864.75,0.25,0.09719,0.00011,6.94312]
[1780371149501,39.78,70864.07,0.25,0.0971,0.00011,6.93863]
[1780371153593,39.78,70863.66,0.25,0.09699,0.00011,6.93045]
[1780371153635,39.78,70864.13,0.25,0.09704,0.00011,6.93302]
[1780371155642,39.78,70864.06,0.25,0.09703,0.00011,6.93251]
[1780371157762,39.78,70862.8,0.25,0.09689,0.00011,6.92512]
[1780371167625,39.77,70865.91,0.25,0.0972,0.00011,6.9417]
[1780371172661,39.77,70863.7,0.25,0.09695,0.00011,6.92849]
[1780371177698,39.77,70862.04,0.25,0.09676,0.00011,6.91851]
[1780371182732,39.77,70865.01,0.25,0.09707,0.00011,6.93491]
[1780371187768,39.76,70868.51,0.25,0.09743,0.00011,6.95424]
[1780371191005,39.76,70868.36,0.25,0.09741,0.00011,6.95296]
[1780371191796,39.76,70869.48,0.25,0.09753,0.00011,6.95922]
[1780371192674,39.76,70869.48,0.25,0.09753,0.00011,6.95922]
[1780371192677,39.76,70869.48,0.25,0.09753,0.00011,6.95922]
[1780371192803,39.76,70882.52,0.25,0.09893,0.00011,7.03379]
[1780371193269,39.76,70882.52,0.25,0.09893,0.00011,7.03379]
[1780371193440,39.76,70882.52,0.25,0.09893,0.00011,7.03379]
[1780371193542,39.76,70887.84,0.25,0.09951,0.00011,7.06414]
[1780371195415,39.76,70887.84,0.25,0.09951,0.00011,7.06414]
[1780371195494,39.76,70882.63,0.25,0.09893,0.00011,7.03377]
[1780371200874,39.76,70886.74,0.25,0.09936,0.00011,7.05658]
[1780371201548,39.76,70887.67,0.25,0.09945,0.00011,7.06148]
[1780371206901,39.75,70887.29,0.25,0.09939,0.00011,7.05813]
[1780371212944,39.75,70887.8,0.25,0.09935,0.00011,7.05419]
[1780371216971,39.75,70851.23,0.25,0.09541,0.00011,6.84441]
[1780371217979,39.75,70888.93,0.25,0.09946,0.00011,7.0599]
[1780371221011,39.74,70861.62,0.25,0.09651,0.00011,6.90299]
[1780371223026,39.74,70895.85,0.25,0.10021,0.00011,7.09924]
[1780371226802,39.74,70866.36,0.25,0.097,0.00011,6.92922]
[1780371228733,39.74,70903.42,0.25,0.10102,0.00011,7.14203]
[1780371234107,39.74,70903.84,0.25,0.10104,0.00011,7.14303]
[1780371238829,39.73,70891.41,0.25,0.09965,0.00011,7.06998]
[1780371241065,39.73,70884.5,0.25,0.09889,0.00011,7.02995]
[1780371241160,39.73,70883.7,0.25,0.0988,0.00011,7.0251]
[1780371241913,39.73,70883.7,0.25,0.0988,0.00011,7.0251]
[1780371242166,39.73,70887.83,0.25,0.09924,0.00011,7.04857]
[1780371243785,39.73,70887.83,0.25,0.09924,0.00011,7.04857]
[1780371243530,39.73,70878.18,0.25,0.09819,0.00011,6.99266]
[1780371244182,39.73,70877.6,0.25,0.09813,0.00011,6.98933]
[1780371246195,39.73,70868.72,0.25,0.09716,0.00011,6.93814]
[1780371250223,39.72,70861.47,0.25,0.09638,0.00011,6.89626]
[1780371255274,39.72,70855.65,0.25,0.09574,0.00011,6.8618]
[1780371260293,39.72,70856.22,0.25,0.09579,0.00011,6.86488]
[1780371265328,39.72,70856.15,0.25,0.09577,0.00011,6.86365]
[1780371271370,39.71,70855.7,0.25,0.09562,0.00011,6.85345]
[1780371277411,39.7,70856.37,0.25,0.09565,0.00011,6.85515]
[1780371282446,39.7,70859.71,0.25,0.09597,0.00011,6.87272]
[1780371287483,39.7,70862.09,0.25,0.09622,0.00011,6.88575]
[1780371292152,39.69,70859.34,0.25,0.09591,0.00011,6.86916]
[1780371292303,39.69,70859.34,0.25,0.09591,0.00011,6.86916]
[1780371292306,39.69,70859.34,0.25,0.09591,0.00011,6.86916]
[1780371292518,39.69,70859.25,0.25,0.09589,0.00011,6.86828]
[1780371293524,39.69,70844.06,0.25,0.09428,0.0001,6.78142]
[1780371294127,39.69,70844.06,0.25,0.09428,0.0001,6.78142]
[1780371294531,39.69,70840.0,0.25,0.09385,0.0001,6.75823]
[1780371299612,39.69,70834.6,0.25,0.09326,0.0001,6.72679]
[1780371301107,39.68,70834.6,0.25,0.09326,0.0001,6.72662]
[1780371301584,39.68,70834.37,0.25,0.09323,0.0001,6.72516]
[1780371303634,39.68,70835.0,0.25,0.0933,0.0001,6.72872]
[1780371303681,39.68,70792.23,0.25,0.08892,0.0001,6.48914]
[1780371306619,39.69,70799.63,0.25,0.08968,0.0001,6.53079]
[1780371310645,39.69,70806.96,0.25,0.09043,0.0001,6.57196]
[1780371313667,39.69,70814.63,0.25,0.09121,0.0001,6.61486]
[1780371316687,39.69,70822.94,0.25,0.09206,0.0001,6.66131]
[1780371321722,39.68,70833.8,0.25,0.09317,0.0001,6.72182]
[1780371326369,39.68,70839.06,0.25,0.09371,0.0001,6.75073]
[1780371326758,39.68,70845.0,0.25,0.09432,0.00011,6.7841]
[1780371331793,39.68,70847.87,0.25,0.09456,0.00011,6.79512]
[1780371336828,39.68,70849.85,0.25,0.09478,0.00011,6.80661]
[1780371338612,39.68,70846.87,0.25,0.09446,0.00011,6.78945]
[1780371338848,39.68,70840.68,0.25,0.09381,0.0001,6.75419]
[1780371343879,39.68,70840.45,0.25,0.09376,0.0001,6.75199]
[1780371348915,39.67,70846.54,0.25,0.09438,0.00011,6.78538]
[1780371353948,39.67,70855.29,0.25,0.09528,0.00011,6.83382]
[1780371358984,39.66,70854.03,0.25,0.09512,0.00011,6.8251]
[1780371365028,39.66,70851.37,0.25,0.09481,0.00011,6.80826]
[1780371370107,39.65,70851.57,0.25,0.0948,0.00011,6.80798]
[1780371377267,39.65,70854.46,0.25,0.09508,0.00011,6.82303]
[1780371379130,39.65,70841.8,0.25,0.09373,0.0001,6.75009]
[1780371382154,39.64,70833.53,0.25,0.09285,0.0001,6.70285]
[1780371387186,39.64,70830.41,0.25,0.09252,0.0001,6.68466]
[1780371392221,39.64,70834.61,0.25,0.09288,0.0001,6.70227]
[1780371397259,39.64,70834.47,0.25,0.09285,0.0001,6.70079]
[1780371402292,39.64,70836.56,0.25,0.09306,0.0001,6.71194]
[1780371407329,39.63,70839.85,0.25,0.09339,0.0001,6.72977]
[1780371412365,39.63,70836.6,0.25,0.09303,0.0001,6.71057]
[1780371417400,39.63,70843.89,0.25,0.09378,0.0001,6.75099]
[1780371422435,39.62,70840.63,0.25,0.09342,0.0001,6.73154]
[1780371427471,39.62,70840.15,0.25,0.09335,0.0001,6.72793]
[1780371430526,39.62,70848.66,0.25,0.09423,0.00011,6.77548]
[1780371433898,39.62,70856.21,0.25,0.09501,0.00011,6.81735]
[1780371439558,39.61,70860.21,0.25,0.09542,0.00011,6.83942]
[1780371443586,39.61,70841.5,0.25,0.09344,0.0001,6.73295]
[1780371448625,39.61,70836.95,0.25,0.09295,0.0001,6.70644]
[1780371450703,39.61,70828.87,0.25,0.09211,0.0001,6.66054]
[1780371456679,39.61,70831.38,0.25,0.09229,0.0001,6.66879]
[1780371461712,39.61,70831.55,0.25,0.0923,0.0001,6.6693]
[1780371465460,39.61,70829.56,0.25,0.09209,0.0001,6.65784]
[1780371470842,39.6,70830.95,0.25,0.09223,0.0001,6.66518]
[1780371476817,39.6,70837.65,0.25,0.09291,0.0001,6.70212]
[1780371477891,39.6,70837.65,0.25,0.09291,0.0001,6.70212]
[1780371485041,39.6,70826.77,0.25,0.09176,0.0001,6.63993]
[1780371491921,39.6,70831.98,0.25,0.09229,0.0001,6.66877]
[1780371496958,39.59,70834.53,0.25,0.09255,0.0001,6.68269]
[1780371499977,39.59,70842.82,0.25,0.09341,0.0001,6.72911]
[1780371505014,39.59,70844.24,0.25,0.09354,0.0001,6.73628]
[1780371510047,39.59,70837.98,0.25,0.09287,0.0001,6.70013]
[1780371515085,39.59,70835.82,0.25,0.09257,0.0001,6.68189]
[1780371520117,39.58,70840.68,0.25,0.09307,0.0001,6.70888]
[1780371525154,39.58,70845.45,0.25,0.09355,0.0001,6.73517]
[1780371529505,39.58,70856.08,0.25,0.09466,0.00011,6.79488]
[1780371535222,39.58,70855.01,0.25,0.09452,0.00011,6.78745]
[1780371539355,39.57,70851.8,0.25,0.09417,0.00011,6.76851]
[1780371539374,39.57,70852.92,0.25,0.09428,0.00011,6.77467]
[1780371540353,39.57,70852.92,0.25,0.09428,0.00011,6.77467]
[1780371540365,39.57,70852.92,0.25,0.09428,0.00011,6.77467]
[1780371540466,39.57,70858.5,0.25,0.09487,0.00011,6.80619]
[1780371543280,39.57,70866.12,0.25,0.09566,0.00011,6.84886]
[1780371548396,39.56,70870.41,0.25,0.09609,0.00011,6.87204]
[1780371554358,39.56,70877.14,0.25,0.0968,0.00011,6.9099]
[1780371555976,39.56,70877.14,0.25,0.0968,0.00011,6.9099]
[1780371556078,39.56,70864.79,0.25,0.09548,0.00011,6.83922]
[1780371561484,39.56,70863.14,0.25,0.09529,0.00011,6.82869]
[1780371566966,39.56,70858.96,0.25,0.09482,0.00011,6.80378]
[1780371567882,39.55,70858.24,0.25,0.09474,0.00011,6.79919]
[1780371573491,39.55,70849.31,0.25,0.09371,0.0001,6.74187]
[1780371578526,39.55,70849.99,0.25,0.09377,0.00011,6.74499]
[1780371581623,39.55,70857.06,0.25,0.0945,0.00011,6.7847]
[1780371587589,39.54,70859.01,0.25,0.09469,0.00011,6.79462]
[1780371592624,39.54,70859.1,0.25,0.09468,0.00011,6.79409]
[1780371597659,39.54,70858.78,0.25,0.09462,0.00011,6.79124]
[1780371603701,39.53,70859.63,0.25,0.09469,0.00011,6.79485]
[1780371608735,39.53,70858.23,0.25,0.09452,0.00011,6.78595]
[1780371613772,39.52,70865.54,0.25,0.09528,0.00011,6.82655]
[1780371617600,39.52,70865.19,0.25,0.09523,0.00011,6.82377]
[1780371621886,39.52,70870.59,0.25,0.09578,0.00011,6.85361]
[1780371627870,39.51,70871.59,0.25,0.09585,0.00011,6.85721]
[1780371632905,39.51,70870.97,0.25,0.09569,0.00011,6.84671]
[1780371637942,39.5,70861.16,0.25,0.09462,0.00011,6.7892]
[1780371642977,39.5,70858.07,0.25,0.09428,0.00011,6.77084]
[1780371648012,39.5,70856.3,0.25,0.09407,0.00011,6.75998]
[1780371653047,39.49,70857.65,0.25,0.0942,0.00011,6.7669]
[1780371656562,39.49,70860.21,0.25,0.09446,0.00011,6.78097]
[1780371657098,39.49,70860.21,0.25,0.09446,0.00011,6.78097]
[1780371657269,39.49,70865.36,0.25,0.09501,0.00011,6.81015]
[1780371657641,39.49,70865.36,0.25,0.09501,0.00011,6.81015]
[1780371657734,39.49,70865.36,0.25,0.09501,0.00011,6.81015]
[1780371660892,39.49,70871.61,0.25,0.09568,0.00011,6.84608]
[1780371660913,39.49,70871.61,0.25,0.09568,0.00011,6.84608]
[1780371660917,39.49,70871.61,0.25,0.09568,0.00011,6.84608]
[1780371661113,39.49,70872.37,0.25,0.09576,0.00011,6.85048]
[1780371666149,39.49,70873.91,0.25,0.09593,0.00011,6.85947]
[1780371671183,39.49,70871.16,0.25,0.09564,0.00011,6.84402]
[1780371676221,39.49,70874.08,0.25,0.09595,0.00011,6.86091]
[1780371681256,39.5,70874.31,0.25,0.09598,0.00011,6.86234]
[1780371686291,39.5,70876.88,0.25,0.09625,0.00011,6.87704]
[1780371691325,39.49,70878.76,0.25,0.09639,0.00011,6.88224]
[1780371696360,39.49,70873.61,0.25,0.09583,0.00011,6.85234]
[1780371697935,39.49,70873.61,0.25,0.09583,0.00011,6.85234]
[1780371698036,39.49,70869.48,0.25,0.09538,0.00011,6.82844]
[1780371703409,39.49,70862.57,0.25,0.09465,0.00011,6.78915]
[1780371708444,39.49,70866.99,0.25,0.09513,0.00011,6.81488]
[1780371713481,39.49,70866.79,0.25,0.09511,0.00011,6.81375]
[1780371718514,39.49,70862.16,0.25,0.09461,0.00011,6.78709]
[1780371723558,39.49,70855.73,0.25,0.09391,0.00011,6.74943]
[1780371728593,39.49,70854.59,0.25,0.09378,0.00011,6.74214]
[1780371733627,39.49,70852.47,0.25,0.09354,0.00011,6.72939]
[1780371734694,39.49,70852.47,0.25,0.09354,0.00011,6.72939]
[1780371734980,39.49,70852.47,0.25,0.09354,0.00011,6.72939]
[1780371734988,39.49,70852.47,0.25,0.09354,0.00011,6.72939]
[1780371735201,39.49,70852.47,0.25,0.09354,0.00011,6.72939]
[1780371735217,39.49,70852.47,0.25,0.09354,0.00011,6.72939]
[1780371735270,39.48,70846.11,0.25,0.09287,0.0001,6.69306]
[1780371735497,39.48,70846.11,0.25,0.09287,0.0001,6.69306]
[1780371736375,39.48,70838.69,0.25,0.0921,0.0001,6.651]
[1780371736662,39.48,70838.69,0.25,0.0921,0.0001,6.651]
[1780371736879,39.48,70835.87,0.25,0.0918,0.0001,6.63508]
[1780371739518,39.48,70833.24,0.25,0.09153,0.0001,6.62024]
[1780371739669,39.48,70832.41,0.25,0.09145,0.0001,6.61559]
[1780371745137,39.48,70831.94,0.25,0.0914,0.0001,6.61306]
[1780371745186,39.49,70832.01,0.25,0.09141,0.0001,6.61359]
[1780371750750,39.49,70827.69,0.25,0.09097,0.0001,6.58965]
[1780371752855,39.49,70841.11,0.25,0.0923,0.0001,6.66003]
[1780371757800,39.49,70857.57,0.25,0.09402,0.00011,6.75331]
[1780371762925,39.48,70878.15,0.25,0.0962,0.00011,6.87009]
[1780371768880,39.45,70888.55,0.25,0.0971,0.00011,6.91816]
[1780371773926,39.4,70883.13,0.25,0.09622,0.00011,6.87179]
[1780371778951,39.39,70878.58,0.25,0.0957,0.00011,6.84415]
[1780371781979,39.39,70870.52,0.25,0.09483,0.00011,6.7972]
[1780371787008,39.38,70864.55,0.25,0.09417,0.00011,6.76195]
[1780371793140,39.38,70862.59,0.25,0.09395,0.00011,6.74983]
[1780371799094,39.38,70860.46,0.25,0.0937,0.00011,6.73673]
[1780371806144,39.37,70856.41,0.25,0.09326,0.00011,6.71271]
[1780371808157,39.37,70863.75,0.25,0.09403,0.00011,6.7542]
[1780371813282,39.37,70868.75,0.25,0.09447,0.00011,6.77616]
[1780371819235,39.37,70869.8,0.25,0.09456,0.00011,6.7809]
[1780371824280,39.36,70868.64,0.25,0.09442,0.00011,6.7733]
[1780371829315,39.36,70868.55,0.25,0.09439,0.00011,6.77189]
[1780371836362,39.35,70870.82,0.25,0.09461,0.00011,6.78359]
[1780371841401,39.35,70870.98,0.25,0.09461,0.00011,6.78363]
[1780371843494,39.35,70879.4,0.25,0.0955,0.00011,6.8315]
[1780371849458,39.35,70887.37,0.25,0.09634,0.00011,6.87645]
[1780371855500,39.35,70885.71,0.25,0.09617,0.00011,6.86712]
[1780371860535,39.35,70881.05,0.25,0.09567,0.00011,6.8406]
[1780371866576,39.35,70883.39,0.25,0.09593,0.00011,6.85447]
[1780371872358,39.35,70883.23,0.25,0.09585,0.00011,6.84834]
[1780371878661,39.35,70884.26,0.25,0.09597,0.00011,6.85472]
[1780371883776,39.35,70890.05,0.25,0.0966,0.00011,6.8881]
[1780371889443,39.35,70889.78,0.25,0.09656,0.00011,6.88626]
[1780371899809,39.35,70893.6,0.25,0.09697,0.00011,6.90806]
[1780371904843,39.35,70892.43,0.25,0.09684,0.00011,6.90123]
[1780371907864,39.35,70899.87,0.25,0.09765,0.00011,6.94406]
[1780371910683,39.35,70899.95,0.25,0.09765,0.00011,6.94437]
[1780371910885,39.35,70899.43,0.25,0.0976,0.00011,6.9413]
[1780371911657,39.35,70899.43,0.25,0.0976,0.00011,6.9413]
[1780371911666,39.35,70899.43,0.25,0.0976,0.00011,6.9413]
[1780371911891,39.35,70899.09,0.25,0.09756,0.00011,6.93926]
[1780371916926,39.35,70902.12,0.25,0.09788,0.00011,6.95658]
[1780371922527,39.35,70899.16,0.25,0.09756,0.00011,6.9392]
[1780371921961,39.35,70890.03,0.25,0.09657,0.00011,6.88651]
[1780371923678,39.35,70886.78,0.25,0.09622,0.00011,6.86783]
[1780371924063,39.35,70886.2,0.25,0.09615,0.00011,6.86454]
[1780371926881,39.35,70886.2,0.25,0.09615,0.00011,6.86458]
[1780371927785,39.35,70886.28,0.25,0.09616,0.00011,6.86513]
[1780371928004,39.35,70887.34,0.25,0.09628,0.00011,6.87126]
[1780371933041,39.35,70888.63,0.25,0.09636,0.00011,6.87349]
[1780371938074,39.35,70888.1,0.25,0.09631,0.00011,6.87091]
[1780371943109,39.35,70886.38,0.25,0.09614,0.00011,6.86155]
[1780371947492,39.36,70894.31,0.25,0.097,0.00011,6.90758]
[1780371953182,39.35,70897.34,0.25,0.09732,0.00011,6.92483]
[1780371958220,39.35,70892.28,0.25,0.09677,0.00011,6.89551]
[1780371963251,39.35,70892.64,0.25,0.09681,0.00011,6.89752]
[1780371964696,39.35,70888.12,0.25,0.09632,0.00011,6.8715]
[1780371965274,39.35,70888.12,0.25,0.09632,0.00011,6.87159]
[1780371966281,39.35,70879.67,0.25,0.09542,0.00011,6.82318]
[1780371966880,39.35,70879.67,0.25,0.09542,0.00011,6.82318]
[1780371967288,39.36,70879.05,0.25,0.09535,0.00011,6.81973]
[1780371969828,39.36,70878.96,0.25,0.09535,0.00011,6.81942]
[1780371969840,39.36,70878.96,0.25,0.09535,0.00011,6.81942]
[1780371970311,39.36,70881.57,0.25,0.09563,0.00011,6.83446]
[1780371974415,39.36,70889.19,0.25,0.09645,0.00011,6.87844]
[1780371980380,39.36,70892.47,0.25,0.09681,0.00011,6.8975]
[1780371985417,39.36,70891.08,0.25,0.09665,0.00011,6.8891]
[1780371990452,39.36,70885.78,0.25,0.09608,0.00011,6.8588]
[1780371995491,39.36,70886.26,0.25,0.09607,0.00011,6.85626]
[1780371998507,39.36,70873.55,0.25,0.09471,0.00011,6.78305]
[1780372003545,39.35,70874.54,0.25,0.09479,0.00011,6.78779]
[1780372008578,39.35,70878.1,0.25,0.09516,0.00011,6.80723]
[1780372013613,39.35,70875.32,0.25,0.09484,0.00011,6.79027]
[1780372018648,39.34,70877.79,0.25,0.09508,0.00011,6.80346]
[1780372021668,39.34,70887.42,0.25,0.0961,0.00011,6.85804]
[1780372026704,39.34,70885.93,0.25,0.09592,0.00011,6.8481]
[1780372031739,39.33,70886.06,0.25,0.09591,0.00011,6.84751]
[1780372036774,39.33,70881.22,0.25,0.09536,0.00011,6.81847]
[1780372042815,39.32,70882.8,0.25,0.09551,0.00011,6.82613]
[1780372047851,39.32,70887.61,0.25,0.096,0.00011,6.85248]
[1780372052886,39.32,70892.84,0.25,0.0965,0.00011,6.8772]
[1780372057921,39.32,70893.73,0.25,0.0966,0.00011,6.88244]
[1780372062956,39.32,70893.45,0.25,0.09657,0.00011,6.88089]
[1780372068605,39.32,70896.34,0.25,0.09688,0.00011,6.89757]
[1780372072021,39.32,70869.01,0.25,0.09395,0.00011,6.74065]
[1780372073027,39.32,70900.83,0.25,0.09737,0.00011,6.92355]
[1780372075122,39.32,70871.99,0.25,0.09427,0.00011,6.75776]
[1780372077056,39.32,70903.69,0.25,0.09768,0.00011,6.94008]
[1780372082090,39.32,70907.19,0.25,0.09806,0.00011,6.95984]
[1780372085192,39.32,70897.68,0.25,0.09701,0.00011,6.90461]
[1780372091154,39.32,70897.34,0.25,0.09698,0.00011,6.90282]
[1780372094178,39.32,70876.41,0.25,0.09472,0.00011,6.78222]
[1780372097512,39.32,70867.18,0.25,0.09373,0.00011,6.72875]
[1780372099256,39.32,70867.18,0.25,0.09373,0.00011,6.72875]
[1780372099284,39.32,70867.18,0.25,0.09373,0.00011,6.72875]
[1780372099307,39.31,70856.27,0.25,0.09258,0.0001,6.66652]
[1780372101252,39.31,70856.27,0.25,0.09257,0.0001,6.66645]
[1780372101312,39.31,70849.28,0.25,0.09184,0.0001,6.62676]
[1780372103258,39.31,70849.28,0.25,0.09184,0.0001,6.62679]
[1780372103329,39.31,70848.99,0.25,0.09181,0.0001,6.62518]
[1780372104488,39.31,70848.99,0.25,0.09181,0.0001,6.62518]
[1780372104530,39.31,70850.74,0.25,0.092,0.0001,6.63518]
[1780372110297,39.32,70851.77,0.25,0.09211,0.0001,6.64107]
[1780372115408,39.32,70850.79,0.25,0.09194,0.0001,6.63005]
[1780372119469,39.32,70850.2,0.25,0.09188,0.0001,6.62672]
[1780372119698,39.32,70825.49,0.25,0.08933,0.0001,6.48754]
[1780372122381,39.32,70863.5,0.25,0.09329,0.00011,6.70293]
[1780372124395,39.32,70830.48,0.25,0.08985,0.0001,6.51595]
[1780372125478,39.32,70852.32,0.25,0.09211,0.0001,6.63958]
[1780372129430,39.32,70822.85,0.25,0.08907,0.0001,6.47354]
[1780372131444,39.32,70855.24,0.25,0.09243,0.0001,6.65658]
[1780372134465,39.32,70845.62,0.25,0.09143,0.0001,6.6021]
[1780372139500,39.32,70844.87,0.25,0.09135,0.0001,6.5982]
[1780372144536,39.32,70847.36,0.25,0.09162,0.0001,6.61251]
[1780372149571,39.32,70845.4,0.25,0.09142,0.0001,6.60157]
[1780372154606,39.32,70808.72,0.25,0.08767,0.0001,6.39609]
[1780372157628,39.33,70815.79,0.25,0.0884,0.0001,6.4363]
[1780372158635,39.33,70846.36,0.25,0.09154,0.0001,6.60837]
[1780372162663,39.33,70854.6,0.25,0.0924,0.0001,6.65503]
[1780372167762,39.33,70853.41,0.25,0.09227,0.0001,6.64815]
[1780372173740,39.33,70850.22,0.25,0.09187,0.0001,6.62444]
[1780372179782,39.33,70849.26,0.25,0.09177,0.0001,6.61898]
[1780372184818,39.33,70841.09,0.25,0.09092,0.0001,6.5728]
[1780372189853,39.33,70840.1,0.25,0.09083,0.0001,6.5677]
[1780372190859,39.33,70814.37,0.25,0.0882,0.0001,6.42323]
[1780372191867,39.33,70847.29,0.25,0.09158,0.0001,6.60871]
[1780372196901,39.33,70847.39,0.25,0.09159,0.0001,6.60933]
[1780372201938,39.33,70847.82,0.25,0.09164,0.0001,6.61181]
[1780372206972,39.33,70854.12,0.25,0.0923,0.0001,6.64752]
[1780372209422,39.33,70855.07,0.25,0.0924,0.0001,6.65286]
[1780372209707,39.33,70855.07,0.25,0.0924,0.0001,6.65286]
[1780372209737,39.33,70855.48,0.25,0.09244,0.0001,6.65509]
[1780372211280,39.33,70855.48,0.25,0.09244,0.0001,6.65509]
[1780372211344,39.33,70865.97,0.25,0.09354,0.00011,6.71472]
[1780372214740,39.33,70865.48,0.25,0.09348,0.00011,6.71169]
[1780372214772,39.33,70865.48,0.25,0.09348,0.00011,6.71169]
[1780372214814,39.33,70865.43,0.25,0.09347,0.00011,6.71113]
[1780372220071,39.32,70869.64,0.25,0.09391,0.00011,6.73441]
[1780372226183,39.32,70871.94,0.25,0.09413,0.00011,6.74665]
[1780372232045,39.32,70867.68,0.25,0.0936,0.00011,6.71625]
[1780372233163,39.32,70845.56,0.25,0.09128,0.0001,6.59043]
[1780372234170,39.32,70854.44,0.25,0.09221,0.0001,6.64084]
[1780372235898,39.32,70887.46,0.25,0.09571,0.00011,6.8294]
[1780372241217,39.32,70890.43,0.25,0.09603,0.00011,6.84651]
[1780372246323,39.32,70890.21,0.25,0.09602,0.00011,6.84556]
[1780372249530,39.32,70894.37,0.25,0.09647,0.00011,6.86963]
[1780372250254,39.32,70898.97,0.25,0.09697,0.00011,6.89623]
[1780372250585,39.32,70898.97,0.25,0.09697,0.00011,6.89623]
[1780372250617,39.32,70898.97,0.25,0.09697,0.00011,6.89623]
[1780372250696,39.32,70900.0,0.25,0.09708,0.00011,6.90216]
[1780372252307,39.32,70900.0,0.25,0.09708,0.00011,6.90216]
[1780372252409,39.32,70900.0,0.25,0.09708,0.00011,6.90216]
[1780372252510,39.32,70899.27,0.25,0.097,0.00011,6.89803]
[1780372253880,39.32,70899.27,0.25,0.097,0.00011,6.89803]
[1780372254142,39.32,70899.27,0.25,0.097,0.00011,6.8981]
[1780372254380,39.32,70899.27,0.25,0.097,0.00011,6.8981]
[1780372254414,39.32,70899.35,0.25,0.09701,0.00011,6.89864]
[1780372260812,39.32,70894.02,0.25,0.09644,0.00011,6.86833]
[1780372266464,39.33,70892.16,0.25,0.09626,0.00011,6.85847]
[1780372270427,39.33,70866.64,0.25,0.09354,0.00011,6.71285]
[1780372271434,39.33,70896.34,0.25,0.09673,0.00011,6.88338]
[1780372272442,39.33,70866.47,0.25,0.09353,0.00011,6.71232]
[1780372275461,39.33,70903.38,0.25,0.09751,0.00011,6.92505]
[1780372276534,39.33,70871.67,0.25,0.0941,0.00011,6.74299]
[1780372278483,39.33,70900.97,0.25,0.09726,0.00011,6.91149]
[1780372283518,39.33,70901.29,0.25,0.0973,0.00011,6.91354]
[1780372288554,39.33,70896.88,0.25,0.09682,0.00011,6.88836]
[1780372293588,39.34,70887.58,0.25,0.09576,0.00011,6.82994]
[1780372298625,39.34,70883.42,0.25,0.09533,0.00011,6.8071]
[1780372302651,39.34,70854.59,0.25,0.09228,0.0001,6.64289]
[1780372303659,39.34,70881.09,0.25,0.09509,0.00011,6.79376]
[1780372304667,39.34,70839.95,0.25,0.09076,0.0001,6.55999]
[1780372305673,39.34,70879.01,0.25,0.09486,0.00011,6.7818]
[1780372312577,39.34,70875.66,0.25,0.09449,0.00011,6.76198]
[1780372313933,39.34,70873.44,0.25,0.09425,0.00011,6.74881]
[1780372313940,39.34,70873.44,0.25,0.09425,0.00011,6.74881]
[1780372314735,39.34,70869.08,0.25,0.09378,0.00011,6.72368]
[1780372315975,39.34,70869.08,0.25,0.09378,0.00011,6.72368]
[1780372316814,39.33,70866.05,0.25,0.09346,0.00011,6.70623]
[1780372322806,39.33,70864.9,0.25,0.09333,0.00011,6.69929]
[1780372322895,39.33,70830.86,0.25,0.08978,0.0001,6.50656]
[1780372324806,39.33,70871.76,0.25,0.09405,0.00011,6.73839]
[1780372328834,39.34,70840.5,0.25,0.09079,0.0001,6.56188]
[1780372329841,39.34,70878.58,0.25,0.0948,0.00011,6.77844]
[1780372333869,39.34,70843.73,0.25,0.09114,0.0001,6.58103]
[1780372334513,39.34,70843.73,0.25,0.09114,0.0001,6.58103]
[1780372334566,39.34,70843.73,0.25,0.09114,0.0001,6.58103]
[1780372334605,39.34,70843.73,0.25,0.09114,0.0001,6.58103]
[1780372334876,39.34,70881.65,0.25,0.09514,0.00011,6.79689]
[1780372335882,39.34,70843.85,0.25,0.09117,0.0001,6.5822]
[1780372336582,39.34,70843.85,0.25,0.09117,0.0001,6.5822]
[1780372336954,39.34,70882.47,0.25,0.09525,0.00011,6.8024]
[1780372338884,39.34,70882.39,0.25,0.09524,0.00011,6.80202]
[1780372340686,39.34,70881.18,0.25,0.09511,0.00011,6.79527]
[1780372340918,39.34,70881.24,0.25,0.09512,0.00011,6.7957]
[1780372345953,39.34,70881.3,0.25,0.09513,0.00011,6.79619]
[1780372347026,39.34,70843.22,0.25,0.09111,0.0001,6.5793]
[1780372353002,39.35,70848.38,0.25,0.0916,0.0001,6.60375]
[1780372358037,39.35,70852.86,0.25,0.09207,0.0001,6.62965]
[1780372363072,39.35,70859.4,0.25,0.09276,0.00011,6.66669]
[1780372371127,39.35,70864.69,0.25,0.09331,0.00011,6.6963]
[1780372375584,39.35,70876.63,0.25,0.09458,0.00011,6.7647]
[1780372381198,39.35,70877.12,0.25,0.09465,0.00011,6.76842]
[1780372387084,39.35,70872.12,0.25,0.09412,0.00011,6.74001]
[1780372389887,39.35,70872.92,0.25,0.09422,0.00011,6.74533]
[1780372395297,39.36,70874.81,0.25,0.09445,0.00011,6.75783]
[1780372400331,39.36,70876.56,0.25,0.09466,0.00011,6.76908]
[1780372402708,39.36,70877.83,0.25,0.0948,0.00011,6.77658]
[1780372402710,39.36,70877.83,0.25,0.0948,0.00011,6.77658]
[1780372402722,39.36,70877.83,0.25,0.0948,0.00011,6.77658]
[1780372402810,39.36,70906.04,0.25,0.09785,0.00011,6.93895]
[1780372408387,39.36,70902.01,0.25,0.09742,0.00011,6.91572]
[1780372413422,39.36,70900.95,0.25,0.09724,0.00011,6.90419]
[1780372418456,39.37,70898.66,0.25,0.09699,0.00011,6.89126]
[1780372423491,39.37,70900.04,0.25,0.09715,0.00011,6.8995]
[1780372428526,39.37,70896.78,0.25,0.0968,0.00011,6.88115]
[1780372433562,39.37,70897.92,0.25,0.09694,0.00011,6.88839]
[1780372438596,39.37,70894.88,0.25,0.09662,0.00011,6.87143]
[1780372442006,39.37,70893.27,0.25,0.09645,0.00011,6.86244]
[1780372442018,39.37,70893.27,0.25,0.09645,0.00011,6.86244]
[1780372442107,39.37,70896.46,0.25,0.0968,0.00011,6.88106]
[1780372446077,39.37,70905.33,0.25,0.09777,0.00011,6.93247]
[1780372450458,39.38,70902.26,0.25,0.09744,0.00011,6.91489]
[1780372454980,39.38,70895.92,0.25,0.09676,0.00011,6.87885]
[1780372460752,39.38,70895.28,0.25,0.0967,0.00011,6.87591]
[1780372466795,39.38,70895.12,0.25,0.0967,0.00011,6.87573]
[1780372471829,39.38,70894.05,0.25,0.09653,0.00011,6.86468]
[1780372476865,39.39,70899.34,0.25,0.09711,0.00011,6.89572]
[1780372478879,39.39,70906.96,0.25,0.09795,0.00011,6.93974]
[1780372483915,39.39,70909.88,0.25,0.09827,0.00011,6.95657]
[1780372488949,39.39,70902.82,0.25,0.0975,0.00011,6.916]
[1780372493984,39.39,70901.57,0.25,0.09737,0.00011,6.90898]
[1780372499019,39.39,70903.57,0.25,0.09759,0.00011,6.92066]
[1780372504065,39.39,70896.43,0.25,0.09681,0.00011,6.87962]
[1780372508093,39.39,70888.3,0.25,0.09593,0.00011,6.8327]
[1780372513127,39.38,70886.13,0.25,0.09568,0.00011,6.81943]
[1780372518163,39.38,70882.45,0.25,0.09527,0.00011,6.79745]
[1780372523198,39.38,70882.36,0.25,0.09524,0.00011,6.79575]
[1780372528233,39.37,70881.94,0.25,0.09517,0.00011,6.79217]
[1780372528820,39.37,70881.94,0.25,0.09517,0.00011,6.79217]
[1780372528821,39.37,70882.06,0.25,0.09518,0.00011,6.79286]
[1780372534274,39.37,70877.1,0.25,0.09456,0.00011,6.7578]
[1780372539309,39.37,70876.6,0.25,0.09449,0.00011,6.75409]
[1780372544344,39.36,70872.47,0.25,0.09404,0.00011,6.72975]
[1780372548467,39.36,70868.57,0.25,0.09362,0.00011,6.70716]
[1780372548580,39.36,70869.63,0.25,0.09373,0.00011,6.7131]
[1780372550390,39.36,70859.05,0.25,0.09261,0.00011,6.65272]
[1780372553919,39.36,70857.68,0.25,0.09246,0.0001,6.64495]
[1780372554014,39.36,70859.29,0.25,0.09263,0.00011,6.65406]
[1780372559450,39.36,70858.33,0.25,0.09253,0.0001,6.64851]
[1780372563478,39.36,70832.22,0.25,0.08982,0.0001,6.50103]
[1780372567505,39.36,70841.31,0.25,0.09077,0.0001,6.55294]
[1780372572541,39.37,70845.8,0.25,0.09125,0.0001,6.57889]
[1780372577581,39.37,70848.56,0.25,0.09154,0.0001,6.59491]
[1780372582611,39.37,70849.74,0.25,0.09167,0.0001,6.60193]
[1780372588653,39.37,70842.18,0.25,0.09089,0.0001,6.5597]
[1780372593688,39.37,70844.32,0.25,0.09106,0.0001,6.56693]
[1780372600736,39.38,70846.22,0.25,0.09127,0.0001,6.5785]
[1780372605881,39.38,70848.55,0.25,0.09153,0.0001,6.59224]
[1780372611813,39.38,70844.12,0.25,0.09108,0.0001,6.56774]
[1780372615950,39.38,70835.33,0.25,0.09018,0.0001,6.51906]
[1780372621883,39.38,70841.89,0.25,0.09088,0.0001,6.55692]
[1780372626883,39.39,70841.05,0.25,0.0908,0.0001,6.55279]
[1780372632961,39.39,70846.94,0.25,0.09143,0.0001,6.58671]
[1780372637995,39.39,70841.84,0.25,0.09091,0.0001,6.55846]
[1780372643035,39.39,70841.14,0.25,0.09085,0.0001,6.5551]
[1780372648067,39.39,70840.93,0.25,0.09083,0.0001,6.55443]
[1780372653100,39.4,70840.6,0.25,0.09074,0.0001,6.54762]
[1780372659143,39.4,70842.55,0.25,0.09096,0.0001,6.55918]
[1780372664178,39.4,70844.19,0.25,0.09113,0.0001,6.56875]
[1780372670222,39.4,70843.74,0.25,0.09109,0.0001,6.56654]
[1780372675260,39.4,70845.08,0.25,0.09123,0.0001,6.57429]
[1780372680291,39.4,70844.63,0.25,0.09119,0.0001,6.57194]
[1780372685327,39.4,70843.42,0.25,0.09107,0.0001,6.56532]
[1780372691369,39.4,70842.92,0.25,0.09102,0.0001,6.56278]
[1780372696403,39.4,70839.94,0.25,0.09072,0.0001,6.54625]
[1780372701438,39.41,70839.61,0.25,0.09069,0.0001,6.54472]
[1780372706584,39.41,70840.44,0.25,0.09078,0.0001,6.54969]
[1780372708485,39.41,70840.44,0.25,0.09078,0.0001,6.54975]
[1780372708592,39.41,70840.36,0.25,0.09078,0.0001,6.54935]
[1780372715538,39.41,70840.41,0.25,0.09072,0.0001,6.54456]
[1780372720647,39.41,70840.37,0.25,0.09072,0.0001,6.54451]
[1780372725662,39.41,70839.43,0.25,0.09063,0.0001,6.53964]
[1780372731651,39.41,70836.3,0.25,0.09032,0.0001,6.52248]
[1780372735304,39.41,70838.81,0.25,0.09058,0.0001,6.53678]
[1780372735394,39.41,70839.78,0.25,0.09068,0.0001,6.54238]
[1780372740716,39.41,70845.51,0.25,0.09128,0.0001,6.57483]
[1780372743498,39.41,70846.2,0.25,0.09135,0.0001,6.57873]
[1780372743737,39.41,70847.01,0.25,0.09144,0.0001,6.58331]
[1780372748772,39.41,70849.23,0.25,0.09167,0.0001,6.59581]
[1780372755821,39.41,70847.88,0.25,0.09153,0.0001,6.58812]
[1780372760841,39.41,70846.6,0.25,0.09139,0.0001,6.58084]
[1780372760977,39.41,70846.6,0.25,0.09139,0.0001,6.58084]
[1780372761376,39.41,70847.16,0.25,0.09145,0.0001,6.58399]
[1780372761889,39.41,70847.16,0.25,0.09145,0.0001,6.58399]
[1780372762098,39.41,70854.75,0.25,0.09224,0.0001,6.62689]
[1780372768913,39.41,70858.71,0.25,0.09265,0.00011,6.64881]
[1780372774296,39.41,70858.87,0.25,0.09259,0.00011,6.64383]
[1780372775429,39.41,70859.58,0.25,0.09266,0.00011,6.6477]
[1780372778880,39.41,70860.69,0.25,0.09277,0.00011,6.65376]
[1780372784018,39.41,70857.16,0.25,0.0924,0.0001,6.63339]
[1780372785234,39.41,70857.16,0.25,0.0924,0.0001,6.63339]
[1780372785280,39.41,70856.79,0.25,0.09236,0.0001,6.63124]
[1780372791069,39.41,70851.77,0.25,0.09183,0.0001,6.60289]
[1780372792074,39.41,70886.12,0.25,0.09547,0.00011,6.79836]
[1780372792760,39.41,70886.12,0.25,0.09547,0.00011,6.79836]
[1780372793081,39.41,70884.21,0.25,0.09526,0.00011,6.78716]
[1780372798116,39.4,70879.95,0.25,0.09478,0.00011,6.7614]
[1780372798603,39.4,70879.95,0.25,0.09478,0.00011,6.7614]
[1780372799123,39.4,70877.75,0.25,0.09454,0.00011,6.74864]
[1780372801525,39.4,70873.96,0.25,0.09413,0.00011,6.72668]
[1780372802291,39.4,70873.96,0.25,0.09413,0.00011,6.72668]
[1780372802503,39.4,70873.96,0.25,0.09413,0.00011,6.72668]
[1780372802354,39.4,70883.59,0.25,0.09515,0.00011,6.78152]
[1780372802677,39.4,70883.59,0.25,0.09515,0.00011,6.78152]
[1780372803389,39.4,70895.71,0.25,0.09646,0.00011,6.85076]
[1780372805181,39.4,70895.58,0.25,0.09643,0.00011,6.84968]
[1780372805231,39.4,70907.36,0.25,0.09771,0.00011,6.91709]
[1780372806030,39.4,70907.36,0.25,0.09771,0.00011,6.91709]
[1780372806177,39.39,70907.36,0.25,0.0977,0.00011,6.91666]
[1780372807267,39.39,70907.36,0.25,0.0977,0.00011,6.91666]
[1780372809198,39.39,70893.33,0.25,0.09615,0.00011,6.83481]
[1780372810428,39.39,70893.33,0.25,0.09615,0.00011,6.83481]
[1780372811213,39.39,70891.16,0.25,0.09591,0.00011,6.82178]
[1780372813317,39.39,70891.16,0.25,0.09591,0.00011,6.82178]
[1780372813410,39.39,70890.26,0.25,0.0958,0.00011,6.81605]
[1780372817651,39.38,70887.13,0.25,0.09544,0.00011,6.79704]
[1780372818264,39.38,70886.41,0.25,0.09536,0.00011,6.79267]
[1780372819367,39.38,70877.72,0.25,0.09443,0.00011,6.74279]
[1780372822294,39.38,70885.57,0.25,0.09526,0.00011,6.78709]
[1780372827376,39.38,70881.77,0.25,0.09483,0.00011,6.76455]
[1780372835384,39.37,70879.22,0.25,0.09447,0.00011,6.74302]
[1780372841428,39.37,70880.15,0.25,0.09455,0.00011,6.74753]
[1780372847466,39.37,70880.89,0.25,0.09462,0.00011,6.75099]
[1780372852502,39.37,70878.55,0.25,0.09436,0.00011,6.73703]
[1780372857537,39.36,70874.84,0.25,0.09395,0.00011,6.71544]
[1780372863512,39.36,70873.83,0.25,0.09384,0.00011,6.7094]
[1780372863527,39.36,70873.25,0.25,0.09378,0.00011,6.70597]
[1780372866197,39.36,70870.67,0.25,0.0935,0.00011,6.69122]
[1780372866524,39.36,70833.35,0.25,0.08961,0.0001,6.48015]
[1780372871635,39.37,70829.04,0.25,0.08919,0.0001,6.45742]
[1780372876679,39.37,70831.75,0.25,0.08949,0.0001,6.47372]
[1780372876827,39.37,70831.75,0.25,0.08949,0.0001,6.47372]
[1780372876879,39.37,70834.76,0.25,0.0898,0.0001,6.49086]
[1780372880700,39.37,70841.91,0.25,0.09056,0.0001,6.53186]
[1780372883721,39.38,70851.1,0.25,0.09152,0.0001,6.58416]
[1780372888755,39.38,70855.23,0.25,0.09196,0.0001,6.60795]
[1780372893791,39.38,70857.52,0.25,0.09214,0.0001,6.61573]
[1780372895805,39.38,70866.7,0.25,0.09311,0.00011,6.66793]
[1780372902289,39.38,70873.37,0.25,0.09381,0.00011,6.70578]
[1780372905876,39.38,70883.48,0.25,0.09488,0.00011,6.76292]
[1780372908017,39.37,70893.05,0.25,0.0959,0.00011,6.81742]
[1780372913638,39.37,70897.92,0.25,0.09642,0.00011,6.84516]
[1780372918966,39.38,70900.42,0.25,0.0967,0.00011,6.85981]
[1780372924000,39.37,70898.41,0.25,0.09648,0.00011,6.84801]
[1780372929054,39.37,70893.26,0.25,0.09592,0.00011,6.81844]
[1780372932082,39.37,70894.94,0.25,0.0961,0.00011,6.82806]
[1780372938223,39.37,70896.78,0.25,0.0963,0.00011,6.83884]
[1780372944141,39.37,70896.06,0.25,0.09622,0.00011,6.83455]
[1780372949178,39.38,70898.08,0.25,0.09645,0.00011,6.84656]
[1780372954212,39.38,70899.97,0.25,0.09659,0.00011,6.85224]
[1780372959054,39.37,70900.31,0.25,0.09661,0.00011,6.85293]
[1780372959249,39.37,70900.38,0.25,0.09661,0.00011,6.85333]
[1780372961262,39.37,70891.84,0.25,0.09568,0.00011,6.8036]
[1780372964310,39.37,70882.15,0.25,0.09463,0.00011,6.74764]
[1780372967310,39.37,70871.55,0.25,0.09348,0.00011,6.68603]
[1780372970333,39.36,70864.42,0.25,0.09271,0.00011,6.64491]
[1780372972346,39.36,70855.51,0.25,0.09176,0.0001,6.5937]
[1780372977381,39.36,70856.55,0.25,0.09186,0.0001,6.59863]
[1780372982416,39.35,70850.76,0.25,0.09123,0.0001,6.56487]
[1780372986444,39.35,70842.81,0.25,0.0904,0.0001,6.51957]
[1780372991479,39.35,70850.45,0.25,0.09118,0.0001,6.56204]
[1780372996514,39.35,70851.67,0.25,0.09129,0.0001,6.5681]
[1780373002559,39.34,70851.5,0.25,0.09125,0.0001,6.56614]
[1780373008597,39.34,70850.91,0.25,0.09117,0.0001,6.56184]
[1780373015646,39.34,70851.11,0.25,0.09111,0.0001,6.55637]
[1780373020681,39.34,70856.41,0.25,0.09165,0.0001,6.58557]
[1780373025716,39.33,70857.2,0.25,0.09171,0.0001,6.58901]
[1780373030750,39.33,70857.04,0.25,0.09167,0.0001,6.58706]
[1780373035786,39.33,70852.47,0.25,0.09118,0.0001,6.56024]
[1780373041828,39.32,70854.74,0.25,0.09139,0.0001,6.5719]
[1780373046863,39.32,70854.86,0.25,0.09139,0.0001,6.57155]
[1780373051901,39.31,70857.41,0.25,0.09163,0.0001,6.58492]
[1780373056932,39.31,70856.59,0.25,0.09153,0.0001,6.57921]
[1780373062975,39.31,70855.96,0.25,0.09144,0.0001,6.57439]
[1780373068013,39.3,70854.85,0.25,0.0913,0.0001,6.56712]
[1780373073029,39.3,70856.96,0.25,0.09144,0.0001,6.57279]
[1780373079214,39.3,70856.16,0.25,0.09133,0.0001,6.56693]
[1780373085129,39.29,70852.22,0.25,0.0909,0.0001,6.54355]
[1780373090164,39.29,70853.31,0.25,0.091,0.0001,6.54889]
[1780373095199,39.29,70852.6,0.25,0.09091,0.0001,6.54405]
[1780373100234,39.28,70853.74,0.25,0.09101,0.0001,6.54966]
[1780373105270,39.28,70856.62,0.25,0.0913,0.0001,6.5651]
[1780373109783,39.28,70863.76,0.25,0.09203,0.00011,6.60454]
[1780373114785,39.28,70865.88,0.25,0.09226,0.00011,6.61684]
[1780373119788,39.28,70864.92,0.25,0.09215,0.00011,6.61129]
[1780373124804,39.27,70859.07,0.25,0.09152,0.0001,6.57693]
[1780373129828,39.27,70859.98,0.25,0.09159,0.0001,6.58101]
[1780373134855,39.27,70859.29,0.25,0.09143,0.0001,6.57041]
[1780373139905,39.26,70858.15,0.25,0.0913,0.0001,6.56308]
[1780373144916,39.26,70857.45,0.25,0.09121,0.0001,6.55831]
[1780373146763,39.26,70865.0,0.25,0.09199,0.00011,6.6008]
[1780373151777,39.26,70867.72,0.25,0.09226,0.00011,6.61536]
[1780373156796,39.25,70870.1,0.25,0.09249,0.00011,6.62766]
[1780373161865,39.25,70870.29,0.25,0.09249,0.00011,6.62749]
[1780373164905,39.25,70878.3,0.25,0.09333,0.00011,6.67298]
[1780373168852,39.25,70866.4,0.25,0.09207,0.00011,6.60513]
[1780373173881,39.25,70865.74,0.25,0.09201,0.00011,6.60175]
[1780373178893,39.25,70865.37,0.25,0.09198,0.00011,6.60012]
[1780373183922,39.25,70869.52,0.25,0.09243,0.00011,6.62425]
[1780373188952,39.25,70870.78,0.25,0.09256,0.00011,6.63164]
[1780373193976,39.25,70865.29,0.25,0.0919,0.00011,6.59405]
[1780373198998,39.25,70864.26,0.25,0.09177,0.0001,6.58712]
[1780373204007,39.24,70861.18,0.25,0.09143,0.0001,6.56865]
[1780373209027,39.24,70860.62,0.25,0.09136,0.0001,6.56466]
[1780373214032,39.24,70866.79,0.25,0.09199,0.00011,6.59882]
[1780373219053,39.24,70867.04,0.25,0.09199,0.00011,6.59911]
[1780373224081,39.23,70865.77,0.25,0.09184,0.00011,6.59083]
[1780373225975,39.23,70854.58,0.25,0.09067,0.0001,6.52736]
[1780373228960,39.23,70845.41,0.25,0.08971,0.0001,6.47529]
[1780373233965,39.23,70841.84,0.25,0.08934,0.0001,6.45511]
[1780373237858,39.23,70830.48,0.25,0.08818,0.0001,6.39139]
[1780373242878,39.23,70832.49,0.25,0.08839,0.0001,6.40297]
[1780373247889,39.23,70834.41,0.25,0.08859,0.0001,6.4141]
[1780373252898,39.23,70831.95,0.25,0.08828,0.0001,6.39518]
[1780373257926,39.23,70837.76,0.25,0.08888,0.0001,6.42803]
[1780373262951,39.24,70838.0,0.25,0.08891,0.0001,6.42959]
[1780373267988,39.24,70838.08,0.25,0.08892,0.0001,6.43028]
[1780373273000,39.24,70831.53,0.25,0.08826,0.0001,6.39399]
[1780373278062,39.24,70834.83,0.25,0.08861,0.0001,6.41302]
[1780373279006,39.24,70827.2,0.25,0.08783,0.0001,6.37036]
[1780373279129,39.24,70827.2,0.25,0.08783,0.0001,6.37036]
[1780373279208,39.24,70827.2,0.25,0.08783,0.0001,6.37036]
[1780373279248,39.24,70827.2,0.25,0.08783,0.0001,6.37036]
[1780373279558,39.24,70827.2,0.25,0.08783,0.0001,6.37036]
[1780373281003,39.24,70827.2,0.25,0.08783,0.0001,6.37036]
[1780373280567,39.24,70810.88,0.25,0.08618,0.0001,6.27951]
[1780373281160,39.24,70810.88,0.25,0.08618,0.0001,6.27951]
[1780373281245,39.24,70810.88,0.25,0.08618,0.0001,6.27951]
[1780373281276,39.24,70810.88,0.25,0.08618,0.0001,6.27951]
[1780373281668,39.24,70814.42,0.25,0.08655,0.0001,6.29948]
[1780373282495,39.24,70814.42,0.25,0.08655,0.0001,6.29948]
[1780373285513,39.24,70817.64,0.25,0.08689,0.0001,6.31838]
[1780373285527,39.24,70817.64,0.25,0.08689,0.0001,6.31838]
[1780373285556,39.24,70817.64,0.25,0.08689,0.0001,6.31838]
[1780373285659,39.24,70817.69,0.25,0.0869,0.0001,6.31887]
[1780373287657,39.25,70817.85,0.25,0.08692,0.0001,6.31998]
[1780373287990,39.25,70817.72,0.25,0.08691,0.0001,6.31947]
[1780373289690,39.25,70817.72,0.25,0.08691,0.0001,6.31968]
[1780373289714,39.25,70817.72,0.25,0.08691,0.0001,6.31968]
[1780373289746,39.25,70818.66,0.25,0.08701,0.0001,6.32513]
[1780373291713,39.25,70818.66,0.25,0.08701,0.0001,6.32513]
[1780373291912,39.25,70818.66,0.25,0.08702,0.0001,6.32554]
[1780373292057,39.25,70818.66,0.25,0.08702,0.0001,6.32554]
[1780373292071,39.25,70818.66,0.25,0.08702,0.0001,6.32554]
[1780373292650,39.25,70818.55,0.25,0.08701,0.0001,6.32513]
[1780373293785,39.25,70818.55,0.25,0.08701,0.0001,6.32513]
[1780373293968,39.25,70818.7,0.25,0.08703,0.0001,6.32618]
[1780373295115,39.25,70818.74,0.25,0.08704,0.0001,6.3266]
[1780373295185,39.25,70818.74,0.25,0.08704,0.0001,6.3266]
[1780373295836,39.25,70818.74,0.25,0.08704,0.0001,6.3266]
[1780373295890,39.25,70818.74,0.25,0.08704,0.0001,6.3266]
[1780373295961,39.25,70809.65,0.25,0.08613,0.0001,6.27623]
[1780373296229,39.25,70809.65,0.25,0.08613,0.0001,6.27623]
[1780373296288,39.25,70809.65,0.25,0.08613,0.0001,6.27623]
[1780373296679,39.25,70809.67,0.25,0.08613,0.0001,6.27662]
[1780373297866,39.25,70809.67,0.25,0.08613,0.0001,6.27662]
[1780373297908,39.25,70809.67,0.25,0.08613,0.0001,6.27662]
[1780373297918,39.25,70809.67,0.25,0.08613,0.0001,6.27662]
[1780373297944,39.25,70809.67,0.25,0.08613,0.0001,6.27662]
[1780373299947,39.25,70806.16,0.25,0.08579,0.0001,6.25774]
[1780373300011,39.25,70806.16,0.25,0.08579,0.0001,6.25774]
[1780373300022,39.25,70806.16,0.25,0.08579,0.0001,6.25774]
[1780373300043,39.26,70806.65,0.25,0.08585,0.0001,6.26076]
[1780373301979,39.26,70805.43,0.25,0.08573,0.0001,6.2543]
[1780373302035,39.26,70803.44,0.25,0.08554,0.0001,6.2436]
[1780373302058,39.26,70803.44,0.25,0.08554,0.0001,6.2436]
[1780373304033,39.26,70803.26,0.25,0.08553,0.0001,6.24324]
[1780373304064,39.26,70803.26,0.25,0.08553,0.0001,6.24324]
[1780373304073,39.26,70803.26,0.25,0.08553,0.0001,6.24324]
[1780373304096,39.26,70803.26,0.25,0.08553,0.0001,6.24324]
[1780373306087,39.26,70804.08,0.25,0.08563,0.0001,6.24842]
[1780373306145,39.26,70804.08,0.25,0.08563,0.0001,6.24842]
[1780373306205,39.26,70804.08,0.25,0.08563,0.0001,6.24842]
[1780373308138,39.26,70804.25,0.25,0.08565,0.0001,6.24998]
[1780373308162,39.26,70804.25,0.25,0.08565,0.0001,6.24998]
[1780373308195,39.26,70804.25,0.25,0.08565,0.0001,6.24998]
[1780373308221,39.26,70804.25,0.25,0.08565,0.0001,6.24998]
[1780373308228,39.26,70804.25,0.25,0.08565,0.0001,6.24998]
[1780373308255,39.26,70804.25,0.25,0.08565,0.0001,6.24998]
[1780373310189,39.27,70803.2,0.25,0.08556,0.0001,6.2448]
[1780373310234,39.27,70803.2,0.25,0.08556,0.0001,6.2448]
[1780373310263,39.27,70803.2,0.25,0.08556,0.0001,6.2448]
[1780373310778,39.27,70802.05,0.25,0.08545,0.0001,6.23876]
[1780373312235,39.27,70801.81,0.25,0.08537,0.0001,6.23234]
[1780373312283,39.27,70801.81,0.25,0.08537,0.0001,6.23234]
[1780373312986,39.27,70801.81,0.25,0.08537,0.0001,6.23234]
[1780373313036,39.27,70801.81,0.25,0.08537,0.0001,6.23234]
[1780373312967,39.27,70800.46,0.25,0.08524,0.0001,6.2252]
[1780373313054,39.27,70800.46,0.25,0.08524,0.0001,6.2252]
[1780373313118,39.27,70800.46,0.25,0.08524,0.0001,6.2252]
[1780373314316,39.27,70800.36,0.25,0.08524,0.0001,6.22499]
[1780373314376,39.27,70800.36,0.25,0.08524,0.0001,6.22499]
[1780373314407,39.27,70800.36,0.25,0.08524,0.0001,6.22499]
[1780373314956,39.27,70800.36,0.25,0.08524,0.0001,6.22499]
[1780373315002,39.27,70800.36,0.25,0.08524,0.0001,6.22499]
[1780373314810,39.27,70792.78,0.25,0.08449,0.0001,6.18354]
[1780373315816,39.27,70792.0,0.25,0.08442,0.0001,6.17965]
[1780373316351,39.27,70792.0,0.25,0.08442,0.0001,6.17965]
[1780373316378,39.27,70792.0,0.25,0.08442,0.0001,6.17965]
[1780373316389,39.27,70792.0,0.25,0.08442,0.0001,6.17965]
[1780373316407,39.27,70792.0,0.25,0.08442,0.0001,6.17965]
[1780373318390,39.28,70787.78,0.25,0.08402,0.0001,6.15731]
[1780373318429,39.28,70787.78,0.25,0.08402,0.0001,6.15731]
[1780373318458,39.28,70787.78,0.25,0.08402,0.0001,6.15731]
[1780373318836,39.28,70787.19,0.25,0.08397,0.0001,6.15451]
[1780373320455,39.28,70785.9,0.25,0.08386,0.0001,6.14787]
[1780373320488,39.28,70785.9,0.25,0.08386,0.0001,6.14787]
[1780373320851,39.28,70783.81,0.25,0.08366,0.0001,6.13686]
[1780373322515,39.28,70783.51,0.25,0.08364,0.0001,6.13568]
[1780373322559,39.28,70783.51,0.25,0.08364,0.0001,6.13568]
[1780373322572,39.28,70783.51,0.25,0.08364,0.0001,6.13568]
[1780373322593,39.28,70783.51,0.25,0.08364,0.0001,6.13568]
[1780373324563,39.29,70782.94,0.25,0.0836,0.0001,6.1335]
[1780373324601,39.29,70782.94,0.25,0.0836,0.0001,6.1335]
[1780373324637,39.29,70782.94,0.25,0.0836,0.0001,6.1335]
[1780373324878,39.29,70781.78,0.25,0.08349,0.0001,6.12761]
[1780373325201,39.29,70781.78,0.25,0.08349,0.0001,6.12761]
[1780373325266,39.29,70781.78,0.25,0.08349,0.0001,6.12761]
[1780373325894,39.29,70780.04,0.25,0.08333,0.0001,6.11856]
[1780373326607,39.29,70780.04,0.25,0.08333,0.0001,6.11856]
[1780373326932,39.29,70780.16,0.25,0.08335,0.0001,6.11939]
[1780373328664,39.29,70780.39,0.25,0.08337,0.0001,6.12082]
[1780373328669,39.29,70780.39,0.25,0.08337,0.0001,6.12082]
[1780373328681,39.29,70780.39,0.25,0.08337,0.0001,6.12082]
[1780373332030,39.29,70770.6,0.25,0.08243,0.0001,6.06796]
[1780373332775,39.29,70770.6,0.25,0.08243,0.0001,6.06796]
[1780373332789,39.29,70770.6,0.25,0.08243,0.0001,6.06796]
[1780373332795,39.29,70770.6,0.25,0.08243,0.0001,6.06796]
[1780373332801,39.29,70770.6,0.25,0.08243,0.0001,6.06796]
[1780373334844,39.29,70766.09,0.25,0.08201,0.0001,6.04387]
[1780373334859,39.29,70766.09,0.25,0.08201,0.0001,6.04387]
[1780373338098,39.3,70760.39,0.25,0.08148,0.0001,6.01403]
[1780373338124,39.3,70760.39,0.25,0.08148,0.0001,6.01403]
[1780373338141,39.3,70760.39,0.25,0.08148,0.0001,6.01403]
[1780373338227,39.3,70760.39,0.25,0.08148,0.0001,6.01403]
[1780373338361,39.3,70760.39,0.25,0.08148,0.0001,6.01403]
[1780373339111,39.3,70760.39,0.25,0.08148,0.0001,6.01434]
[1780373339994,39.3,70758.01,0.25,0.08126,0.0001,6.00176]
[1780373342739,39.3,70757.97,0.25,0.08127,0.0001,6.00221]
[1780373343113,39.3,70757.67,0.25,0.08125,0.0001,6.00093]
[1780373344054,39.3,70755.0,0.25,0.081,0.0001,5.98678]
[1780373345154,39.32,70755.54,0.25,0.08111,0.0001,5.99332]
[1780373345175,39.32,70755.54,0.25,0.08111,0.0001,5.99332]
[1780373346042,39.33,70755.95,0.25,0.08122,0.0001,5.99909]
[1780373347165,39.33,70755.95,0.25,0.08122,0.0001,5.99909]
[1780373348057,39.33,70756.24,0.25,0.08126,0.0001,6.00136]
[1780373353082,39.36,70760.8,0.25,0.08183,0.0001,6.03383]
[1780373353092,39.36,70768.67,0.25,0.0826,0.0001,6.077]
[1780373353333,39.36,70768.67,0.25,0.0826,0.0001,6.077]
[1780373353341,39.36,70768.67,0.25,0.0826,0.0001,6.077]
[1780373353348,39.36,70768.67,0.25,0.0826,0.0001,6.077]
[1780373355379,39.36,70768.92,0.25,0.08263,0.0001,6.07861]
[1780373355434,39.36,70768.92,0.25,0.08263,0.0001,6.07861]
[1780373355535,39.36,70771.92,0.25,0.08292,0.0001,6.09523]
[1780373357441,39.36,70772.19,0.25,0.08295,0.0001,6.09693]
[1780373358018,39.36,70770.71,0.25,0.08282,0.0001,6.08931]
[1780373361541,39.36,70769.54,0.25,0.08272,0.0001,6.08363]
[1780373361545,39.36,70769.54,0.25,0.08272,0.0001,6.08363]
[1780373361553,39.36,70769.54,0.25,0.08272,0.0001,6.08363]
[1780373364787,39.37,70768.45,0.25,0.08263,0.0001,6.07843]
[1780373364849,39.37,70768.45,0.25,0.08263,0.0001,6.07843]
[1780373364950,39.37,70767.81,0.25,0.08257,0.0001,6.0752]
[1780373365649,39.37,70767.81,0.25,0.08257,0.0001,6.0752]
[1780373366043,39.37,70763.66,0.25,0.08217,0.0001,6.05284]
[1780373367717,39.37,70761.9,0.25,0.08201,0.0001,6.04356]
[1780373367724,39.37,70761.9,0.25,0.08201,0.0001,6.04356]
[1780373369765,39.37,70760.48,0.25,0.08188,0.0001,6.03646]
[1780373369774,39.37,70760.48,0.25,0.08188,0.0001,6.03646]
[1780373369790,39.37,70760.48,0.25,0.08188,0.0001,6.03646]
[1780373371848,39.37,70760.26,0.25,0.08181,0.0001,6.03053]
[1780373371867,39.37,70760.26,0.25,0.08181,0.0001,6.03053]
[1780373371968,39.37,70760.26,0.25,0.08181,0.0001,6.03085]
[1780373373907,39.37,70758.8,0.25,0.08167,0.0001,6.02291]
[1780373374064,39.38,70759.03,0.25,0.08171,0.0001,6.02481]
[1780373375982,39.38,70759.27,0.25,0.08174,0.0001,6.02645]
[1780373375994,39.38,70759.27,0.25,0.08174,0.0001,6.02645]
[1780373378041,39.38,70761.83,0.25,0.08199,0.0001,6.04102]
[1780373378048,39.38,70761.83,0.25,0.08199,0.0001,6.04102]
[1780373383073,39.38,70762.14,0.25,0.08205,0.0001,6.0442]
[1780373385130,39.39,70752.59,0.25,0.08115,0.0001,5.99331]
[1780373386279,39.4,70752.05,0.25,0.08116,0.0001,5.99402]
[1780373386286,39.4,70752.05,0.25,0.08116,0.0001,5.99402]
[1780373386290,39.4,70752.05,0.25,0.08116,0.0001,5.99402]
[1780373388094,39.41,70751.77,0.25,0.0812,0.0001,5.99611]
[1780373388352,39.41,70746.37,0.25,0.08069,0.0001,5.96726]
[1780373389922,39.41,70746.37,0.25,0.08069,0.0001,5.96726]
[1780373389963,39.41,70732.11,0.25,0.07936,9e-05,5.89137]
[1780373395397,39.42,70732.11,0.25,0.07939,9e-05,5.89336]
[1780373397408,39.42,70732.16,0.25,0.07942,9e-05,5.89464]
[1780373397474,39.42,70732.16,0.25,0.07942,9e-05,5.89464]
[1780373397772,39.43,70728.82,0.25,0.07911,9e-05,5.87723]
[1780373400041,39.43,70728.82,0.25,0.07912,9e-05,5.87774]
[1780373400068,39.43,70697.85,0.25,0.07628,9e-05,5.71403]
[1780373401171,39.43,70683.07,0.25,0.07494,9e-05,5.63622]
[1780373401230,39.43,70683.07,0.25,0.07494,9e-05,5.63622]
[1780373401894,39.43,70683.07,0.25,0.07494,9e-05,5.63622]
[1780373401920,39.43,70683.07,0.25,0.07494,9e-05,5.63622]
[1780373401996,39.46,70699.02,0.25,0.07655,9e-05,5.72973]
[1780373405900,39.47,70698.08,0.25,0.07649,9e-05,5.72625]
[1780373405975,39.47,70698.08,0.25,0.07649,9e-05,5.72625]
[1780373405984,39.47,70698.08,0.25,0.07649,9e-05,5.72625]
[1780373406071,39.47,70698.08,0.25,0.07649,9e-05,5.72625]
[1780373406128,39.47,70696.82,0.25,0.0764,9e-05,5.72108]
[1780373407579,39.47,70696.99,0.25,0.07642,9e-05,5.72198]
[1780373409451,39.48,70698.65,0.25,0.07659,9e-05,5.73225]
[1780373409552,39.48,70699.09,0.25,0.07665,9e-05,5.73531]
[1780373413072,39.49,70702.49,0.25,0.07698,9e-05,5.75477]
[1780373415546,39.49,70676.95,0.25,0.07472,9e-05,5.62314]
[1780373416553,39.52,70698.43,0.25,0.07682,9e-05,5.74501]
[1780373417562,39.53,70675.11,0.25,0.07472,9e-05,5.62314]
[1780373418568,39.56,70696.85,0.25,0.07684,9e-05,5.74621]
[1780373420581,39.56,70684.86,0.25,0.07578,9e-05,5.68448]
[1780373424548,39.64,70684.73,0.25,0.07617,9e-05,5.7067]
[1780373424559,39.64,70684.73,0.25,0.07617,9e-05,5.7067]
[1780373424608,39.66,70684.44,0.25,0.07627,9e-05,5.71247]
[1780373429644,39.78,70675.0,0.25,0.07602,9e-05,5.69782]
[1780373430651,39.8,70652.96,0.25,0.07418,9e-05,5.59034]
[1780373431658,39.83,70675.4,0.25,0.07628,9e-05,5.71067]
[1780373435698,39.9,70686.56,0.25,0.07766,9e-05,5.79016]
[1780373440726,39.91,70676.49,0.25,0.0768,9e-05,5.74024]
[1780373444753,39.96,70667.67,0.25,0.07625,9e-05,5.70844]
[1780373449789,40.07,70667.63,0.25,0.07681,9e-05,5.74045]
[1780373452919,40.1,70646.76,0.25,0.07508,9e-05,5.63988]
[1780373454824,40.12,70668.48,0.25,0.07717,9e-05,5.76067]
[1780373459859,40.15,70667.01,0.25,0.07717,9e-05,5.76087]
[1780373464597,40.17,70662.91,0.25,0.07693,9e-05,5.74676]
[1780373464893,40.17,70629.24,0.25,0.07394,9e-05,5.5729]
[1780373468922,40.31,70619.78,0.25,0.07382,9e-05,5.56536]
[1780373469928,40.31,70639.95,0.25,0.07561,9e-05,5.66943]
[1780373471943,40.36,70628.78,0.25,0.07487,9e-05,5.6265]
[1780373476767,40.46,70630.6,0.25,0.0755,9e-05,5.66282]
[1780373476977,40.48,70630.18,0.25,0.07558,9e-05,5.66716]
[1780373482013,40.51,70634.86,0.25,0.07614,9e-05,5.69974]
[1780373485034,40.51,70643.23,0.25,0.07692,9e-05,5.74448]
[1780373488055,40.54,70629.92,0.25,0.07586,9e-05,5.68327]
[1780373490070,40.56,70653.94,0.25,0.07812,9e-05,5.81347]
[1780373493199,40.58,70627.74,0.25,0.07584,9e-05,5.6801]
[1780373496115,40.63,70645.94,0.25,0.07768,9e-05,5.78625]
[1780373501147,40.63,70638.35,0.25,0.07704,9e-05,5.74944]
[1780373503339,40.64,70638.03,0.25,0.07703,9e-05,5.74879]
[1780373505301,40.64,70641.89,0.25,0.07739,9e-05,5.76961]
[1780373506181,40.64,70640.97,0.25,0.07732,9e-05,5.76533]
[1780373511218,40.65,70635.4,0.25,0.07686,9e-05,5.739]
[1780373511384,40.65,70635.4,0.25,0.07686,9e-05,5.739]
[1780373512224,40.65,70631.47,0.25,0.07652,9e-05,5.71931]
[1780373513231,40.65,70607.46,0.25,0.07442,9e-05,5.59727]
[1780373514239,40.68,70629.31,0.25,0.07647,9e-05,5.71586]
[1780373519276,40.73,70632.39,0.25,0.07703,9e-05,5.74823]
[1780373524354,40.74,70634.8,0.25,0.07729,9e-05,5.763]
[1780373529389,40.75,70630.48,0.25,0.07694,9e-05,5.7432]
[1780373532411,40.76,70607.72,0.25,0.07496,9e-05,5.62845]
[1780373533480,40.78,70625.07,0.25,0.07661,9e-05,5.7235]
[1780373539460,40.83,70623.94,0.25,0.07679,9e-05,5.73403]
[1780373544146,40.84,70621.02,0.25,0.07656,9e-05,5.72055]
[1780373544186,40.84,70621.02,0.25,0.07656,9e-05,5.72055]
[1780373544245,40.87,70618.11,0.25,0.07648,9e-05,5.71557]
[1780373546244,40.87,70616.07,0.25,0.0763,9e-05,5.70516]
[1780373546285,40.91,70615.78,0.25,0.07644,9e-05,5.71352]
[1780373551545,40.94,70616.15,0.25,0.0766,9e-05,5.72094]
[1780373556578,40.98,70615.96,0.25,0.07677,9e-05,5.73028]
[1780373558600,41.01,70596.24,0.25,0.07519,9e-05,5.6389]
[1780373560606,41.04,70620.32,0.25,0.07748,9e-05,5.77119]
[1780373565642,41.05,70620.95,0.25,0.07757,9e-05,5.77627]
[1780373570678,41.06,70620.95,0.25,0.07761,9e-05,5.77812]
[1780373575712,41.06,70624.79,0.25,0.07798,9e-05,5.79955]
[1780373579775,41.07,70633.14,0.25,0.07875,9e-05,5.84372]
[1780373581753,41.07,70645.27,0.25,0.07986,9e-05,5.90683]
[1780373586988,41.07,70644.96,0.25,0.07984,9e-05,5.90579]
[1780373592832,41.08,70648.43,0.25,0.08019,9e-05,5.92544]
[1780373594846,41.08,70655.89,0.25,0.08087,9e-05,5.96438]
[1780373599880,41.08,70658.8,0.25,0.08115,9e-05,5.98003]
[1780373604914,41.08,70660.98,0.25,0.08136,9e-05,5.99184]
[1780373609918,41.08,70660.86,0.25,0.08136,9e-05,5.99162]
[1780373612972,41.08,70670.87,0.25,0.08222,9e-05,6.03859]
[1780373617063,41.09,70678.37,0.25,0.08293,9e-05,6.07853]
[1780373623049,41.09,70682.65,0.25,0.08334,9e-05,6.10134]
[1780373625062,41.09,70663.76,0.25,0.08158,9e-05,6.00257]
[1780373627132,41.09,70684.43,0.25,0.0835,9e-05,6.11055]
[1780373633118,41.09,70685.24,0.25,0.08357,9e-05,6.11403]
[1780373637202,41.08,70696.52,0.25,0.08462,9e-05,6.17299]
[1780373642771,41.08,70698.26,0.25,0.08478,9e-05,6.18191]
[1780373645979,41.08,70692.6,0.25,0.08425,9e-05,6.15211]
[1780373646266,41.08,70693.21,0.25,0.08431,9e-05,6.15535]
[1780373652251,41.08,70693.14,0.25,0.08428,9e-05,6.15372]
[1780373657290,41.08,70690.97,0.25,0.08406,9e-05,6.14144]
[1780373661317,41.07,70666.07,0.25,0.08172,9e-05,6.01054]
[1780373662325,41.07,70687.8,0.25,0.08375,9e-05,6.12413]
[1780373667359,41.07,70688.26,0.25,0.08378,9e-05,6.12582]
[1780373672393,41.07,70687.39,0.25,0.08362,9e-05,6.11508]
[1780373676421,41.07,70661.73,0.25,0.08122,9e-05,5.98039]
[1780373681457,41.07,70667.61,0.25,0.08176,9e-05,6.01111]
[1780373686547,41.07,70671.24,0.25,0.0821,9e-05,6.02995]
[1780373691101,41.07,70662.23,0.25,0.08126,9e-05,5.98291]
[1780373693543,41.07,70654.68,0.25,0.08057,9e-05,5.94381]
[1780373699123,41.07,70653.44,0.25,0.08046,9e-05,5.93774]
[1780373703001,41.07,70661.19,0.25,0.08118,9e-05,5.97846]
[1780373708457,41.07,70663.94,0.25,0.08144,9e-05,5.99293]
[1780373714713,41.07,70665.24,0.25,0.08157,9e-05,6.00004]
[1780373718280,41.07,70673.98,0.25,0.08238,9e-05,6.04574]
[1780373720755,41.07,70687.39,0.25,0.08363,9e-05,6.11591]
[1780373725790,41.07,70688.33,0.25,0.08371,9e-05,6.12017]
[1780373730825,41.07,70683.04,0.25,0.0832,9e-05,6.09177]
[1780373735860,41.06,70685.15,0.25,0.08332,9e-05,6.09684]
[1780373741901,41.06,70684.13,0.25,0.08321,9e-05,6.09075]
[1780373746971,41.06,70684.32,0.25,0.08322,9e-05,6.09113]
[1780373751972,41.06,70681.81,0.25,0.08297,9e-05,6.07732]
[1780373757045,41.06,70690.4,0.25,0.08377,9e-05,6.12185]
[1780373762075,41.05,70689.3,0.25,0.08365,9e-05,6.11523]
[1780373764091,41.05,70699.51,0.25,0.08461,9e-05,6.16866]
[1780373769124,41.05,70706.69,0.25,0.08526,0.0001,6.20503]
[1780373774161,41.04,70710.95,0.25,0.08564,0.0001,6.22612]
[1780373777188,41.04,70723.45,0.25,0.08683,0.0001,6.29183]
[1780373778256,41.04,70723.45,0.25,0.08683,0.0001,6.29183]
[1780373778261,41.04,70723.45,0.25,0.08683,0.0001,6.29183]
[1780373778269,41.04,70723.45,0.25,0.08683,0.0001,6.29183]
[1780373780301,41.04,70724.18,0.25,0.0869,0.0001,6.29533]
[1780373780332,41.04,70726.08,0.25,0.08708,0.0001,6.30525]
[1780373784055,41.03,70727.19,0.25,0.08717,0.0001,6.31051]
[1780373784113,41.03,70727.19,0.25,0.08717,0.0001,6.31051]
[1780373784195,41.03,70727.19,0.25,0.08717,0.0001,6.31051]
[1780373784205,41.03,70727.19,0.25,0.08717,0.0001,6.31051]
[1780373784494,41.03,70735.42,0.25,0.08797,0.0001,6.35428]
[1780373787260,41.03,70743.39,0.25,0.08873,0.0001,6.39606]
[1780373792398,41.03,70739.24,0.25,0.08823,0.0001,6.36693]
[1780373792612,41.02,70733.17,0.25,0.08763,0.0001,6.33413]
[1780373793296,41.02,70733.15,0.25,0.08763,0.0001,6.33378]
[1780373794302,41.02,70724.57,0.25,0.08679,0.0001,6.28779]
[1780373798091,41.02,70726.85,0.25,0.08699,0.0001,6.29881]
[1780373798167,41.02,70726.85,0.25,0.08699,0.0001,6.29881]
[1780373798808,41.02,70726.99,0.25,0.087,0.0001,6.29918]
[1780373799338,41.02,70727.86,0.25,0.08707,0.0001,6.30343]
[1780373804373,41.01,70726.01,0.25,0.08686,0.0001,6.29167]
[1780373809407,41.0,70725.06,0.25,0.08673,0.0001,6.28481]
[1780373812432,41.0,70715.11,0.25,0.08576,0.0001,6.2309]
[1780373814443,41.0,70703.33,0.25,0.08462,0.0001,6.16807]
[1780373819478,41.0,70700.65,0.25,0.08435,9e-05,6.15309]
[1780373824513,40.99,70699.64,0.25,0.08424,9e-05,6.14692]
[1780373828598,40.99,70714.56,0.25,0.08565,0.0001,6.22525]
[1780373831562,40.99,70726.95,0.25,0.08684,0.0001,6.29043]
[1780373836597,40.98,70723.15,0.25,0.08643,0.0001,6.2684]
[1780373841634,40.98,70724.8,0.25,0.08656,0.0001,6.27552]
[1780373846667,40.97,70724.7,0.25,0.08652,0.0001,6.27328]
[1780373851703,40.96,70725.51,0.25,0.0865,0.0001,6.27046]
[1780373856740,40.96,70729.79,0.25,0.08689,0.0001,6.29164]
[1780373860285,40.95,70744.58,0.25,0.08831,0.0001,6.36946]
[1780373861774,40.95,70736.39,0.25,0.0875,0.0001,6.32507]
[1780373864434,40.95,70730.37,0.25,0.0869,0.0001,6.29245]
[1780373864452,40.95,70724.99,0.25,0.08637,0.0001,6.26303]
[1780373865802,40.95,70738.91,0.25,0.08772,0.0001,6.33714]
[1780373867023,40.95,70704.28,0.25,0.08437,0.0001,6.15231]
[1780373872851,40.94,70701.45,0.25,0.08408,9e-05,6.13615]
[1780373877897,40.94,70698.96,0.25,0.08383,9e-05,6.1224]
[1780373882922,40.94,70700.76,0.25,0.08399,9e-05,6.1313]
[1780373885943,40.94,70711.38,0.25,0.08499,0.0001,6.18707]
[1780373887443,40.94,70711.38,0.25,0.08499,0.0001,6.18707]
[1780373887567,40.94,70711.38,0.25,0.08499,0.0001,6.18707]
[1780373887574,40.94,70711.38,0.25,0.08499,0.0001,6.18707]
[1780373887626,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373887845,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373888080,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373888143,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373888346,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373888350,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373888556,40.93,70724.95,0.25,0.08629,0.0001,6.25897]
[1780373888582,40.93,70744.84,0.25,0.08823,0.0001,6.36534]
[1780373889290,40.93,70744.84,0.25,0.08823,0.0001,6.36534]
[1780373889452,40.93,70744.84,0.25,0.08823,0.0001,6.36534]
[1780373889550,40.93,70753.53,0.25,0.08908,0.0001,6.41186]
[1780373893170,40.93,70753.61,0.25,0.08908,0.0001,6.41168]
[1780373893215,40.93,70753.61,0.25,0.08908,0.0001,6.41168]
[1780373893236,40.93,70753.61,0.25,0.08908,0.0001,6.41168]
[1780373893245,40.93,70766.33,0.25,0.09034,0.0001,6.48011]
[1780373894415,40.93,70766.33,0.25,0.09034,0.0001,6.48011]
[1780373894501,40.93,70766.33,0.25,0.09034,0.0001,6.48011]
[1780373894602,40.93,70769.23,0.25,0.09061,0.0001,6.49505]
[1780373899565,40.92,70773.47,0.25,0.09101,0.0001,6.51671]
[1780373899573,40.92,70773.47,0.25,0.09101,0.0001,6.51671]
[1780373899624,40.92,70773.47,0.25,0.09101,0.0001,6.51671]
[1780373899661,40.92,70774.02,0.25,0.09105,0.0001,6.51875]
[1780373901533,40.92,70774.54,0.25,0.09109,0.0001,6.5211]
[1780373901554,40.92,70773.2,0.25,0.09095,0.0001,6.51334]
[1780373907094,40.91,70772.55,0.25,0.09084,0.0001,6.50745]
[1780373910595,40.9,70770.03,0.25,0.09057,0.0001,6.49284]
[1780373916158,40.89,70776.93,0.25,0.09114,0.0001,6.52158]
[1780373918188,40.89,70766.49,0.25,0.09007,0.0001,6.46399]
[1780373920040,40.89,70766.49,0.25,0.09006,0.0001,6.46359]
[1780373925220,40.88,70763.71,0.25,0.08974,0.0001,6.4462]
[1780373930255,40.87,70760.88,0.25,0.08943,0.0001,6.42902]
[1780373935290,40.87,70767.1,0.25,0.09001,0.0001,6.46091]
[1780373939589,40.86,70766.69,0.25,0.08994,0.0001,6.45716]
[1780373940179,40.86,70766.92,0.25,0.08996,0.0001,6.45803]
[1780373942579,40.86,70765.94,0.25,0.08985,0.0001,6.45197]
[1780373942755,40.86,70765.94,0.25,0.08985,0.0001,6.45197]
[1780373942775,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373942841,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373942851,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373942886,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373942973,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373943264,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373943326,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373943682,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373943737,40.86,70765.76,0.25,0.08982,0.0001,6.45063]
[1780373943693,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373943861,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373943905,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373944109,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373944220,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373944318,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373944563,40.86,70769.32,0.25,0.09017,0.0001,6.46957]
[1780373944566,40.86,70781.86,0.25,0.09142,0.0001,6.53735]
[1780373945710,40.86,70781.86,0.25,0.09142,0.0001,6.53735]
[1780373946351,40.85,70782.19,0.25,0.09145,0.0001,6.53866]
[1780373946360,40.85,70782.19,0.25,0.09145,0.0001,6.53866]
[1780373946362,40.85,70782.19,0.25,0.09145,0.0001,6.53866]
[1780373946370,40.85,70782.19,0.25,0.09145,0.0001,6.53866]
[1780373946624,40.85,70782.19,0.25,0.09145,0.0001,6.53866]
[1780373946679,40.85,70782.19,0.25,0.09145,0.0001,6.53866]
[1780373946780,40.83,70792.49,0.25,0.09239,0.0001,6.58929]
[1780373946928,40.83,70792.49,0.25,0.09239,0.0001,6.58929]
[1780373947549,40.81,70782.13,0.25,0.09123,0.0001,6.52712]
[1780373948128,40.81,70782.13,0.25,0.09123,0.0001,6.52712]
[1780373948153,40.81,70782.13,0.25,0.09123,0.0001,6.52712]
[1780373948270,40.81,70782.13,0.25,0.09123,0.0001,6.52712]
[1780373948398,40.81,70775.85,0.25,0.09059,0.0001,6.49246]
[1780373948933,40.81,70775.85,0.25,0.09059,0.0001,6.49246]
[1780373949176,40.81,70775.85,0.25,0.09059,0.0001,6.49246]
[1780373949389,40.81,70775.85,0.25,0.09058,0.0001,6.49204]
[1780373951008,40.81,70775.79,0.25,0.09057,0.0001,6.49129]
[1780373951049,40.81,70775.79,0.25,0.09057,0.0001,6.49129]
[1780373951087,40.81,70775.79,0.25,0.09057,0.0001,6.49129]
[1780373951693,40.81,70775.37,0.25,0.09052,0.0001,6.48859]
[1780373953099,40.81,70775.37,0.25,0.09051,0.0001,6.48818]
[1780373953143,40.81,70775.37,0.25,0.09051,0.0001,6.48818]
[1780373953417,40.81,70774.48,0.25,0.09041,0.0001,6.48293]
[1780373954743,40.81,70774.48,0.25,0.09041,0.0001,6.48293]
[1780373954804,40.8,70775.57,0.25,0.09051,0.0001,6.48844]
[1780373955432,40.8,70775.57,0.25,0.09051,0.0001,6.48802]
[1780373957185,40.8,70769.05,0.25,0.08985,0.0001,6.45223]
[1780373957234,40.8,70769.05,0.25,0.08985,0.0001,6.45223]
[1780373957446,40.8,70769.0,0.25,0.08983,0.0001,6.4516]
[1780373959232,40.8,70770.29,0.25,0.08996,0.0001,6.45823]
[1780373959266,40.8,70770.29,0.25,0.08996,0.0001,6.45823]
[1780373959460,40.8,70770.29,0.25,0.08995,0.0001,6.45786]
[1780373960404,40.8,70770.29,0.25,0.08995,0.0001,6.45786]
[1780373960524,40.8,70770.29,0.25,0.08995,0.0001,6.45786]
[1780373960679,40.8,70770.29,0.25,0.08995,0.0001,6.45786]
[1780373960759,40.8,70770.29,0.25,0.08995,0.0001,6.45786]
[1780373961282,40.8,70769.14,0.25,0.08983,0.0001,6.45125]
[1780373961342,40.8,70769.14,0.25,0.08983,0.0001,6.45125]
[1780373961374,40.8,70769.14,0.25,0.08983,0.0001,6.45125]
[1780373961473,40.8,70768.84,0.25,0.08979,0.0001,6.44927]
[1780373963338,40.79,70763.3,0.25,0.08923,0.0001,6.41894]
[1780373963397,40.79,70763.3,0.25,0.08923,0.0001,6.41894]
[1780373963440,40.79,70760.2,0.25,0.08892,0.0001,6.40189]
[1780373965389,40.79,70760.2,0.25,0.08891,0.0001,6.40161]
[1780373965437,40.79,70760.2,0.25,0.08891,0.0001,6.40161]
[1780373965498,40.79,70760.2,0.25,0.08891,0.0001,6.40161]
[1780373965596,40.79,70759.71,0.25,0.08886,0.0001,6.39868]
[1780373967440,40.79,70759.71,0.25,0.08886,0.0001,6.3984]
[1780373967499,40.79,70759.71,0.25,0.08886,0.0001,6.3984]
[1780373967569,40.79,70759.73,0.25,0.08885,0.0001,6.39823]
[1780373969489,40.79,70759.78,0.25,0.08885,0.0001,6.39822]
[1780373969548,40.79,70759.78,0.25,0.08885,0.0001,6.39822]
[1780373969557,40.79,70759.78,0.25,0.08885,0.0001,6.39822]
[1780373969616,40.79,70759.78,0.25,0.08885,0.0001,6.39822]
[1780373971544,40.79,70758.95,0.25,0.08876,0.0001,6.39319]
[1780373971599,40.79,70758.95,0.25,0.08876,0.0001,6.39319]
[1780373971605,40.79,70758.95,0.25,0.08876,0.0001,6.39319]
[1780373971659,40.79,70758.95,0.25,0.08876,0.0001,6.39319]
[1780373973610,40.79,70758.4,0.25,0.08863,0.0001,6.38422]
[1780373973660,40.79,70758.4,0.25,0.08863,0.0001,6.38422]
[1780373973671,40.79,70758.4,0.25,0.08863,0.0001,6.38422]
[1780373973722,40.79,70758.4,0.25,0.08863,0.0001,6.38422]
[1780373975676,40.78,70759.14,0.25,0.08869,0.0001,6.38769]
[1780373975715,40.78,70759.14,0.25,0.08869,0.0001,6.38769]
[1780373975725,40.78,70759.14,0.25,0.08869,0.0001,6.38769]
[1780373975776,40.78,70759.14,0.25,0.08869,0.0001,6.38769]
[1780373976428,40.78,70758.95,0.25,0.08867,0.0001,6.38641]
[1780373976737,40.78,70758.69,0.25,0.08864,0.0001,6.38475]
[1780373979793,40.78,70758.44,0.25,0.0886,0.0001,6.38289]
[1780373979798,40.78,70758.44,0.25,0.0886,0.0001,6.38289]
[1780373979811,40.78,70758.44,0.25,0.0886,0.0001,6.38289]
[1780373979823,40.78,70758.44,0.25,0.0886,0.0001,6.38289]
[1780373981948,40.78,70760.09,0.25,0.08875,0.0001,6.39103]
[1780373981972,40.78,70760.09,0.25,0.08875,0.0001,6.39103]
[1780373982012,40.78,70760.09,0.25,0.08875,0.0001,6.39103]
[1780373982024,40.78,70760.09,0.25,0.08875,0.0001,6.39103]
[1780373982088,40.78,70760.09,0.25,0.08875,0.0001,6.39103]
[1780373982621,40.78,70760.41,0.25,0.08878,0.0001,6.3925]
[1780373983916,40.78,70763.13,0.25,0.08905,0.0001,6.40692]
[1780373983964,40.78,70763.13,0.25,0.08905,0.0001,6.40692]
[1780373983974,40.78,70763.13,0.25,0.08905,0.0001,6.40692]
[1780373984027,40.78,70763.13,0.25,0.08905,0.0001,6.40692]
[1780373985982,40.77,70765.2,0.25,0.08924,0.0001,6.41754]
[1780373986049,40.77,70765.2,0.25,0.08924,0.0001,6.41754]
[1780373986236,40.77,70765.2,0.25,0.08924,0.0001,6.41754]
[1780373986311,40.77,70765.2,0.25,0.08924,0.0001,6.41754]
[1780373986663,40.77,70765.2,0.25,0.08924,0.0001,6.41754]
[1780373986721,40.77,70765.2,0.25,0.08924,0.0001,6.41754]
[1780373986755,40.77,70773.4,0.25,0.09005,0.0001,6.46171]
[1780373988020,40.77,70773.4,0.25,0.09005,0.0001,6.46135]
[1780373988079,40.77,70773.4,0.25,0.09005,0.0001,6.46135]
[1780373988688,40.77,70776.75,0.25,0.09038,0.0001,6.47918]
[1780373990070,40.77,70776.75,0.25,0.09037,0.0001,6.47879]
[1780373990120,40.77,70776.75,0.25,0.09037,0.0001,6.47879]
[1780373990127,40.77,70776.75,0.25,0.09037,0.0001,6.47879]
[1780373990181,40.77,70776.75,0.25,0.09037,0.0001,6.47879]
[1780373992106,40.77,70776.35,0.25,0.09031,0.0001,6.47583]
[1780373992155,40.77,70776.35,0.25,0.09031,0.0001,6.47583]
[1780373992188,40.77,70776.35,0.25,0.09031,0.0001,6.47583]
[1780373992697,40.76,70775.36,0.25,0.09021,0.0001,6.47006]
[1780373994156,40.76,70776.3,0.25,0.09029,0.0001,6.47478]
[1780373994191,40.76,70776.3,0.25,0.09029,0.0001,6.47478]
[1780373994711,40.76,70772.78,0.25,0.08993,0.0001,6.45526]
[1780373995486,40.76,70772.78,0.25,0.08993,0.0001,6.45526]
[1780373995530,40.76,70772.78,0.25,0.08993,0.0001,6.45526]
[1780373995542,40.76,70772.78,0.25,0.08993,0.0001,6.45526]
[1780373995606,40.76,70772.78,0.25,0.08993,0.0001,6.45526]
[1780373996202,40.76,70775.01,0.25,0.09015,0.0001,6.46701]
[1780373996254,40.76,70775.01,0.25,0.09015,0.0001,6.46701]
[1780373996725,40.76,70777.95,0.25,0.09044,0.0001,6.48262]
[1780373998258,40.76,70778.69,0.25,0.0905,0.0001,6.48624]
[1780373998302,40.76,70778.69,0.25,0.0905,0.0001,6.48624]
[1780373998759,40.76,70778.82,0.25,0.09051,0.0001,6.48654]
[1780374000327,40.75,70778.82,0.25,0.0905,0.0001,6.48612]
[1780374000383,40.75,70778.82,0.25,0.0905,0.0001,6.48612]
[1780374000392,40.75,70778.82,0.25,0.0905,0.0001,6.48612]
[1780374000449,40.75,70778.82,0.25,0.0905,0.0001,6.48612]
[1780374000486,40.75,70778.82,0.25,0.0905,0.0001,6.48612]
[1780374000513,40.75,70778.82,0.25,0.0905,0.0001,6.48612]
[1780374001457,40.75,70778.8,0.25,0.09049,0.0001,6.48559]
[1780374001542,40.75,70778.8,0.25,0.09049,0.0001,6.48559]
[1780374001811,40.75,70778.8,0.25,0.09049,0.0001,6.48559]
[1780374001840,40.75,70778.8,0.25,0.09049,0.0001,6.48559]
[1780374001804,40.75,70785.67,0.25,0.09118,0.0001,6.52262]
[1780374001910,40.75,70785.67,0.25,0.09118,0.0001,6.52262]
[1780374002785,40.75,70785.67,0.25,0.09117,0.0001,6.52216]
[1780374003092,40.75,70785.67,0.25,0.09117,0.0001,6.52216]
[1780374004412,40.75,70788.82,0.25,0.09148,0.0001,6.53888]
[1780374004444,40.75,70788.82,0.25,0.09148,0.0001,6.53888]
[1780374004475,40.75,70788.82,0.25,0.09148,0.0001,6.53888]
[1780374004798,40.75,70788.22,0.25,0.09141,0.0001,6.5351]
[1780374006480,40.74,70789.25,0.25,0.0915,0.0001,6.54022]
[1780374006532,40.74,70789.25,0.25,0.0915,0.0001,6.54022]
[1780374006815,40.74,70788.67,0.25,0.09143,0.0001,6.53653]
[1780374008518,40.74,70788.7,0.25,0.09143,0.0001,6.53619]
[1780374008572,40.74,70788.7,0.25,0.09143,0.0001,6.53619]
[1780374008581,40.74,70788.7,0.25,0.09143,0.0001,6.53619]
[1780374008645,40.74,70788.7,0.25,0.09143,0.0001,6.53619]
[1780374010574,40.74,70788.54,0.25,0.09139,0.0001,6.53429]
[1780374010607,40.74,70788.54,0.25,0.09139,0.0001,6.53429]
[1780374010638,40.74,70788.54,0.25,0.09139,0.0001,6.53429]
[1780374010839,40.74,70788.53,0.25,0.09138,0.0001,6.53372]
[1780374012633,40.73,70788.53,0.25,0.09137,0.0001,6.5332]
[1780374012677,40.73,70788.53,0.25,0.09137,0.0001,6.5332]
[1780374012855,40.73,70789.24,0.25,0.09143,0.0001,6.53656]
[1780374013571,40.73,70789.24,0.25,0.09143,0.0001,6.53656]
[1780374013625,40.73,70789.24,0.25,0.09143,0.0001,6.53656]
[1780374013635,40.73,70789.24,0.25,0.09143,0.0001,6.53656]
[1780374013687,40.73,70789.24,0.25,0.09143,0.0001,6.53656]
[1780374014670,40.73,70788.51,0.25,0.09135,0.0001,6.53205]
[1780374014704,40.73,70788.51,0.25,0.09135,0.0001,6.53205]
[1780374014736,40.73,70788.51,0.25,0.09135,0.0001,6.53205]
[1780374014771,40.73,70788.67,0.25,0.09136,0.0001,6.5324]
[1780374016717,40.73,70788.67,0.25,0.09136,0.0001,6.5324]
[1780374016752,40.73,70788.67,0.25,0.09136,0.0001,6.5324]
[1780374016793,40.73,70789.21,0.25,0.09139,0.0001,6.53431]
[1780374018769,40.73,70789.21,0.25,0.09139,0.0001,6.53431]
[1780374018791,40.73,70789.21,0.25,0.09139,0.0001,6.53431]
[1780374018823,40.73,70789.21,0.25,0.09139,0.0001,6.53431]
[1780374018826,40.72,70788.68,0.25,0.09132,0.0001,6.53036]
[1780374020830,40.72,70788.71,0.25,0.09132,0.0001,6.53052]
[1780374020873,40.72,70788.71,0.25,0.09132,0.0001,6.53052]
[1780374020909,40.72,70788.71,0.25,0.0913,0.0001,6.52947]
[1780374022875,40.72,70788.57,0.25,0.09128,0.0001,6.52818]
[1780374022907,40.72,70788.57,0.25,0.09128,0.0001,6.52818]
[1780374022935,40.72,70788.57,0.25,0.09128,0.0001,6.52818]
[1780374023032,40.71,70788.79,0.25,0.09129,0.0001,6.52886]
[1780374024928,40.71,70788.93,0.25,0.09129,0.0001,6.5291]
[1780374024961,40.71,70788.93,0.25,0.09129,0.0001,6.5291]
[1780374025043,40.71,70790.08,0.25,0.0914,0.0001,6.53486]
[1780374026969,40.71,70790.08,0.25,0.09139,0.0001,6.53433]
[1780374026999,40.71,70790.08,0.25,0.09139,0.0001,6.53433]
[1780374027029,40.71,70790.08,0.25,0.09139,0.0001,6.53433]
[1780374027084,40.71,70790.05,0.25,0.09138,0.0001,6.53362]
[1780374029042,40.71,70790.05,0.25,0.09137,0.0001,6.53309]
[1780374029080,40.71,70790.05,0.25,0.09137,0.0001,6.53309]
[1780374029092,40.7,70790.36,0.25,0.09139,0.0001,6.53424]
[1780374031095,40.7,70790.43,0.25,0.09139,0.0001,6.53409]
[1780374031123,40.7,70790.43,0.25,0.09139,0.0001,6.53409]
[1780374031133,40.7,70790.43,0.25,0.09139,0.0001,6.53409]
[1780374031154,40.7,70790.43,0.25,0.09139,0.0001,6.53409]
[1780374033137,40.66,70793.89,0.25,0.09146,0.0001,6.53663]
[1780374033176,40.66,70793.89,0.25,0.09146,0.0001,6.53663]
[1780374033203,40.66,70793.89,0.25,0.09146,0.0001,6.53663]
[1780374033254,40.65,70794.49,0.25,0.09142,0.0001,6.53455]
[1780374035187,40.64,70793.71,0.25,0.09133,0.0001,6.52974]
[1780374035219,40.64,70793.71,0.25,0.09133,0.0001,6.52974]
[1780374035281,40.64,70793.54,0.25,0.09131,0.0001,6.52828]
[1780374037240,40.64,70793.54,0.25,0.0913,0.0001,6.52775]
[1780374037267,40.64,70793.54,0.25,0.0913,0.0001,6.52775]
[1780374037295,40.64,70793.54,0.25,0.0913,0.0001,6.52775]
[1780374037305,40.64,70796.67,0.25,0.09161,0.0001,6.54437]
[1780374039447,40.62,70796.67,0.25,0.0915,0.0001,6.53899]
[1780374039508,40.62,70796.67,0.25,0.0915,0.0001,6.53899]
[1780374039561,40.62,70796.86,0.25,0.0915,0.0001,6.53896]
[1780374041352,40.62,70796.49,0.25,0.09147,0.0001,6.53693]
[1780374041391,40.62,70796.49,0.25,0.09147,0.0001,6.53693]
[1780374041398,40.62,70796.49,0.25,0.09147,0.0001,6.53693]
[1780374041422,40.62,70796.49,0.25,0.09147,0.0001,6.53693]
[1780374041426,40.61,70787.26,0.25,0.09052,0.0001,6.4859]
[1780374043393,40.61,70787.26,0.25,0.09051,0.0001,6.48541]
[1780374043444,40.61,70787.26,0.25,0.09051,0.0001,6.48541]
[1780374043478,40.61,70787.26,0.25,0.09051,0.0001,6.48541]
[1780374043546,40.61,70790.1,0.25,0.09078,0.0001,6.50001]
[1780374045456,40.61,70791.1,0.25,0.09088,0.0001,6.50548]
[1780374045542,40.61,70791.1,0.25,0.09088,0.0001,6.50548]
[1780374045643,40.61,70792.27,0.25,0.09098,0.0001,6.51093]
[1780374047514,40.61,70792.75,0.25,0.09103,0.0001,6.51356]
[1780374047535,40.61,70792.75,0.25,0.09103,0.0001,6.51356]
[1780374047544,40.61,70792.75,0.25,0.09103,0.0001,6.51356]
[1780374047565,40.61,70792.75,0.25,0.09103,0.0001,6.51356]
[1780374049561,40.6,70796.43,0.25,0.09139,0.0001,6.53272]
[1780374049596,40.6,70796.43,0.25,0.09139,0.0001,6.53272]
[1780374049612,40.6,70796.43,0.25,0.09139,0.0001,6.53272]
[1780374049641,40.6,70796.43,0.25,0.09139,0.0001,6.53272]
[1780374051607,40.6,70797.46,0.25,0.09147,0.0001,6.53734]
[1780374051646,40.6,70797.46,0.25,0.09147,0.0001,6.53734]
[1780374051668,40.6,70797.46,0.25,0.09147,0.0001,6.53734]
[1780374051803,40.6,70797.46,0.25,0.09147,0.0001,6.53734]
[1780374051849,40.6,70797.46,0.25,0.09147,0.0001,6.53734]
[1780374053655,40.6,70800.03,0.25,0.09171,0.0001,6.5504]
[1780374053676,40.6,70800.03,0.25,0.09171,0.0001,6.5504]
[1780374053707,40.6,70800.03,0.25,0.09171,0.0001,6.5504]
[1780374053806,40.59,70800.5,0.25,0.09174,0.0001,6.55192]
[1780374055714,40.59,70800.89,0.25,0.09178,0.0001,6.55406]
[1780374055740,40.59,70800.89,0.25,0.09178,0.0001,6.55406]
[1780374055777,40.59,70802.87,0.25,0.09196,0.0001,6.56387]
[1780374057772,40.59,70802.87,0.25,0.09196,0.0001,6.56387]
[1780374057792,40.59,70802.87,0.25,0.09196,0.0001,6.56387]
[1780374057804,40.59,70802.87,0.25,0.09196,0.0001,6.56387]
[1780374057824,40.59,70802.87,0.25,0.09196,0.0001,6.56387]
[1780374059812,40.57,70803.27,0.25,0.09189,0.0001,6.56012]
[1780374059838,40.57,70803.27,0.25,0.09189,0.0001,6.56012]
[1780374059866,40.57,70803.27,0.25,0.09189,0.0001,6.56012]
[1780374059847,40.56,70803.61,0.25,0.09191,0.0001,6.56091]
[1780374060538,40.56,70803.61,0.25,0.09191,0.0001,6.56091]
[1780374060583,40.56,70803.61,0.25,0.09191,0.0001,6.56091]
[1780374060683,40.56,70803.65,0.25,0.0919,0.0001,6.56059]
[1780374061869,40.56,70803.65,0.25,0.0919,0.0001,6.56059]
[1780374061921,40.56,70799.35,0.25,0.09146,0.0001,6.53698]
[1780374061954,40.56,70799.35,0.25,0.09146,0.0001,6.53698]
[1780374062203,40.56,70799.35,0.25,0.09145,0.0001,6.53644]
[1780374063926,40.56,70793.27,0.25,0.09082,0.0001,6.5026]
[1780374063966,40.56,70793.27,0.25,0.09082,0.0001,6.5026]
[1780374064233,40.56,70793.14,0.25,0.0908,0.0001,6.50143]
[1780374065989,40.56,70793.14,0.25,0.09079,0.0001,6.50098]
[1780374066008,40.56,70793.14,0.25,0.09079,0.0001,6.50098]
[1780374066037,40.56,70793.14,0.25,0.09079,0.0001,6.50098]
[1780374066469,40.56,70793.14,0.25,0.09079,0.0001,6.50098]
[1780374066541,40.56,70793.14,0.25,0.09079,0.0001,6.50098]
[1780374068206,40.55,70793.06,0.25,0.09077,0.0001,6.49965]
[1780374068249,40.55,70793.06,0.25,0.09077,0.0001,6.49965]
[1780374068888,40.55,70787.89,0.25,0.09023,0.0001,6.47048]
[1780374070074,40.53,70786.63,0.25,0.08999,0.0001,6.45758]
[1780374070089,40.53,70786.63,0.25,0.08999,0.0001,6.45758]
[1780374072137,40.49,70787.32,0.25,0.08985,0.0001,6.44998]
[1780374072151,40.49,70787.32,0.25,0.08985,0.0001,6.44998]
[1780374072157,40.49,70787.32,0.25,0.08985,0.0001,6.44998]
[1780374074190,40.45,70789.8,0.25,0.08989,0.0001,6.45263]
[1780374074204,40.45,70789.8,0.25,0.08989,0.0001,6.45263]
[1780374074215,40.45,70789.8,0.25,0.08989,0.0001,6.45263]
[1780374079240,40.36,70792.67,0.25,0.08968,0.0001,6.4414]
[1780374080343,40.34,70792.23,0.25,0.08954,0.0001,6.43386]
[1780374080353,40.34,70792.23,0.25,0.08954,0.0001,6.43386]
[1780374085378,40.26,70792.58,0.25,0.08912,0.0001,6.4118]
[1780374086502,40.25,70792.73,0.25,0.08905,0.0001,6.40814]
[1780374086525,40.25,70792.73,0.25,0.08905,0.0001,6.40814]
[1780374088549,40.23,70792.53,0.25,0.08894,0.0001,6.40222]
[1780374088553,40.23,70792.53,0.25,0.08894,0.0001,6.40222]
[1780374088569,40.23,70792.53,0.25,0.08894,0.0001,6.40222]
[1780374090612,40.23,70792.03,0.25,0.08888,0.0001,6.39862]
[1780374090620,40.23,70792.03,0.25,0.08888,0.0001,6.39862]
[1780374090931,40.22,70783.09,0.25,0.08797,0.0001,6.34928]
[1780374092648,40.22,70777.46,0.25,0.08734,0.0001,6.31275]
[1780374092656,40.22,70777.46,0.25,0.08734,0.0001,6.31275]
[1780374092702,40.22,70777.46,0.25,0.08734,0.0001,6.31275]
[1780374092733,40.22,70777.35,0.25,0.08732,0.0001,6.31186]
[1780374094704,40.22,70777.43,0.25,0.08733,0.0001,6.31229]
[1780374094728,40.22,70777.43,0.25,0.08733,0.0001,6.31229]
[1780374094730,40.22,70779.64,0.25,0.08754,0.0001,6.32375]
[1780374096756,40.22,70779.76,0.25,0.08755,0.0001,6.32441]
[1780374096844,40.22,70781.77,0.25,0.08774,0.0001,6.33473]
[1780374098810,40.22,70781.87,0.25,0.08775,0.0001,6.33495]
[1780374098829,40.22,70781.87,0.25,0.08775,0.0001,6.33495]
[1780374098843,40.22,70781.87,0.25,0.08775,0.0001,6.33495]
[1780374100857,40.21,70780.6,0.25,0.08761,0.0001,6.32737]
[1780374100871,40.21,70780.6,0.25,0.08761,0.0001,6.32737]
[1780374102911,40.21,70780.83,0.25,0.08762,0.0001,6.32799]
[1780374102922,40.21,70780.83,0.25,0.08762,0.0001,6.32799]
[1780374105854,40.21,70772.3,0.25,0.08675,0.0001,6.2803]
[1780374107034,40.21,70771.1,0.25,0.08663,0.0001,6.27353]
[1780374107043,40.21,70771.1,0.25,0.08663,0.0001,6.27353]
[1780374107051,40.21,70771.1,0.25,0.08663,0.0001,6.27353]
[1780374109079,40.21,70771.5,0.25,0.08666,0.0001,6.27523]
[1780374109135,40.21,70771.5,0.25,0.08666,0.0001,6.27523]
[1780374109546,40.21,70771.2,0.25,0.08662,0.0001,6.27336]
[1780374111142,40.2,70770.77,0.25,0.08658,0.0001,6.27079]
[1780374111184,40.2,70770.77,0.25,0.08658,0.0001,6.27079]
[1780374111559,40.2,70771.18,0.25,0.08661,0.0001,6.27278]
[1780374113186,40.2,70771.53,0.25,0.08664,0.0001,6.27445]
[1780374113857,40.2,70772.22,0.25,0.08671,0.0001,6.27796]
[1780374115234,40.2,70772.28,0.25,0.08671,0.0001,6.27804]
[1780374115248,40.2,70772.28,0.25,0.08671,0.0001,6.27804]
[1780374117295,40.2,70772.13,0.25,0.08668,0.0001,6.27674]
[1780374117308,40.2,70772.13,0.25,0.08668,0.0001,6.27674]
[1780374117335,40.2,70772.13,0.25,0.08668,0.0001,6.27674]
[1780374117601,40.2,70771.57,0.25,0.08662,0.0001,6.27345]
[1780374118226,40.2,70771.57,0.25,0.08662,0.0001,6.27345]
[1780374118608,40.2,70770.79,0.25,0.08654,0.0001,6.26897]
[1780374120873,40.2,70766.79,0.25,0.08614,0.0001,6.24705]
[1780374120891,40.2,70756.77,0.25,0.08516,0.0001,6.19264]
[1780374121390,40.2,70756.77,0.25,0.08516,0.0001,6.19264]
[1780374121417,40.2,70756.77,0.25,0.08516,0.0001,6.19264]
[1780374121428,40.2,70756.77,0.25,0.08516,0.0001,6.19264]
[1780374126669,40.19,70754.3,0.25,0.08491,0.0001,6.17875]
[1780374131706,40.19,70757.45,0.25,0.08521,0.0001,6.1952]
[1780374136740,40.19,70754.47,0.25,0.08491,0.0001,6.17863]
[1780374140649,40.19,70754.99,0.25,0.08495,0.0001,6.18115]
[1780374140768,40.19,70755.71,0.25,0.08502,0.0001,6.18493]
[1780374141149,40.19,70755.71,0.25,0.08502,0.0001,6.18493]
[1780374141864,40.19,70755.71,0.25,0.08502,0.0001,6.18493]
[1780374141964,40.19,70755.71,0.25,0.08502,0.0001,6.18493]
[1780374141931,40.19,70734.32,0.25,0.08295,0.0001,6.06989]
[1780374142623,40.19,70734.32,0.25,0.08295,0.0001,6.06989]
[1780374142782,40.19,70734.32,0.25,0.08295,0.0001,6.06996]
[1780374143180,40.19,70734.32,0.25,0.08295,0.0001,6.06996]
[1780374144020,40.19,70734.32,0.25,0.08295,0.0001,6.06996]
[1780374144880,40.19,70734.21,0.25,0.08295,0.0001,6.06944]
[1780374144919,40.19,70734.02,0.25,0.08293,0.0001,6.06849]
[1780374146048,40.19,70734.02,0.25,0.08293,0.0001,6.06856]
[1780374147873,40.19,70730.02,0.25,0.08255,0.0001,6.04726]
[1780374152570,40.19,70726.87,0.25,0.0822,0.0001,6.02565]
[1780374153511,40.19,70724.54,0.25,0.08198,9e-05,6.01334]
[1780374154004,40.19,70718.67,0.25,0.08142,9e-05,5.98221]
[1780374156279,40.2,70716.83,0.25,0.08126,9e-05,5.97276]
[1780374156284,40.2,70716.83,0.25,0.08126,9e-05,5.97276]
[1780374156289,40.2,70716.83,0.25,0.08126,9e-05,5.97276]
[1780374161293,40.2,70716.14,0.25,0.08121,9e-05,5.97008]
[1780374162410,40.2,70713.43,0.25,0.08096,9e-05,5.9559]
[1780374162423,40.2,70713.43,0.25,0.08096,9e-05,5.9559]
[1780374164451,40.2,70713.94,0.25,0.08101,9e-05,5.95902]
[1780374164460,40.2,70713.94,0.25,0.08101,9e-05,5.95902]
[1780374164944,40.2,70716.08,0.25,0.08122,9e-05,5.97059]
[1780374169960,40.2,70717.02,0.25,0.08132,9e-05,5.97639]
[1780374173040,40.21,70697.82,0.25,0.07954,9e-05,5.87561]
[1780374178048,40.21,70700.4,0.25,0.0798,9e-05,5.89043]
[1780374180076,40.21,70708.07,0.25,0.08053,9e-05,5.9319]
[1780374185089,40.22,70703.91,0.25,0.08017,9e-05,5.91139]
[1780374186989,40.22,70711.66,0.25,0.08091,9e-05,5.95299]
[1780374191058,40.22,70719.64,0.25,0.08167,9e-05,5.99625]
[1780374196083,40.23,70720.99,0.25,0.08182,9e-05,6.0043]
[1780374201088,40.23,70723.82,0.25,0.0821,9e-05,6.02018]
[1780374206088,40.23,70725.94,0.25,0.08231,0.0001,6.03209]
[1780374211109,40.23,70730.0,0.25,0.08265,0.0001,6.04913]
[1780374215976,40.24,70740.29,0.25,0.08365,0.0001,6.10474]
[1780374220069,40.24,70758.85,0.25,0.08545,0.0001,6.20483]
[1780374225098,40.24,70764.68,0.25,0.08601,0.0001,6.23588]
[1780374230131,40.23,70762.89,0.25,0.08582,0.0001,6.22528]
[1780374235102,40.23,70774.26,0.25,0.08692,0.0001,6.28622]
[1780374240118,40.23,70773.73,0.25,0.08686,0.0001,6.28243]
[1780374245127,40.22,70773.9,0.25,0.08685,0.0001,6.28227]
[1780374250155,40.22,70775.45,0.25,0.08698,0.0001,6.2892]
[1780374255213,40.21,70774.53,0.25,0.08686,0.0001,6.28292]
[1780374260254,40.21,70776.82,0.25,0.08707,0.0001,6.29407]
[1780374265260,40.2,70776.98,0.25,0.08706,0.0001,6.29375]
[1780374270270,40.2,70776.44,0.25,0.08698,0.0001,6.28959]
[1780374275294,40.2,70776.64,0.25,0.08692,0.0001,6.28411]
[1780374280315,40.19,70777.61,0.25,0.08699,0.0001,6.28829]
[1780374285338,40.19,70776.83,0.25,0.08689,0.0001,6.28291]
[1780374290363,40.19,70775.21,0.25,0.08671,0.0001,6.27294]
[1780374295386,40.18,70769.22,0.25,0.0861,0.0001,6.23931]
[1780374300391,40.18,70769.07,0.25,0.08607,0.0001,6.23751]
[1780374305393,40.18,70764.1,0.25,0.08556,0.0001,6.20971]
[1780374310395,40.17,70764.31,0.25,0.08557,0.0001,6.21003]
[1780374315413,40.17,70760.69,0.25,0.0852,0.0001,6.18964]
[1780374320416,40.17,70761.85,0.25,0.0853,0.0001,6.19524]
[1780374325418,40.17,70757.56,0.25,0.08487,0.0001,6.17149]
[1780374330430,40.16,70757.68,0.25,0.08488,0.0001,6.17166]
[1780374335455,40.16,70758.29,0.25,0.08486,0.0001,6.1691]
[1780374340462,40.16,70758.4,0.25,0.08486,0.0001,6.16927]
[1780374345487,40.16,70758.89,0.25,0.0849,0.0001,6.17149]
[1780374350514,40.16,70759.23,0.25,0.08493,0.0001,6.1729]
[1780374355538,40.16,70759.11,0.25,0.08491,0.0001,6.17183]
[1780374359147,40.16,70766.46,0.25,0.08562,0.0001,6.21117]
[1780374363169,40.15,70774.83,0.25,0.08643,0.0001,6.25595]
[1780374365206,40.15,70783.7,0.25,0.08731,0.0001,6.30381]
[1780374370230,40.15,70789.47,0.25,0.08786,0.0001,6.33418]
[1780374375240,40.14,70790.08,0.25,0.08789,0.0001,6.33584]
[1780374380265,40.14,70789.24,0.25,0.08778,0.0001,6.32961]
[1780374385283,40.13,70791.43,0.25,0.08796,0.0001,6.33962]
[1780374388319,40.13,70798.8,0.25,0.08869,0.0001,6.37954]
[1780374393338,40.11,70801.99,0.25,0.08885,0.0001,6.38645]
[1780374394408,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394551,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394660,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394676,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394748,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394791,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394949,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374394984,40.1,70802.04,0.25,0.08878,0.0001,6.38262]
[1780374395046,40.1,70810.76,0.25,0.08966,0.0001,6.43042]
[1780374396060,40.1,70810.76,0.25,0.08966,0.0001,6.43042]
[1780374396131,40.1,70810.76,0.25,0.08966,0.0001,6.43042]
[1780374396231,40.1,70815.0,0.25,0.09008,0.0001,6.45355]
[1780374400583,40.09,70814.63,0.25,0.09003,0.0001,6.45059]
[1780374400619,40.09,70814.63,0.25,0.09003,0.0001,6.45059]
[1780374400659,40.09,70814.79,0.25,0.09004,0.0001,6.45117]
[1780374402619,40.09,70814.79,0.25,0.09003,0.0001,6.45086]
[1780374402712,40.09,70814.88,0.25,0.09004,0.0001,6.45105]
[1780374407873,40.08,70815.16,0.25,0.09004,0.0001,6.45136]
[1780374413735,40.08,70825.49,0.25,0.09106,0.0001,6.50605]
[1780374419729,40.07,70830.12,0.25,0.09149,0.0001,6.52938]
[1780374424074,40.06,70834.3,0.25,0.0919,0.0001,6.55133]
[1780374424114,40.06,70846.91,0.25,0.09319,0.0001,6.62071]
[1780374425876,40.04,70839.11,0.25,0.09227,0.0001,6.57173]
[1780374431814,40.01,70837.53,0.25,0.09195,0.0001,6.55464]
[1780374432824,39.99,70854.39,0.25,0.09361,0.00011,6.64313]
[1780374437855,39.95,70849.54,0.25,0.09286,0.0001,6.60333]
[1780374442927,39.94,70849.0,0.25,0.09276,0.0001,6.59832]
[1780374443637,39.94,70848.41,0.25,0.09269,0.0001,6.59452]
[1780374443685,39.94,70848.41,0.25,0.09269,0.0001,6.59452]
[1780374443715,39.94,70848.41,0.25,0.09269,0.0001,6.59452]
[1780374444250,39.94,70848.41,0.25,0.09268,0.0001,6.59403]
[1780374445691,39.94,70848.41,0.25,0.09267,0.0001,6.59354]
[1780374445729,39.94,70848.41,0.25,0.09267,0.0001,6.59354]
[1780374445798,39.94,70848.26,0.25,0.09266,0.0001,6.5927]
[1780374447745,39.94,70848.26,0.25,0.09264,0.0001,6.59172]
[1780374447783,39.94,70848.26,0.25,0.09264,0.0001,6.59172]
[1780374447818,39.94,70848.26,0.25,0.09264,0.0001,6.59172]
[1780374447951,39.93,70845.89,0.25,0.09238,0.0001,6.578]
[1780374449795,39.93,70845.89,0.25,0.09237,0.0001,6.57753]
[1780374449823,39.93,70845.89,0.25,0.09237,0.0001,6.57753]
[1780374449940,39.91,70845.9,0.25,0.09225,0.0001,6.5709]
[1780374451852,39.89,70846.72,0.25,0.09221,0.0001,6.56886]
[1780374451897,39.89,70846.72,0.25,0.09221,0.0001,6.56886]
[1780374451931,39.89,70846.72,0.25,0.09221,0.0001,6.56886]
[1780374452003,39.87,70847.13,0.25,0.09206,0.0001,6.55903]
[1780374453911,39.84,70846.97,0.25,0.09192,0.0001,6.55178]
[1780374453948,39.84,70846.97,0.25,0.09192,0.0001,6.55178]
[1780374454012,39.82,70846.96,0.25,0.0918,0.0001,6.54553]
[1780374455955,39.8,70846.7,0.25,0.09166,0.0001,6.53798]
[1780374456007,39.8,70846.7,0.25,0.09166,0.0001,6.53798]
[1780374456031,39.8,70846.7,0.25,0.09166,0.0001,6.53798]
[1780374456034,39.78,70844.41,0.25,0.09131,0.0001,6.5193]
[1780374458006,39.76,70844.3,0.25,0.09119,0.0001,6.51301]
[1780374458046,39.76,70844.3,0.25,0.09119,0.0001,6.51301]
[1780374458081,39.74,70845.82,0.25,0.09124,0.0001,6.51591]
[1780374460073,39.73,70845.69,0.25,0.09112,0.0001,6.5096]
[1780374460122,39.73,70845.69,0.25,0.09112,0.0001,6.5096]
[1780374460179,39.73,70845.69,0.25,0.09112,0.0001,6.5096]
[1780374460280,39.71,70845.94,0.25,0.09105,0.0001,6.50552]
[1780374462127,39.69,70845.94,0.25,0.09095,0.0001,6.50013]
[1780374462177,39.69,70845.94,0.25,0.09095,0.0001,6.50013]
[1780374462277,39.67,70846.59,0.25,0.09091,0.0001,6.49837]
[1780374464176,39.65,70846.59,0.25,0.09081,0.0001,6.49312]
[1780374464321,39.65,70846.59,0.25,0.09081,0.0001,6.49312]
[1780374464358,39.64,70848.13,0.25,0.09087,0.0001,6.49654]
[1780374465048,39.62,70848.02,0.25,0.09076,0.0001,6.49075]
[1780374466223,39.62,70848.02,0.25,0.09076,0.0001,6.49075]
[1780374466263,39.62,70848.02,0.25,0.09076,0.0001,6.49075]
[1780374466303,39.6,70848.46,0.25,0.09071,0.0001,6.48808]
[1780374466719,39.6,70848.46,0.25,0.09071,0.0001,6.48808]
[1780374466813,39.6,70848.46,0.25,0.09071,0.0001,6.48808]
[1780374466837,39.6,70848.46,0.25,0.09071,0.0001,6.48808]
[1780374466887,39.6,70848.46,0.25,0.09071,0.0001,6.48808]
[1780374468280,39.58,70848.28,0.25,0.0906,0.0001,6.48205]
[1780374468309,39.58,70848.28,0.25,0.0906,0.0001,6.48205]
[1780374468338,39.58,70848.28,0.25,0.0906,0.0001,6.48205]
[1780374469076,39.58,70853.48,0.25,0.09113,0.0001,6.51058]
[1780374470332,39.58,70853.48,0.25,0.09113,0.0001,6.51058]
[1780374470351,39.58,70853.48,0.25,0.09113,0.0001,6.51058]
[1780374471090,39.58,70856.02,0.25,0.09138,0.0001,6.52416]
[1780374472397,39.58,70854.81,0.25,0.09125,0.0001,6.51702]
[1780374472441,39.58,70854.81,0.25,0.09125,0.0001,6.51702]
[1780374472445,39.58,70854.81,0.25,0.09125,0.0001,6.51702]
[1780374472472,39.58,70854.81,0.25,0.09125,0.0001,6.51702]
[1780374474445,39.58,70850.73,0.25,0.09081,0.0001,6.49345]
[1780374474479,39.58,70850.73,0.25,0.09081,0.0001,6.49345]
[1780374474492,39.58,70850.73,0.25,0.09081,0.0001,6.49345]
[1780374474513,39.58,70850.73,0.25,0.09081,0.0001,6.49345]
[1780374476491,39.54,70849.29,0.25,0.09047,0.0001,6.47524]
[1780374476515,39.54,70849.29,0.25,0.09047,0.0001,6.47524]
[1780374476545,39.54,70849.29,0.25,0.09047,0.0001,6.47524]
[1780374477132,39.53,70849.24,0.25,0.09037,0.0001,6.47009]
[1780374478542,39.51,70850.08,0.25,0.09037,0.0001,6.46997]
[1780374478572,39.51,70850.08,0.25,0.09037,0.0001,6.46997]
[1780374479145,39.49,70851.2,0.25,0.0904,0.0001,6.47142]
[1780374480611,39.48,70851.09,0.25,0.0903,0.0001,6.46608]
[1780374480643,39.48,70851.09,0.25,0.0903,0.0001,6.46608]
[1780374480671,39.48,70851.09,0.25,0.0903,0.0001,6.46608]
[1780374481159,39.46,70853.72,0.25,0.09048,0.0001,6.47603]
[1780374482655,39.45,70852.88,0.25,0.0903,0.0001,6.46666]
[1780374482687,39.45,70852.88,0.25,0.0903,0.0001,6.46666]
[1780374483174,39.45,70852.4,0.25,0.09025,0.0001,6.46372]
[1780374484467,39.44,70854.04,0.25,0.09041,0.0001,6.47268]
[1780374484541,39.44,70854.04,0.25,0.09041,0.0001,6.47268]
[1780374484764,39.44,70854.04,0.25,0.09041,0.0001,6.47268]
[1780374484812,39.44,70854.04,0.25,0.09041,0.0001,6.47268]
[1780374485188,39.43,70854.04,0.25,0.09033,0.0001,6.46806]
[1780374486787,39.43,70859.3,0.25,0.09087,0.0001,6.49736]
[1780374487266,39.43,70862.74,0.25,0.09122,0.0001,6.51643]
[1780374492293,39.42,70862.41,0.25,0.09117,0.0001,6.51332]
[1780374492928,39.42,70861.71,0.25,0.09109,0.0001,6.50906]
[1780374492940,39.42,70861.71,0.25,0.09109,0.0001,6.50906]
[1780374497038,39.42,70864.99,0.25,0.09141,0.0001,6.52629]
[1780374497046,39.42,70864.99,0.25,0.09141,0.0001,6.52629]
[1780374499119,39.42,70865.33,0.25,0.09143,0.0001,6.52756]
[1780374499122,39.42,70865.33,0.25,0.09143,0.0001,6.52756]
[1780374499327,39.42,70865.33,0.25,0.09143,0.0001,6.52756]
[1780374499368,39.42,70865.33,0.25,0.09143,0.0001,6.52756]
[1780374499371,39.42,70865.33,0.25,0.09143,0.0001,6.52756]
[1780374499392,39.42,70865.33,0.25,0.09143,0.0001,6.52756]
[1780374499375,39.41,70866.56,0.25,0.09155,0.00011,6.53418]
[1780374499433,39.41,70866.56,0.25,0.09155,0.00011,6.53418]
[1780374500168,39.41,70866.56,0.25,0.09155,0.00011,6.53418]
[1780374500312,39.41,70866.56,0.25,0.09155,0.00011,6.53418]
[1780374500321,39.41,70866.56,0.25,0.09155,0.00011,6.53418]
[1780374500442,39.41,70870.21,0.25,0.09193,0.00011,6.55447]
[1780374501300,39.41,70870.21,0.25,0.09192,0.00011,6.55413]
[1780374503677,39.41,70864.27,0.25,0.09129,0.0001,6.51988]
[1780374503773,39.41,70864.27,0.25,0.09129,0.0001,6.51988]
[1780374504367,39.41,70862.49,0.25,0.09109,0.0001,6.50952]
[1780374507389,39.41,70863.12,0.25,0.09115,0.0001,6.51246]
[1780374507462,39.41,70861.42,0.25,0.09096,0.0001,6.50257]
[1780374508350,39.4,70857.43,0.25,0.09054,0.0001,6.47981]
[1780374508674,39.4,70857.43,0.25,0.09054,0.0001,6.47981]
[1780374508728,39.4,70857.43,0.25,0.09054,0.0001,6.47981]
[1780374509356,39.4,70856.5,0.25,0.09044,0.0001,6.47432]
[1780374511139,39.4,70856.0,0.25,0.09038,0.0001,6.47105]
[1780374511204,39.4,70856.0,0.25,0.09038,0.0001,6.47105]
[1780374511412,39.4,70855.75,0.25,0.09028,0.0001,6.46367]
[1780374511456,39.4,70855.75,0.25,0.09028,0.0001,6.46367]
[1780374512377,39.4,70859.89,0.25,0.0907,0.0001,6.48651]
[1780374512781,39.4,70859.89,0.25,0.0907,0.0001,6.48651]
[1780374512847,39.4,70859.89,0.25,0.0907,0.0001,6.48651]
[1780374513391,39.4,70865.53,0.25,0.09128,0.0001,6.51783]
[1780374515527,39.4,70871.79,0.25,0.09193,0.00011,6.55255]
[1780374515561,39.4,70871.79,0.25,0.09193,0.00011,6.55255]
[1780374516405,39.39,70872.1,0.25,0.09195,0.00011,6.55395]
[1780374517576,39.39,70875.42,0.25,0.0923,0.00011,6.57238]
[1780374518419,39.39,70876.17,0.25,0.09237,0.00011,6.57624]
[1780374518814,39.39,70876.17,0.25,0.09237,0.00011,6.57624]
[1780374519623,39.39,70876.68,0.25,0.09242,0.00011,6.57913]
[1780374519679,39.39,70876.68,0.25,0.09242,0.00011,6.57913]
[1780374519710,39.39,70876.68,0.25,0.09242,0.00011,6.57913]
[1780374519743,39.39,70876.21,0.25,0.09237,0.00011,6.57607]
[1780374521682,39.39,70876.21,0.25,0.09236,0.00011,6.57568]
[1780374521742,39.39,70876.21,0.25,0.09236,0.00011,6.57568]
[1780374522380,39.39,70876.21,0.25,0.09236,0.00011,6.57568]
[1780374521771,39.39,70874.34,0.25,0.09215,0.00011,6.56469]
[1780374522464,39.39,70874.34,0.25,0.09215,0.00011,6.56469]
[1780374522475,39.39,70874.34,0.25,0.09215,0.00011,6.56469]
[1780374525784,39.38,70879.43,0.25,0.09266,0.00011,6.59198]
[1780374525792,39.38,70879.43,0.25,0.09266,0.00011,6.59198]
[1780374529921,39.38,70885.97,0.25,0.09333,0.00011,6.62741]
[1780374529951,39.38,70888.38,0.25,0.09357,0.00011,6.64067]
[1780374531106,39.38,70888.38,0.25,0.09357,0.00011,6.64067]
[1780374531146,39.38,70888.38,0.25,0.09357,0.00011,6.64067]
[1780374531416,39.37,70889.66,0.25,0.0937,0.00011,6.64749]
[1780374531956,39.37,70889.66,0.25,0.0937,0.00011,6.64749]
[1780374531962,39.37,70889.66,0.25,0.0937,0.00011,6.64749]
[1780374536990,39.37,70894.67,0.25,0.09419,0.00011,6.6736]
[1780374538105,39.36,70895.72,0.25,0.0943,0.00011,6.67909]
[1780374538110,39.36,70895.72,0.25,0.0943,0.00011,6.67909]
[1780374540166,39.36,70896.91,0.25,0.0944,0.00011,6.68486]
[1780374540172,39.36,70896.91,0.25,0.0944,0.00011,6.68486]
[1780374540176,39.36,70896.91,0.25,0.0944,0.00011,6.68486]
[1780374544430,39.35,70897.6,0.25,0.09444,0.00011,6.68676]
[1780374544432,39.35,70897.6,0.25,0.09444,0.00011,6.68676]
[1780374544472,39.35,70897.74,0.25,0.09444,0.00011,6.68705]
[1780374544653,39.35,70907.65,0.25,0.09552,0.00011,6.74376]
[1780374550647,39.25,70911.56,0.25,0.09537,0.00011,6.73652]
[1780374555683,39.21,70905.42,0.25,0.09446,0.00011,6.68864]
[1780374560802,39.2,70905.78,0.25,0.09446,0.00011,6.6887]
[1780374560809,39.2,70905.78,0.25,0.09446,0.00011,6.6887]
[1780374560986,39.2,70905.78,0.25,0.09446,0.00011,6.6887]
[1780374561028,39.2,70911.97,0.25,0.09512,0.00011,6.72373]
[1780374562399,39.2,70911.97,0.25,0.09512,0.00011,6.72373]
[1780374562451,39.2,70911.97,0.25,0.09512,0.00011,6.72373]
[1780374562431,39.18,70915.94,0.25,0.09544,0.00011,6.74055]
[1780374562814,39.18,70915.94,0.25,0.09544,0.00011,6.74055]
[1780374562819,39.18,70915.94,0.25,0.09544,0.00011,6.74055]
[1780374562911,39.18,70915.94,0.25,0.09544,0.00011,6.74055]
[1780374563020,39.16,70916.15,0.25,0.09535,0.00011,6.73602]
[1780374565752,39.14,70908.28,0.25,0.09438,0.00011,6.68462]
[1780374569066,39.14,70909.45,0.25,0.09449,0.00011,6.69034]
[1780374569401,39.14,70910.8,0.25,0.09461,0.00011,6.69709]
[1780374570676,39.13,70903.9,0.25,0.09386,0.00011,6.65696]
[1780374570692,39.13,70903.9,0.25,0.09386,0.00011,6.65696]
[1780374570771,39.13,70903.9,0.25,0.09386,0.00011,6.65696]
[1780374571031,39.13,70903.9,0.25,0.09386,0.00011,6.65696]
[1780374571075,39.13,70903.9,0.25,0.09386,0.00011,6.65696]
[1780374571133,39.13,70899.71,0.25,0.09333,0.00011,6.62693]
[1780374573064,39.13,70899.8,0.25,0.09334,0.00011,6.62745]
[1780374573381,39.13,70898.96,0.25,0.09323,0.00011,6.62178]
[1780374577931,39.12,70899.83,0.25,0.0933,0.00011,6.62515]
[1780374577943,39.12,70899.83,0.25,0.0933,0.00011,6.62515]
[1780374578070,39.12,70899.83,0.25,0.0933,0.00011,6.62515]
[1780374578151,39.12,70899.83,0.25,0.0933,0.00011,6.62515]
[1780374578280,39.12,70899.83,0.25,0.0933,0.00011,6.62515]
[1780374578377,39.12,70899.36,0.25,0.09324,0.00011,6.62206]
[1780374579027,39.12,70899.36,0.25,0.09324,0.00011,6.62206]
[1780374579118,39.12,70899.36,0.25,0.09324,0.00011,6.62206]
[1780374579140,39.12,70899.36,0.25,0.09324,0.00011,6.62206]
[1780374579311,39.12,70899.36,0.25,0.09324,0.00011,6.62206]
[1780374579325,39.12,70880.1,0.25,0.09118,0.00011,6.51184]
[1780374581337,39.12,70879.93,0.25,0.09116,0.00011,6.51087]
[1780374581375,39.12,70879.93,0.25,0.09116,0.00011,6.51087]
[1780374581474,39.12,70874.67,0.25,0.09059,0.00011,6.48017]
[1780374583375,39.12,70874.67,0.25,0.09059,0.00011,6.48017]
[1780374583422,39.12,70874.67,0.25,0.09059,0.00011,6.48017]
[1780374583476,39.12,70874.67,0.25,0.09058,0.00011,6.47935]
[1780374585452,39.12,70874.67,0.25,0.09058,0.00011,6.47935]
[1780374585541,39.11,70874.7,0.25,0.09057,0.00011,6.47911]
[1780374585621,39.11,70874.7,0.25,0.09057,0.00011,6.47911]
[1780374585894,39.11,70874.67,0.25,0.09056,0.00011,6.47853]
[1780374587481,39.11,70874.67,0.25,0.09056,0.00011,6.47853]
[1780374587526,39.11,70870.43,0.25,0.09011,0.0001,6.45411]
[1780374587909,39.11,70865.13,0.25,0.08955,0.0001,6.42377]
[1780374589540,39.11,70866.11,0.25,0.08965,0.0001,6.42899]
[1780374589570,39.11,70866.11,0.25,0.08965,0.0001,6.42899]
[1780374589601,39.11,70866.11,0.25,0.08965,0.0001,6.42899]
[1780374589923,39.11,70866.11,0.25,0.08964,0.0001,6.42865]
[1780374591380,39.11,70866.11,0.25,0.08964,0.0001,6.42865]
[1780374591446,39.11,70866.11,0.25,0.08964,0.0001,6.42865]
[1780374591399,39.11,70867.1,0.25,0.08974,0.0001,6.43401]
[1780374591589,39.11,70867.1,0.25,0.08974,0.0001,6.43401]
[1780374591636,39.11,70867.1,0.25,0.08974,0.0001,6.43401]
[1780374591669,39.11,70867.1,0.25,0.08974,0.0001,6.43401]
[1780374591675,39.11,70867.2,0.25,0.08975,0.0001,6.43458]
[1780374593640,39.11,70867.29,0.25,0.08975,0.0001,6.43475]
[1780374593686,39.11,70867.29,0.25,0.08975,0.0001,6.43475]
[1780374593951,39.1,70866.17,0.25,0.08963,0.0001,6.42808]
[1780374595700,39.1,70866.4,0.25,0.08965,0.0001,6.42905]
[1780374596430,39.1,70864.48,0.25,0.08943,0.0001,6.41755]
[1780374601463,39.1,70868.16,0.25,0.08979,0.0001,6.43705]
[1780374603583,39.09,70867.34,0.25,0.08969,0.0001,6.43141]
[1780374603600,39.09,70867.34,0.25,0.08969,0.0001,6.43141]
[1780374603613,39.09,70867.34,0.25,0.08969,0.0001,6.43141]
[1780374604334,39.09,70867.34,0.25,0.08969,0.0001,6.43141]
[1780374604377,39.09,70867.34,0.25,0.08969,0.0001,6.43141]
[1780374604455,39.09,70867.34,0.25,0.08969,0.0001,6.43141]
[1780374604449,39.09,70865.37,0.25,0.08948,0.0001,6.41995]
[1780374605669,39.09,70865.37,0.25,0.08948,0.0001,6.41995]
[1780374605758,39.09,70865.37,0.25,0.08948,0.0001,6.41995]
[1780374605940,39.09,70865.37,0.25,0.08948,0.0001,6.41995]
[1780374606401,39.09,70850.7,0.25,0.08795,0.0001,6.33673]
[1780374607891,39.09,70843.71,0.25,0.08723,0.0001,6.29734]
[1780374607921,39.09,70843.71,0.25,0.08723,0.0001,6.29734]
[1780374610071,39.09,70836.74,0.25,0.08651,0.0001,6.25813]
[1780374610075,39.09,70836.74,0.25,0.08651,0.0001,6.25813]
[1780374612105,39.09,70835.84,0.25,0.08642,0.0001,6.25297]
[1780374612175,39.09,70835.84,0.25,0.08642,0.0001,6.25297]
[1780374612236,39.09,70835.73,0.25,0.08641,0.0001,6.25229]
[1780374614167,39.09,70834.42,0.25,0.08627,0.0001,6.24491]
[1780374614204,39.09,70834.42,0.25,0.08627,0.0001,6.24491]
[1780374614209,39.09,70834.27,0.25,0.08626,0.0001,6.24403]
[1780374616209,39.09,70834.27,0.25,0.08626,0.0001,6.24397]
[1780374616425,39.09,70834.16,0.25,0.08624,0.0001,6.24331]
[1780374620326,39.09,70834.86,0.25,0.08631,0.0001,6.24706]
[1780374620339,39.09,70834.86,0.25,0.08631,0.0001,6.24706]
[1780374622387,39.09,70834.44,0.25,0.08627,0.0001,6.24461]
[1780374622435,39.09,70834.44,0.25,0.08627,0.0001,6.24461]
[1780374622474,39.09,70834.44,0.25,0.08627,0.0001,6.24461]
[1780374622429,39.09,70827.25,0.25,0.08554,0.0001,6.2045]
[1780374623157,39.09,70827.01,0.25,0.08552,0.0001,6.20318]
[1780374623724,39.09,70827.01,0.25,0.08552,0.0001,6.20318]
[1780374623733,39.09,70827.01,0.25,0.08552,0.0001,6.20318]
[1780374624164,39.09,70819.26,0.25,0.08474,0.0001,6.16022]
[1780374629257,39.09,70816.07,0.25,0.08443,0.0001,6.14303]
[1780374635240,39.09,70816.02,0.25,0.08437,0.0001,6.13793]
[1780374640274,39.09,70814.61,0.25,0.08424,0.0001,6.13069]
[1780374643305,39.09,70823.36,0.25,0.08512,0.0001,6.17944]
[1780374648341,39.09,70824.44,0.25,0.08523,0.0001,6.18566]
[1780374653376,39.1,70822.77,0.25,0.08507,0.0001,6.17658]
[1780374658415,39.1,70829.2,0.25,0.08572,0.0001,6.21267]
[1780374664458,39.1,70833.18,0.25,0.08612,0.0001,6.23487]
[1780374669545,39.1,70832.95,0.25,0.0861,0.0001,6.23355]
[1780374673522,39.1,70821.94,0.25,0.08499,0.0001,6.17232]
[1780374678555,39.1,70826.61,0.25,0.08547,0.0001,6.19859]
[1780374683592,39.1,70823.38,0.25,0.08514,0.0001,6.18083]
[1780374688626,39.1,70818.6,0.25,0.08467,0.0001,6.15476]
[1780374693659,39.1,70817.75,0.25,0.08453,0.0001,6.14516]
[1780374699468,39.1,70819.51,0.25,0.08472,0.0001,6.15542]
[1780374703585,39.11,70828.11,0.25,0.0856,0.0001,6.20388]
[1780374708765,39.11,70832.71,0.25,0.08606,0.0001,6.22956]
[1780374714809,39.11,70832.45,0.25,0.08604,0.0001,6.22812]
[1780374720852,39.11,70831.93,0.25,0.08598,0.0001,6.22518]
[1780374723872,39.11,70840.11,0.25,0.08681,0.0001,6.2708]
[1780374729110,39.1,70842.66,0.25,0.08707,0.0001,6.28468]
[1780374730771,39.1,70844.85,0.25,0.08729,0.0001,6.29674]
[1780374730827,39.1,70844.85,0.25,0.08729,0.0001,6.29674]
[1780374730833,39.1,70844.85,0.25,0.08729,0.0001,6.29674]
[1780374730885,39.1,70844.85,0.25,0.08729,0.0001,6.29674]
[1780374731024,39.1,70844.88,0.25,0.08729,0.0001,6.29679]
[1780374732832,39.1,70844.88,0.25,0.08728,0.0001,6.29668]
[1780374733612,39.1,70844.76,0.25,0.08727,0.0001,6.29578]
[1780374736645,39.1,70836.82,0.25,0.08645,0.0001,6.25108]
[1780374736934,39.1,70836.82,0.25,0.08645,0.0001,6.25108]
[1780374736950,39.1,70836.82,0.25,0.08645,0.0001,6.25108]
[1780374739025,39.1,70842.12,0.25,0.08699,0.0001,6.2806]
[1780374739036,39.1,70842.12,0.25,0.08699,0.0001,6.2806]
[1780374741069,39.1,70843.43,0.25,0.08712,0.0001,6.28775]
[1780374741073,39.1,70843.43,0.25,0.08712,0.0001,6.28775]
[1780374741111,39.1,70843.43,0.25,0.08712,0.0001,6.28775]
[1780374741212,39.1,70845.04,0.25,0.08728,0.0001,6.29666]
[1780374741785,39.1,70845.04,0.25,0.08728,0.0001,6.29666]
[1780374741854,39.1,70845.04,0.25,0.08728,0.0001,6.29666]
[1780374742003,39.1,70845.28,0.25,0.08731,0.0001,6.298]
[1780374743124,39.1,70845.28,0.25,0.08731,0.0001,6.298]
[1780374743176,39.1,70845.28,0.25,0.08731,0.0001,6.298]
[1780374743205,39.1,70845.28,0.25,0.08731,0.0001,6.298]
[1780374743306,39.1,70848.9,0.25,0.08768,0.0001,6.31805]
[1780374745164,39.1,70849.06,0.25,0.08769,0.0001,6.31895]
[1780374745217,39.1,70849.06,0.25,0.08769,0.0001,6.31895]
[1780374745287,39.1,70848.87,0.25,0.08767,0.0001,6.3176]
[1780374747171,39.1,70848.82,0.25,0.08766,0.0001,6.31732]
[1780374753077,39.1,70855.66,0.25,0.0883,0.0001,6.35043]
[1780374758114,39.1,70858.23,0.25,0.08856,0.0001,6.36458]
[1780374760579,39.1,70846.41,0.25,0.08734,0.0001,6.29808]
[1780374763646,39.1,70842.97,0.25,0.08699,0.0001,6.27866]
[1780374765564,39.1,70846.14,0.25,0.08731,0.0001,6.29626]
[1780374765705,39.1,70846.6,0.25,0.08736,0.0001,6.29874]
[1780374769193,39.09,70854.22,0.25,0.08813,0.0001,6.34098]
[1780374774228,39.09,70853.95,0.25,0.08809,0.0001,6.33869]
[1780374775972,39.09,70853.97,0.25,0.08809,0.0001,6.33866]
[1780374781278,39.09,70855.17,0.25,0.08821,0.0001,6.34555]
[1780374783574,39.09,70864.04,0.25,0.08913,0.0001,6.39538]
[1780374785217,39.09,70868.31,0.25,0.08957,0.0001,6.41946]
[1780374785696,39.09,70877.08,0.25,0.09049,0.00011,6.46905]
[1780374786296,39.09,70877.08,0.25,0.09049,0.00011,6.46905]
[1780374786307,39.09,70877.08,0.25,0.09049,0.00011,6.46905]
[1780374786397,39.09,70879.56,0.25,0.09075,0.00011,6.48299]
[1780374788349,39.09,70879.5,0.25,0.09074,0.00011,6.48249]
[1780374788595,39.09,70885.45,0.25,0.09136,0.00011,6.5161]
[1780374793624,39.09,70885.31,0.25,0.09133,0.00011,6.51442]
[1780374794502,39.09,70883.29,0.25,0.09112,0.00011,6.50272]
[1780374794512,39.09,70883.29,0.25,0.09112,0.00011,6.50272]
[1780374794652,39.08,70877.96,0.25,0.09055,0.00011,6.47224]
[1780374800462,39.08,70870.77,0.25,0.08978,0.0001,6.43078]
[1780374806452,39.08,70872.8,0.25,0.08998,0.0001,6.44151]
[1780374808873,39.08,70874.63,0.25,0.09017,0.0001,6.45158]
[1780374814512,39.08,70874.91,0.25,0.09011,0.0001,6.44672]
[1780374817530,39.07,70889.46,0.25,0.09163,0.00011,6.52875]
[1780374821208,39.07,70890.83,0.25,0.09176,0.00011,6.53569]
[1780374826595,39.07,70892.17,0.25,0.09187,0.00011,6.54158]
[1780374829616,39.06,70884.9,0.25,0.09109,0.00011,6.49932]
[1780374833536,39.06,70884.6,0.25,0.09104,0.00011,6.49693]
[1780374838678,39.06,70885.71,0.25,0.09113,0.00011,6.50186]
[1780374843719,39.05,70893.22,0.25,0.0919,0.00011,6.54332]
[1780374848754,39.05,70896.0,0.25,0.09217,0.00011,6.55769]
[1780374851835,39.04,70896.12,0.25,0.09217,0.00011,6.55744]
[1780374851877,39.04,70896.45,0.25,0.0922,0.00011,6.55932]
[1780374856883,39.04,70898.68,0.25,0.09241,0.00011,6.57046]
[1780374862415,39.03,70898.55,0.25,0.09237,0.00011,6.56839]
[1780374866079,39.03,70897.81,0.25,0.09227,0.00011,6.56285]
[1780374866177,39.03,70905.46,0.25,0.09308,0.00011,6.60632]
[1780374867886,39.03,70917.87,0.25,0.09441,0.00011,6.67687]
[1780374874608,39.02,70918.77,0.25,0.0944,0.00011,6.67445]
[1780374874798,39.01,70917.57,0.25,0.09424,0.00011,6.66613]
[1780374876074,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876091,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876268,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876429,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876675,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876684,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876700,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876753,39.01,70917.41,0.25,0.09421,0.00011,6.66476]
[1780374876717,39.01,70917.55,0.25,0.09422,0.00011,6.66512]
[1780374877515,39.01,70917.55,0.25,0.09422,0.00011,6.66512]
[1780374877728,39.01,70904.63,0.25,0.09282,0.00011,6.59046]
[1780374880779,39.01,70898.14,0.25,0.09211,0.00011,6.55269]
[1780374880787,39.01,70898.14,0.25,0.09211,0.00011,6.55269]
[1780374881219,39.01,70897.81,0.25,0.09207,0.00011,6.55051]
[1780374882831,39.01,70897.72,0.25,0.09206,0.00011,6.54971]
[1780374883788,39.0,70901.06,0.25,0.0924,0.00011,6.56822]
[1780374884878,39.0,70901.91,0.25,0.09249,0.00011,6.57276]
[1780374884883,39.0,70901.91,0.25,0.09249,0.00011,6.57276]
[1780374884889,39.0,70901.91,0.25,0.09249,0.00011,6.57276]
[1780374888974,39.0,70899.19,0.25,0.09217,0.00011,6.55584]
[1780374888985,39.0,70899.19,0.25,0.09217,0.00011,6.55584]
[1780374888995,39.0,70899.19,0.25,0.09217,0.00011,6.55584]
[1780374894012,38.99,70900.54,0.25,0.09228,0.00011,6.56193]
[1780374897204,38.99,70900.54,0.25,0.09226,0.00011,6.5609]
[1780374897780,38.99,70901.11,0.25,0.09232,0.00011,6.56381]
[1780374898258,38.99,70901.11,0.25,0.09232,0.00011,6.56381]
[1780374898667,38.99,70901.11,0.25,0.09232,0.00011,6.56381]
[1780374898672,38.99,70901.11,0.25,0.09232,0.00011,6.56381]
[1780374898695,38.99,70901.11,0.25,0.09232,0.00011,6.56381]
[1780374898723,38.99,70919.31,0.25,0.09427,0.00011,6.66799]
[1780374898967,38.99,70919.31,0.25,0.09427,0.00011,6.66799]
[1780374899134,38.99,70919.78,0.25,0.09432,0.00011,6.6707]
[1780374900523,38.99,70919.78,0.25,0.09432,0.00011,6.6707]
[1780374900607,38.99,70919.78,0.25,0.09432,0.00011,6.6707]
[1780374900702,38.98,70926.41,0.25,0.09503,0.00011,6.70786]
[1780374901069,38.98,70926.41,0.25,0.09503,0.00011,6.70786]
[1780374901180,38.98,70926.41,0.25,0.09503,0.00011,6.70786]
[1780374901184,38.98,70926.41,0.25,0.09503,0.00011,6.70786]
[1780374901420,38.98,70926.41,0.25,0.09503,0.00011,6.70786]
[1780374901522,38.98,70923.38,0.25,0.09468,0.00011,6.68982]
[1780374907757,38.97,70923.39,0.25,0.09465,0.00011,6.68784]
[1780374908085,38.97,70923.14,0.25,0.0946,0.00011,6.68541]
[1780374908096,38.97,70923.14,0.25,0.0946,0.00011,6.68541]
[1780374908197,38.97,70923.14,0.25,0.0946,0.00011,6.68541]
[1780374914239,38.96,70923.96,0.25,0.09463,0.00011,6.68723]
[1780374919274,38.95,70919.9,0.25,0.09415,0.00011,6.66143]
[1780374923817,38.95,70912.56,0.25,0.09331,0.00011,6.61715]
[1780374924732,38.95,70903.53,0.25,0.09233,0.00011,6.56495]
[1780374929519,38.94,70913.32,0.25,0.09336,0.00011,6.61978]
[1780374934578,38.93,70921.21,0.25,0.09411,0.00011,6.65768]
[1780374939767,38.93,70918.43,0.25,0.09378,0.00011,6.63997]
[1780374939868,38.93,70927.16,0.25,0.09472,0.00011,6.68992]
[1780374940336,38.93,70927.16,0.25,0.09472,0.00011,6.68992]
[1780374940436,38.93,70927.16,0.25,0.09472,0.00011,6.68992]
[1780374940447,38.93,70927.16,0.25,0.09472,0.00011,6.68992]
[1780374940448,38.93,70932.5,0.25,0.0953,0.00011,6.72044]
[1780374941225,38.93,70932.5,0.25,0.0953,0.00011,6.72044]
[1780374941281,38.93,70932.5,0.25,0.0953,0.00011,6.72044]
[1780374941785,38.92,70934.91,0.25,0.09555,0.00011,6.73398]
[1780374946522,38.92,70934.06,0.25,0.09543,0.00011,6.72733]
[1780374946525,38.92,70934.06,0.25,0.09543,0.00011,6.72733]
[1780374946589,38.92,70934.06,0.25,0.09543,0.00011,6.72733]
[1780374946658,38.92,70935.14,0.25,0.09554,0.00011,6.73316]
[1780374952512,38.91,70939.54,0.25,0.09597,0.00011,6.75595]
[1780374957547,38.9,70934.97,0.25,0.09542,0.00011,6.72721]
[1780374962583,38.89,70934.31,0.25,0.09531,0.00011,6.72127]
[1780374967617,38.89,70933.92,0.25,0.09523,0.00011,6.71691]
[1780374972652,38.88,70928.44,0.25,0.09459,0.00011,6.68336]
[1780374977686,38.87,70937.44,0.25,0.09554,0.00011,6.73359]
[1780374982727,38.87,70940.19,0.25,0.0958,0.00011,6.74736]
[1780374987757,38.86,70939.63,0.25,0.0957,0.00011,6.74186]
[1780374992792,38.85,70930.82,0.25,0.09462,0.00011,6.68305]
[1780374997826,38.85,70929.28,0.25,0.09442,0.00011,6.67235]
[1780375002862,38.84,70929.63,0.25,0.09442,0.00011,6.6726]
[1780375007897,38.84,70929.73,0.25,0.0944,0.00011,6.67139]
[1780375012934,38.83,70930.3,0.25,0.09442,0.00011,6.67288]
[1780375017967,38.82,70926.38,0.25,0.09396,0.00011,6.64845]
[1780375019981,38.82,70918.32,0.25,0.09308,0.00011,6.60135]
[1780375025021,38.82,70921.2,0.25,0.09337,0.00011,6.61667]
[1780375030062,38.81,70923.43,0.25,0.09358,0.00011,6.6282]
[1780375035098,38.81,70924.17,0.25,0.09364,0.00011,6.63112]
[1780375038437,38.81,70924.12,0.25,0.09362,0.00011,6.63029]
[1780375038930,38.8,70911.74,0.25,0.09227,0.00011,6.55845]
[1780375040948,38.8,70904.7,0.25,0.09151,0.00011,6.51775]
[1780375042925,38.8,70905.06,0.25,0.09155,0.00011,6.51971]
[1780375042940,38.8,70905.06,0.25,0.09155,0.00011,6.51971]
[1780375047040,38.8,70908.14,0.25,0.09187,0.00011,6.53683]
[1780375047049,38.8,70908.14,0.25,0.09187,0.00011,6.53683]
[1780375047184,38.8,70908.14,0.25,0.09187,0.00011,6.53683]
[1780375049101,38.8,70908.59,0.25,0.09191,0.00011,6.53929]
[1780375049887,38.8,70905.88,0.25,0.09162,0.00011,6.52348]
[1780375053222,38.8,70912.81,0.25,0.09229,0.00011,6.55738]
[1780375053228,38.8,70912.81,0.25,0.09229,0.00011,6.55738]
[1780375053239,38.8,70912.81,0.25,0.09229,0.00011,6.55738]
[1780375053356,38.8,70912.81,0.25,0.09229,0.00011,6.55738]
[1780375055022,38.8,70921.03,0.25,0.09317,0.00011,6.6044]
[1780375055273,38.8,70921.03,0.25,0.09317,0.00011,6.6044]
[1780375055341,38.8,70921.03,0.25,0.09317,0.00011,6.6044]
[1780375055409,38.8,70922.74,0.25,0.09335,0.00011,6.61426]
[1780375057315,38.8,70922.76,0.25,0.09335,0.00011,6.61416]
[1780375057934,38.8,70923.0,0.25,0.09337,0.00011,6.61508]
[1780375059362,38.8,70921.2,0.25,0.09317,0.00011,6.60446]
[1780375059368,38.8,70921.2,0.25,0.09317,0.00011,6.60446]
[1780375063271,38.79,70920.18,0.25,0.09304,0.00011,6.59775]
[1780375063310,38.79,70920.18,0.25,0.09304,0.00011,6.59775]
[1780375063464,38.79,70920.18,0.25,0.09304,0.00011,6.59775]
[1780375063524,38.79,70919.59,0.25,0.09298,0.00011,6.59414]
[1780375065526,38.79,70919.52,0.25,0.09297,0.00011,6.59374]
[1780375065960,38.79,70918.05,0.25,0.0928,0.00011,6.58488]
[1780375069647,38.79,70920.0,0.25,0.093,0.00011,6.59556]
[1780375069653,38.79,70920.0,0.25,0.093,0.00011,6.59556]
[1780375069668,38.79,70920.0,0.25,0.093,0.00011,6.59556]
[1780375073762,38.79,70920.44,0.25,0.09304,0.00011,6.59732]
[1780375073769,38.79,70920.44,0.25,0.09304,0.00011,6.59732]
[1780375073870,38.79,70921.99,0.25,0.0932,0.00011,6.60607]
[1780375075809,38.79,70921.99,0.25,0.0932,0.00011,6.60607]
[1780375075948,38.78,70922.37,0.25,0.09323,0.00011,6.60783]
[1780375077855,38.78,70921.88,0.25,0.09318,0.00011,6.60479]
[1780375077863,38.78,70921.88,0.25,0.09318,0.00011,6.60479]
[1780375077871,38.78,70921.88,0.25,0.09318,0.00011,6.60479]
[1780375079906,38.78,70921.83,0.25,0.09316,0.00011,6.60409]
[1780375079937,38.78,70921.83,0.25,0.09316,0.00011,6.60409]
[1780375079917,38.78,70922.53,0.25,0.09323,0.00011,6.60792]
[1780375081971,38.78,70922.53,0.25,0.09323,0.00011,6.60792]
[1780375082009,38.78,70920.77,0.25,0.09304,0.00011,6.59735]
[1780375087029,38.78,70918.5,0.25,0.09277,0.00011,6.58328]
[1780375092058,38.77,70911.67,0.25,0.09202,0.00011,6.5433]
[1780375092209,38.77,70911.67,0.25,0.09202,0.00011,6.5433]
[1780375092222,38.77,70911.67,0.25,0.09202,0.00011,6.5433]
[1780375092883,38.77,70911.67,0.25,0.09202,0.00011,6.5433]
[1780375092969,38.77,70911.7,0.25,0.09202,0.00011,6.54336]
[1780375094279,38.77,70911.7,0.25,0.09202,0.00011,6.54336]
[1780375094349,38.77,70911.7,0.25,0.09202,0.00011,6.54336]
[1780375094513,38.77,70905.45,0.25,0.09135,0.00011,6.50731]
[1780375096313,38.77,70903.92,0.25,0.09119,0.00011,6.49853]
[1780375097033,38.77,70904.03,0.25,0.0912,0.00011,6.49907]
[1780375102058,38.77,70897.65,0.25,0.09052,0.00011,6.46249]
[1780375102490,38.77,70897.65,0.25,0.09052,0.00011,6.46249]
[1780375102506,38.77,70897.65,0.25,0.09052,0.00011,6.46249]
[1780375107604,38.77,70896.99,0.25,0.09045,0.00011,6.45874]
[1780375110681,38.77,70895.14,0.25,0.09025,0.00011,6.44821]
[1780375110772,38.77,70899.59,0.25,0.09072,0.00011,6.47365]
[1780375116681,38.77,70905.48,0.25,0.09128,0.00011,6.50162]
[1780375121753,38.77,70912.25,0.25,0.092,0.00011,6.53995]
[1780375127098,38.77,70913.99,0.25,0.09217,0.00011,6.54929]
[1780375127105,38.77,70913.99,0.25,0.09217,0.00011,6.54929]
[1780375127758,38.77,70914.43,0.25,0.09221,0.00011,6.55167]
[1780375132793,38.77,70916.95,0.25,0.09247,0.00011,6.56538]
[1780375135327,38.76,70916.49,0.25,0.09242,0.00011,6.5624]
[1780375135991,38.76,70915.78,0.25,0.09234,0.00011,6.55815]
[1780375137374,38.76,70913.64,0.25,0.0921,0.00011,6.54568]
[1780375137401,38.76,70913.64,0.25,0.0921,0.00011,6.54568]
[1780375137831,38.76,70913.61,0.25,0.0921,0.00011,6.54537]
[1780375139420,38.76,70914.52,0.25,0.09219,0.00011,6.55046]
[1780375140070,38.76,70914.62,0.25,0.0922,0.00011,6.55089]
[1780375141266,38.76,70912.98,0.25,0.09202,0.00011,6.54131]
[1780375141288,38.76,70912.98,0.25,0.09202,0.00011,6.54131]
[1780375141483,38.76,70912.98,0.25,0.09202,0.00011,6.54131]
[1780375141515,38.76,70912.98,0.25,0.09202,0.00011,6.54131]
[1780375141545,38.76,70912.98,0.25,0.09202,0.00011,6.54131]
[1780375141895,38.76,70910.66,0.25,0.09177,0.00011,6.52784]
[1780375143542,38.76,70910.66,0.25,0.09177,0.00011,6.52773]
[1780375144074,38.76,70911.32,0.25,0.09184,0.00011,6.53141]
[1780375147645,38.76,70911.04,0.25,0.0918,0.00011,6.52946]
[1780375147652,38.76,70911.04,0.25,0.0918,0.00011,6.52946]
[1780375147657,38.76,70911.04,0.25,0.0918,0.00011,6.52946]
[1780375149698,38.76,70911.04,0.25,0.09179,0.00011,6.52923]
[1780375149703,38.76,70911.04,0.25,0.09179,0.00011,6.52923]
[1780375149708,38.76,70911.04,0.25,0.09179,0.00011,6.52923]
[1780375154735,38.76,70911.94,0.25,0.09188,0.00011,6.53383]
[1780375155858,38.76,70911.94,0.25,0.09188,0.00011,6.53371]
[1780375155861,38.76,70911.94,0.25,0.09188,0.00011,6.53371]
[1780375155871,38.76,70911.94,0.25,0.09188,0.00011,6.53371]
[1780375157117,38.76,70902.59,0.25,0.09087,0.00011,6.47982]
[1780375159961,38.75,70903.8,0.25,0.091,0.00011,6.48666]
[1780375159970,38.75,70903.8,0.25,0.091,0.00011,6.48666]
[1780375160389,38.75,70903.59,0.25,0.09098,0.00011,6.48541]
[1780375160411,38.75,70903.59,0.25,0.09098,0.00011,6.48541]
[1780375160496,38.75,70903.59,0.25,0.09098,0.00011,6.48541]
[1780375160993,38.75,70903.96,0.25,0.09102,0.00011,6.48748]
[1780375162026,38.75,70903.96,0.25,0.09102,0.00011,6.48748]
[1780375162097,38.75,70919.01,0.25,0.09263,0.00011,6.57392]
[1780375162388,38.75,70919.01,0.25,0.09263,0.00011,6.57392]
[1780375162578,38.75,70919.01,0.25,0.09263,0.00011,6.57392]
[1780375163009,38.75,70919.01,0.25,0.09263,0.00011,6.57378]
[1780375164014,38.75,70927.6,0.25,0.09356,0.00011,6.62319]
[1780375169049,38.75,70929.17,0.25,0.0937,0.00011,6.63101]
[1780375174084,38.75,70929.93,0.25,0.09369,0.00011,6.62864]
[1780375179120,38.74,70928.28,0.25,0.09349,0.00011,6.61799]
[1780375184189,38.74,70934.57,0.25,0.09416,0.00011,6.65335]
[1780375189190,38.73,70937.33,0.25,0.09444,0.00011,6.66808]
[1780375194258,38.73,70937.41,0.25,0.09442,0.00011,6.66714]
[1780375199260,38.72,70933.07,0.25,0.09392,0.00011,6.6406]
[1780375204329,38.72,70936.88,0.25,0.09431,0.00011,6.66141]
[1780375210337,38.71,70936.72,0.25,0.09426,0.00011,6.65875]
[1780375215375,38.71,70933.95,0.25,0.09393,0.00011,6.64135]
[1780375220425,38.71,70933.06,0.25,0.09381,0.00011,6.6349]
[1780375225447,38.7,70932.44,0.25,0.09372,0.00011,6.63005]
[1780375228469,38.7,70932.75,0.25,0.09374,0.00011,6.6311]
[1780375230484,38.7,70932.39,0.25,0.09369,0.00011,6.62852]
[1780375235516,38.69,70931.91,0.25,0.09354,0.00011,6.61894]
[1780375240101,38.69,70931.27,0.25,0.09346,0.00011,6.61454]
[1780375240598,38.69,70930.38,0.25,0.09336,0.00011,6.60916]
[1780375240631,38.69,70930.38,0.25,0.09336,0.00011,6.60916]
[1780375240637,38.69,70930.38,0.25,0.09336,0.00011,6.60916]
[1780375240644,38.69,70930.38,0.25,0.09336,0.00011,6.60916]
[1780375241147,38.69,70923.07,0.25,0.09256,0.00011,6.56647]
[1780375246173,38.69,70918.21,0.25,0.09202,0.00011,6.53792]
[1780375246248,38.69,70918.68,0.25,0.09207,0.00011,6.54051]
[1780375246257,38.69,70918.68,0.25,0.09207,0.00011,6.54051]
[1780375248282,38.69,70920.42,0.25,0.09225,0.00011,6.5503]
[1780375248285,38.69,70920.42,0.25,0.09225,0.00011,6.5503]
[1780375248296,38.69,70920.42,0.25,0.09225,0.00011,6.5503]
[1780375250339,38.69,70919.55,0.25,0.09216,0.00011,6.54503]
[1780375250349,38.69,70919.55,0.25,0.09216,0.00011,6.54503]
[1780375250621,38.69,70919.55,0.25,0.09216,0.00011,6.54503]
[1780375255657,38.68,70924.38,0.25,0.09266,0.00011,6.57221]
[1780375258679,38.68,70933.08,0.25,0.0936,0.00011,6.622]
[1780375263712,38.68,70930.51,0.25,0.0933,0.00011,6.60597]
[1780375268748,38.67,70931.03,0.25,0.09334,0.00011,6.60797]
[1780375273782,38.67,70928.39,0.25,0.09303,0.00011,6.59161]
[1780375280079,38.67,70928.32,0.25,0.09301,0.00011,6.59052]
[1780375280202,38.67,70928.22,0.25,0.09299,0.00011,6.5896]
[1780375281106,38.67,70928.22,0.25,0.09299,0.00011,6.5896]
[1780375281110,38.67,70928.22,0.25,0.09299,0.00011,6.5896]
[1780375281120,38.67,70928.22,0.25,0.09299,0.00011,6.5896]
[1780375283156,38.67,70923.62,0.25,0.09248,0.00011,6.56272]
[1780375283176,38.67,70923.62,0.25,0.09248,0.00011,6.56272]
[1780375283176,38.67,70924.01,0.25,0.09252,0.00011,6.56484]
[1780375285208,38.67,70924.01,0.25,0.09252,0.00011,6.56484]
[1780375286127,38.66,70925.59,0.25,0.09269,0.00011,6.57356]
[1780375291174,38.66,70925.17,0.25,0.09263,0.00011,6.57054]
[1780375293423,38.66,70924.16,0.25,0.09245,0.00011,6.55873]
[1780375293428,38.66,70924.16,0.25,0.09245,0.00011,6.55873]
[1780375294961,38.66,70924.23,0.25,0.09245,0.00011,6.55889]
[1780375299968,38.66,70925.55,0.25,0.09258,0.00011,6.56588]
[1780375305032,38.66,70928.73,0.25,0.09291,0.00011,6.58348]
[1780375310038,38.65,70928.03,0.25,0.09282,0.00011,6.57869]
[1780375315102,38.65,70929.51,0.25,0.09297,0.00011,6.5865]
[1780375320109,38.65,70930.45,0.25,0.09305,0.00011,6.59118]
[1780375325173,38.65,70934.0,0.25,0.09342,0.00011,6.6109]
[1780375330178,38.64,70924.01,0.25,0.09232,0.00011,6.55217]
[1780375335242,38.64,70923.38,0.25,0.09224,0.00011,6.54801]
[1780375340249,38.64,70923.12,0.25,0.09221,0.00011,6.54599]
[1780375342021,38.64,70922.8,0.25,0.09217,0.00011,6.54405]
[1780375342268,38.64,70919.25,0.25,0.09178,0.00011,6.52348]
[1780375342744,38.64,70919.25,0.25,0.09178,0.00011,6.52348]
[1780375342752,38.64,70919.25,0.25,0.09178,0.00011,6.52348]
[1780375342779,38.64,70919.25,0.25,0.09178,0.00011,6.52348]
[1780375343269,38.64,70919.25,0.25,0.09178,0.00011,6.52339]
[1780375343555,38.64,70919.25,0.25,0.09178,0.00011,6.52339]
[1780375344276,38.64,70914.01,0.25,0.09122,0.00011,6.49316]
[1780375348891,38.64,70913.23,0.25,0.09113,0.00011,6.4886]
[1780375348896,38.64,70913.23,0.25,0.09113,0.00011,6.4886]
[1780375348902,38.64,70913.23,0.25,0.09113,0.00011,6.4886]
[1780375350941,38.64,70913.68,0.25,0.09118,0.00011,6.49116]
[1780375350952,38.64,70913.68,0.25,0.09118,0.00011,6.49116]
[1780375353015,38.64,70915.03,0.25,0.09126,0.00011,6.49331]
[1780375353033,38.64,70915.03,0.25,0.09126,0.00011,6.49331]
[1780375353037,38.64,70915.03,0.25,0.09126,0.00011,6.49331]
[1780375355061,38.64,70915.16,0.25,0.09127,0.00011,6.49401]
[1780375355069,38.64,70915.16,0.25,0.09127,0.00011,6.49401]
[1780375355074,38.64,70915.16,0.25,0.09127,0.00011,6.49401]
[1780375360105,38.64,70915.32,0.25,0.09128,0.00011,6.49479]
[1780375361221,38.64,70915.61,0.25,0.09131,0.00011,6.49643]
[1780375361229,38.64,70915.61,0.25,0.09131,0.00011,6.49643]
[1780375361235,38.64,70915.61,0.25,0.09131,0.00011,6.49643]
[1780375363274,38.64,70915.76,0.25,0.09133,0.00011,6.49723]
[1780375363284,38.64,70915.76,0.25,0.09133,0.00011,6.49723]
[1780375363297,38.64,70915.76,0.25,0.09133,0.00011,6.49723]
[1780375363329,38.64,70915.7,0.25,0.09132,0.00011,6.49685]
[1780375363487,38.64,70915.84,0.25,0.09134,0.00011,6.49765]
[1780375365330,38.64,70915.84,0.25,0.09134,0.00011,6.49762]
[1780375366272,38.64,70915.81,0.25,0.09133,0.00011,6.49738]
[1780375367386,38.64,70915.91,0.25,0.09134,0.00011,6.49792]
[1780375367394,38.64,70915.91,0.25,0.09134,0.00011,6.49792]
[1780375369439,38.64,70909.18,0.25,0.09062,0.00011,6.45918]
[1780375369445,38.64,70909.18,0.25,0.09062,0.00011,6.45918]
[1780375369609,38.64,70907.49,0.25,0.09044,0.00011,6.44949]
[1780375371491,38.64,70907.21,0.25,0.09041,0.00011,6.44791]
[1780375372314,38.64,70908.55,0.25,0.09056,0.00011,6.45567]
[1780375375269,38.64,70915.94,0.25,0.09135,0.00011,6.49814]
[1780375375567,38.64,70915.94,0.25,0.09135,0.00011,6.49814]
[1780375375575,38.64,70915.94,0.25,0.09135,0.00011,6.49814]
[1780375375580,38.64,70915.94,0.25,0.09135,0.00011,6.49814]
[1780375377629,38.64,70916.66,0.25,0.09142,0.00011,6.50222]
[1780375377638,38.64,70916.66,0.25,0.09142,0.00011,6.50222]
[1780375379697,38.64,70916.89,0.25,0.09145,0.00011,6.50348]
[1780375379704,38.64,70916.89,0.25,0.09145,0.00011,6.50348]
[1780375381749,38.64,70917.76,0.25,0.09154,0.00011,6.50845]
[1780375381760,38.64,70917.76,0.25,0.09154,0.00011,6.50845]
[1780375381840,38.64,70917.76,0.25,0.09154,0.00011,6.50845]
[1780375381935,38.64,70917.5,0.25,0.09151,0.00011,6.50688]
[1780375383791,38.64,70917.69,0.25,0.09153,0.00011,6.50797]
[1780375384235,38.64,70919.81,0.25,0.09176,0.00011,6.5201]
[1780375385837,38.64,70919.81,0.25,0.09176,0.00011,6.52005]
[1780375385848,38.64,70919.81,0.25,0.09176,0.00011,6.52005]
[1780375387895,38.63,70919.81,0.25,0.09175,0.00011,6.51995]
[1780375388000,38.63,70919.81,0.25,0.09175,0.00011,6.51995]
[1780375388101,38.63,70919.81,0.25,0.09175,0.00011,6.5199]
[1780375389719,38.63,70919.84,0.25,0.09176,0.00011,6.52007]
[1780375390284,38.63,70915.73,0.25,0.09131,0.00011,6.49631]
[1780375391033,38.63,70915.73,0.25,0.09131,0.00011,6.49631]
[1780375391060,38.63,70915.73,0.25,0.09131,0.00011,6.49631]
[1780375391096,38.63,70915.73,0.25,0.09131,0.00011,6.49631]
[1780375391198,38.63,70910.54,0.25,0.09076,0.00011,6.46647]
[1780375392013,38.63,70910.54,0.25,0.09076,0.00011,6.46647]
[1780375392041,38.63,70904.34,0.25,0.0901,0.00011,6.43095]
[1780375396109,38.63,70901.65,0.25,0.08981,0.00011,6.41574]
[1780375401676,38.64,70894.76,0.25,0.0891,0.00011,6.37721]
[1780375404051,38.64,70895.35,0.25,0.08917,0.00011,6.38074]
[1780375409732,38.64,70897.46,0.25,0.08941,0.00011,6.39377]
[1780375414800,38.64,70897.92,0.25,0.0894,0.00011,6.39149]
[1780375416977,38.64,70897.92,0.25,0.0894,0.00011,6.39149]
[1780375417055,38.64,70898.72,0.25,0.08949,0.00011,6.3964]
[1780375418164,38.64,70898.72,0.25,0.08949,0.00011,6.3964]
[1780375418744,38.65,70899.76,0.25,0.0896,0.00011,6.40246]
[1780375418775,38.65,70899.76,0.25,0.0896,0.00011,6.40246]
[1780375420800,38.65,70902.53,0.25,0.0899,0.00011,6.41849]
[1780375420805,38.65,70902.53,0.25,0.0899,0.00011,6.41849]
[1780375420843,38.65,70902.53,0.25,0.0899,0.00011,6.41849]
[1780375422852,38.65,70908.11,0.25,0.0905,0.00011,6.45057]
[1780375422860,38.65,70908.11,0.25,0.0905,0.00011,6.45057]
[1780375426952,38.65,70908.23,0.25,0.09051,0.00011,6.45132]
[1780375426959,38.65,70908.23,0.25,0.09051,0.00011,6.45132]
[1780375431967,38.65,70914.31,0.25,0.09116,0.00011,6.48619]
[1780375433122,38.65,70919.41,0.25,0.09171,0.00011,6.5155]
[1780375433125,38.65,70919.41,0.25,0.09171,0.00011,6.5155]
[1780375433228,38.65,70919.41,0.25,0.09171,0.00011,6.5155]
[1780375433299,38.65,70918.82,0.25,0.09164,0.00011,6.51202]
[1780375435152,38.65,70918.82,0.25,0.09164,0.00011,6.51202]
[1780375435296,38.65,70917.39,0.25,0.09149,0.00011,6.50364]
[1780375437205,38.65,70916.51,0.25,0.09139,0.00011,6.49851]
[1780375437215,38.65,70916.51,0.25,0.09139,0.00011,6.49851]
[1780375442247,38.64,70912.56,0.25,0.09096,0.00011,6.47554]
[1780375443343,38.64,70910.83,0.25,0.09078,0.00011,6.46558]
[1780375443352,38.64,70910.83,0.25,0.09078,0.00011,6.46558]
[1780375443355,38.64,70910.83,0.25,0.09078,0.00011,6.46558]
[1780375448374,38.64,70912.66,0.25,0.09097,0.00011,6.47602]
[1780375453383,38.64,70910.83,0.25,0.09077,0.00011,6.46539]
[1780375453633,38.64,70911.25,0.25,0.09082,0.00011,6.46779]
[1780375453638,38.64,70911.25,0.25,0.09082,0.00011,6.46779]
[1780375453641,38.64,70911.25,0.25,0.09082,0.00011,6.46779]
[1780375455689,38.64,70911.1,0.25,0.0908,0.00011,6.4669]
[1780375455695,38.64,70911.1,0.25,0.0908,0.00011,6.4669]
[1780375455699,38.64,70911.1,0.25,0.0908,0.00011,6.4669]
[1780375459810,38.64,70914.24,0.25,0.09114,0.00011,6.48485]
[1780375459817,38.64,70914.24,0.25,0.09114,0.00011,6.48485]
[1780375463912,38.64,70914.24,0.25,0.09113,0.00011,6.48467]
[1780375463930,38.64,70914.24,0.25,0.09113,0.00011,6.48467]
[1780375464143,38.64,70914.28,0.25,0.09114,0.00011,6.48486]
[1780375465967,38.64,70914.28,0.25,0.09113,0.00011,6.48481]
[1780375466397,38.64,70914.17,0.25,0.09112,0.00011,6.48414]
[1780375470088,38.64,70914.18,0.25,0.09112,0.00011,6.48406]
[1780375470091,38.64,70914.18,0.25,0.09112,0.00011,6.48406]
[1780375470094,38.64,70914.18,0.25,0.09112,0.00011,6.48406]
[1780375472127,38.64,70914.3,0.25,0.09106,0.00011,6.4791]
[1780375472156,38.64,70914.3,0.25,0.09106,0.00011,6.4791]
[1780375472196,38.64,70914.3,0.25,0.09106,0.00011,6.4791]
[1780375472225,38.64,70914.3,0.25,0.09106,0.00011,6.4791]
[1780375472257,38.64,70914.29,0.25,0.09106,0.00011,6.47901]
[1780375474174,38.64,70914.23,0.25,0.09106,0.00011,6.47863]
[1780375474332,38.64,70911.95,0.25,0.09081,0.00011,6.46551]
[1780375478301,38.64,70913.28,0.25,0.09095,0.00011,6.47307]
[1780375478304,38.64,70913.28,0.25,0.09095,0.00011,6.47307]
[1780375478313,38.64,70916.33,0.25,0.09128,0.00011,6.49057]
[1780375480330,38.64,70916.33,0.25,0.09128,0.00011,6.49051]
[1780375480430,38.64,70919.12,0.25,0.09158,0.00011,6.50649]
[1780375482391,38.64,70918.99,0.25,0.09156,0.00011,6.50566]
[1780375482394,38.64,70918.99,0.25,0.09156,0.00011,6.50566]
[1780375482431,38.64,70918.99,0.25,0.09156,0.00011,6.50557]
[1780375484452,38.64,70918.36,0.25,0.09149,0.00011,6.50178]
[1780375485354,38.64,70918.44,0.25,0.09149,0.00011,6.50215]
[1780375488543,38.64,70919.4,0.25,0.09159,0.00011,6.50743]
[1780375488552,38.64,70919.4,0.25,0.09159,0.00011,6.50743]
[1780375492642,38.64,70919.11,0.25,0.09155,0.00011,6.5054]
[1780375492660,38.64,70919.11,0.25,0.09155,0.00011,6.5054]
[1780375494353,38.64,70917.73,0.25,0.0914,0.00011,6.49728]
[1780375494686,38.64,70917.73,0.25,0.0914,0.00011,6.49728]
[1780375495386,38.64,70915.92,0.25,0.09121,0.00011,6.48678]
[1780375496743,38.64,70915.55,0.25,0.09117,0.00011,6.48458]
[1780375496748,38.64,70915.55,0.25,0.09117,0.00011,6.48458]
[1780375496754,38.64,70915.55,0.25,0.09117,0.00011,6.48458]
[1780375500858,38.63,70913.32,0.25,0.09092,0.00011,6.47153]
[1780375500869,38.63,70913.32,0.25,0.09092,0.00011,6.47153]
[1780375502903,38.63,70909.66,0.25,0.09053,0.00011,6.45043]
[1780375502908,38.63,70909.66,0.25,0.09053,0.00011,6.45043]
[1780375502913,38.63,70909.66,0.25,0.09053,0.00011,6.45043]
[1780375503383,38.63,70909.66,0.25,0.09053,0.00011,6.45039]
[1780375504190,38.63,70909.66,0.25,0.09053,0.00011,6.45039]
[1780375504200,38.63,70909.66,0.25,0.09053,0.00011,6.45039]
[1780375504427,38.63,70903.17,0.25,0.08984,0.00011,6.41318]
[1780375509426,38.64,70894.75,0.25,0.08895,0.00011,6.36531]
[1780375513172,38.64,70893.59,0.25,0.08884,0.00011,6.35905]
[1780375515232,38.64,70896.48,0.25,0.08914,0.00011,6.37575]
[1780375515787,38.64,70895.65,0.25,0.08906,0.00011,6.3711]
[1780375516475,38.64,70896.62,0.25,0.08916,0.00011,6.37673]
[1780375521510,38.64,70898.11,0.25,0.08933,0.00011,6.38559]
[1780375526546,38.64,70896.42,0.25,0.08916,0.00011,6.37636]
[1780375531580,38.64,70896.15,0.25,0.08907,0.00011,6.36975]
[1780375536616,38.64,70894.92,0.25,0.08895,0.00011,6.36328]
[1780375541651,38.65,70894.07,0.25,0.08887,0.00011,6.35899]
[1780375547197,38.65,70900.56,0.25,0.08956,0.00011,6.3965]
[1780375552728,38.65,70908.69,0.25,0.09043,0.00011,6.44319]
[1780375557763,38.65,70910.12,0.25,0.09058,0.00011,6.45131]
[1780375562797,38.65,70906.36,0.25,0.09018,0.00011,6.42976]
[1780375567832,38.65,70910.38,0.25,0.09061,0.00011,6.45287]
[1780375572868,38.65,70909.33,0.25,0.0905,0.00011,6.44681]
[1780375577903,38.65,70905.47,0.25,0.09009,0.00011,6.42488]
[1780375582938,38.65,70906.58,0.25,0.09021,0.00011,6.43141]
[1780375583625,38.65,70906.58,0.25,0.09021,0.00011,6.43141]
[1780375583989,38.65,70902.97,0.25,0.08983,0.00011,6.41079]
[1780375589990,38.65,70893.86,0.25,0.08888,0.00011,6.35931]
[1780375593293,38.65,70889.91,0.25,0.0884,0.0001,6.33174]
[1780375599051,38.66,70884.48,0.25,0.08786,0.0001,6.30227]
[1780375602167,38.66,70884.44,0.25,0.08786,0.0001,6.30251]
[1780375603550,38.66,70885.42,0.25,0.08798,0.0001,6.30854]
[1780375603575,38.66,70885.32,0.25,0.08797,0.0001,6.30797]
[1780375603587,38.66,70885.32,0.25,0.08797,0.0001,6.30797]
[1780375603637,38.66,70885.32,0.25,0.08797,0.0001,6.30797]
[1780375605590,38.66,70884.95,0.25,0.08793,0.0001,6.30631]
[1780375605621,38.66,70884.95,0.25,0.08793,0.0001,6.30631]
[1780375605631,38.66,70884.95,0.25,0.08793,0.0001,6.30631]
[1780375605656,38.66,70884.95,0.25,0.08793,0.0001,6.30631]
[1780375607648,38.66,70885.14,0.25,0.08796,0.0001,6.30783]
[1780375607675,38.66,70885.14,0.25,0.08796,0.0001,6.30783]
[1780375607702,38.66,70885.14,0.25,0.08796,0.0001,6.30783]
[1780375608493,38.66,70885.14,0.25,0.08796,0.0001,6.30783]
[1780375608595,38.66,70884.92,0.25,0.08795,0.0001,6.30702]
[1780375609741,38.66,70884.92,0.25,0.08795,0.0001,6.30702]
[1780375609775,38.66,70884.92,0.25,0.08795,0.0001,6.30702]
[1780375609807,38.66,70884.92,0.25,0.08795,0.0001,6.30702]
[1780375610132,38.66,70880.79,0.25,0.08752,0.0001,6.2838]
[1780375611807,38.67,70877.61,0.25,0.0872,0.0001,6.26605]
[1780375611846,38.67,70877.61,0.25,0.0872,0.0001,6.26605]
[1780375612147,38.67,70876.95,0.25,0.08713,0.0001,6.26258]
[1780375613889,38.67,70877.06,0.25,0.08715,0.0001,6.26377]
[1780375613922,38.67,70877.06,0.25,0.08715,0.0001,6.26377]
[1780375613957,38.67,70877.06,0.25,0.08715,0.0001,6.26377]
[1780375614202,38.67,70877.6,0.25,0.08721,0.0001,6.2671]
[1780375615962,38.67,70877.6,0.25,0.08721,0.0001,6.2671]
[1780375616029,38.67,70877.6,0.25,0.08721,0.0001,6.2671]
[1780375616175,38.67,70877.68,0.25,0.08723,0.0001,6.26809]
[1780375616625,38.67,70877.68,0.25,0.08723,0.0001,6.26809]
[1780375616684,38.67,70877.68,0.25,0.08723,0.0001,6.26809]
[1780375616715,38.67,70877.68,0.25,0.08723,0.0001,6.26809]
[1780375617182,38.67,70877.02,0.25,0.08717,0.0001,6.26464]
[1780375618056,38.67,70877.02,0.25,0.08717,0.0001,6.26464]
[1780375618096,38.67,70877.02,0.25,0.08717,0.0001,6.26464]
[1780375618190,38.67,70876.22,0.25,0.08709,0.0001,6.2604]
[1780375620132,38.67,70875.77,0.25,0.08705,0.0001,6.25814]
[1780375620180,38.67,70875.77,0.25,0.08705,0.0001,6.25814]
[1780375620189,38.67,70875.77,0.25,0.08705,0.0001,6.25814]
[1780375620214,38.67,70875.77,0.25,0.08705,0.0001,6.25814]
[1780375622194,38.68,70876.0,0.25,0.08709,0.0001,6.26002]
[1780375622243,38.68,70876.0,0.25,0.08709,0.0001,6.26002]
[1780375622253,38.68,70876.0,0.25,0.08709,0.0001,6.26002]
[1780375622305,38.68,70876.0,0.25,0.08709,0.0001,6.26002]
[1780375624241,38.68,70873.35,0.25,0.08682,0.0001,6.24564]
[1780375624282,38.68,70873.35,0.25,0.08682,0.0001,6.24564]
[1780375624289,38.68,70873.35,0.25,0.08682,0.0001,6.24564]
[1780375624318,38.68,70873.35,0.25,0.08682,0.0001,6.24564]
[1780375626290,38.68,70873.76,0.25,0.08688,0.0001,6.24858]
[1780375626319,38.68,70873.76,0.25,0.08688,0.0001,6.24858]
[1780375626330,38.68,70873.76,0.25,0.08688,0.0001,6.24858]
[1780375626383,38.68,70873.76,0.25,0.08688,0.0001,6.24858]
[1780375628335,38.68,70876.55,0.25,0.08718,0.0001,6.26492]
[1780375628408,38.68,70876.55,0.25,0.08718,0.0001,6.26492]
[1780375628420,38.68,70876.55,0.25,0.08718,0.0001,6.26492]
[1780375628442,38.68,70876.55,0.25,0.08718,0.0001,6.26492]
[1780375630391,38.68,70877.3,0.25,0.08726,0.0001,6.26944]
[1780375630430,38.68,70877.3,0.25,0.08726,0.0001,6.26944]
[1780375630463,38.68,70877.3,0.25,0.08726,0.0001,6.26944]
[1780375630531,38.68,70877.81,0.25,0.08732,0.0001,6.27287]
[1780375632455,38.69,70877.98,0.25,0.08734,0.0001,6.2741]
[1780375632481,38.69,70877.98,0.25,0.08734,0.0001,6.2741]
[1780375632484,38.69,70878.31,0.25,0.08738,0.0001,6.27624]
[1780375632792,38.69,70878.31,0.25,0.08738,0.0001,6.27624]
[1780375632902,38.69,70878.31,0.25,0.08738,0.0001,6.27624]
[1780375632938,38.69,70878.31,0.25,0.08738,0.0001,6.27624]
[1780375633294,38.69,70878.4,0.25,0.0874,0.0001,6.27701]
[1780375634498,38.69,70878.4,0.25,0.0874,0.0001,6.27701]
[1780375634537,38.69,70878.4,0.25,0.0874,0.0001,6.27701]
[1780375634508,38.69,70885.33,0.25,0.08813,0.0001,6.31653]
[1780375636556,38.69,70885.33,0.25,0.08813,0.0001,6.31674]
[1780375636605,38.69,70885.33,0.25,0.08813,0.0001,6.31674]
[1780375636616,38.69,70885.8,0.25,0.08818,0.0001,6.31961]
[1780375636670,38.69,70885.8,0.25,0.08818,0.0001,6.31961]
[1780375638594,38.69,70887.72,0.25,0.08839,0.0001,6.3307]
[1780375638641,38.69,70890.14,0.25,0.08864,0.00011,6.34462]
[1780375638652,38.69,70890.14,0.25,0.08864,0.00011,6.34462]
[1780375638704,38.69,70890.14,0.25,0.08864,0.00011,6.34462]
[1780375639075,38.69,70890.14,0.25,0.08864,0.00011,6.34462]
[1780375639199,38.69,70890.14,0.25,0.08864,0.00011,6.34462]
[1780375639336,38.69,70888.9,0.25,0.08852,0.0001,6.33774]
[1780375640645,38.69,70892.3,0.25,0.08888,0.00011,6.35723]
[1780375641598,38.69,70891.59,0.25,0.0888,0.00011,6.35332]
[1780375644759,38.69,70893.41,0.25,0.089,0.00011,6.36413]
[1780375645378,38.69,70893.41,0.25,0.08901,0.00011,6.36427]
[1780375646805,38.69,70893.1,0.25,0.08898,0.00011,6.36265]
[1780375646857,38.69,70893.1,0.25,0.08898,0.00011,6.36265]
[1780375647396,38.69,70892.97,0.25,0.08897,0.00011,6.36206]
[1780375648870,38.69,70892.63,0.25,0.08893,0.00011,6.36027]
[1780375648917,38.69,70892.63,0.25,0.08893,0.00011,6.36027]
[1780375648978,38.69,70892.63,0.25,0.08893,0.00011,6.36027]
[1780375649407,38.7,70886.92,0.25,0.08834,0.0001,6.328]
[1780375650912,38.7,70884.3,0.25,0.08807,0.0001,6.31334]
[1780375650955,38.7,70884.3,0.25,0.08807,0.0001,6.31334]
[1780375651421,38.7,70884.51,0.25,0.08803,0.0001,6.30923]
[1780375652154,38.7,70884.51,0.25,0.08803,0.0001,6.30923]
[1780375657462,38.7,70879.37,0.25,0.08752,0.0001,6.28153]
[1780375660279,38.7,70877.4,0.25,0.08732,0.0001,6.2709]
[1780375661185,38.7,70876.6,0.25,0.08724,0.0001,6.26665]
[1780375661222,38.7,70876.6,0.25,0.08724,0.0001,6.26665]
[1780375661251,38.7,70876.6,0.25,0.08724,0.0001,6.26665]
[1780375661491,38.71,70871.8,0.25,0.08675,0.0001,6.23981]
[1780375663228,38.71,70870.58,0.25,0.08663,0.0001,6.23324]
[1780375663272,38.71,70870.58,0.25,0.08663,0.0001,6.23324]
[1780375663505,38.71,70870.58,0.25,0.08664,0.0001,6.23356]
[1780375665290,38.71,70870.66,0.25,0.08665,0.0001,6.23433]
[1780375665349,38.71,70870.66,0.25,0.08665,0.0001,6.23433]
[1780375665362,38.71,70870.66,0.25,0.08665,0.0001,6.23433]
[1780375665388,38.71,70870.66,0.25,0.08665,0.0001,6.23433]
[1780375665414,38.71,70870.66,0.25,0.08665,0.0001,6.23433]
[1780375665445,38.71,70870.66,0.25,0.08665,0.0001,6.23433]
[1780375667333,38.71,70871.21,0.25,0.08672,0.0001,6.23808]
[1780375667391,38.71,70871.21,0.25,0.08672,0.0001,6.23808]
[1780375667421,38.71,70871.21,0.25,0.08672,0.0001,6.23808]
[1780375667535,38.71,70871.41,0.25,0.08675,0.0001,6.23953]
[1780375669303,38.71,70871.32,0.25,0.08674,0.0001,6.23933]
[1780375669366,38.71,70871.32,0.25,0.08674,0.0001,6.23933]
[1780375669549,38.71,70869.9,0.25,0.0866,0.0001,6.23164]
[1780375671437,38.71,70869.47,0.25,0.08656,0.0001,6.22955]
[1780375671502,38.71,70869.47,0.25,0.08656,0.0001,6.22955]
[1780375671534,38.71,70869.47,0.25,0.08656,0.0001,6.22955]
[1780375671578,38.72,70869.32,0.25,0.08656,0.0001,6.22904]
[1780375673495,38.72,70869.32,0.25,0.08656,0.0001,6.22938]
[1780375673527,38.72,70869.32,0.25,0.08656,0.0001,6.22938]
[1780375673628,38.72,70870.54,0.25,0.08669,0.0001,6.2366]
[1780375675556,38.72,70871.56,0.25,0.08681,0.0001,6.24269]
[1780375675604,38.72,70871.56,0.25,0.08681,0.0001,6.24269]
[1780375675648,38.72,70872.07,0.25,0.08686,0.0001,6.2459]
[1780375677596,38.72,70872.07,0.25,0.08687,0.0001,6.24622]
[1780375677648,38.72,70872.07,0.25,0.08687,0.0001,6.24622]
[1780375678614,38.72,70874.7,0.25,0.08715,0.0001,6.2617]
[1780375679648,38.72,70874.7,0.25,0.08715,0.0001,6.2617]
[1780375679705,38.72,70874.93,0.25,0.08718,0.0001,6.26331]
[1780375679716,38.72,70874.93,0.25,0.08718,0.0001,6.26331]
[1780375679778,38.72,70874.93,0.25,0.08718,0.0001,6.26331]
[1780375681697,38.73,70876.67,0.25,0.08738,0.0001,6.27374]
[1780375681739,38.73,70876.67,0.25,0.08738,0.0001,6.27374]
[1780375681778,38.73,70876.67,0.25,0.08738,0.0001,6.27374]
[1780375682640,38.73,70877.02,0.25,0.08742,0.0001,6.27601]
[1780375683427,38.73,70877.02,0.25,0.08742,0.0001,6.27601]
[1780375683543,38.73,70877.02,0.25,0.08742,0.0001,6.27601]
[1780375683646,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375683768,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375683861,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375683948,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375683989,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375683995,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375684066,38.73,70877.74,0.25,0.0875,0.0001,6.28037]
[1780375685661,38.73,70889.63,0.25,0.08875,0.00011,6.34836]
[1780375685825,38.73,70889.63,0.25,0.08875,0.00011,6.34836]
[1780375685868,38.73,70889.63,0.25,0.08875,0.00011,6.34836]
[1780375685935,38.73,70889.63,0.25,0.08875,0.00011,6.34836]
[1780375686668,38.73,70889.84,0.25,0.08878,0.00011,6.34973]
[1780375686962,38.73,70889.84,0.25,0.08878,0.00011,6.34973]
[1780375686977,38.73,70889.84,0.25,0.08878,0.00011,6.34973]
[1780375687634,38.73,70889.96,0.25,0.08879,0.00011,6.35059]
[1780375689901,38.73,70894.57,0.25,0.08928,0.00011,6.37713]
[1780375689908,38.73,70894.57,0.25,0.08928,0.00011,6.37713]
[1780375689914,38.73,70894.57,0.25,0.08928,0.00011,6.37713]
[1780375694014,38.73,70893.59,0.25,0.08919,0.00011,6.3721]
[1780375694027,38.73,70893.59,0.25,0.08919,0.00011,6.3721]
[1780375694102,38.73,70896.69,0.25,0.08952,0.00011,6.38976]
[1780375698113,38.74,70894.67,0.25,0.08931,0.00011,6.37862]
[1780375698131,38.74,70892.42,0.25,0.08908,0.00011,6.36593]
[1780375700158,38.74,70892.26,0.25,0.08906,0.00011,6.36515]
[1780375700193,38.74,70892.12,0.25,0.08905,0.00011,6.36449]
[1780375702781,38.74,70880.96,0.25,0.08789,0.0001,6.30158]
[1780375707816,38.74,70880.36,0.25,0.08785,0.0001,6.29936]
[1780375712851,38.75,70877.93,0.25,0.08755,0.0001,6.28138]
[1780375716621,38.75,70878.25,0.25,0.0876,0.0001,6.284]
[1780375718315,38.75,70878.81,0.25,0.08766,0.0001,6.28743]
[1780375718468,38.75,70878.81,0.25,0.08766,0.0001,6.28743]
[1780375718587,38.75,70878.81,0.25,0.08766,0.0001,6.28743]
[1780375718596,38.75,70878.81,0.25,0.08766,0.0001,6.28743]
[1780375718699,38.75,70878.81,0.25,0.08766,0.0001,6.28743]
[1780375719111,38.75,70875.71,0.25,0.08735,0.0001,6.27043]
[1780375719261,38.75,70875.71,0.25,0.08735,0.0001,6.27043]
[1780375719295,38.75,70868.2,0.25,0.08657,0.0001,6.22806]
[1780375720584,38.75,70868.2,0.25,0.08657,0.0001,6.22806]
[1780375720679,38.75,70855.35,0.25,0.08526,0.0001,6.15616]
[1780375720731,38.75,70855.35,0.25,0.08526,0.0001,6.15616]
[1780375720780,38.75,70855.35,0.25,0.08526,0.0001,6.15616]
[1780375720907,38.75,70855.35,0.25,0.08526,0.0001,6.15616]
[1780375722788,38.75,70852.31,0.25,0.08496,0.0001,6.13927]
[1780375722826,38.75,70852.31,0.25,0.08496,0.0001,6.13927]
[1780375722920,38.75,70851.49,0.25,0.08487,0.0001,6.13483]
[1780375724847,38.75,70851.73,0.25,0.0849,0.0001,6.13633]
[1780375725661,38.76,70851.09,0.25,0.08484,0.0001,6.13307]
[1780375727309,38.76,70851.28,0.25,0.08487,0.0001,6.13429]
[1780375728362,38.76,70850.95,0.25,0.08483,0.0001,6.13261]
[1780375728459,38.76,70849.72,0.25,0.08471,0.0001,6.12589]
[1780375730977,38.76,70837.82,0.25,0.08352,0.0001,6.05993]
[1780375736019,38.76,70835.69,0.25,0.08333,0.0001,6.04951]
[1780375741050,38.77,70834.0,0.25,0.08319,0.0001,6.04153]
[1780375746085,38.77,70836.41,0.25,0.08345,0.0001,6.05626]
[1780375751120,38.78,70836.58,0.25,0.08349,0.0001,6.05842]
[1780375756154,38.78,70841.6,0.25,0.08404,0.0001,6.08865]
[1780375763204,38.8,70841.72,0.25,0.08412,0.0001,6.09286]
[1780375765857,38.8,70841.52,0.25,0.08412,0.0001,6.09274]
[1780375766598,38.8,70841.52,0.25,0.08412,0.0001,6.09274]
[1780375773272,38.81,70838.16,0.25,0.08379,0.0001,6.07271]
[1780375776970,38.82,70833.97,0.25,0.0834,0.0001,6.05106]
[1780375777675,38.82,70833.35,0.25,0.08335,0.0001,6.04876]
[1780375780223,38.82,70833.09,0.25,0.08335,0.0001,6.04846]
[1780375780229,38.82,70833.09,0.25,0.08335,0.0001,6.04846]
[1780375780238,38.82,70833.09,0.25,0.08335,0.0001,6.04846]
[1780375782276,38.83,70828.03,0.25,0.08287,0.0001,6.02157]
[1780375782285,38.83,70828.03,0.25,0.08287,0.0001,6.02157]
[1780375784783,38.83,70820.44,0.25,0.08213,0.0001,5.98053]
[1780375788436,38.83,70819.84,0.25,0.08209,0.0001,5.97823]
[1780375788454,38.83,70819.84,0.25,0.08209,0.0001,5.97823]
[1780375790479,38.84,70820.93,0.25,0.08221,0.0001,5.98491]
[1780375790481,38.84,70820.93,0.25,0.08221,0.0001,5.98491]
[1780375790501,38.84,70820.93,0.25,0.08221,0.0001,5.98491]
[1780375791837,38.84,70810.58,0.25,0.0812,0.0001,5.92862]
[1780375792525,38.84,70810.58,0.25,0.0812,0.0001,5.92862]
[1780375792533,38.84,70810.58,0.25,0.0812,0.0001,5.92862]
[1780375792619,38.84,70810.58,0.25,0.0812,0.0001,5.92862]
[1780375792626,38.84,70808.98,0.25,0.08105,0.0001,5.92025]
[1780375793062,38.84,70808.98,0.25,0.08105,0.0001,5.92025]
[1780375793075,38.84,70808.98,0.25,0.08105,0.0001,5.92025]
[1780375793688,38.84,70808.98,0.25,0.08106,0.0001,5.92068]
[1780375798696,38.85,70811.96,0.25,0.08138,0.0001,5.93869]
[1780375803715,38.85,70808.11,0.25,0.08104,0.0001,5.9196]
[1780375808739,38.86,70806.93,0.25,0.08096,0.0001,5.91527]
[1780375813758,38.87,70801.88,0.25,0.08051,0.0001,5.88989]
[1780375818791,38.88,70802.02,0.25,0.08057,0.0001,5.89303]
[1780375823799,38.88,70802.16,0.25,0.08062,0.0001,5.89617]
[1780375828824,38.89,70802.42,0.25,0.0807,0.0001,5.9004]
[1780375833830,38.9,70805.56,0.25,0.08098,0.0001,5.91451]
[1780375838849,38.91,70809.94,0.25,0.08145,0.0001,5.94067]
[1780375843880,38.92,70810.06,0.25,0.0815,0.0001,5.94335]
[1780375848907,38.92,70811.29,0.25,0.08166,0.0001,5.9521]
[1780375853926,38.93,70811.14,0.25,0.08168,0.0001,5.95322]
[1780375858931,38.93,70814.6,0.25,0.08205,0.0001,5.97414]
[1780375863953,38.94,70813.88,0.25,0.08201,0.0001,5.97195]
[1780375866883,38.94,70806.52,0.25,0.08131,0.0001,5.93261]
[1780375868865,38.95,70795.62,0.25,0.08026,0.0001,5.87389]
[1780375873888,38.96,70791.17,0.25,0.07988,0.0001,5.85228]
[1780375878922,38.96,70793.2,0.25,0.08012,0.0001,5.86599]
[1780375883927,38.97,70789.56,0.25,0.07982,0.0001,5.84887]
[1780375888949,38.98,70791.45,0.25,0.08005,0.0001,5.86178]
[1780375893952,38.99,70785.42,0.25,0.07945,0.0001,5.8262]
[1780375898958,39.0,70791.95,0.25,0.08013,0.0001,5.86446]
[1780375903091,39.01,70787.04,0.25,0.07969,0.0001,5.83985]
[1780375903774,39.01,70784.41,0.25,0.07945,0.0001,5.82612]
[1780375908801,39.02,70780.19,0.25,0.07909,0.0001,5.80555]
[1780375913827,39.03,70775.18,0.25,0.07866,0.0001,5.78162]
[1780375918864,39.04,70778.55,0.25,0.07904,0.0001,5.80298]
[1780375923888,39.05,70775.71,0.25,0.07882,0.0001,5.79068]
[1780375928892,39.06,70781.89,0.25,0.07947,0.0001,5.82711]
[1780375933903,39.07,70783.33,0.25,0.07966,0.0001,5.83766]
[1780375938919,39.08,70783.08,0.25,0.07968,0.0001,5.83899]
[1780375940858,39.08,70774.23,0.25,0.07886,0.0001,5.79279]
[1780375945874,39.09,70773.61,0.25,0.07885,0.0001,5.79187]
[1780375950901,39.1,70774.82,0.25,0.07902,0.0001,5.8014]
[1780375951975,39.1,70768.02,0.25,0.07833,0.0001,5.7606]
[1780375956988,39.11,70762.37,0.25,0.07785,9e-05,5.73362]
[1780375961996,39.13,70761.39,0.25,0.07782,9e-05,5.73181]
[1780375967000,39.14,70763.9,0.25,0.07812,9e-05,5.74873]
[1780375972071,39.15,70765.51,0.25,0.07833,9e-05,5.76067]
[1780375977079,39.16,70768.33,0.25,0.07866,0.0001,5.779]
[1780375982105,39.17,70767.79,0.25,0.07866,0.0001,5.7792]
[1780375987141,39.18,70768.05,0.25,0.07874,0.0001,5.78368]
[1780375992141,39.19,70771.07,0.25,0.07908,0.0001,5.80294]
[1780375993900,39.19,70783.87,0.25,0.08033,0.0001,5.87328]
[1780375994932,39.2,70792.02,0.25,0.08113,0.0001,5.91806]
[1780375995975,39.2,70799.9,0.25,0.08191,0.0001,5.96148]
[1780376000989,39.2,70803.7,0.25,0.08231,0.0001,5.98358]
[1780376006005,39.21,70799.28,0.25,0.08191,0.0001,5.96138]
[1780376009033,39.21,70808.59,0.25,0.08285,0.0001,6.01329]
[1780376014052,39.22,70806.39,0.25,0.08259,0.0001,5.99716]
[1780376019056,39.22,70806.34,0.25,0.08261,0.0001,5.99838]
[1780376024090,39.23,70800.23,0.25,0.08204,0.0001,5.9667]
[1780376029109,39.23,70798.48,0.25,0.0819,0.0001,5.95898]
[1780376034175,39.24,70799.82,0.25,0.08207,0.0001,5.96818]
[1780376039189,39.25,70799.62,0.25,0.08208,0.0001,5.96895]
[1780376044211,39.25,70799.39,0.25,0.08209,0.0001,5.96956]
[1780376049252,39.26,70798.43,0.25,0.08204,0.0001,5.96627]
[1780376054269,39.26,70799.17,0.25,0.08214,0.0001,5.97222]
[1780376059280,39.27,70800.89,0.25,0.08234,0.0001,5.9834]
[1780376064312,39.28,70801.0,0.25,0.08239,0.0001,5.98578]
[1780376069351,39.28,70801.61,0.25,0.08248,0.0001,5.99088]
[1780376074383,39.29,70802.76,0.25,0.08256,0.0001,5.99347]
[1780376079437,39.29,70800.77,0.25,0.0824,0.0001,5.98434]
[1780376084483,39.3,70801.51,0.25,0.0825,0.0001,5.99017]
[1780376089508,39.31,70801.62,0.25,0.08254,0.0001,5.99257]
[1780376094522,39.31,70799.81,0.25,0.0824,0.0001,5.98453]
[1780376099541,39.32,70799.81,0.25,0.08243,0.0001,5.98637]
[1780376101093,39.32,70792.57,0.25,0.08174,0.0001,5.94765]
[1780376102091,39.32,70780.04,0.25,0.08053,0.0001,5.88011]
[1780376106738,39.33,70773.85,0.25,0.07997,0.0001,5.84883]
[1780376106824,39.33,70758.93,0.25,0.07856,9e-05,5.76918]
[1780376107211,39.33,70758.93,0.25,0.07856,9e-05,5.76918]
[1780376107219,39.33,70758.93,0.25,0.07856,9e-05,5.76918]
[1780376107654,39.33,70758.9,0.25,0.07856,9e-05,5.76902]
[1780376108874,39.33,70758.9,0.25,0.07856,9e-05,5.76902]
[1780376108991,39.33,70758.9,0.25,0.07856,9e-05,5.76902]
[1780376109092,39.34,70755.1,0.25,0.07822,9e-05,5.75006]
[1780376114707,39.42,70746.86,0.25,0.07787,9e-05,5.73006]
[1780376116711,39.44,70746.94,0.25,0.07801,9e-05,5.73763]
[1780376116750,39.44,70746.94,0.25,0.07801,9e-05,5.73763]
[1780376116803,39.44,70746.94,0.25,0.07801,9e-05,5.73763]
[1780376116882,39.44,70746.94,0.25,0.07801,9e-05,5.73763]
[1780376116900,39.46,70746.94,0.25,0.07814,9e-05,5.74463]
[1780376118739,39.51,70736.11,0.25,0.07738,9e-05,5.70157]
[1780376123770,39.62,70733.65,0.25,0.0777,9e-05,5.71941]
[1780376129814,39.67,70733.96,0.25,0.07803,9e-05,5.73788]
[1780376134838,39.68,70741.97,0.25,0.07877,9e-05,5.77761]
[1780376139846,39.69,70745.06,0.25,0.07911,9e-05,5.79697]
[1780376142219,39.7,70752.79,0.25,0.07987,0.0001,5.83981]
[1780376143550,39.7,70752.59,0.25,0.07986,0.0001,5.83923]
[1780376144099,39.7,70754.81,0.25,0.08008,0.0001,5.85158]
[1780376149129,39.71,70753.74,0.25,0.08002,0.0001,5.84777]
[1780376152075,39.71,70744.1,0.25,0.07914,9e-05,5.79831]
[1780376157099,39.72,70741.4,0.25,0.07892,9e-05,5.78622]
[1780376162193,39.73,70742.02,0.25,0.07904,9e-05,5.79294]
[1780376166205,39.74,70751.32,0.25,0.07996,0.0001,5.84463]
[1780376171162,39.75,70742.36,0.25,0.07916,9e-05,5.7993]
[1780376171844,39.75,70742.36,0.25,0.07916,9e-05,5.7993]
[1780376172166,39.75,70742.36,0.25,0.07916,9e-05,5.7993]
[1780376172296,39.75,70742.05,0.25,0.07914,9e-05,5.79816]
[1780376174131,39.75,70732.95,0.25,0.0783,9e-05,5.75098]
[1780376174364,39.75,70732.95,0.25,0.0783,9e-05,5.75098]
[1780376175139,39.76,70731.15,0.25,0.07814,9e-05,5.74207]
[1780376176405,39.76,70731.03,0.25,0.07814,9e-05,5.74206]
[1780376176415,39.76,70731.03,0.25,0.07814,9e-05,5.74206]
[1780376181431,39.77,70730.79,0.25,0.07818,9e-05,5.7439]
[1780376186435,39.78,70731.95,0.25,0.07834,9e-05,5.75315]
[1780376191456,39.79,70726.76,0.25,0.07785,9e-05,5.7234]
[1780376196477,39.8,70728.64,0.25,0.07808,9e-05,5.73652]
[1780376201026,39.81,70725.01,0.25,0.07779,9e-05,5.71993]
[1780376201043,39.81,70725.01,0.25,0.07779,9e-05,5.71993]
[1780376203091,39.81,70724.85,0.25,0.0778,9e-05,5.7204]
[1780376203101,39.81,70724.85,0.25,0.0778,9e-05,5.7204]
[1780376207188,39.82,70725.55,0.25,0.07791,9e-05,5.7267]
[1780376207197,39.82,70725.55,0.25,0.07791,9e-05,5.7267]
[1780376209235,39.83,70725.67,0.25,0.07795,9e-05,5.72925]
[1780376209238,39.83,70725.67,0.25,0.07795,9e-05,5.72925]
[1780376209245,39.83,70725.67,0.25,0.07795,9e-05,5.72925]
[1780376214275,39.84,70726.51,0.25,0.07809,9e-05,5.73684]
[1780376215394,39.84,70726.54,0.25,0.0781,9e-05,5.73763]
[1780376215406,39.84,70726.54,0.25,0.0781,9e-05,5.73763]
[1780376216172,39.84,70726.54,0.25,0.0781,9e-05,5.73763]
[1780376216119,39.84,70726.06,0.25,0.07807,9e-05,5.73573]
[1780376218161,39.85,70724.92,0.25,0.07797,9e-05,5.73034]
[1780376219492,39.85,70724.98,0.25,0.078,9e-05,5.73193]
[1780376220155,39.85,70724.99,0.25,0.07802,9e-05,5.73261]
[1780376221552,39.86,70724.99,0.25,0.07803,9e-05,5.73324]
[1780376222169,39.86,70724.99,0.25,0.07803,9e-05,5.73324]
[1780376222211,39.86,70724.99,0.25,0.07804,9e-05,5.73387]
[1780376223606,39.86,70724.99,0.25,0.07804,9e-05,5.73387]
[1780376224135,39.86,70724.74,0.25,0.07804,9e-05,5.73381]
[1780376227710,39.87,70723.72,0.25,0.07796,9e-05,5.72969]
[1780376227713,39.87,70723.72,0.25,0.07796,9e-05,5.72969]
[1780376227784,39.87,70723.82,0.25,0.078,9e-05,5.73148]
[1780376233555,39.88,70719.94,0.25,0.07769,9e-05,5.71419]
[1780376237423,39.89,70718.2,0.25,0.07757,9e-05,5.70701]
[1780376237968,39.89,70718.2,0.25,0.07757,9e-05,5.70701]
[1780376238039,39.89,70719.06,0.25,0.07767,9e-05,5.71283]
[1780376243946,39.9,70719.81,0.25,0.07777,9e-05,5.71868]
[1780376245244,39.91,70733.22,0.25,0.07907,9e-05,5.79194]
[1780376248191,39.91,70745.04,0.25,0.08021,9e-05,5.85613]
[1780376250349,39.91,70749.25,0.25,0.08063,0.0001,5.87938]
[1780376250684,39.91,70749.13,0.25,0.08062,0.0001,5.87874]
[1780376255719,39.92,70744.63,0.25,0.08016,9e-05,5.85127]
[1780376258741,39.93,70737.48,0.25,0.0795,9e-05,5.81461]
[1780376260622,39.93,70731.31,0.25,0.07893,9e-05,5.78241]
[1780376260693,39.93,70731.31,0.25,0.07893,9e-05,5.78241]
[1780376260775,39.93,70723.96,0.25,0.07826,9e-05,5.74414]
[1780376265790,39.94,70723.42,0.25,0.07826,9e-05,5.74419]
[1780376270510,39.95,70720.68,0.25,0.07805,9e-05,5.73265]
[1780376271172,39.95,70720.68,0.25,0.07805,9e-05,5.73265]
[1780376271175,39.95,70709.12,0.25,0.077,9e-05,5.67258]
[1780376271842,39.95,70709.12,0.25,0.077,9e-05,5.67258]
[1780376271877,39.95,70709.92,0.25,0.07708,9e-05,5.67744]
[1780376275860,39.96,70718.2,0.25,0.07789,9e-05,5.72337]
[1780376280895,39.97,70722.42,0.25,0.07833,9e-05,5.74845]
[1780376285929,39.98,70721.98,0.25,0.07835,9e-05,5.74904]
[1780376290966,39.99,70722.1,0.25,0.07841,9e-05,5.75259]
[1780376293697,40.0,70722.42,0.25,0.07846,9e-05,5.75544]
[1780376293797,40.0,70722.5,0.25,0.07847,9e-05,5.75587]
[1780376296493,40.0,70722.5,0.25,0.0785,9e-05,5.75761]
[1780376297843,40.0,70722.58,0.25,0.07852,9e-05,5.75862]
[1780376298256,40.01,70696.72,0.25,0.07614,9e-05,5.62382]
[1780376298345,40.01,70696.72,0.25,0.07614,9e-05,5.62382]
[1780376298478,40.01,70696.72,0.25,0.07614,9e-05,5.62382]
[1780376299034,40.01,70696.72,0.25,0.07616,9e-05,5.62461]
[1780376300039,40.02,70661.37,0.25,0.07304,9e-05,5.44513]
[1780376301233,40.02,70661.37,0.25,0.07304,9e-05,5.44513]
[1780376301619,40.03,70658.77,0.25,0.07286,9e-05,5.43492]
[1780376301789,40.03,70658.77,0.25,0.07286,9e-05,5.43492]
[1780376302051,40.03,70658.77,0.25,0.07287,9e-05,5.43523]
[1780376302519,40.03,70658.77,0.25,0.07287,9e-05,5.43523]
[1780376302645,40.03,70658.77,0.25,0.07287,9e-05,5.43523]
[1780376303057,40.03,70664.03,0.25,0.07334,9e-05,5.46239]
[1780376307127,40.03,70656.64,0.25,0.0727,9e-05,5.42563]
[1780376313136,40.04,70659.26,0.25,0.0729,9e-05,5.43548]
[1780376317196,40.04,70671.46,0.25,0.074,9e-05,5.49912]
[1780376320469,40.05,70674.0,0.25,0.07424,9e-05,5.51275]
[1780376320827,40.05,70674.0,0.25,0.07424,9e-05,5.51275]
[1780376320842,40.05,70674.0,0.25,0.07424,9e-05,5.51275]
[1780376320906,40.05,70674.0,0.25,0.07424,9e-05,5.51275]
[1780376320945,40.05,70674.0,0.25,0.07424,9e-05,5.51275]
[1780376321191,40.05,70673.02,0.25,0.07415,9e-05,5.50786]
[1780376321821,40.05,70673.02,0.25,0.07415,9e-05,5.50786]
[1780376321928,40.05,70673.02,0.25,0.07415,9e-05,5.50786]
[1780376322198,40.05,70680.21,0.25,0.0748,9e-05,5.54507]
[1780376323204,40.05,70691.23,0.25,0.0758,9e-05,5.6022]
[1780376323824,40.05,70691.23,0.25,0.0758,9e-05,5.6022]
[1780376323834,40.05,70691.23,0.25,0.0758,9e-05,5.6022]
[1780376323910,40.05,70691.23,0.25,0.0758,9e-05,5.6022]
[1780376324213,40.05,70697.33,0.25,0.07635,9e-05,5.63392]
[1780376324508,40.05,70697.33,0.25,0.07635,9e-05,5.63392]
[1780376324810,40.05,70697.33,0.25,0.07635,9e-05,5.63392]
[1780376325219,40.05,70698.96,0.25,0.07651,9e-05,5.64278]
[1780376326591,40.05,70700.72,0.25,0.07667,9e-05,5.6519]
[1780376327266,40.05,70700.6,0.25,0.07666,9e-05,5.65122]
[1780376334282,40.05,70701.61,0.25,0.07674,9e-05,5.65597]
[1780376339316,40.05,70699.26,0.25,0.07652,9e-05,5.64333]
[1780376344353,40.04,70697.74,0.25,0.07637,9e-05,5.63511]
[1780376349388,40.04,70699.61,0.25,0.07654,9e-05,5.64446]
[1780376354423,40.04,70699.1,0.25,0.07648,9e-05,5.64138]
[1780376359456,40.04,70702.68,0.25,0.0768,9e-05,5.65945]
[1780376364491,40.04,70701.01,0.25,0.07664,9e-05,5.65021]
[1780376370534,40.04,70700.87,0.25,0.07662,9e-05,5.64888]
[1780376375569,40.03,70699.95,0.25,0.07646,9e-05,5.63831]
[1780376380603,40.03,70702.33,0.25,0.07667,9e-05,5.65024]
[1780376385639,40.03,70704.47,0.25,0.07686,9e-05,5.6609]
[1780376390673,40.03,70703.44,0.25,0.07675,9e-05,5.65497]
[1780376394328,40.03,70702.87,0.25,0.0767,9e-05,5.65178]
[1780376394336,40.03,70702.87,0.25,0.0767,9e-05,5.65178]
[1780376394396,40.03,70703.25,0.25,0.07673,9e-05,5.65356]
[1780376399736,40.03,70703.11,0.25,0.0767,9e-05,5.65232]
[1780376404777,40.02,70702.84,0.25,0.07667,9e-05,5.6504]
[1780376410159,40.02,70700.08,0.25,0.07641,9e-05,5.63572]
[1780376410760,40.02,70699.72,0.25,0.07638,9e-05,5.6336]
[1780376410798,40.02,70699.72,0.25,0.07638,9e-05,5.6336]
[1780376410828,40.02,70699.72,0.25,0.07638,9e-05,5.6336]
[1780376410922,40.02,70699.54,0.25,0.07636,9e-05,5.63266]
[1780376412564,40.02,70699.54,0.25,0.07636,9e-05,5.63258]
[1780376412633,40.02,70699.54,0.25,0.07636,9e-05,5.63258]
[1780376412824,40.02,70699.54,0.25,0.07636,9e-05,5.63258]
[1780376413333,40.02,70696.98,0.25,0.07612,9e-05,5.6191]
[1780376418334,40.02,70695.19,0.25,0.07593,9e-05,5.60825]
[1780376418970,40.01,70695.27,0.25,0.07593,9e-05,5.60827]
[1780376418975,40.01,70695.27,0.25,0.07593,9e-05,5.60827]
[1780376418987,40.01,70695.27,0.25,0.07593,9e-05,5.60827]
[1780376423119,40.01,70694.66,0.25,0.07585,9e-05,5.60354]
[1780376423211,40.01,70694.66,0.25,0.07585,9e-05,5.60354]
[1780376423219,40.01,70694.66,0.25,0.07585,9e-05,5.60354]
[1780376423244,40.01,70694.66,0.25,0.07585,9e-05,5.60354]
[1780376423312,40.01,70694.49,0.25,0.07583,9e-05,5.60227]
[1780376425128,40.01,70695.62,0.25,0.07593,9e-05,5.60814]
[1780376425174,40.01,70695.62,0.25,0.07593,9e-05,5.60814]
[1780376425188,40.01,70695.62,0.25,0.07593,9e-05,5.60814]
[1780376425232,40.01,70695.62,0.25,0.07593,9e-05,5.60814]
[1780376427191,40.01,70695.87,0.25,0.07595,9e-05,5.60935]
[1780376427245,40.01,70695.87,0.25,0.07595,9e-05,5.60935]
[1780376427256,40.01,70695.87,0.25,0.07595,9e-05,5.60935]
[1780376427313,40.01,70695.87,0.25,0.07595,9e-05,5.60935]
[1780376429237,40.01,70696.9,0.25,0.07604,9e-05,5.61459]
[1780376429275,40.01,70696.9,0.25,0.07604,9e-05,5.61459]
[1780376429287,40.01,70696.9,0.25,0.07604,9e-05,5.61459]
[1780376429308,40.01,70696.9,0.25,0.07604,9e-05,5.61459]
[1780376430791,40.01,70696.74,0.25,0.07602,9e-05,5.61363]
[1780376431283,40.01,70696.74,0.25,0.07602,9e-05,5.61363]
[1780376431301,40.01,70696.74,0.25,0.07602,9e-05,5.61363]
[1780376431379,40.01,70694.64,0.25,0.07577,9e-05,5.59726]
[1780376436393,40.0,70695.34,0.25,0.0758,9e-05,5.59936]
[1780376441397,39.99,70695.71,0.25,0.0758,9e-05,5.59939]
[1780376443875,39.99,70695.83,0.25,0.07579,9e-05,5.59889]
[1780376443915,39.99,70695.83,0.25,0.07579,9e-05,5.59889]
[1780376443947,39.99,70695.83,0.25,0.07579,9e-05,5.59889]
[1780376444024,39.99,70695.83,0.25,0.07579,9e-05,5.59889]
[1780376444108,39.99,70695.83,0.25,0.07579,9e-05,5.59889]
[1780376444171,39.99,70698.94,0.25,0.07607,9e-05,5.61469]
[1780376445667,39.99,70698.92,0.25,0.07607,9e-05,5.61453]
[1780376445724,39.99,70698.92,0.25,0.07607,9e-05,5.61453]
[1780376445735,39.99,70698.92,0.25,0.07607,9e-05,5.61453]
[1780376445758,39.99,70698.92,0.25,0.07607,9e-05,5.61453]
[1780376447719,39.99,70700.15,0.25,0.07618,9e-05,5.62082]
[1780376447751,39.99,70700.15,0.25,0.07618,9e-05,5.62082]
[1780376447781,39.99,70700.15,0.25,0.07618,9e-05,5.62082]
[1780376448124,39.99,70700.13,0.25,0.07618,9e-05,5.62066]
[1780376449775,39.99,70699.97,0.25,0.07616,9e-05,5.61976]
[1780376449837,39.99,70699.97,0.25,0.07616,9e-05,5.61976]
[1780376450099,39.99,70699.9,0.25,0.07615,9e-05,5.61934]
[1780376451824,39.99,70699.9,0.25,0.07615,9e-05,5.61934]
[1780376451858,39.99,70699.9,0.25,0.07615,9e-05,5.61934]
[1780376451890,39.99,70699.9,0.25,0.07615,9e-05,5.61934]
[1780376451891,39.99,70699.22,0.25,0.07609,9e-05,5.61575]
[1780376453890,39.99,70698.81,0.25,0.07605,9e-05,5.61351]
[1780376453949,39.99,70698.81,0.25,0.07605,9e-05,5.61351]
[1780376454130,39.99,70698.67,0.25,0.07604,9e-05,5.61273]
[1780376455932,39.99,70698.66,0.25,0.07603,9e-05,5.61263]
[1780376455984,39.99,70698.66,0.25,0.07603,9e-05,5.61263]
[1780376455995,39.99,70698.66,0.25,0.07603,9e-05,5.61263]
[1780376456020,39.99,70698.66,0.25,0.07603,9e-05,5.61263]
[1780376457987,39.99,70697.06,0.25,0.07589,9e-05,5.60424]
[1780376458032,39.99,70697.06,0.25,0.07589,9e-05,5.60424]
[1780376458044,39.99,70697.06,0.25,0.07589,9e-05,5.60424]
[1780376458065,39.99,70697.06,0.25,0.07589,9e-05,5.60424]
[1780376460239,39.99,70697.28,0.25,0.07591,9e-05,5.60531]
[1780376460250,39.99,70697.28,0.25,0.07591,9e-05,5.60531]
[1780376460328,39.99,70697.28,0.25,0.07591,9e-05,5.60531]
[1780376460334,39.99,70697.28,0.25,0.07591,9e-05,5.60531]
[1780376460396,39.99,70697.28,0.25,0.07591,9e-05,5.60531]
[1780376460341,39.99,70704.24,0.25,0.07654,9e-05,5.64152]
[1780376462145,39.99,70709.05,0.25,0.07698,9e-05,5.66655]
[1780376462186,39.99,70709.05,0.25,0.07698,9e-05,5.66655]
[1780376462220,39.99,70709.05,0.25,0.07698,9e-05,5.66655]
[1780376462321,39.99,70709.53,0.25,0.07702,9e-05,5.66893]
[1780376464029,39.99,70709.53,0.25,0.07702,9e-05,5.6688]
[1780376464200,39.99,70709.57,0.25,0.07702,9e-05,5.66888]
[1780376469235,39.98,70714.21,0.25,0.07744,9e-05,5.69247]
[1780376471249,39.98,70723.19,0.25,0.07826,9e-05,5.73923]
[1780376476291,39.98,70730.58,0.25,0.07893,9e-05,5.77691]
[1780376478356,39.98,70720.02,0.25,0.07794,9e-05,5.72071]
[1780376484036,39.97,70723.64,0.25,0.07825,9e-05,5.73871]
[1780376489155,39.97,70717.81,0.25,0.07769,9e-05,5.70689]
[1780376490388,39.97,70709.84,0.25,0.07695,9e-05,5.66472]
[1780376495426,39.96,70712.5,0.25,0.07712,9e-05,5.67265]
[1780376497198,39.96,70711.88,0.25,0.07706,9e-05,5.66929]
[1780376499083,39.96,70712.07,0.25,0.07707,9e-05,5.67005]
[1780376499147,39.96,70712.07,0.25,0.07707,9e-05,5.67005]
[1780376499247,39.96,70712.07,0.25,0.07707,9e-05,5.67005]
[1780376499454,39.96,70712.07,0.25,0.07707,9e-05,5.66994]
[1780376501135,39.96,70712.54,0.25,0.07711,9e-05,5.67228]
[1780376501228,39.96,70712.54,0.25,0.07711,9e-05,5.67228]
[1780376501470,39.96,70713.37,0.25,0.07718,9e-05,5.67651]
[1780376503200,39.96,70713.32,0.25,0.07718,9e-05,5.67613]
[1780376503271,39.96,70713.32,0.25,0.07718,9e-05,5.67613]
[1780376503306,39.96,70713.32,0.25,0.07718,9e-05,5.67613]
[1780376503481,39.96,70713.79,0.25,0.07722,9e-05,5.67846]
[1780376505254,39.96,70716.04,0.25,0.07742,9e-05,5.69012]
[1780376505306,39.96,70716.04,0.25,0.07742,9e-05,5.69012]
[1780376505495,39.96,70717.66,0.25,0.07757,9e-05,5.69848]
[1780376507312,39.96,70717.67,0.25,0.07757,9e-05,5.69837]
[1780376507352,39.96,70717.67,0.25,0.07757,9e-05,5.69837]
[1780376507359,39.96,70717.67,0.25,0.07757,9e-05,5.69837]
[1780376507413,39.96,70717.67,0.25,0.07757,9e-05,5.69837]
[1780376507986,39.96,70717.37,0.25,0.07754,9e-05,5.69664]
[1780376508071,39.96,70717.37,0.25,0.07754,9e-05,5.69664]
[1780376508075,39.96,70716.84,0.25,0.07749,9e-05,5.69386]
[1780376509382,39.96,70716.84,0.25,0.07749,9e-05,5.69386]
[1780376509423,39.96,70716.84,0.25,0.07749,9e-05,5.69386]
[1780376509424,39.96,70724.09,0.25,0.07816,9e-05,5.73164]
[1780376511438,39.96,70724.09,0.25,0.07816,9e-05,5.73164]
[1780376511500,39.96,70724.09,0.25,0.07816,9e-05,5.73164]
[1780376511538,39.96,70725.91,0.25,0.07832,9e-05,5.74078]
[1780376511601,39.96,70724.68,0.25,0.0782,9e-05,5.73431]
[1780376513490,39.96,70724.68,0.25,0.0782,9e-05,5.73431]
[1780376513546,39.96,70724.68,0.25,0.0782,9e-05,5.73408]
[1780376513556,39.95,70723.7,0.25,0.07811,9e-05,5.7287]
[1780376515532,39.95,70723.7,0.25,0.0781,9e-05,5.72849]
[1780376515580,39.95,70723.7,0.25,0.0781,9e-05,5.72849]
[1780376515587,39.95,70723.7,0.25,0.0781,9e-05,5.72849]
[1780376515615,39.95,70723.7,0.25,0.0781,9e-05,5.72849]
[1780376517601,39.95,70724.19,0.25,0.07814,9e-05,5.73065]
[1780376517636,39.95,70724.19,0.25,0.07814,9e-05,5.73065]
[1780376517693,39.95,70724.19,0.25,0.07814,9e-05,5.73065]
[1780376517794,39.95,70724.32,0.25,0.07815,9e-05,5.73112]
[1780376519664,39.95,70724.51,0.25,0.07816,9e-05,5.73192]
[1780376519722,39.95,70724.51,0.25,0.07816,9e-05,5.73192]
[1780376519730,39.95,70724.61,0.25,0.07817,9e-05,5.73224]
[1780376521577,39.95,70724.79,0.25,0.07818,9e-05,5.73298]
[1780376521665,39.95,70724.79,0.25,0.07818,9e-05,5.73298]
[1780376521897,39.95,70724.79,0.25,0.07818,9e-05,5.73298]
[1780376521950,39.95,70724.79,0.25,0.07818,9e-05,5.73298]
[1780376522025,39.95,70724.79,0.25,0.07818,9e-05,5.73298]
[1780376522051,39.95,70723.45,0.25,0.07805,9e-05,5.72572]
[1780376522632,39.95,70723.45,0.25,0.07805,9e-05,5.72572]
[1780376522643,39.95,70723.45,0.25,0.07805,9e-05,5.72572]
[1780376522683,39.95,70723.45,0.25,0.07805,9e-05,5.72572]
[1780376522719,39.95,70708.91,0.25,0.0767,9e-05,5.64928]
[1780376525635,39.95,70704.91,0.25,0.07633,9e-05,5.62807]
[1780376525741,39.95,70704.91,0.25,0.07633,9e-05,5.62807]
[1780376525832,39.95,70704.91,0.25,0.07633,9e-05,5.62807]
[1780376525934,39.95,70703.1,0.25,0.07617,9e-05,5.61864]
[1780376527894,39.95,70702.83,0.25,0.07614,9e-05,5.61718]
[1780376528010,39.95,70702.83,0.25,0.07614,9e-05,5.61718]
[1780376528114,39.95,70691.55,0.25,0.07511,9e-05,5.55851]
[1780376528605,39.95,70691.55,0.25,0.07511,9e-05,5.55851]
[1780376528744,39.95,70691.55,0.25,0.07511,9e-05,5.55851]
[1780376529161,39.95,70688.72,0.25,0.07485,9e-05,5.54359]
[1780376530673,39.95,70679.0,0.25,0.07398,9e-05,5.49313]
[1780376531971,39.95,70679.0,0.25,0.07398,9e-05,5.49313]
[1780376531997,39.95,70679.0,0.25,0.07398,9e-05,5.49313]
[1780376532072,39.94,70676.8,0.25,0.07378,9e-05,5.4816]
[1780376533401,39.94,70676.8,0.25,0.07378,9e-05,5.4816]
[1780376533413,39.94,70676.8,0.25,0.07378,9e-05,5.4816]
[1780376533483,39.94,70673.25,0.25,0.07345,9e-05,5.46298]
[1780376538499,39.94,70673.51,0.25,0.07347,9e-05,5.4637]
[1780376541426,39.94,70671.12,0.25,0.07324,9e-05,5.45098]
[1780376542924,39.94,70666.03,0.25,0.07279,9e-05,5.42477]
[1780376542998,39.94,70657.94,0.25,0.07207,9e-05,5.38291]
[1780376545402,39.93,70646.79,0.25,0.07107,9e-05,5.32482]
[1780376550817,39.93,70650.67,0.25,0.07138,9e-05,5.34266]
[1780376556258,39.92,70652.86,0.25,0.07149,9e-05,5.34738]
[1780376560818,39.92,70648.25,0.25,0.07109,9e-05,5.32419]
[1780376560888,39.92,70644.72,0.25,0.07078,9e-05,5.30637]
[1780376562901,39.92,70631.46,0.25,0.06965,9e-05,5.23971]
[1780376567936,39.92,70630.35,0.25,0.06953,9e-05,5.23294]
[1780376572971,39.92,70628.94,0.25,0.06939,9e-05,5.22471]
[1780376578012,39.92,70634.23,0.25,0.06986,9e-05,5.25208]
[1780376579145,39.92,70622.21,0.25,0.06883,8e-05,5.1919]
[1780376585061,39.92,70626.72,0.25,0.06924,9e-05,5.21571]
[1780376587957,39.92,70623.54,0.25,0.06898,8e-05,5.20016]
[1780376588173,39.92,70623.54,0.25,0.06898,8e-05,5.20016]
[1780376593646,39.93,70626.05,0.25,0.06921,9e-05,5.21386]
[1780376593663,39.93,70626.05,0.25,0.06921,9e-05,5.21386]
[1780376594492,39.93,70625.89,0.25,0.0692,9e-05,5.21344]
[1780376595728,39.93,70626.16,0.25,0.06923,9e-05,5.21498]
[1780376595732,39.93,70626.16,0.25,0.06923,9e-05,5.21498]
[1780376595737,39.93,70626.16,0.25,0.06923,9e-05,5.21498]
[1780376596836,39.93,70626.05,0.25,0.06922,9e-05,5.21462]
[1780376597185,39.93,70626.05,0.25,0.06922,9e-05,5.21462]
[1780376597461,39.93,70614.4,0.25,0.06824,8e-05,5.15658]
[1780376597813,39.93,70614.4,0.25,0.06824,8e-05,5.15658]
[1780376597885,39.93,70614.4,0.25,0.06824,8e-05,5.15658]
[1780376597903,39.93,70614.4,0.25,0.06824,8e-05,5.15658]
[1780376597977,39.93,70614.4,0.25,0.06824,8e-05,5.15658]
[1780376598153,39.93,70614.34,0.25,0.06823,8e-05,5.15628]
[1780376598657,39.93,70614.34,0.25,0.06823,8e-05,5.15628]
[1780376598759,39.93,70614.34,0.25,0.06823,8e-05,5.15628]
[1780376599303,39.93,70604.0,0.25,0.06735,8e-05,5.10392]
[1780376605204,39.93,70610.1,0.25,0.06786,8e-05,5.13412]
[1780376608052,39.93,70609.14,0.25,0.06779,8e-05,5.13005]
[1780376608070,39.93,70609.14,0.25,0.06779,8e-05,5.13005]
[1780376608224,39.93,70608.54,0.25,0.06775,8e-05,5.12743]
[1780376613260,39.94,70609.31,0.25,0.06778,8e-05,5.12789]
[1780376618296,39.94,70610.73,0.25,0.06793,8e-05,5.13673]
[1780376623330,39.95,70613.43,0.25,0.06819,8e-05,5.15189]
[1780376626711,39.95,70610.4,0.25,0.06795,8e-05,5.13789]
[1780376626832,39.95,70610.4,0.25,0.06795,8e-05,5.13789]
[1780376627357,39.95,70598.65,0.25,0.06697,8e-05,5.0798]
[1780376630044,39.96,70593.06,0.25,0.06653,8e-05,5.05343]
[1780376630362,39.96,70593.06,0.25,0.06653,8e-05,5.05343]
[1780376631445,39.96,70588.19,0.25,0.06614,8e-05,5.02997]
[1780376631498,39.96,70580.42,0.25,0.06551,8e-05,4.99269]
[1780376632681,39.97,70580.42,0.25,0.06554,8e-05,4.99406]
[1780376633556,39.97,70574.62,0.25,0.06509,8e-05,4.96724]
[1780376634565,39.98,70564.4,0.25,0.06429,8e-05,4.91925]
[1780376634874,39.98,70564.4,0.25,0.06429,8e-05,4.91925]
[1780376634950,39.98,70564.4,0.25,0.06429,8e-05,4.91925]
[1780376635414,39.99,70564.4,0.25,0.06434,8e-05,4.92166]
[1780376636774,40.0,70563.45,0.25,0.0643,8e-05,4.91949]
[1780376637429,40.0,70562.85,0.25,0.06429,8e-05,4.91901]
[1780376642465,40.04,70562.17,0.25,0.06443,8e-05,4.92699]
[1780376642915,40.04,70562.17,0.25,0.06443,8e-05,4.92699]
[1780376642923,40.04,70562.17,0.25,0.06443,8e-05,4.92699]
[1780376643471,40.05,70570.29,0.25,0.06512,8e-05,4.96835]
[1780376646934,40.08,70570.48,0.25,0.06527,8e-05,4.97729]
[1780376647029,40.08,70570.48,0.25,0.06527,8e-05,4.97729]
[1780376647034,40.08,70570.48,0.25,0.06527,8e-05,4.97729]
[1780376647038,40.08,70570.48,0.25,0.06527,8e-05,4.97729]
[1780376647658,40.1,70570.49,0.25,0.06536,8e-05,4.98312]
[1780376649064,40.1,70572.57,0.25,0.06554,8e-05,4.99339]
[1780376649087,40.1,70572.57,0.25,0.06554,8e-05,4.99339]
[1780376649569,40.1,70574.39,0.25,0.06571,8e-05,5.00367]
[1780376649823,40.1,70574.39,0.25,0.06571,8e-05,5.00367]
[1780376655558,40.11,70583.41,0.25,0.06648,8e-05,5.04973]
[1780376658581,40.11,70591.59,0.25,0.06718,8e-05,5.09132]
[1780376663615,40.12,70585.24,0.25,0.06669,8e-05,5.06212]
[1780376668650,40.13,70580.63,0.25,0.06633,8e-05,5.04101]
[1780376668702,40.13,70580.63,0.25,0.06633,8e-05,5.04101]
[1780376669545,40.13,70580.63,0.25,0.06633,8e-05,5.04101]
[1780376669659,40.13,70568.17,0.25,0.06532,8e-05,4.98023]
[1780376670666,40.13,70557.59,0.25,0.06447,8e-05,4.92905]
[1780376671366,40.13,70557.59,0.25,0.06447,8e-05,4.92905]
[1780376671672,40.13,70554.6,0.25,0.0642,8e-05,4.91168]
[1780376672497,40.13,70554.6,0.25,0.0642,8e-05,4.91168]
[1780376672768,40.14,70550.85,0.25,0.06394,8e-05,4.89594]
[1780376673160,40.14,70550.85,0.25,0.06394,8e-05,4.89594]
[1780376673738,40.15,70548.32,0.25,0.06379,8e-05,4.88636]
[1780376674693,40.16,70545.23,0.25,0.06359,8e-05,4.87424]
[1780376679787,40.21,70534.58,0.25,0.063,8e-05,4.83836]
[1780376681742,40.24,70526.06,0.25,0.06244,8e-05,4.80417]
[1780376684764,40.28,70516.62,0.25,0.06189,8e-05,4.77082]
[1780376689188,40.33,70500.42,0.25,0.06088,8e-05,4.70845]
[1780376694836,40.39,70503.92,0.25,0.06145,8e-05,4.74309]
[1780376697865,40.43,70496.37,0.25,0.06103,8e-05,4.7177]
[1780376702902,40.46,70498.0,0.25,0.06134,8e-05,4.73608]
[1780376707936,40.51,70496.53,0.25,0.06146,8e-05,4.74347]
[1780376712971,40.52,70502.15,0.25,0.06193,8e-05,4.77191]
[1780376715160,40.52,70485.82,0.25,0.06069,8e-05,4.6962]
[1780376719277,40.59,70496.81,0.25,0.06185,8e-05,4.76666]
[1780376720996,40.62,70498.14,0.25,0.06209,8e-05,4.78118]
[1780376721002,40.62,70498.14,0.25,0.06209,8e-05,4.78118]
[1780376721064,40.65,70498.66,0.25,0.06226,8e-05,4.79151]
[1780376727072,40.69,70488.68,0.25,0.06167,8e-05,4.75555]
[1780376732106,40.78,70492.34,0.25,0.06231,8e-05,4.79289]
[1780376737141,40.79,70495.72,0.25,0.06263,8e-05,4.81205]
[1780376742176,40.8,70495.19,0.25,0.06265,8e-05,4.81309]
[1780376746714,40.81,70495.45,0.25,0.0627,8e-05,4.81647]
[1780376746719,40.81,70507.36,0.25,0.06365,8e-05,4.87397]
[1780376747764,40.81,70507.36,0.25,0.06365,8e-05,4.87397]
[1780376748777,40.82,70510.17,0.25,0.06389,8e-05,4.88813]
[1780376751859,40.82,70515.36,0.25,0.06431,8e-05,4.91376]
[1780376751866,40.82,70515.36,0.25,0.06431,8e-05,4.91376]
[1780376751869,40.82,70515.36,0.25,0.06431,8e-05,4.91376]
[1780376752506,40.82,70515.36,0.25,0.06431,8e-05,4.91376]
[1780376752565,40.82,70515.36,0.25,0.06431,8e-05,4.91376]
[1780376752665,40.82,70513.3,0.25,0.06415,8e-05,4.90418]
[1780376753883,40.82,70513.3,0.25,0.06415,8e-05,4.90418]
[1780376754714,40.82,70512.09,0.25,0.06407,8e-05,4.89924]
[1780376757985,40.83,70510.36,0.25,0.06396,8e-05,4.89283]
[1780376758007,40.83,70510.36,0.25,0.06396,8e-05,4.89283]
[1780376758294,40.83,70510.51,0.25,0.06398,8e-05,4.89354]
[1780376759570,40.83,70510.51,0.25,0.06398,8e-05,4.89354]
[1780376759709,40.83,70512.87,0.25,0.06418,8e-05,4.90591]
[1780376760042,40.83,70512.87,0.25,0.06418,8e-05,4.90591]
[1780376760053,40.83,70512.87,0.25,0.06418,8e-05,4.90591]
[1780376760054,40.83,70512.87,0.25,0.06418,8e-05,4.90591]
[1780376762095,40.84,70513.81,0.25,0.06427,8e-05,4.91094]
[1780376762102,40.84,70513.81,0.25,0.06427,8e-05,4.91094]
[1780376762175,40.84,70513.81,0.25,0.06427,8e-05,4.91094]
[1780376762322,40.84,70514.57,0.25,0.06434,8e-05,4.91512]
[1780376764156,40.84,70512.24,0.25,0.06416,8e-05,4.90462]
[1780376764754,40.84,70513.21,0.25,0.06426,8e-05,4.91036]
[1780376766999,40.85,70513.47,0.25,0.0643,8e-05,4.91273]
[1780376767046,40.85,70513.47,0.25,0.0643,8e-05,4.91273]
[1780376767077,40.85,70513.47,0.25,0.0643,8e-05,4.91273]
[1780376767368,40.85,70513.56,0.25,0.0643,8e-05,4.91315]
[1780376768759,40.85,70513.56,0.25,0.0643,8e-05,4.91315]
[1780376768369,40.85,70498.53,0.25,0.06314,8e-05,4.84265]
[1780376773400,40.86,70492.0,0.25,0.06267,8e-05,4.81424]
[1780376778436,40.86,70486.72,0.25,0.06229,8e-05,4.79092]
[1780376783470,40.87,70491.64,0.25,0.06268,8e-05,4.81463]
[1780376788504,40.87,70490.89,0.25,0.06262,8e-05,4.81138]
[1780376793540,40.87,70491.88,0.25,0.06266,8e-05,4.81234]
[1780376798575,40.88,70495.64,0.25,0.06297,8e-05,4.83128]
[1780376800662,40.88,70503.43,0.25,0.0636,8e-05,4.86886]
[1780376801016,40.88,70503.43,0.25,0.0636,8e-05,4.86886]
[1780376803747,40.88,70507.53,0.25,0.06394,8e-05,4.88947]
[1780376804357,40.89,70508.95,0.25,0.06406,8e-05,4.89679]
[1780376804443,40.89,70508.95,0.25,0.06406,8e-05,4.89679]
[1780376804759,40.89,70529.71,0.25,0.06571,8e-05,4.99621]
[1780376808148,40.89,70532.62,0.25,0.06597,8e-05,5.01144]
[1780376808249,40.89,70532.62,0.25,0.06597,8e-05,5.01144]
[1780376808661,40.89,70538.82,0.25,0.06647,8e-05,5.0416]
[1780376809540,40.89,70538.82,0.25,0.06647,8e-05,5.0416]
[1780376809579,40.89,70538.82,0.25,0.06647,8e-05,5.0416]
[1780376809667,40.9,70543.26,0.25,0.06684,8e-05,5.06335]
[1780376810742,40.9,70553.92,0.25,0.06771,8e-05,5.11525]
[1780376811398,40.9,70553.92,0.25,0.06771,8e-05,5.11525]
[1780376811451,40.9,70553.92,0.25,0.06771,8e-05,5.11525]
[1780376811681,40.9,70553.92,0.25,0.06772,8e-05,5.11554]
[1780376812122,40.9,70553.92,0.25,0.06772,8e-05,5.11554]
[1780376815189,40.9,70556.98,0.25,0.06798,8e-05,5.13117]
[1780376819742,40.9,70549.29,0.25,0.06738,8e-05,5.09513]
[1780376821613,40.91,70548.77,0.25,0.06734,8e-05,5.09292]
[1780376821660,40.91,70548.77,0.25,0.06734,8e-05,5.09292]
[1780376821761,40.91,70545.87,0.25,0.06711,8e-05,5.0792]
[1780376823522,40.91,70545.87,0.25,0.06711,8e-05,5.07951]
[1780376823642,40.91,70545.87,0.25,0.06711,8e-05,5.07951]
[1780376823756,40.91,70545.87,0.25,0.06711,8e-05,5.07951]
[1780376823812,40.91,70545.87,0.25,0.06711,8e-05,5.07951]
[1780376823847,40.91,70543.81,0.25,0.06695,8e-05,5.06988]
[1780376825779,40.91,70532.44,0.25,0.06604,8e-05,5.01535]
[1780376830815,40.91,70531.92,0.25,0.06599,8e-05,5.01275]
[1780376835851,40.91,70513.98,0.25,0.06457,8e-05,4.92748]
[1780376840951,40.91,70505.78,0.25,0.06394,8e-05,4.88923]
[1780376846926,40.92,70508.74,0.25,0.06418,8e-05,4.90415]
[1780376848192,40.92,70508.74,0.25,0.06418,8e-05,4.90415]
[1780376848218,40.92,70508.74,0.25,0.06418,8e-05,4.90415]
[1780376848289,40.92,70513.27,0.25,0.06455,8e-05,4.92619]
[1780376849948,40.92,70523.57,0.25,0.06538,8e-05,4.97633]
[1780376853169,40.92,70526.87,0.25,0.0656,8e-05,4.98786]
[1780376860019,40.94,70528.45,0.25,0.06579,8e-05,4.99892]
[1780376861084,40.94,70528.45,0.25,0.06579,8e-05,4.99892]
[1780376861893,40.94,70528.72,0.25,0.06582,8e-05,5.00107]
[1780376862710,40.94,70528.72,0.25,0.06582,8e-05,5.00107]
[1780376862721,40.94,70528.72,0.25,0.06582,8e-05,5.00107]
[1780376862725,40.94,70528.72,0.25,0.06582,8e-05,5.00107]
[1780376863842,40.94,70533.0,0.25,0.06617,8e-05,5.022]
[1780376863889,40.94,70533.47,0.25,0.06622,8e-05,5.02465]
[1780376863916,40.94,70533.47,0.25,0.06622,8e-05,5.02465]
[1780376864755,40.94,70533.47,0.25,0.06622,8e-05,5.02465]
[1780376864822,40.94,70537.35,0.25,0.06654,8e-05,5.04368]
[1780376866811,40.95,70539.14,0.25,0.06669,8e-05,5.05265]
[1780376866820,40.95,70539.14,0.25,0.06669,8e-05,5.05265]
[1780376866827,40.95,70539.14,0.25,0.06669,8e-05,5.05265]
[1780376868854,40.95,70538.22,0.25,0.06663,8e-05,5.04892]
[1780376868858,40.95,70538.22,0.25,0.06663,8e-05,5.04892]
[1780376868873,40.95,70538.22,0.25,0.06663,8e-05,5.04892]
[1780376868879,40.95,70537.21,0.25,0.06655,8e-05,5.04441]
[1780376870913,40.95,70537.52,0.25,0.06658,8e-05,5.04626]
[1780376871825,40.95,70536.97,0.25,0.06655,8e-05,5.04433]
[1780376872966,40.95,70537.47,0.25,0.0666,8e-05,5.0471]
[1780376872974,40.95,70537.47,0.25,0.0666,8e-05,5.0471]
[1780376872989,40.95,70537.47,0.25,0.0666,8e-05,5.0471]
[1780376873109,40.95,70537.47,0.25,0.0666,8e-05,5.0471]
[1780376875024,40.96,70538.26,0.25,0.06667,8e-05,5.05125]
[1780376875818,40.96,70540.46,0.25,0.06686,8e-05,5.06253]
[1780376880839,40.96,70538.3,0.25,0.0667,8e-05,5.05349]
[1780376881184,40.96,70540.0,0.25,0.06685,8e-05,5.06202]
[1780376881211,40.96,70540.0,0.25,0.06685,8e-05,5.06202]
[1780376881232,40.96,70539.05,0.25,0.06677,8e-05,5.05744]
[1780376883237,40.97,70539.05,0.25,0.06678,8e-05,5.05778]
[1780376883870,40.97,70541.59,0.25,0.06699,8e-05,5.0707]
[1780376888872,40.97,70548.79,0.25,0.0676,8e-05,5.10667]
[1780376893890,40.98,70548.01,0.25,0.06756,8e-05,5.10423]
[1780376895545,40.98,70547.8,0.25,0.06755,8e-05,5.10376]
[1780376895557,40.98,70547.8,0.25,0.06755,8e-05,5.10376]
[1780376896016,40.98,70547.64,0.25,0.06754,8e-05,5.10326]
[1780376896096,40.98,70547.64,0.25,0.06754,8e-05,5.10326]
[1780376896271,40.98,70547.64,0.25,0.06754,8e-05,5.10326]
[1780376897276,40.98,70539.76,0.25,0.06691,8e-05,5.06551]
[1780376902312,40.99,70532.53,0.25,0.06636,8e-05,5.03261]
[1780376907348,40.99,70532.14,0.25,0.06636,8e-05,5.03261]
[1780376912172,41.0,70532.91,0.25,0.06638,8e-05,5.03264]
[1780376912926,41.0,70537.03,0.25,0.06673,8e-05,5.05315]
[1780376917940,41.01,70542.99,0.25,0.06723,8e-05,5.08309]
[1780376920214,41.01,70541.67,0.25,0.06714,8e-05,5.07762]
[1780376920224,41.01,70541.67,0.25,0.06714,8e-05,5.07762]
[1780376920240,41.01,70541.67,0.25,0.06714,8e-05,5.07762]
[1780376920438,41.01,70541.6,0.25,0.06713,8e-05,5.07728]
[1780376922247,41.01,70541.15,0.25,0.0671,8e-05,5.07541]
[1780376922892,41.01,70540.05,0.25,0.06702,8e-05,5.07072]
[1780376927919,41.02,70541.19,0.25,0.06714,8e-05,5.07744]
[1780376928421,41.02,70540.65,0.25,0.0671,8e-05,5.07513]
[1780376928423,41.02,70540.65,0.25,0.0671,8e-05,5.07513]
[1780376928427,41.02,70540.65,0.25,0.0671,8e-05,5.07513]
[1780376928432,41.02,70540.65,0.25,0.0671,8e-05,5.07513]
[1780376929304,41.02,70540.14,0.25,0.06706,8e-05,5.07298]
[1780376929318,41.02,70540.14,0.25,0.06706,8e-05,5.07298]
[1780376929502,41.02,70540.02,0.25,0.06705,8e-05,5.0724]
[1780376930473,41.02,70540.02,0.25,0.06705,8e-05,5.0724]
[1780376930853,41.02,70536.02,0.25,0.06674,8e-05,5.05377]
[1780376934580,41.02,70536.58,0.25,0.0668,8e-05,5.05744]
[1780376934590,41.02,70536.58,0.25,0.0668,8e-05,5.05744]
[1780376934676,41.02,70536.58,0.25,0.0668,8e-05,5.05744]
[1780376934776,41.03,70536.79,0.25,0.06682,8e-05,5.05877]
[1780376936071,41.03,70536.79,0.25,0.06682,8e-05,5.05877]
[1780376936885,41.03,70538.53,0.25,0.06697,8e-05,5.06778]
[1780376939893,41.03,70547.09,0.25,0.06769,8e-05,5.10992]
[1780376940747,41.03,70547.09,0.25,0.06769,8e-05,5.10992]
[1780376940804,41.03,70547.09,0.25,0.06769,8e-05,5.10992]
[1780376940904,41.03,70547.32,0.25,0.06771,8e-05,5.11127]
[1780376942816,41.03,70547.77,0.25,0.06775,8e-05,5.11368]
[1780376942913,41.03,70548.85,0.25,0.06784,8e-05,5.11913]
[1780376943815,41.03,70548.85,0.25,0.06784,8e-05,5.11913]
[1780376943826,41.03,70548.85,0.25,0.06784,8e-05,5.11913]
[1780376949647,41.04,70556.41,0.25,0.06849,8e-05,5.15718]
[1780376951729,41.04,70570.57,0.25,0.06966,8e-05,5.22642]
[1780376954683,41.04,70578.24,0.25,0.07031,8e-05,5.26405]
[1780376959718,41.04,70577.25,0.25,0.07022,8e-05,5.25925]
[1780376964753,41.04,70582.92,0.25,0.0707,8e-05,5.28713]
[1780376969787,41.04,70583.01,0.25,0.07071,8e-05,5.28748]
[1780376974822,41.04,70574.59,0.25,0.06994,8e-05,5.24108]
[1780376979859,41.04,70582.69,0.25,0.07062,8e-05,5.2811]
[1780376984900,41.04,70583.09,0.25,0.07066,8e-05,5.28298]
[1780376989933,41.04,70590.41,0.25,0.07128,8e-05,5.31913]
[1780376994968,41.04,70592.17,0.25,0.07142,9e-05,5.32761]
[1780376996983,41.04,70577.62,0.25,0.07019,8e-05,5.25587]
[1780377002020,41.04,70572.25,0.25,0.06975,8e-05,5.22979]
[1780377007057,41.04,70570.01,0.25,0.06957,8e-05,5.21937]
[1780377012153,41.04,70565.7,0.25,0.06922,8e-05,5.19864]
[1780377015494,41.04,70557.68,0.25,0.06856,8e-05,5.15991]
[1780377020150,41.05,70565.73,0.25,0.06924,8e-05,5.19982]
[1780377025185,41.05,70570.4,0.25,0.06963,8e-05,5.22294]
[1780377030219,41.05,70570.76,0.25,0.06966,8e-05,5.22486]
[1780377035254,41.05,70570.23,0.25,0.06956,8e-05,5.21716]
[1780377040289,41.05,70577.31,0.25,0.07015,8e-05,5.25187]
[1780377045324,41.05,70577.8,0.25,0.07019,8e-05,5.25413]
[1780377051077,41.05,70581.12,0.25,0.07047,8e-05,5.27026]
[1780377055844,41.05,70589.98,0.25,0.07121,8e-05,5.31348]
[1780377060753,41.04,70602.36,0.25,0.07225,9e-05,5.37394]
[1780377062884,41.04,70612.45,0.25,0.07311,9e-05,5.42359]
[1780377064101,41.04,70612.45,0.25,0.07311,9e-05,5.42359]
[1780377064178,41.04,70612.78,0.25,0.07314,9e-05,5.42524]
[1780377064521,41.04,70622.8,0.25,0.074,9e-05,5.4751]
[1780377069625,41.04,70623.74,0.25,0.07406,9e-05,5.47843]
[1780377069639,41.04,70623.74,0.25,0.07406,9e-05,5.47843]
[1780377070107,41.03,70627.38,0.25,0.07437,9e-05,5.496]
[1780377074588,41.03,70636.25,0.25,0.07512,9e-05,5.53913]
[1780377080104,41.02,70643.12,0.25,0.0757,9e-05,5.57211]
[1780377084088,41.01,70635.43,0.25,0.07497,9e-05,5.53038]
[1780377085077,41.01,70622.87,0.25,0.07386,9e-05,5.46679]
[1780377090085,41.01,70617.35,0.25,0.07336,9e-05,5.43806]
[1780377095093,41.0,70624.0,0.25,0.07385,9e-05,5.46471]
[1780377100140,41.0,70626.26,0.25,0.07402,9e-05,5.47453]
[1780377105151,40.99,70630.4,0.25,0.07435,9e-05,5.49369]
[1780377110182,40.98,70634.74,0.25,0.0747,9e-05,5.51345]
[1780377115234,40.98,70629.56,0.25,0.07421,9e-05,5.48555]
[1780377120259,40.97,70632.17,0.25,0.07441,9e-05,5.49703]
[1780377125291,40.97,70632.02,0.25,0.07437,9e-05,5.49469]
[1780377128154,40.96,70640.14,0.25,0.07507,9e-05,5.53469]
[1780377132176,40.96,70648.16,0.25,0.07575,9e-05,5.57377]
[1780377137200,40.95,70651.07,0.25,0.07598,9e-05,5.58645]
[1780377142219,40.94,70652.11,0.25,0.07603,9e-05,5.58963]
[1780377147226,40.93,70650.3,0.25,0.07583,9e-05,5.57835]
[1780377152237,40.93,70652.0,0.25,0.07588,9e-05,5.57953]
[1780377157240,40.92,70653.46,0.25,0.07597,9e-05,5.5848]
[1780377162249,40.91,70650.21,0.25,0.07565,9e-05,5.56617]
[1780377165217,40.91,70658.16,0.25,0.07633,9e-05,5.60539]
[1780377169227,40.9,70671.32,0.25,0.07749,9e-05,5.67077]
[1780377174232,40.9,70678.19,0.25,0.0781,9e-05,5.70517]
[1780377179246,40.87,70675.01,0.25,0.07767,9e-05,5.6813]
[1780377182179,40.87,70662.67,0.25,0.07653,9e-05,5.61647]
[1780377187190,40.86,70659.42,0.25,0.0762,9e-05,5.59805]
[1780377192222,40.85,70657.2,0.25,0.07596,9e-05,5.58459]
[1780377194268,40.83,70664.7,0.25,0.07654,9e-05,5.61716]
[1780377199270,40.81,70664.55,0.25,0.0764,9e-05,5.60982]
[1780377204274,40.8,70666.91,0.25,0.07658,9e-05,5.61953]
[1780377209288,40.78,70652.57,0.25,0.07518,9e-05,5.53998]
[1780377214349,40.77,70648.69,0.25,0.07474,9e-05,5.5133]
[1780377216253,40.77,70659.75,0.25,0.07571,9e-05,5.56882]
[1780377221265,40.76,70662.29,0.25,0.07591,9e-05,5.58014]
[1780377226267,40.76,70667.53,0.25,0.07634,9e-05,5.60475]
[1780377231323,40.75,70668.92,0.25,0.07642,9e-05,5.60907]
[1780377236327,40.69,70671.82,0.25,0.07641,9e-05,5.60892]
[1780377241334,40.69,70678.33,0.25,0.07696,9e-05,5.63998]
[1780377243210,40.68,70690.23,0.25,0.07803,9e-05,5.70029]
[1780377243996,40.68,70690.23,0.25,0.07803,9e-05,5.70029]
[1780377244143,40.68,70690.23,0.25,0.07803,9e-05,5.70029]
[1780377244261,40.68,70690.23,0.25,0.07803,9e-05,5.70029]
[1780377244280,40.68,70690.23,0.25,0.07803,9e-05,5.70029]
[1780377244229,40.68,70702.08,0.25,0.07911,9e-05,5.76109]
[1780377244457,40.68,70702.08,0.25,0.07911,9e-05,5.76109]
[1780377244730,40.68,70702.08,0.25,0.07911,9e-05,5.76109]
[1780377245772,40.68,70702.08,0.25,0.07911,9e-05,5.76109]
[1780377245958,40.68,70712.69,0.25,0.08008,9e-05,5.81565]
[1780377248757,40.62,70722.53,0.25,0.08071,9e-05,5.85098]
[1780377250771,40.57,70730.15,0.25,0.08114,9e-05,5.87517]
[1780377254931,40.48,70729.48,0.25,0.08064,9e-05,5.84737]
[1780377260344,40.4,70723.38,0.25,0.07961,9e-05,5.79034]
[1780377267711,40.38,70728.48,0.25,0.08,9e-05,5.81215]
[1780377268897,40.37,70715.85,0.25,0.07879,9e-05,5.74456]
[1780377270352,40.37,70717.03,0.25,0.07889,9e-05,5.75011]
[1780377271360,40.37,70716.12,0.25,0.07879,9e-05,5.74472]
[1780377271986,40.37,70716.12,0.25,0.07879,9e-05,5.74472]
[1780377272006,40.37,70712.02,0.25,0.07833,9e-05,5.71728]
[1780377274939,40.36,70704.37,0.25,0.07759,9e-05,5.67572]
[1780377279974,40.35,70709.22,0.25,0.07799,9e-05,5.69827]
[1780377285011,40.34,70709.29,0.25,0.07795,9e-05,5.69569]
[1780377290046,40.33,70705.66,0.25,0.07756,9e-05,5.67403]
[1780377295089,40.32,70703.3,0.25,0.0773,9e-05,5.65901]
[1780377300121,40.31,70698.95,0.25,0.07684,9e-05,5.63336]
[1780377305155,40.3,70701.6,0.25,0.07704,9e-05,5.64459]
[1780377306261,40.3,70684.05,0.25,0.07543,9e-05,5.5534]
[1780377312203,40.29,70682.76,0.25,0.07528,9e-05,5.54449]
[1780377317238,40.29,70676.86,0.25,0.07471,9e-05,5.51232]
[1780377318245,40.29,70668.64,0.25,0.07397,9e-05,5.46992]
[1780377323280,40.28,70670.56,0.25,0.07412,9e-05,5.47848]
[1780377328318,40.28,70679.39,0.25,0.07488,9e-05,5.52231]
[1780377334360,40.27,70680.8,0.25,0.07491,9e-05,5.52223]
[1780377339394,40.26,70680.85,0.25,0.07489,9e-05,5.52089]
[1780377344429,40.26,70676.07,0.25,0.07443,9e-05,5.49486]
[1780377349712,40.26,70678.65,0.25,0.07464,9e-05,5.50697]
[1780377352486,40.25,70690.58,0.25,0.0757,9e-05,5.56713]
[1780377357519,40.24,70688.53,0.25,0.07548,9e-05,5.55473]
[1780377360801,40.24,70680.53,0.25,0.07474,9e-05,5.51248]
[1780377361549,40.24,70672.79,0.25,0.07404,9e-05,5.47248]
[1780377366593,40.24,70667.93,0.25,0.07359,9e-05,5.44668]
[1780377366934,40.24,70667.93,0.25,0.07359,9e-05,5.44668]
[1780377367050,40.24,70667.93,0.25,0.07359,9e-05,5.44668]
[1780377367115,40.24,70658.16,0.25,0.07272,9e-05,5.39672]
[1780377368018,40.24,70658.16,0.25,0.07272,9e-05,5.39672]
[1780377368033,40.24,70650.29,0.25,0.07203,9e-05,5.35664]
[1780377368488,40.24,70650.29,0.25,0.07203,9e-05,5.35664]
[1780377368546,40.24,70650.29,0.25,0.07203,9e-05,5.35664]
[1780377369329,40.23,70648.51,0.25,0.07187,9e-05,5.34746]
[1780377371699,40.23,70648.94,0.25,0.07191,9e-05,5.34958]
[1780377371704,40.23,70648.94,0.25,0.07191,9e-05,5.34958]
[1780377371829,40.23,70648.94,0.25,0.07191,9e-05,5.34958]
[1780377372086,40.23,70648.94,0.25,0.07191,9e-05,5.34958]
[1780377372136,40.23,70648.94,0.25,0.07191,9e-05,5.34958]
[1780377372196,40.23,70650.6,0.25,0.07205,9e-05,5.35787]
[1780377376253,40.23,70645.78,0.25,0.07163,9e-05,5.33336]
[1780377376314,40.23,70645.78,0.25,0.07163,9e-05,5.33336]
[1780377376356,40.23,70645.78,0.25,0.07163,9e-05,5.33336]
[1780377376392,40.23,70645.78,0.25,0.07163,9e-05,5.33336]
[1780377376335,40.23,70646.2,0.25,0.07166,9e-05,5.33541]
[1780377378173,40.23,70645.37,0.25,0.07159,9e-05,5.33122]
[1780377383703,40.23,70646.9,0.25,0.07172,9e-05,5.339]
[1780377388737,40.23,70648.27,0.25,0.07184,9e-05,5.34583]
[1780377391198,40.23,70648.29,0.25,0.07184,9e-05,5.34591]
[1780377391836,40.23,70655.51,0.25,0.07241,9e-05,5.37707]
[1780377392455,40.23,70652.43,0.25,0.07214,9e-05,5.36139]
[1780377394450,40.23,70647.81,0.25,0.07173,9e-05,5.33798]
[1780377394779,40.23,70647.14,0.25,0.07168,9e-05,5.33458]
[1780377395785,40.23,70637.52,0.25,0.07084,9e-05,5.28612]
[1780377400820,40.23,70635.14,0.25,0.07064,9e-05,5.27457]
[1780377405855,40.24,70636.92,0.25,0.0708,9e-05,5.28389]
[1780377410162,40.24,70638.2,0.25,0.07092,9e-05,5.29054]
[1780377411075,40.24,70636.54,0.25,0.07078,9e-05,5.28234]
[1780377411477,40.24,70637.48,0.25,0.07086,9e-05,5.28714]
[1780377413129,40.24,70638.01,0.25,0.07091,9e-05,5.28988]
[1780377413135,40.24,70638.01,0.25,0.07091,9e-05,5.28988]
[1780377413168,40.24,70638.01,0.25,0.07091,9e-05,5.28988]
[1780377413331,40.24,70634.4,0.25,0.0706,9e-05,5.27183]
[1780377415191,40.24,70634.4,0.25,0.0706,9e-05,5.27183]
[1780377415445,40.24,70632.5,0.25,0.07044,9e-05,5.26251]
[1780377415969,40.24,70632.5,0.25,0.07044,9e-05,5.26251]
[1780377415979,40.24,70632.5,0.25,0.07044,9e-05,5.26251]
[1780377415985,40.24,70632.5,0.25,0.07044,9e-05,5.26251]
[1780377421011,40.24,70630.88,0.25,0.07031,9e-05,5.255]
[1780377421341,40.24,70630.88,0.25,0.07031,9e-05,5.255]
[1780377421355,40.24,70630.88,0.25,0.07031,9e-05,5.255]
[1780377424598,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377424627,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377424651,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377424906,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377425022,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377425397,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377425489,40.24,70627.52,0.25,0.07003,9e-05,5.23862]
[1780377425428,40.24,70619.44,0.25,0.06934,8e-05,5.19861]
[1780377426030,40.24,70619.13,0.25,0.06932,8e-05,5.19706]
[1780377427513,40.24,70619.13,0.25,0.06932,8e-05,5.19706]
[1780377428168,40.24,70623.72,0.25,0.06971,9e-05,5.22015]
[1780377428270,40.24,70622.27,0.25,0.06959,9e-05,5.21309]
[1780377429559,40.24,70621.79,0.25,0.06955,9e-05,5.21087]
[1780377430460,40.25,70621.4,0.25,0.06953,9e-05,5.2093]
[1780377431659,40.25,70620.01,0.25,0.06941,8e-05,5.20255]
[1780377431670,40.25,70620.01,0.25,0.06941,8e-05,5.20255]
[1780377431673,40.25,70620.01,0.25,0.06941,8e-05,5.20255]
[1780377433651,40.25,70617.19,0.25,0.06918,8e-05,5.1887]
[1780377433680,40.25,70617.19,0.25,0.06918,8e-05,5.1887]
[1780377434087,40.25,70614.74,0.25,0.06897,8e-05,5.17673]
[1780377434879,40.25,70614.74,0.25,0.06897,8e-05,5.17673]
[1780377435442,40.25,70612.78,0.25,0.06881,8e-05,5.16745]
[1780377440456,40.25,70609.79,0.25,0.06858,8e-05,5.15368]
[1780377443829,40.26,70609.7,0.25,0.06859,8e-05,5.15423]
[1780377443876,40.26,70609.7,0.25,0.06859,8e-05,5.15423]
[1780377443906,40.26,70609.7,0.25,0.06859,8e-05,5.15423]
[1780377448030,40.26,70615.27,0.25,0.06907,8e-05,5.1827]
[1780377448049,40.26,70615.27,0.25,0.06907,8e-05,5.1827]
[1780377448051,40.26,70615.27,0.25,0.06907,8e-05,5.1827]
[1780377450105,40.26,70615.26,0.25,0.06908,8e-05,5.18284]
[1780377450201,40.26,70615.26,0.25,0.06908,8e-05,5.18284]
[1780377450333,40.26,70613.0,0.25,0.06889,8e-05,5.172]
[1780377452133,40.26,70613.0,0.25,0.06883,8e-05,5.16678]
[1780377452464,40.26,70612.37,0.25,0.06878,8e-05,5.16408]
[1780377457514,40.27,70613.98,0.25,0.06893,8e-05,5.17288]
[1780377460353,40.27,70614.95,0.25,0.06903,8e-05,5.17826]
[1780377460366,40.27,70614.95,0.25,0.06903,8e-05,5.17826]
[1780377465413,40.27,70611.41,0.25,0.06874,8e-05,5.16168]
[1780377466500,40.27,70611.28,0.25,0.06874,8e-05,5.16125]
[1780377466519,40.27,70611.28,0.25,0.06874,8e-05,5.16125]
[1780377466523,40.27,70616.53,0.25,0.06918,8e-05,5.18751]
[1780377468564,40.27,70618.66,0.25,0.06937,8e-05,5.19843]
[1780377469359,40.27,70619.81,0.25,0.06947,9e-05,5.20431]
[1780377471536,40.27,70628.31,0.25,0.0702,9e-05,5.24698]
[1780377476550,40.28,70630.59,0.25,0.0704,9e-05,5.25875]
[1780377478198,40.28,70633.88,0.25,0.07069,9e-05,5.27541]
[1780377478220,40.28,70633.88,0.25,0.07069,9e-05,5.27541]
[1780377478401,40.28,70633.88,0.25,0.07069,9e-05,5.27549]
[1780377478818,40.28,70633.88,0.25,0.07069,9e-05,5.27549]
[1780377479414,40.28,70634.91,0.25,0.07078,9e-05,5.28072]
[1780377484443,40.28,70640.39,0.25,0.07126,9e-05,5.30859]
[1780377489482,40.28,70646.96,0.25,0.07183,9e-05,5.34178]
[1780377493509,40.28,70639.63,0.25,0.0712,9e-05,5.30492]
[1780377498543,40.28,70643.69,0.25,0.07155,9e-05,5.32563]
[1780377503579,40.28,70655.75,0.25,0.07261,9e-05,5.38665]
[1780377508969,40.28,70658.43,0.25,0.07284,9e-05,5.3999]
[1780377510628,40.28,70644.52,0.25,0.07162,9e-05,5.32925]
[1780377515664,40.28,70641.23,0.25,0.07127,9e-05,5.30755]
[1780377520700,40.28,70646.55,0.25,0.07173,9e-05,5.33451]
[1780377521706,40.28,70654.45,0.25,0.07242,9e-05,5.37443]
[1780377526740,40.28,70662.19,0.25,0.0731,9e-05,5.41333]
[1780377532783,40.27,70667.68,0.25,0.07357,9e-05,5.44037]
[1780377537899,40.27,70666.65,0.25,0.07346,9e-05,5.43425]
[1780377542864,40.27,70648.86,0.25,0.07188,9e-05,5.34317]
[1780377544552,40.27,70648.86,0.25,0.07188,9e-05,5.34317]
[1780377544576,40.27,70646.99,0.25,0.07172,9e-05,5.33366]
[1780377546278,40.27,70646.99,0.25,0.07172,9e-05,5.33366]
[1780377546645,40.27,70644.27,0.25,0.07148,9e-05,5.31989]
[1780377548632,40.27,70639.66,0.25,0.07108,9e-05,5.29669]
[1780377548642,40.27,70639.66,0.25,0.07108,9e-05,5.29669]
[1780377550702,40.27,70634.75,0.25,0.07066,9e-05,5.27217]
[1780377550710,40.27,70634.75,0.25,0.07066,9e-05,5.27217]
[1780377550714,40.27,70634.75,0.25,0.07066,9e-05,5.27217]
[1780377555748,40.27,70634.11,0.25,0.07061,9e-05,5.26928]
[1780377556829,40.27,70633.75,0.25,0.07058,9e-05,5.26755]
[1780377556842,40.27,70633.75,0.25,0.07058,9e-05,5.26755]
[1780377556962,40.27,70633.79,0.25,0.07058,9e-05,5.26775]
[1780377558883,40.27,70632.48,0.25,0.07047,9e-05,5.26125]
[1780377559564,40.27,70631.89,0.25,0.07042,9e-05,5.25846]
[1780377564597,40.27,70630.79,0.25,0.07034,9e-05,5.25328]
[1780377569135,40.27,70628.08,0.25,0.07011,9e-05,5.24017]
[1780377569180,40.27,70628.08,0.25,0.07011,9e-05,5.24017]
[1780377569185,40.27,70626.63,0.25,0.06999,9e-05,5.23292]
[1780377571193,40.27,70626.63,0.25,0.06999,9e-05,5.23303]
[1780377571620,40.27,70625.49,0.25,0.06983,9e-05,5.22234]
[1780377575614,40.28,70633.51,0.25,0.07053,9e-05,5.26299]
[1780377577356,40.28,70640.62,0.25,0.07114,9e-05,5.29875]
[1780377577379,40.28,70640.62,0.25,0.07114,9e-05,5.29875]
[1780377577438,40.28,70641.37,0.25,0.07121,9e-05,5.30254]
[1780377579393,40.28,70641.41,0.25,0.07121,9e-05,5.30274]
[1780377579436,40.28,70641.32,0.25,0.07121,9e-05,5.30232]
[1780377585159,40.28,70637.93,0.25,0.07092,9e-05,5.28545]
[1780377590194,40.28,70638.27,0.25,0.07095,9e-05,5.28744]
[1780377595229,40.28,70636.06,0.25,0.07077,9e-05,5.27671]
[1780377598335,40.28,70626.85,0.25,0.06998,9e-05,5.23093]
[1780377603370,40.28,70626.39,0.25,0.06995,9e-05,5.22939]
[1780377609328,40.29,70635.32,0.25,0.07073,9e-05,5.27478]
[1780377615369,40.29,70635.82,0.25,0.07078,9e-05,5.27777]
[1780377617383,40.29,70628.01,0.25,0.07012,9e-05,5.23886]
[1780377621410,40.29,70619.96,0.25,0.06944,9e-05,5.19942]
[1780377626446,40.29,70617.87,0.25,0.06928,8e-05,5.1901]
[1780377631482,40.3,70622.82,0.25,0.06966,9e-05,5.21064]
[1780377636517,40.3,70627.05,0.25,0.07003,9e-05,5.23239]
[1780377641552,40.3,70626.38,0.25,0.06999,9e-05,5.2298]
[1780377646587,40.31,70626.2,0.25,0.06999,9e-05,5.22958]
[1780377651622,40.31,70627.2,0.25,0.07008,9e-05,5.2352]
[1780377656659,40.31,70626.74,0.25,0.07005,9e-05,5.23353]
[1780377661693,40.31,70634.8,0.25,0.07075,9e-05,5.27433]
[1780377663715,40.31,70648.71,0.25,0.07196,9e-05,5.34436]
[1780377665723,40.31,70640.53,0.25,0.07125,9e-05,5.30306]
[1780377667737,40.31,70632.86,0.25,0.07059,9e-05,5.26465]
[1780377672775,40.31,70629.86,0.25,0.07034,9e-05,5.24997]
[1780377677809,40.32,70626.35,0.25,0.07005,9e-05,5.233]
[1780377681837,40.32,70638.93,0.25,0.07113,9e-05,5.29633]
[1780377682844,40.32,70649.29,0.25,0.07203,9e-05,5.3485]
[1780377688592,40.32,70650.65,0.25,0.07215,9e-05,5.35501]
[1780377692096,40.31,70662.18,0.25,0.07309,9e-05,5.40778]
[1780377697949,40.31,70661.63,0.25,0.07303,9e-05,5.40419]
[1780377704075,40.31,70661.81,0.25,0.07303,9e-05,5.40435]
[1780377710036,40.31,70662.43,0.25,0.07307,9e-05,5.40676]
[1780377715071,40.3,70664.62,0.25,0.07326,9e-05,5.41728]
[1780377720106,40.3,70659.19,0.25,0.07277,9e-05,5.3891]
[1780377725142,40.3,70657.52,0.25,0.07261,9e-05,5.38025]
[1780377730177,40.3,70657.82,0.25,0.07263,9e-05,5.38138]
[1780377735212,40.3,70657.3,0.25,0.07258,9e-05,5.37836]
[1780377740246,40.3,70657.43,0.25,0.07258,9e-05,5.37861]
[1780377743267,40.3,70647.02,0.25,0.07167,9e-05,5.32578]
[1780377748303,40.3,70644.89,0.25,0.07148,9e-05,5.31512]
[1780377754427,40.3,70642.22,0.25,0.07119,9e-05,5.29655]
[1780377760114,40.3,70637.76,0.25,0.07081,9e-05,5.27441]
[1780377760383,40.3,70637.76,0.25,0.07081,9e-05,5.27441]
[1780377760406,40.3,70637.76,0.25,0.07081,9e-05,5.27441]
[1780377760476,40.3,70630.4,0.25,0.07018,9e-05,5.23764]
[1780377762401,40.3,70621.07,0.25,0.06938,9e-05,5.19134]
[1780377762977,40.3,70621.07,0.25,0.06938,9e-05,5.19134]
[1780377764477,40.3,70617.9,0.25,0.06912,8e-05,5.17579]
[1780377764783,40.3,70615.3,0.25,0.06891,8e-05,5.16334]
[1780377766541,40.3,70615.86,0.25,0.06896,8e-05,5.16636]
[1780377766551,40.3,70615.86,0.25,0.06896,8e-05,5.16636]
[1780377766643,40.3,70618.52,0.25,0.06918,8e-05,5.17956]
[1780377767485,40.3,70618.52,0.25,0.06918,8e-05,5.17956]
[1780377767536,40.3,70618.52,0.25,0.06918,8e-05,5.17956]
[1780377767578,40.3,70618.52,0.25,0.06918,8e-05,5.17956]
[1780377768641,40.3,70624.57,0.25,0.0697,9e-05,5.20988]
[1780377768857,40.3,70627.25,0.25,0.06994,9e-05,5.22363]
[1780377771850,40.3,70627.23,0.25,0.06994,9e-05,5.22382]
[1780377771892,40.31,70627.98,0.25,0.07001,9e-05,5.22771]
[1780377772704,40.31,70627.98,0.25,0.07001,9e-05,5.22771]
[1780377772794,40.31,70635.3,0.25,0.07064,9e-05,5.26445]
[1780377776823,40.31,70635.56,0.25,0.07067,9e-05,5.266]
[1780377776840,40.31,70635.56,0.25,0.07067,9e-05,5.266]
[1780377777507,40.31,70635.71,0.25,0.07068,9e-05,5.26684]
[1780377778871,40.31,70635.71,0.25,0.07068,9e-05,5.26684]
[1780377779816,40.31,70637.22,0.25,0.07081,9e-05,5.27467]
[1780377780913,40.31,70637.32,0.25,0.07082,9e-05,5.27525]
[1780377780946,40.31,70637.32,0.25,0.07082,9e-05,5.27525]
[1780377781533,40.31,70637.32,0.25,0.07082,9e-05,5.27525]
[1780377782655,40.31,70637.32,0.25,0.07082,9e-05,5.27525]
[1780377782879,40.31,70640.79,0.25,0.07113,9e-05,5.29282]
[1780377782977,40.31,70640.79,0.25,0.07113,9e-05,5.29282]
[1780377782998,40.31,70640.79,0.25,0.07113,9e-05,5.29282]
[1780377783548,40.31,70640.79,0.25,0.07113,9e-05,5.29282]
[1780377785016,40.31,70645.55,0.25,0.07154,9e-05,5.31682]
[1780377785861,40.31,70646.44,0.25,0.07162,9e-05,5.32135]
[1780377787094,40.31,70646.89,0.25,0.07166,9e-05,5.32363]
[1780377787134,40.31,70646.89,0.25,0.07166,9e-05,5.32363]
[1780377787575,40.31,70646.89,0.25,0.07166,9e-05,5.32363]
[1780377789126,40.31,70647.46,0.25,0.07171,9e-05,5.32652]
[1780377789782,40.31,70646.92,0.25,0.07166,9e-05,5.32381]
[1780377794789,40.31,70639.68,0.25,0.07104,9e-05,5.28757]
[1780377798926,40.31,70648.26,0.25,0.07179,9e-05,5.33098]
[1780377799391,40.31,70648.26,0.25,0.07179,9e-05,5.33098]
[1780377799415,40.31,70648.26,0.25,0.07179,9e-05,5.33098]
[1780377799663,40.31,70648.3,0.25,0.07179,9e-05,5.33118]
[1780377801444,40.31,70648.32,0.25,0.07179,9e-05,5.33129]
[1780377801860,40.31,70645.74,0.25,0.07157,9e-05,5.3183]
[1780377805555,40.31,70644.42,0.25,0.07145,9e-05,5.31176]
[1780377806719,40.31,70644.36,0.25,0.07145,9e-05,5.31154]
[1780377807624,40.31,70644.36,0.25,0.07145,9e-05,5.31154]
[1780377807850,40.31,70640.01,0.25,0.07107,9e-05,5.28975]
[1780377809673,40.31,70640.08,0.25,0.07108,9e-05,5.29017]
[1780377809677,40.31,70640.08,0.25,0.07108,9e-05,5.29017]
[1780377809726,40.31,70640.08,0.25,0.07108,9e-05,5.29017]
[1780377809866,40.31,70639.25,0.25,0.07101,9e-05,5.28608]
[1780377811748,40.31,70639.49,0.25,0.07103,9e-05,5.28735]
[1780377811891,40.31,70637.78,0.25,0.07082,9e-05,5.27357]
[1780377815841,40.31,70636.63,0.25,0.07073,9e-05,5.26806]
[1780377815845,40.31,70636.63,0.25,0.07073,9e-05,5.26806]
[1780377815857,40.31,70636.63,0.25,0.07073,9e-05,5.26806]
[1780377815845,40.31,70635.61,0.25,0.07064,9e-05,5.26304]
[1780377816849,40.31,70635.16,0.25,0.07061,9e-05,5.26087]
[1780377821852,40.32,70634.6,0.25,0.07056,9e-05,5.2584]
[1780377821995,40.32,70634.6,0.25,0.07056,9e-05,5.25849]
[1780377822005,40.32,70634.6,0.25,0.07056,9e-05,5.25849]
[1780377822013,40.32,70634.6,0.25,0.07056,9e-05,5.25849]
[1780377827021,40.32,70631.85,0.25,0.07034,9e-05,5.24522]
[1780377828156,40.32,70631.72,0.25,0.07033,9e-05,5.24469]
[1780377828169,40.32,70631.72,0.25,0.07033,9e-05,5.24469]
[1780377830210,40.32,70629.8,0.25,0.07017,9e-05,5.23532]
[1780377830217,40.32,70629.8,0.25,0.07017,9e-05,5.23532]
[1780377830885,40.32,70629.8,0.25,0.07017,9e-05,5.23544]
[1780377832260,40.32,70629.86,0.25,0.07018,9e-05,5.23587]
[1780377832909,40.32,70629.46,0.25,0.07014,9e-05,5.23401]
[1780377834309,40.32,70629.48,0.25,0.07015,9e-05,5.23424]
[1780377834314,40.32,70629.48,0.25,0.07015,9e-05,5.23424]
[1780377834911,40.32,70629.75,0.25,0.07017,9e-05,5.23572]
[1780377836369,40.32,70629.09,0.25,0.07012,9e-05,5.23255]
[1780377836822,40.32,70629.06,0.25,0.07012,9e-05,5.23254]
[1780377838415,40.32,70629.06,0.25,0.07012,9e-05,5.23267]
[1780377838423,40.32,70629.06,0.25,0.07012,9e-05,5.23267]
[1780377840488,40.32,70629.06,0.25,0.07012,9e-05,5.23267]
[1780377840863,40.32,70629.06,0.25,0.07012,9e-05,5.23267]
[1780377840870,40.32,70629.06,0.25,0.07012,9e-05,5.23267]
[1780377844569,40.32,70628.74,0.25,0.07011,9e-05,5.23186]
[1780377844577,40.32,70628.74,0.25,0.07011,9e-05,5.23186]
[1780377846617,40.33,70628.59,0.25,0.0701,9e-05,5.23137]
[1780377846621,40.33,70628.59,0.25,0.0701,9e-05,5.23137]
[1780377846646,40.33,70628.59,0.25,0.0701,9e-05,5.23137]
[1780377846994,40.33,70628.59,0.25,0.0701,9e-05,5.2315]
[1780377848675,40.33,70628.59,0.25,0.0701,9e-05,5.2315]
[1780377848931,40.33,70631.64,0.25,0.07037,9e-05,5.247]
[1780377850730,40.33,70631.75,0.25,0.07038,9e-05,5.24764]
[1780377850736,40.33,70631.75,0.25,0.07038,9e-05,5.24764]
[1780377850747,40.33,70631.75,0.25,0.07038,9e-05,5.24764]
[1780377855762,40.33,70634.12,0.25,0.07059,9e-05,5.25992]
[1780377860786,40.33,70636.43,0.25,0.07079,9e-05,5.2718]
[1780377863034,40.33,70634.17,0.25,0.0706,9e-05,5.26069]
[1780377863053,40.33,70634.17,0.25,0.0706,9e-05,5.26069]
[1780377863185,40.33,70634.13,0.25,0.0706,9e-05,5.26049]
[1780377865086,40.33,70634.07,0.25,0.0706,9e-05,5.26027]
[1780377865922,40.33,70634.08,0.25,0.0706,9e-05,5.26049]
[1780377869194,40.33,70627.24,0.25,0.07002,9e-05,5.22661]
[1780377869217,40.33,70627.24,0.25,0.07002,9e-05,5.22661]
[1780377869225,40.33,70626.68,0.25,0.06997,9e-05,5.22382]
[1780377871231,40.33,70626.71,0.25,0.06998,9e-05,5.2241]
[1780377871497,40.33,70626.71,0.25,0.06998,9e-05,5.2241]
[1780377871514,40.33,70626.71,0.25,0.06998,9e-05,5.2241]
[1780377873289,40.33,70625.97,0.25,0.06985,9e-05,5.21544]
[1780377873880,40.33,70625.7,0.25,0.06984,9e-05,5.2144]
[1780377877403,40.34,70627.55,0.25,0.07,9e-05,5.22405]
[1780377877421,40.34,70627.55,0.25,0.07,9e-05,5.22405]
[1780377877518,40.34,70627.55,0.25,0.07,9e-05,5.22405]
[1780377877577,40.34,70627.44,0.25,0.06999,9e-05,5.2235]
[1780377879447,40.34,70627.44,0.25,0.06999,9e-05,5.22364]
[1780377879959,40.34,70622.83,0.25,0.06961,9e-05,5.20097]
[1780377881505,40.34,70621.09,0.25,0.06946,9e-05,5.19248]
[1780377881511,40.34,70621.09,0.25,0.06946,9e-05,5.19248]
[1780377883555,40.34,70622.38,0.25,0.06958,9e-05,5.19925]
[1780377883584,40.34,70622.38,0.25,0.06958,9e-05,5.19925]
[1780377883594,40.34,70621.31,0.25,0.06949,9e-05,5.19393]
[1780377885446,40.34,70621.41,0.25,0.0695,9e-05,5.1946]
[1780377891308,40.34,70625.5,0.25,0.06987,9e-05,5.21612]
[1780377892706,40.34,70625.5,0.25,0.06987,9e-05,5.21612]
[1780377893828,40.34,70625.24,0.25,0.06985,9e-05,5.21498]
[1780377893958,40.35,70623.69,0.25,0.06972,9e-05,5.20755]
[1780377895889,40.35,70623.69,0.25,0.06972,9e-05,5.20755]
[1780377895978,40.35,70624.42,0.25,0.06979,9e-05,5.21148]
[1780377898847,40.35,70623.15,0.25,0.06968,9e-05,5.20531]
[1780377900420,40.35,70622.55,0.25,0.06964,9e-05,5.20262]
[1780377900570,40.35,70622.55,0.25,0.06964,9e-05,5.20262]
[1780377900751,40.35,70612.02,0.25,0.06875,8e-05,5.15054]
[1780377902103,40.35,70611.81,0.25,0.06873,8e-05,5.14966]
[1780377902117,40.35,70611.81,0.25,0.06873,8e-05,5.14966]
[1780377902619,40.35,70593.45,0.25,0.06719,8e-05,5.05908]
[1780377904131,40.35,70593.96,0.25,0.06723,8e-05,5.0615]
[1780377904590,40.35,70593.96,0.25,0.06723,8e-05,5.0615]
[1780377904869,40.35,70593.96,0.25,0.06723,8e-05,5.0615]
[1780377904886,40.35,70593.96,0.25,0.06723,8e-05,5.0615]
[1780377904970,40.35,70594.95,0.25,0.06731,8e-05,5.06622]
[1780377905306,40.35,70594.95,0.25,0.06731,8e-05,5.06622]
[1780377905488,40.35,70589.7,0.25,0.06688,8e-05,5.04051]
[1780377907421,40.35,70579.97,0.25,0.06608,8e-05,4.99297]
[1780377909435,40.35,70567.0,0.25,0.06502,8e-05,4.93023]
[1780377914470,40.35,70560.75,0.25,0.06453,8e-05,4.90084]
[1780377919506,40.35,70565.53,0.25,0.06493,8e-05,4.92464]
[1780377923534,40.36,70555.88,0.25,0.06416,8e-05,4.87885]
[1780377928567,40.39,70534.38,0.25,0.06263,8e-05,4.78634]
[1780377933603,40.45,70543.14,0.25,0.06354,8e-05,4.83972]
[1780377935702,40.45,70551.34,0.25,0.0642,8e-05,4.87941]
[1780377941659,40.46,70552.26,0.25,0.0643,8e-05,4.88513]
[1780377946695,40.46,70557.36,0.25,0.06473,8e-05,4.91067]
[1780377951729,40.46,70550.81,0.25,0.06422,8e-05,4.88032]
[1780377953326,40.47,70550.4,0.25,0.06419,8e-05,4.87861]
[1780377953743,40.47,70550.36,0.25,0.06419,8e-05,4.87867]
[1780377958778,40.47,70550.78,0.25,0.06425,8e-05,4.88193]
[1780377963813,40.49,70544.4,0.25,0.06381,8e-05,4.85549]
[1780377968849,40.5,70534.14,0.25,0.06307,8e-05,4.81095]
[1780377973885,40.53,70538.0,0.25,0.0635,8e-05,4.83682]
[1780377975983,40.53,70529.75,0.25,0.06287,8e-05,4.79856]
[1780377978926,40.54,70521.98,0.25,0.06232,8e-05,4.76559]
[1780377981097,40.58,70521.7,0.25,0.06248,8e-05,4.77532]
[1780377982103,40.6,70520.65,0.25,0.06246,8e-05,4.77405]
[1780377982955,40.61,70519.71,0.25,0.06245,8e-05,4.77329]
[1780377986067,40.62,70510.58,0.25,0.06182,8e-05,4.73474]
[1780377992019,40.68,70508.76,0.25,0.06189,8e-05,4.73725]
[1780377996483,40.72,70505.72,0.25,0.06185,8e-05,4.73486]
[1780377997054,40.73,70506.58,0.25,0.06192,8e-05,4.73926]
[1780378002088,40.73,70500.46,0.25,0.06148,8e-05,4.71247]
[1780378007125,40.76,70505.71,0.25,0.06204,8e-05,4.74598]
[1780378008132,40.77,70514.5,0.25,0.06272,8e-05,4.78755]
[1780378009336,40.77,70522.46,0.25,0.06335,8e-05,4.82535]
[1780378010706,40.77,70522.46,0.25,0.06335,8e-05,4.82535]
[1780378012185,40.77,70522.83,0.25,0.06339,8e-05,4.82754]
[1780378012263,40.77,70535.65,0.25,0.0644,8e-05,4.88856]
[1780378013878,40.77,70535.65,0.25,0.0644,8e-05,4.88856]
[1780378018425,40.78,70536.87,0.25,0.06455,8e-05,4.89721]
[1780378019072,40.78,70536.87,0.25,0.06455,8e-05,4.89721]
[1780378019074,40.78,70536.87,0.25,0.06455,8e-05,4.89721]
[1780378019050,40.78,70547.76,0.25,0.06542,8e-05,4.94947]
[1780378019206,40.78,70547.76,0.25,0.06542,8e-05,4.94947]
[1780378024241,40.78,70545.53,0.25,0.06525,8e-05,4.93892]
[1780378029277,40.78,70544.71,0.25,0.06519,8e-05,4.93543]
[1780378032297,40.79,70553.06,0.25,0.06588,8e-05,4.97652]
[1780378033287,40.79,70553.06,0.25,0.06588,8e-05,4.97652]
[1780378033455,40.79,70553.06,0.25,0.06588,8e-05,4.97652]
[1780378033481,40.79,70553.06,0.25,0.06588,8e-05,4.97652]
[1780378035319,40.79,70560.65,0.25,0.06652,8e-05,5.01442]
[1780378040355,40.79,70561.14,0.25,0.06656,8e-05,5.01704]
[1780378045392,40.8,70564.6,0.25,0.06687,8e-05,5.03528]
[1780378047099,40.8,70564.6,0.25,0.06687,8e-05,5.03528]
[1780378047103,40.8,70567.99,0.25,0.06716,8e-05,5.05206]
[1780378049161,40.8,70575.8,0.25,0.0678,8e-05,5.09026]
[1780378049880,40.8,70575.8,0.25,0.0678,8e-05,5.09026]
[1780378049905,40.8,70575.8,0.25,0.0678,8e-05,5.09026]
[1780378049974,40.8,70575.47,0.25,0.06778,8e-05,5.08865]
[1780378055459,40.8,70568.8,0.25,0.06718,8e-05,5.05214]
[1780378059488,40.81,70559.37,0.25,0.06642,8e-05,5.00718]
[1780378064523,40.81,70560.8,0.25,0.06654,8e-05,5.01416]
[1780378065210,40.81,70560.8,0.25,0.06654,8e-05,5.01416]
[1780378068724,40.81,70566.49,0.25,0.067,8e-05,5.04153]
[1780378074917,40.8,70570.13,0.25,0.0673,8e-05,5.05868]
[1780378080636,40.8,70568.77,0.25,0.06717,8e-05,5.05157]
[1780378082281,40.8,70567.01,0.25,0.06703,8e-05,5.04297]
[1780378083657,40.8,70551.28,0.25,0.06575,8e-05,4.96703]
[1780378086803,40.8,70548.39,0.25,0.06552,8e-05,4.9533]
[1780378087228,40.8,70547.13,0.25,0.06542,8e-05,4.94734]
[1780378088692,40.8,70538.14,0.25,0.0647,8e-05,4.90457]
[1780378093726,40.8,70537.98,0.25,0.0647,8e-05,4.90456]
[1780378096843,40.81,70527.86,0.25,0.0639,8e-05,4.85697]
[1780378101719,40.81,70527.69,0.25,0.06391,8e-05,4.85702]
[1780378101816,40.81,70527.69,0.25,0.06391,8e-05,4.85702]
[1780378107824,40.82,70522.18,0.25,0.0635,8e-05,4.83259]
[1780378108655,40.82,70522.18,0.25,0.0635,8e-05,4.83259]
[1780378109442,40.82,70520.87,0.25,0.0634,8e-05,4.82666]
[1780378109839,40.82,70517.61,0.25,0.06315,8e-05,4.81154]
[1780378114876,40.82,70515.22,0.25,0.06293,8e-05,4.79661]
[1780378117642,40.82,70515.47,0.25,0.06295,8e-05,4.79832]
[1780378117895,40.83,70515.47,0.25,0.06296,8e-05,4.79857]
[1780378123099,40.83,70512.43,0.25,0.06274,8e-05,4.78533]
[1780378123135,40.83,70512.43,0.25,0.06274,8e-05,4.78533]
[1780378123177,40.83,70512.43,0.25,0.06274,8e-05,4.78533]
[1780378123233,40.83,70503.37,0.25,0.06205,8e-05,4.74345]
[1780378123529,40.83,70503.37,0.25,0.06205,8e-05,4.74345]
[1780378125250,40.83,70503.37,0.25,0.06205,8e-05,4.74345]
[1780378125866,40.83,70497.72,0.25,0.06162,8e-05,4.71742]
[1780378125950,40.83,70494.8,0.25,0.0614,8e-05,4.70421]
[1780378128986,40.87,70482.77,0.25,0.06063,8e-05,4.65742]
[1780378134010,40.89,70483.23,0.25,0.06076,8e-05,4.66534]
[1780378136023,40.89,70495.7,0.25,0.06173,8e-05,4.72408]
[1780378141059,40.9,70500.67,0.25,0.06214,8e-05,4.74918]
[1780378146093,40.9,70503.34,0.25,0.06238,8e-05,4.76338]
[1780378150125,40.91,70510.97,0.25,0.063,8e-05,4.80082]
[1780378154153,40.91,70502.2,0.25,0.06234,8e-05,4.76093]
[1780378159186,40.92,70503.54,0.25,0.06249,8e-05,4.76981]
[1780378164221,40.94,70506.86,0.25,0.06281,8e-05,4.78913]
[1780378167245,40.94,70516.65,0.25,0.06361,8e-05,4.83726]
[1780378172278,40.96,70514.4,0.25,0.06343,8e-05,4.82477]
[1780378177408,40.97,70512.36,0.25,0.06332,8e-05,4.81839]
[1780378183355,40.98,70503.28,0.25,0.06267,8e-05,4.77916]
[1780378185369,40.98,70493.75,0.25,0.06194,8e-05,4.73524]
[1780378190404,40.99,70489.2,0.25,0.06162,8e-05,4.7154]
[1780378195439,40.99,70493.49,0.25,0.06196,8e-05,4.73597]
[1780378200474,40.99,70495.35,0.25,0.06211,8e-05,4.74517]
[1780378204502,40.99,70503.0,0.25,0.06271,8e-05,4.78174]
[1780378209537,41.0,70502.37,0.25,0.06272,8e-05,4.78187]
[1780378214572,41.01,70502.25,0.25,0.06272,8e-05,4.78206]
[1780378217688,41.01,70510.68,0.25,0.0634,8e-05,4.82286]
[1780378221622,41.02,70518.39,0.25,0.06405,8e-05,4.86179]
[1780378226657,41.03,70509.78,0.25,0.06342,8e-05,4.82417]
[1780378231692,41.04,70512.96,0.25,0.06366,8e-05,4.8371]
[1780378235723,41.05,70520.78,0.25,0.06431,8e-05,4.87593]
[1780378241770,41.06,70526.14,0.25,0.06477,8e-05,4.9032]
[1780378246132,41.06,70502.76,0.25,0.06296,8e-05,4.79478]
[1780378251842,41.07,70500.3,0.25,0.06279,8e-05,4.78482]
[1780378252849,41.07,70490.59,0.25,0.06205,8e-05,4.73984]
[1780378255085,41.07,70488.37,0.25,0.06188,8e-05,4.72986]
[1780378260022,41.07,70481.05,0.25,0.06133,8e-05,4.69629]
[1780378264056,41.08,70454.16,0.25,0.05933,7e-05,4.57404]
[1780378265113,41.08,70454.16,0.25,0.05933,7e-05,4.57404]
[1780378265172,41.08,70430.33,0.25,0.05762,7e-05,4.46893]
[1780378265896,41.08,70430.33,0.25,0.05762,7e-05,4.46893]
[1780378265956,41.08,70426.69,0.25,0.05736,7e-05,4.45261]
[1780378267206,41.08,70426.69,0.25,0.05736,7e-05,4.45261]
[1780378267276,41.09,70435.28,0.25,0.05799,7e-05,4.492]
[1780378267501,41.09,70435.28,0.25,0.05799,7e-05,4.492]
[1780378267729,41.09,70435.28,0.25,0.05799,7e-05,4.492]
[1780378268061,41.09,70432.49,0.25,0.05779,7e-05,4.47945]
[1780378272295,41.09,70429.05,0.25,0.05757,7e-05,4.46556]
[1780378272346,41.09,70429.05,0.25,0.05757,7e-05,4.46556]
[1780378272365,41.09,70428.34,0.25,0.05752,7e-05,4.46237]
[1780378274112,41.1,70443.72,0.25,0.05866,7e-05,4.53279]
[1780378276025,41.1,70456.44,0.25,0.05962,7e-05,4.59173]
[1780378277031,41.1,70463.82,0.25,0.06018,7e-05,4.62593]
[1780378277940,41.1,70463.82,0.25,0.06018,7e-05,4.62593]
[1780378277960,41.1,70463.82,0.25,0.06018,7e-05,4.62593]
[1780378278018,41.1,70463.82,0.25,0.06018,7e-05,4.62593]
[1780378278120,41.1,70464.16,0.25,0.0602,7e-05,4.62748]
[1780378280072,41.11,70471.67,0.25,0.06078,8e-05,4.6629]
[1780378282068,41.11,70482.81,0.25,0.06164,8e-05,4.7148]
[1780378284172,41.11,70483.73,0.25,0.06171,8e-05,4.71908]
[1780378284179,41.11,70483.73,0.25,0.06171,8e-05,4.71908]
[1780378284221,41.11,70483.73,0.25,0.06171,8e-05,4.71908]
[1780378284288,41.11,70484.38,0.25,0.06176,8e-05,4.7221]
[1780378284883,41.11,70484.38,0.25,0.06176,8e-05,4.7221]
[1780378284895,41.11,70484.38,0.25,0.06176,8e-05,4.7221]
[1780378284957,41.11,70484.38,0.25,0.06176,8e-05,4.7221]
[1780378285089,41.11,70484.38,0.25,0.06176,8e-05,4.72212]
[1780378287354,41.11,70484.92,0.25,0.0618,8e-05,4.72463]
[1780378289407,41.11,70483.96,0.25,0.06173,8e-05,4.72021]
[1780378289435,41.11,70484.21,0.25,0.06175,8e-05,4.72176]
[1780378289447,41.11,70484.21,0.25,0.06175,8e-05,4.72176]
[1780378290103,41.11,70484.21,0.25,0.06175,8e-05,4.72176]
[1780378291442,41.11,70486.86,0.25,0.0619,8e-05,4.72899]
[1780378291492,41.11,70486.86,0.25,0.0619,8e-05,4.72899]
[1780378292316,41.11,70486.86,0.25,0.0619,8e-05,4.72899]
[1780378292412,41.11,70486.83,0.25,0.06189,8e-05,4.72886]
[1780378293499,41.11,70486.85,0.25,0.0619,8e-05,4.72896]
[1780378294337,41.11,70487.13,0.25,0.06192,8e-05,4.73026]
[1780378300194,41.11,70483.76,0.25,0.06166,8e-05,4.71474]
[1780378301711,41.11,70486.24,0.25,0.06185,8e-05,4.72625]
[1780378302207,41.11,70487.11,0.25,0.06192,8e-05,4.7303]
[1780378305228,41.11,70478.24,0.25,0.06124,8e-05,4.68931]
[1780378306327,41.11,70478.24,0.25,0.06124,8e-05,4.68931]
[1780378306365,41.11,70487.08,0.25,0.06192,8e-05,4.73033]
[1780378308360,41.11,70506.81,0.25,0.06344,8e-05,4.82225]
[1780378309472,41.11,70506.81,0.25,0.06344,8e-05,4.82225]
[1780378315298,41.11,70510.54,0.25,0.06372,8e-05,4.83903]
[1780378320335,41.11,70519.71,0.25,0.06443,8e-05,4.88139]
[1780378325379,41.1,70524.35,0.25,0.06478,8e-05,4.90216]
[1780378326381,41.1,70533.98,0.25,0.06554,8e-05,4.94764]
[1780378328311,41.1,70538.12,0.25,0.06587,8e-05,4.9671]
[1780378328398,41.1,70547.18,0.25,0.0666,8e-05,5.01008]
[1780378330461,41.08,70557.79,0.25,0.06738,8e-05,5.05626]
[1780378332563,41.05,70558.98,0.25,0.06732,8e-05,5.05286]
[1780378332576,41.05,70558.98,0.25,0.06732,8e-05,5.05286]
[1780378332612,41.05,70558.98,0.25,0.06732,8e-05,5.05286]
[1780378333429,41.03,70558.98,0.25,0.06724,8e-05,5.04822]
[1780378334359,41.03,70558.98,0.25,0.06724,8e-05,5.04822]
[1780378334418,41.03,70558.98,0.25,0.06724,8e-05,5.04822]
[1780378334438,41.02,70560.52,0.25,0.06729,8e-05,5.05112]
[1780378334580,41.02,70560.52,0.25,0.06729,8e-05,5.05112]
[1780378334635,41.02,70560.52,0.25,0.06729,8e-05,5.05112]
[1780378335444,41.0,70562.71,0.25,0.06739,8e-05,5.05713]
[1780378336646,40.98,70563.12,0.25,0.06734,8e-05,5.05451]
[1780378336697,40.98,70563.12,0.25,0.06734,8e-05,5.05451]
[1780378337458,40.97,70563.75,0.25,0.06732,8e-05,5.05303]
[1780378338485,40.97,70563.75,0.25,0.06732,8e-05,5.05303]
[1780378338569,40.95,70564.39,0.25,0.06729,8e-05,5.05163]
[1780378338674,40.95,70564.39,0.25,0.06729,8e-05,5.05163]
[1780378339472,40.95,70567.2,0.25,0.06751,8e-05,5.06476]
[1780378341508,40.95,70576.24,0.25,0.06824,8e-05,5.10764]
[1780378343507,40.94,70586.33,0.25,0.06906,8e-05,5.15572]
[1780378348641,40.91,70593.7,0.25,0.06954,8e-05,5.18355]
[1780378349725,40.91,70593.7,0.25,0.06954,8e-05,5.18355]
[1780378355592,40.9,70598.19,0.25,0.06978,8e-05,5.19583]
[1780378360626,40.89,70603.44,0.25,0.07016,8e-05,5.21829]
[1780378362641,40.86,70592.46,0.25,0.06911,8e-05,5.15699]
[1780378367676,40.76,70596.75,0.25,0.06897,8e-05,5.14951]
[1780378370703,40.74,70595.04,0.25,0.06872,8e-05,5.13496]
[1780378376739,40.72,70593.39,0.25,0.06852,8e-05,5.12307]
[1780378381774,40.71,70594.12,0.25,0.06853,8e-05,5.124]
[1780378383788,40.69,70602.58,0.25,0.06913,8e-05,5.15909]
[1780378384967,40.67,70589.79,0.25,0.06796,8e-05,5.09042]
[1780378390837,40.64,70594.65,0.25,0.06822,8e-05,5.10623]
[1780378395873,40.63,70596.49,0.25,0.06833,8e-05,5.11255]
[1780378398990,40.63,70606.44,0.25,0.06914,8e-05,5.15979]
[1780378402922,40.62,70615.04,0.25,0.06982,9e-05,5.19978]
[1780378407957,40.61,70612.79,0.25,0.06958,8e-05,5.18539]
[1780378408883,40.61,70612.79,0.25,0.06958,8e-05,5.18539]
[1780378411985,40.6,70600.9,0.25,0.06847,8e-05,5.11915]
[1780378416749,40.59,70594.06,0.25,0.06786,8e-05,5.08355]
[1780378417020,40.59,70592.76,0.25,0.06774,8e-05,5.07672]
[1780378419919,40.58,70593.37,0.25,0.06778,8e-05,5.07878]
[1780378419952,40.58,70593.37,0.25,0.06778,8e-05,5.07878]
[1780378420052,40.58,70594.44,0.25,0.06786,8e-05,5.08354]
[1780378422059,40.58,70605.48,0.25,0.06877,8e-05,5.13677]
[1780378427092,40.5,70605.37,0.25,0.06837,8e-05,5.11415]
[1780378430807,40.5,70600.67,0.25,0.06796,8e-05,5.08956]
[1780378436156,40.49,70607.35,0.25,0.06846,8e-05,5.11939]
[1780378441205,40.46,70607.37,0.25,0.06834,8e-05,5.11213]
[1780378443204,40.46,70594.5,0.25,0.06725,8e-05,5.04804]
[1780378448240,40.45,70595.12,0.25,0.06726,8e-05,5.04904]
[1780378453274,40.44,70593.44,0.25,0.06709,8e-05,5.0387]
[1780378458312,40.44,70592.06,0.25,0.06694,8e-05,5.03]
[1780378463345,40.43,70591.43,0.25,0.06685,8e-05,5.02497]
[1780378464343,40.43,70591.43,0.25,0.06685,8e-05,5.02497]
[1780378464423,40.43,70586.04,0.25,0.0664,8e-05,4.99834]
[1780378465951,40.43,70586.04,0.25,0.0664,8e-05,4.998]
[1780378466068,40.43,70586.04,0.25,0.0664,8e-05,4.998]
[1780378466243,40.43,70586.04,0.25,0.0664,8e-05,4.998]
[1780378466619,40.42,70580.9,0.25,0.06596,8e-05,4.97239]
[1780378468124,40.42,70580.9,0.25,0.06596,8e-05,4.97239]
[1780378468583,40.42,70579.9,0.25,0.06587,8e-05,4.96697]
[1780378470196,40.42,70575.02,0.25,0.06547,8e-05,4.94306]
[1780378470203,40.42,70575.02,0.25,0.06547,8e-05,4.94306]
[1780378472237,40.42,70576.51,0.25,0.06552,8e-05,4.94461]
[1780378472252,40.42,70576.51,0.25,0.06552,8e-05,4.94461]
[1780378473220,40.42,70583.17,0.25,0.06606,8e-05,4.97664]
[1780378473245,40.42,70583.17,0.25,0.06606,8e-05,4.97664]
[1780378473274,40.42,70583.17,0.25,0.06606,8e-05,4.97664]
[1780378473420,40.42,70583.7,0.25,0.0661,8e-05,4.97921]
[1780378474286,40.42,70583.7,0.25,0.0661,8e-05,4.97921]
[1780378474332,40.42,70583.7,0.25,0.0661,8e-05,4.97921]
[1780378474433,40.42,70591.98,0.25,0.06678,8e-05,5.01921]
[1780378476340,40.41,70591.07,0.25,0.06669,8e-05,5.01408]
[1780378476362,40.41,70591.07,0.25,0.06669,8e-05,5.01408]
[1780378476380,40.41,70591.07,0.25,0.06669,8e-05,5.01408]
[1780378476422,40.41,70591.07,0.25,0.06669,8e-05,5.01408]
[1780378476690,40.41,70590.44,0.25,0.06664,8e-05,5.01067]
[1780378480597,40.41,70586.56,0.25,0.0663,8e-05,4.9908]
[1780378482505,40.41,70583.26,0.25,0.06602,8e-05,4.97446]
[1780378482647,40.41,70576.22,0.25,0.06544,8e-05,4.93978]
[1780378484541,40.41,70575.57,0.25,0.06538,8e-05,4.93639]
[1780378484552,40.41,70575.57,0.25,0.06538,8e-05,4.93639]
[1780378486590,40.4,70575.06,0.25,0.06533,8e-05,4.93345]
[1780378486599,40.4,70575.06,0.25,0.06533,8e-05,4.93345]
[1780378490698,40.4,70573.83,0.25,0.06521,8e-05,4.92631]
[1780378490712,40.4,70573.83,0.25,0.06521,8e-05,4.92631]
[1780378490736,40.4,70573.83,0.25,0.06521,8e-05,4.92631]
[1780378491571,40.4,70573.83,0.25,0.06521,8e-05,4.92631]
[1780378491625,40.4,70573.83,0.25,0.06521,8e-05,4.92631]
[1780378491634,40.4,70571.09,0.25,0.06498,8e-05,4.91284]
[1780378492754,40.4,70566.47,0.25,0.06461,8e-05,4.8906]
[1780378493624,40.4,70563.63,0.25,0.06437,8e-05,4.87649]
[1780378494621,40.4,70563.63,0.25,0.06437,8e-05,4.87649]
[1780378494630,40.4,70563.63,0.25,0.06437,8e-05,4.87649]
[1780378494637,40.4,70563.63,0.25,0.06437,8e-05,4.87649]
[1780378494676,40.4,70563.63,0.25,0.06437,8e-05,4.87649]
[1780378494647,40.4,70561.93,0.25,0.06424,8e-05,4.86815]
[1780378494799,40.4,70561.93,0.25,0.06424,8e-05,4.86815]
[1780378494879,40.4,70561.93,0.25,0.06424,8e-05,4.86815]
[1780378495246,40.4,70561.93,0.25,0.06424,8e-05,4.86815]
[1780378495280,40.4,70561.93,0.25,0.06424,8e-05,4.86815]
[1780378495420,40.4,70561.93,0.25,0.06424,8e-05,4.86815]
[1780378495575,40.4,70550.78,0.25,0.06335,8e-05,4.81483]
[1780378496877,40.4,70550.83,0.25,0.06335,8e-05,4.81491]
[1780378496901,40.4,70550.83,0.25,0.06335,8e-05,4.81491]
[1780378496932,40.4,70550.83,0.25,0.06335,8e-05,4.81491]
[1780378497448,40.4,70550.83,0.25,0.06335,8e-05,4.81491]
[1780378497476,40.4,70550.83,0.25,0.06335,8e-05,4.81491]
[1780378497557,40.4,70550.83,0.25,0.06335,8e-05,4.81491]
[1780378497621,40.4,70547.63,0.25,0.06309,8e-05,4.79945]
[1780378498435,40.4,70547.63,0.25,0.06309,8e-05,4.79945]
[1780378498635,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378498938,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378498945,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378498948,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378499022,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378499035,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378499094,40.4,70555.83,0.25,0.06374,8e-05,4.83853]
[1780378499603,40.39,70555.83,0.25,0.06374,8e-05,4.83849]
[1780378500330,40.39,70555.83,0.25,0.06374,8e-05,4.83849]
[1780378500430,40.39,70555.83,0.25,0.06374,8e-05,4.83849]
[1780378500529,40.39,70555.83,0.25,0.06374,8e-05,4.83849]
[1780378500631,40.39,70555.83,0.25,0.06374,8e-05,4.83849]
[1780378500703,40.39,70571.54,0.25,0.065,8e-05,4.91392]
[1780378503049,40.39,70577.38,0.25,0.06547,8e-05,4.9419]
[1780378503151,40.39,70577.38,0.25,0.06547,8e-05,4.9419]
[1780378503650,40.39,70577.38,0.25,0.06547,8e-05,4.94147]
[1780378505055,40.39,70578.39,0.25,0.06554,8e-05,4.94612]
[1780378505089,40.39,70578.39,0.25,0.06554,8e-05,4.94612]
[1780378505663,40.39,70574.72,0.25,0.06524,8e-05,4.92813]
[1780378506068,40.39,70574.72,0.25,0.06524,8e-05,4.92813]
[1780378506121,40.39,70574.72,0.25,0.06524,8e-05,4.92813]
[1780378506669,40.39,70574.49,0.25,0.06522,8e-05,4.92681]
[1780378508683,40.39,70566.86,0.25,0.06459,8e-05,4.88965]
[1780378508761,40.39,70566.86,0.25,0.06459,8e-05,4.88965]
[1780378508822,40.39,70566.86,0.25,0.06459,8e-05,4.88965]
[1780378509171,40.39,70566.86,0.25,0.06459,8e-05,4.88965]
[1780378509696,40.39,70563.64,0.25,0.06433,8e-05,4.87402]
[1780378514707,40.39,70560.64,0.25,0.06408,8e-05,4.85907]
[1780378517548,40.39,70561.77,0.25,0.06417,8e-05,4.86416]
[1780378517609,40.39,70561.77,0.25,0.06417,8e-05,4.86416]
[1780378517619,40.38,70563.74,0.25,0.06432,8e-05,4.8735]
[1780378519524,40.38,70571.32,0.25,0.06493,8e-05,4.90983]
[1780378519860,40.38,70571.32,0.25,0.06493,8e-05,4.90983]
[1780378521497,40.38,70574.78,0.25,0.06521,8e-05,4.92636]
[1780378527017,40.38,70577.98,0.25,0.06545,8e-05,4.94054]
[1780378527130,40.38,70577.98,0.25,0.06545,8e-05,4.94054]
[1780378527676,40.38,70577.98,0.25,0.06545,8e-05,4.94054]
[1780378527682,40.38,70577.98,0.25,0.06545,8e-05,4.94054]
[1780378527698,40.38,70575.05,0.25,0.0652,8e-05,4.92588]
[1780378529682,40.38,70562.12,0.25,0.06415,8e-05,4.86329]
[1780378534868,40.37,70563.33,0.25,0.06418,8e-05,4.86334]
[1780378536040,40.37,70563.33,0.25,0.06418,8e-05,4.86334]
[1780378536086,40.37,70565.27,0.25,0.06433,8e-05,4.87253]
[1780378537929,40.37,70565.53,0.25,0.06435,8e-05,4.87366]
[1780378537932,40.37,70551.56,0.25,0.06323,8e-05,4.80668]
[1780378543934,40.37,70549.18,0.25,0.06304,8e-05,4.79517]
[1780378545950,40.37,70558.93,0.25,0.06382,8e-05,4.84164]
[1780378550984,40.37,70561.3,0.25,0.064,8e-05,4.85255]
[1780378556019,40.37,70562.74,0.25,0.06411,8e-05,4.85901]
[1780378561058,40.37,70560.62,0.25,0.06393,8e-05,4.84843]
[1780378566091,40.37,70560.13,0.25,0.06388,8e-05,4.84569]
[1780378570763,40.36,70561.95,0.25,0.06402,8e-05,4.85416]
[1780378571129,40.36,70563.33,0.25,0.06413,8e-05,4.86059]
[1780378572823,40.36,70563.05,0.25,0.06411,8e-05,4.85916]
[1780378573143,40.36,70561.85,0.25,0.06401,8e-05,4.85331]
[1780378578178,40.36,70564.18,0.25,0.06419,8e-05,4.86403]
[1780378578968,40.36,70564.18,0.25,0.06419,8e-05,4.86403]
[1780378579185,40.36,70565.36,0.25,0.06428,8e-05,4.8696]
[1780378584219,40.36,70571.25,0.25,0.06475,8e-05,4.89732]
[1780378584923,40.36,70571.25,0.25,0.06475,8e-05,4.89732]
[1780378585226,40.36,70572.01,0.25,0.06481,8e-05,4.90083]
[1780378590341,40.36,70567.11,0.25,0.0644,8e-05,4.87668]
[1780378596306,40.35,70566.45,0.25,0.06428,8e-05,4.86773]
[1780378601341,40.35,70563.9,0.25,0.06406,8e-05,4.85504]
[1780378603627,40.35,70563.86,0.25,0.06406,8e-05,4.85477]
[1780378603656,40.35,70563.86,0.25,0.06406,8e-05,4.85477]
[1780378603665,40.35,70563.86,0.25,0.06406,8e-05,4.85477]
[1780378603690,40.35,70563.86,0.25,0.06406,8e-05,4.85477]
[1780378603757,40.35,70564.63,0.25,0.06412,8e-05,4.85832]
[1780378605653,40.35,70564.63,0.25,0.06412,8e-05,4.85832]
[1780378605704,40.35,70564.63,0.25,0.06412,8e-05,4.85832]
[1780378605754,40.35,70564.63,0.25,0.06412,8e-05,4.85832]
[1780378605762,40.35,70564.63,0.25,0.06412,8e-05,4.85832]
[1780378605801,40.35,70564.63,0.25,0.06412,8e-05,4.85832]
[1780378605776,40.35,70566.94,0.25,0.0643,8e-05,4.86925]
[1780378607692,40.35,70566.94,0.25,0.0643,8e-05,4.86925]
[1780378607734,40.35,70566.94,0.25,0.0643,8e-05,4.86925]
[1780378607709,40.35,70567.97,0.25,0.06438,8e-05,4.87401]
[1780378609752,40.35,70567.99,0.25,0.06438,8e-05,4.87411]
[1780378609799,40.35,70567.99,0.25,0.06438,8e-05,4.87411]
[1780378609826,40.35,70567.23,0.25,0.06432,8e-05,4.87026]
[1780378610483,40.35,70567.02,0.25,0.0643,8e-05,4.86925]
[1780378611799,40.35,70567.02,0.25,0.0643,8e-05,4.86925]
[1780378611839,40.35,70567.03,0.25,0.0643,8e-05,4.86921]
[1780378612424,40.35,70567.06,0.25,0.0643,8e-05,4.86925]
[1780378613854,40.35,70567.06,0.25,0.0643,8e-05,4.86925]
[1780378613884,40.35,70567.06,0.25,0.0643,8e-05,4.86925]
[1780378613913,40.35,70567.06,0.25,0.0643,8e-05,4.86925]
[1780378614439,40.35,70566.84,0.25,0.06428,8e-05,4.868]
[1780378615904,40.35,70566.98,0.25,0.06429,8e-05,4.86858]
[1780378615946,40.35,70566.98,0.25,0.06429,8e-05,4.86858]
[1780378616454,40.35,70566.7,0.25,0.06426,8e-05,4.86713]
[1780378617955,40.35,70566.68,0.25,0.06426,8e-05,4.86694]
[1780378617985,40.35,70566.68,0.25,0.06426,8e-05,4.86694]
[1780378618012,40.35,70566.68,0.25,0.06426,8e-05,4.86694]
[1780378618468,40.35,70566.81,0.25,0.06427,8e-05,4.86746]
[1780378619834,40.35,70566.73,0.25,0.06426,8e-05,4.86697]
[1780378619847,40.35,70566.73,0.25,0.06426,8e-05,4.86697]
[1780378619867,40.35,70566.73,0.25,0.06426,8e-05,4.86697]
[1780378620009,40.35,70566.73,0.25,0.06426,8e-05,4.86697]
[1780378620469,40.35,70566.73,0.25,0.06426,8e-05,4.86697]
[1780378620476,40.35,70566.73,0.25,0.06426,8e-05,4.86697]
[1780378620538,40.35,70564.29,0.25,0.06406,8e-05,4.85515]
[1780378622496,40.35,70556.26,0.25,0.06342,8e-05,4.81653]
[1780378623980,40.35,70555.26,0.25,0.06334,8e-05,4.81173]
[1780378624510,40.35,70555.02,0.25,0.06332,8e-05,4.81056]
[1780378625517,40.35,70562.88,0.25,0.06395,8e-05,4.84813]
[1780378626738,40.35,70562.88,0.25,0.06395,8e-05,4.84813]
[1780378628229,40.35,70568.89,0.25,0.06443,8e-05,4.8768]
[1780378628539,40.34,70571.16,0.25,0.06461,8e-05,4.8876]
[1780378630281,40.34,70571.13,0.25,0.0646,8e-05,4.88732]
[1780378630624,40.34,70569.94,0.25,0.0645,8e-05,4.88146]
[1780378634396,40.34,70569.8,0.25,0.06449,8e-05,4.88043]
[1780378634583,40.34,70569.61,0.25,0.06447,8e-05,4.8794]
[1780378635808,40.34,70561.98,0.25,0.06385,8e-05,4.84256]
[1780378640812,40.34,70556.44,0.25,0.06341,8e-05,4.81588]
[1780378645831,40.34,70552.21,0.25,0.06307,8e-05,4.79562]
[1780378650835,40.34,70549.24,0.25,0.06284,8e-05,4.78153]
[1780378651514,40.34,70550.14,0.25,0.06291,8e-05,4.78583]
[1780378651855,40.34,70547.6,0.25,0.06265,8e-05,4.76868]
[1780378652802,40.34,70532.45,0.25,0.06146,8e-05,4.69706]
[1780378657810,40.34,70530.43,0.25,0.06131,8e-05,4.68806]
[1780378658825,40.34,70519.7,0.25,0.06049,8e-05,4.63806]
[1780378659057,40.34,70519.7,0.25,0.06049,8e-05,4.63806]
[1780378659125,40.34,70519.7,0.25,0.06049,8e-05,4.63806]
[1780378659758,40.34,70519.7,0.25,0.06049,8e-05,4.63821]
[1780378660842,40.35,70507.89,0.25,0.05959,8e-05,4.58343]
[1780378661067,40.35,70507.89,0.25,0.05959,8e-05,4.58343]
[1780378661135,40.35,70507.89,0.25,0.05959,8e-05,4.58343]
[1780378661771,40.35,70507.81,0.25,0.05959,8e-05,4.58335]
[1780378661971,40.35,70507.81,0.25,0.05959,8e-05,4.58335]
[1780378661977,40.35,70507.81,0.25,0.05959,8e-05,4.58335]
[1780378662017,40.35,70507.81,0.25,0.05959,8e-05,4.58335]
[1780378662778,40.35,70508.36,0.25,0.05964,8e-05,4.58621]
[1780378663146,40.35,70508.36,0.25,0.05964,8e-05,4.58621]
[1780378663191,40.35,70508.36,0.25,0.05964,8e-05,4.58621]
[1780378663785,40.35,70508.78,0.25,0.05968,8e-05,4.58846]
[1780378665170,40.35,70508.91,0.25,0.05969,8e-05,4.58936]
[1780378665800,40.35,70513.59,0.25,0.06005,8e-05,4.61141]
[1780378670834,40.35,70514.41,0.25,0.06013,8e-05,4.61648]
[1780378672850,40.36,70525.25,0.25,0.06097,8e-05,4.66756]
[1780378677885,40.36,70534.1,0.25,0.06167,8e-05,4.7098]
[1780378679555,40.36,70533.4,0.25,0.06162,8e-05,4.70659]
[1780378679898,40.36,70533.59,0.25,0.06163,8e-05,4.70757]
[1780378680902,40.36,70533.59,0.25,0.06163,8e-05,4.70757]
[1780378680918,40.36,70528.89,0.25,0.06127,8e-05,4.68554]
[1780378683662,40.36,70528.85,0.25,0.06127,8e-05,4.68545]
[1780378683755,40.36,70523.76,0.25,0.06088,8e-05,4.66184]
[1780378686539,40.36,70524.36,0.25,0.06093,8e-05,4.66481]
[1780378686588,40.36,70524.54,0.25,0.06095,8e-05,4.66581]
[1780378688467,40.36,70521.17,0.25,0.06069,8e-05,4.65019]
[1780378690246,40.36,70513.23,0.25,0.06009,8e-05,4.61347]
[1780378690338,40.36,70495.61,0.25,0.05876,8e-05,4.53207]
[1780378693996,40.37,70503.62,0.25,0.05938,8e-05,4.57044]
[1780378699031,40.37,70499.92,0.25,0.05913,8e-05,4.55473]
[1780378701131,40.38,70489.36,0.25,0.05834,7e-05,4.50672]
[1780378707089,40.39,70485.5,0.25,0.0581,7e-05,4.49139]
[1780378709974,40.39,70489.23,0.25,0.05839,7e-05,4.50934]
[1780378710113,40.39,70501.73,0.25,0.05933,8e-05,4.56735]
[1780378711200,40.39,70515.71,0.25,0.06034,8e-05,4.62756]
[1780378712431,40.39,70515.71,0.25,0.06034,8e-05,4.62756]
[1780378712474,40.39,70515.71,0.25,0.06034,8e-05,4.62756]
[1780378712503,40.39,70515.71,0.25,0.06034,8e-05,4.62756]
[1780378712574,40.39,70523.3,0.25,0.06093,8e-05,4.66327]
[1780378714447,40.39,70523.5,0.25,0.06095,8e-05,4.66441]
[1780378714480,40.39,70523.5,0.25,0.06095,8e-05,4.66441]
[1780378714531,40.39,70523.5,0.25,0.06095,8e-05,4.66441]
[1780378714606,40.39,70523.5,0.25,0.06095,8e-05,4.66441]
[1780378716498,40.39,70523.31,0.25,0.06094,8e-05,4.66383]
[1780378716529,40.39,70523.31,0.25,0.06094,8e-05,4.66383]
[1780378716609,40.39,70523.28,0.25,0.06094,8e-05,4.66384]
[1780378718541,40.39,70523.58,0.25,0.06096,8e-05,4.6654]
[1780378718560,40.39,70523.58,0.25,0.06096,8e-05,4.6654]
[1780378718578,40.39,70523.58,0.25,0.06096,8e-05,4.6654]
[1780378718628,40.39,70523.58,0.25,0.06096,8e-05,4.6654]
[1780378720598,40.4,70526.06,0.25,0.06116,8e-05,4.67735]
[1780378720829,40.4,70528.55,0.25,0.06136,8e-05,4.68931]
[1780378725857,40.4,70529.88,0.25,0.06147,8e-05,4.69605]
[1780378726776,40.4,70528.61,0.25,0.06137,8e-05,4.6902]
[1780378726792,40.4,70528.61,0.25,0.06137,8e-05,4.6902]
[1780378730915,40.4,70525.82,0.25,0.06117,8e-05,4.67763]
[1780378730925,40.4,70525.82,0.25,0.06117,8e-05,4.67763]
[1780378730916,40.4,70525.84,0.25,0.06117,8e-05,4.67787]
[1780378731870,40.4,70527.14,0.25,0.06127,8e-05,4.68412]
[1780378732992,40.4,70526.78,0.25,0.06125,8e-05,4.68256]
[1780378733010,40.4,70526.78,0.25,0.06125,8e-05,4.68256]
[1780378737136,40.4,70528.16,0.25,0.06136,8e-05,4.68961]
[1780378737148,40.4,70528.16,0.25,0.06136,8e-05,4.68961]
[1780378741273,40.41,70531.27,0.25,0.06161,8e-05,4.70471]
[1780378741281,40.41,70531.27,0.25,0.06161,8e-05,4.70471]
[1780378743861,40.41,70535.89,0.25,0.06198,8e-05,4.72669]
[1780378743867,40.41,70535.89,0.25,0.06198,8e-05,4.72669]
[1780378743962,40.41,70536.53,0.25,0.06203,8e-05,4.72979]
[1780378746364,40.41,70529.05,0.25,0.06145,8e-05,4.69475]
[1780378751480,40.41,70525.1,0.25,0.06115,8e-05,4.67686]
[1780378757442,40.41,70524.7,0.25,0.06114,8e-05,4.67582]
[1780378762477,40.42,70529.01,0.25,0.06148,8e-05,4.6968]
[1780378767512,40.42,70528.53,0.25,0.06146,8e-05,4.69518]
[1780378772546,40.42,70524.4,0.25,0.06109,8e-05,4.67138]
[1780378774130,40.42,70523.69,0.25,0.06104,8e-05,4.66822]
[1780378774566,40.42,70522.33,0.25,0.06093,8e-05,4.66202]
[1780378775569,40.42,70513.8,0.25,0.06028,8e-05,4.62236]
[1780378777523,40.42,70507.51,0.25,0.05981,8e-05,4.59334]
[1780378780602,40.43,70490.27,0.25,0.05853,7e-05,4.51493]
[1780378782707,40.43,70486.95,0.25,0.05828,7e-05,4.4996]
[1780378786646,40.43,70478.63,0.25,0.05769,7e-05,4.46361]
[1780378790674,40.44,70487.61,0.25,0.05839,7e-05,4.50651]
[1780378794702,40.45,70495.38,0.25,0.059,8e-05,4.54371]
[1780378799737,40.45,70503.0,0.25,0.0596,8e-05,4.58039]
[1780378801833,40.45,70492.47,0.25,0.05881,8e-05,4.53217]
[1780378802707,40.45,70492.47,0.25,0.05881,8e-05,4.53217]
[1780378803032,40.45,70492.47,0.25,0.05881,8e-05,4.53217]
[1780378802832,40.45,70492.47,0.25,0.05881,8e-05,4.53203]
[1780378803840,40.45,70460.43,0.25,0.05644,7e-05,4.38605]
[1780378804973,40.45,70460.43,0.25,0.05644,7e-05,4.38605]
[1780378804829,40.45,70411.56,0.25,0.05298,7e-05,4.16889]
[1780378805394,40.45,70411.56,0.25,0.05298,7e-05,4.16889]
[1780378805828,40.45,70411.56,0.25,0.05298,7e-05,4.16889]
[1780378805846,40.45,70399.22,0.25,0.05213,7e-05,4.11512]
[1780378806401,40.45,70399.22,0.25,0.05213,7e-05,4.11512]
[1780378806422,40.45,70399.22,0.25,0.05213,7e-05,4.11512]
[1780378806860,40.45,70380.08,0.25,0.05083,7e-05,4.03265]
[1780378807862,40.45,70343.67,0.25,0.04843,6e-05,3.87778]
[1780378808869,40.45,70333.39,0.25,0.04778,6e-05,3.83528]
[1780378809672,40.45,70333.39,0.25,0.04778,6e-05,3.83528]
[1780378812916,40.45,70329.63,0.25,0.04755,6e-05,3.82017]
[1780378813006,40.45,70329.63,0.25,0.04755,6e-05,3.82017]
[1780378813027,40.45,70337.53,0.25,0.04805,6e-05,3.85303]
[1780378815893,40.45,70338.18,0.25,0.04809,6e-05,3.85576]
[1780378815976,40.45,70342.02,0.25,0.04834,6e-05,3.87177]
[1780378816813,40.45,70342.02,0.25,0.04834,6e-05,3.87177]
[1780378816874,40.45,70342.02,0.25,0.04834,6e-05,3.87177]
[1780378816929,40.45,70342.02,0.25,0.04834,6e-05,3.87175]
[1780378818063,40.45,70342.02,0.25,0.04834,6e-05,3.87175]
[1780378818077,40.46,70354.07,0.25,0.04913,7e-05,3.92281]
[1780378821044,40.46,70364.53,0.25,0.04983,7e-05,3.96837]
[1780378826063,40.47,70370.94,0.25,0.05028,7e-05,3.99715]
[1780378827118,40.47,70379.07,0.25,0.05083,7e-05,4.03257]
[1780378831924,40.47,70381.15,0.25,0.05094,7e-05,4.03785]
[1780378832011,40.47,70381.15,0.25,0.05094,7e-05,4.03785]
[1780378832064,40.47,70387.7,0.25,0.05138,7e-05,4.0663]
[1780378837071,40.48,70380.84,0.25,0.05094,7e-05,4.03787]
[1780378838081,40.48,70370.85,0.25,0.05027,7e-05,3.99543]
[1780378840221,40.48,70371.46,0.25,0.05032,7e-05,3.99863]
[1780378841100,40.48,70368.57,0.25,0.05014,7e-05,3.98663]
[1780378846132,40.49,70367.13,0.25,0.05007,7e-05,3.98218]
[1780378848664,40.49,70364.64,0.25,0.04991,7e-05,3.97191]
[1780378849136,40.49,70365.47,0.25,0.04997,7e-05,3.97607]
[1780378849545,40.49,70365.47,0.25,0.04997,7e-05,3.97607]
[1780378851168,40.49,70383.37,0.25,0.05118,7e-05,4.0533]
[1780378852405,40.49,70383.37,0.25,0.05118,7e-05,4.0533]
[1780378854734,40.5,70387.35,0.25,0.05145,7e-05,4.07074]
[1780378858215,40.5,70397.05,0.25,0.05212,7e-05,4.11329]
[1780378863251,40.5,70399.79,0.25,0.05232,7e-05,4.1256]
[1780378868286,40.5,70396.53,0.25,0.0521,7e-05,4.11195]
[1780378873322,40.5,70394.94,0.25,0.052,7e-05,4.1057]
[1780378878357,40.51,70398.42,0.25,0.05225,7e-05,4.12138]
[1780378881943,40.51,70409.65,0.25,0.05303,7e-05,4.17053]
[1780378882418,40.51,70419.86,0.25,0.05374,7e-05,4.21534]
[1780378885407,40.51,70411.78,0.25,0.05317,7e-05,4.17981]
[1780378886966,40.51,70424.09,0.25,0.05403,7e-05,4.23389]
[1780378892392,40.5,70428.97,0.25,0.05431,7e-05,4.25016]
[1780378898499,40.5,70430.34,0.25,0.0544,7e-05,4.25557]
[1780378902558,40.5,70438.61,0.25,0.05497,7e-05,4.29182]
[1780378904610,40.5,70438.82,0.25,0.05499,7e-05,4.29261]
[1780378909610,40.5,70436.32,0.25,0.0548,7e-05,4.28077]
[1780378910944,40.5,70437.73,0.25,0.0549,7e-05,4.28692]
[1780378911951,40.5,70437.03,0.25,0.05484,7e-05,4.28368]
[1780378912014,40.5,70437.03,0.25,0.05484,7e-05,4.28368]
[1780378912051,40.5,70437.03,0.25,0.05484,7e-05,4.28368]
[1780378912152,40.5,70436.76,0.25,0.05482,7e-05,4.28236]
[1780378913654,40.5,70437.33,0.25,0.05486,7e-05,4.28477]
[1780378913727,40.5,70437.33,0.25,0.05486,7e-05,4.28477]
[1780378914020,40.5,70426.94,0.25,0.05412,7e-05,4.23861]
[1780378914201,40.5,70426.94,0.25,0.05412,7e-05,4.23861]
[1780378914579,40.5,70426.94,0.25,0.05412,7e-05,4.23861]
[1780378914614,40.5,70426.59,0.25,0.0541,7e-05,4.23699]
[1780378915547,40.5,70426.59,0.25,0.0541,7e-05,4.23699]
[1780378916104,40.5,70426.59,0.25,0.0541,7e-05,4.23699]
[1780378915631,40.5,70410.19,0.25,0.05296,7e-05,4.16497]
[1780378916627,40.5,70410.65,0.25,0.05299,7e-05,4.16702]
[1780378919140,40.5,70412.16,0.25,0.05309,7e-05,4.17365]
[1780378919231,40.5,70413.67,0.25,0.0532,7e-05,4.18028]
[1780378919649,40.5,70411.76,0.25,0.05307,7e-05,4.17195]
[1780378921662,40.5,70396.96,0.25,0.05205,7e-05,4.10772]
[1780378925514,40.5,70397.77,0.25,0.05212,7e-05,4.11167]
[1780378927843,40.5,70408.74,0.25,0.05287,7e-05,4.15954]
[1780378927920,40.5,70415.78,0.25,0.05336,7e-05,4.19038]
[1780378933748,40.5,70416.04,0.25,0.05338,7e-05,4.19159]
[1780378937225,40.5,70416.49,0.25,0.05341,7e-05,4.19369]
[1780378937279,40.5,70416.49,0.25,0.05341,7e-05,4.19369]
[1780378937776,40.5,70416.49,0.25,0.05341,7e-05,4.19372]
[1780378938560,40.5,70416.49,0.25,0.05341,7e-05,4.19372]
[1780378938636,40.5,70416.49,0.25,0.05341,7e-05,4.19372]
[1780378938783,40.5,70418.5,0.25,0.05355,7e-05,4.20257]
[1780378940623,40.5,70418.0,0.25,0.05352,7e-05,4.20039]
[1780378940691,40.5,70418.0,0.25,0.05352,7e-05,4.20039]
[1780378940701,40.5,70418.0,0.25,0.05352,7e-05,4.20039]
[1780378940750,40.5,70418.0,0.25,0.05352,7e-05,4.20039]
[1780378942656,40.5,70416.81,0.25,0.05344,7e-05,4.19521]
[1780378942720,40.5,70416.81,0.25,0.05344,7e-05,4.19521]
[1780378942731,40.5,70416.81,0.25,0.05344,7e-05,4.19521]
[1780378942783,40.5,70416.81,0.25,0.05344,7e-05,4.19521]
[1780378943771,40.5,70415.77,0.25,0.05336,7e-05,4.19067]
[1780378943854,40.5,70415.77,0.25,0.05336,7e-05,4.19067]
[1780378943863,40.5,70415.77,0.25,0.05336,7e-05,4.19067]
[1780378943925,40.5,70415.77,0.25,0.05336,7e-05,4.19067]
[1780378944493,40.5,70416.39,0.25,0.05341,7e-05,4.19342]
[1780378944566,40.5,70416.39,0.25,0.05341,7e-05,4.19342]
[1780378944825,40.5,70416.42,0.25,0.05341,7e-05,4.19358]
[1780378946011,40.5,70416.42,0.25,0.05341,7e-05,4.19358]
[1780378946079,40.5,70416.42,0.25,0.05341,7e-05,4.19358]
[1780378946109,40.5,70410.31,0.25,0.05299,7e-05,4.16684]
[1780378946499,40.5,70410.31,0.25,0.05299,7e-05,4.16684]
[1780378948854,40.5,70418.65,0.25,0.05357,7e-05,4.20348]
[1780378952912,40.5,70435.7,0.25,0.05471,7e-05,4.27376]
[1780378955903,40.5,70427.78,0.25,0.05414,7e-05,4.23847]
[1780378961947,40.5,70428.97,0.25,0.05422,7e-05,4.24336]
[1780378962857,40.5,70428.97,0.25,0.05422,7e-05,4.24336]
[1780378963168,40.5,70401.58,0.25,0.05232,7e-05,4.12329]
[1780378963311,40.5,70401.58,0.25,0.05232,7e-05,4.12329]
[1780378963503,40.5,70401.58,0.25,0.05232,7e-05,4.12329]
[1780378963699,40.5,70401.58,0.25,0.05232,7e-05,4.12329]
[1780378963893,40.5,70401.58,0.25,0.05232,7e-05,4.12329]
[1780378963961,40.5,70391.07,0.25,0.0516,7e-05,4.07775]
[1780378964373,40.5,70391.07,0.25,0.0516,7e-05,4.07775]
[1780378964417,40.5,70391.07,0.25,0.0516,7e-05,4.07775]
[1780378964967,40.5,70391.2,0.25,0.0516,7e-05,4.07789]
[1780378967681,40.5,70394.71,0.25,0.05184,7e-05,4.09289]
[1780378967774,40.5,70394.71,0.25,0.05184,7e-05,4.09289]
[1780378967990,40.5,70399.86,0.25,0.05219,7e-05,4.11538]
[1780378972024,40.5,70403.41,0.25,0.05244,7e-05,4.13122]
[1780378973063,40.5,70380.28,0.25,0.05088,7e-05,4.03166]
[1780378975045,40.5,70372.14,0.25,0.05034,7e-05,3.99733]
[1780378976065,40.5,70372.14,0.25,0.05034,7e-05,3.99733]
[1780378976313,40.5,70369.99,0.25,0.05021,7e-05,3.98851]
[1780378976349,40.5,70369.99,0.25,0.05021,7e-05,3.98851]
[1780378979237,40.5,70369.71,0.25,0.0502,7e-05,3.988]
[1780378979335,40.5,70370.56,0.25,0.05026,7e-05,3.99195]
[1780378980088,40.51,70377.51,0.25,0.05073,7e-05,4.02193]
[1780378982096,40.51,70389.68,0.25,0.05155,7e-05,4.0747]
[1780378983761,40.51,70390.86,0.25,0.05164,7e-05,4.07999]
[1780378984111,40.51,70390.86,0.25,0.05164,7e-05,4.08018]
[1780378989147,40.51,70399.84,0.25,0.05227,7e-05,4.11997]
[1780378989784,40.51,70399.84,0.25,0.05227,7e-05,4.11997]
[1780378989835,40.51,70399.84,0.25,0.05227,7e-05,4.11997]
[1780378989845,40.51,70399.84,0.25,0.05227,7e-05,4.11997]
[1780378989902,40.51,70399.84,0.25,0.05227,7e-05,4.11997]
[1780378990156,40.51,70404.21,0.25,0.05257,7e-05,4.13909]
[1780378991903,40.51,70402.7,0.25,0.05247,7e-05,4.13263]
[1780378991984,40.51,70402.7,0.25,0.05247,7e-05,4.13263]
[1780378992169,40.51,70402.01,0.25,0.05242,7e-05,4.12974]
[1780378992783,40.51,70402.01,0.25,0.05242,7e-05,4.12974]
[1780378992791,40.51,70402.01,0.25,0.05242,7e-05,4.12974]
[1780378992839,40.51,70402.01,0.25,0.05242,7e-05,4.12974]
[1780378993203,40.51,70400.72,0.25,0.05233,7e-05,4.12424]
[1780378993962,40.51,70400.72,0.25,0.05233,7e-05,4.12424]
[1780378994216,40.52,70400.53,0.25,0.05232,7e-05,4.12354]
[1780378994346,40.52,70400.53,0.25,0.05232,7e-05,4.12354]
[1780378995102,40.52,70400.53,0.25,0.05232,7e-05,4.12354]
[1780378995319,40.52,70400.93,0.25,0.05235,7e-05,4.1254]
[1780378995586,40.52,70400.93,0.25,0.05235,7e-05,4.1254]
[1780378995610,40.52,70400.93,0.25,0.05235,7e-05,4.1254]
[1780378996235,40.52,70394.45,0.25,0.05191,7e-05,4.09743]
[1780378998249,40.52,70402.0,0.25,0.05243,7e-05,4.1305]
[1780378998291,40.52,70402.0,0.25,0.05243,7e-05,4.1305]
[1780378998517,40.52,70402.0,0.25,0.05243,7e-05,4.1305]
[1780379000511,40.52,70400.42,0.25,0.05233,7e-05,4.12383]
[1780379000559,40.52,70400.42,0.25,0.05233,7e-05,4.12383]
[1780379001270,40.52,70400.53,0.25,0.05234,7e-05,4.12442]
[1780379002208,40.52,70400.53,0.25,0.05234,7e-05,4.12442]
[1780379002213,40.52,70400.53,0.25,0.05234,7e-05,4.12442]
[1780379002279,40.52,70399.85,0.25,0.05229,7e-05,4.12157]
[1780379002336,40.52,70399.85,0.25,0.05229,7e-05,4.12157]
[1780379003535,40.52,70400.84,0.25,0.05236,7e-05,4.12598]
[1780379004225,40.52,70400.84,0.25,0.05236,7e-05,4.12598]
[1780379004291,40.52,70400.53,0.25,0.05234,7e-05,4.12475]
[1780379004316,40.52,70384.44,0.25,0.05125,7e-05,4.05526]
[1780379006096,40.52,70384.44,0.25,0.05125,7e-05,4.05526]
[1780379010406,40.53,70375.47,0.25,0.05067,7e-05,4.01834]
[1780379010492,40.53,70375.47,0.25,0.05067,7e-05,4.01834]
[1780379010796,40.53,70375.78,0.25,0.0507,7e-05,4.01993]
[1780379012482,40.53,70375.37,0.25,0.05062,7e-05,4.01344]
[1780379012995,40.53,70375.37,0.25,0.05062,7e-05,4.01344]
[1780379013003,40.53,70370.27,0.25,0.05029,7e-05,3.99227]
[1780379018687,40.53,70371.33,0.25,0.05038,7e-05,3.99799]
[1780379021413,40.54,70385.72,0.25,0.05136,7e-05,4.0608]
[1780379022418,40.54,70376.99,0.25,0.05078,7e-05,4.02359]
[1780379027454,40.54,70371.98,0.25,0.05046,7e-05,4.00356]
[1780379032489,40.55,70366.15,0.25,0.0501,7e-05,3.98023]
[1780379037526,40.55,70370.49,0.25,0.05041,7e-05,4.00016]
[1780379042559,40.56,70376.67,0.25,0.05084,7e-05,4.02791]
[1780379043917,40.56,70376.67,0.25,0.05084,7e-05,4.02791]
[1780379043966,40.56,70389.5,0.25,0.05171,7e-05,4.08315]
[1780379049609,40.56,70396.51,0.25,0.0522,7e-05,4.11405]
[1780379054643,40.56,70400.48,0.25,0.05247,7e-05,4.13166]
[1780379057668,40.56,70388.95,0.25,0.05169,7e-05,4.08209]
[1780379062702,40.57,70389.64,0.25,0.05175,7e-05,4.08585]
[1780379067736,40.57,70394.6,0.25,0.0521,7e-05,4.10798]
[1780379072772,40.57,70392.38,0.25,0.05191,7e-05,4.09427]
[1780379076800,40.57,70402.73,0.25,0.05262,7e-05,4.13958]
[1780379081834,40.58,70408.84,0.25,0.05305,7e-05,4.16644]
[1780379086869,40.58,70413.04,0.25,0.05334,7e-05,4.18496]
[1780379091905,40.58,70414.56,0.25,0.05344,7e-05,4.19165]
[1780379093921,40.58,70428.31,0.25,0.05441,7e-05,4.25209]
[1780379098954,40.57,70426.51,0.25,0.05427,7e-05,4.24366]
[1780379103994,40.57,70422.7,0.25,0.054,7e-05,4.22657]
[1780379109029,40.57,70419.47,0.25,0.05377,7e-05,4.21212]
[1780379114070,40.57,70419.53,0.25,0.05377,7e-05,4.21221]
[1780379119095,40.57,70421.27,0.25,0.05389,7e-05,4.21967]
[1780379124149,40.57,70424.59,0.25,0.05412,7e-05,4.23402]
[1780379129166,40.57,70423.3,0.25,0.05402,7e-05,4.228]
[1780379134218,40.57,70421.12,0.25,0.05381,7e-05,4.2133]
[1780379139235,40.57,70421.44,0.25,0.05383,7e-05,4.2145]
[1780379140674,40.57,70421.02,0.25,0.0538,7e-05,4.21262]
[1780379140683,40.57,70421.02,0.25,0.0538,7e-05,4.21262]
[1780379140787,40.57,70421.02,0.25,0.0538,7e-05,4.21262]
[1780379140938,40.57,70421.02,0.25,0.0538,7e-05,4.21262]
[1780379141353,40.57,70369.91,0.25,0.05032,7e-05,3.99158]
[1780379142725,40.56,70369.91,0.25,0.05031,7e-05,3.99099]
[1780379143283,40.56,70312.67,0.25,0.04662,6e-05,3.75204]
[1780379144086,40.56,70312.67,0.25,0.04662,6e-05,3.75204]
[1780379144544,40.56,70308.74,0.25,0.04637,6e-05,3.73573]
[1780379144644,40.56,70308.74,0.25,0.04637,6e-05,3.73573]
[1780379144811,40.56,70308.74,0.25,0.04637,6e-05,3.73573]
[1780379144895,40.56,70308.74,0.25,0.04637,6e-05,3.73573]
[1780379146818,40.56,70309.94,0.25,0.04645,6e-05,3.74089]
[1780379146868,40.56,70309.94,0.25,0.04645,6e-05,3.74089]
[1780379147303,40.56,70308.01,0.25,0.04632,6e-05,3.73272]
[1780379152335,40.56,70306.19,0.25,0.04619,6e-05,3.72439]
[1780379157371,40.56,70310.09,0.25,0.04645,6e-05,3.74101]
[1780379162406,40.56,70311.69,0.25,0.04656,6e-05,3.74817]
[1780379167439,40.57,70317.44,0.25,0.04693,6e-05,3.77229]
[1780379168119,40.57,70317.44,0.25,0.04693,6e-05,3.77229]
[1780379170281,40.57,70324.41,0.25,0.04738,6e-05,3.80222]
[1780379172123,40.58,70323.53,0.25,0.04735,6e-05,3.79977]
[1780379172137,40.58,70314.62,0.25,0.0468,6e-05,3.76377]
[1780379173590,40.58,70314.47,0.25,0.04679,6e-05,3.76315]
[1780379173729,40.58,70314.47,0.25,0.04679,6e-05,3.76315]
[1780379173934,40.58,70314.47,0.25,0.04679,6e-05,3.76315]
[1780379173956,40.58,70314.47,0.25,0.04679,6e-05,3.76315]
[1780379174010,40.58,70314.47,0.25,0.04679,6e-05,3.76315]
[1780379174056,40.58,70316.05,0.25,0.04691,6e-05,3.77094]
[1780379174578,40.58,70322.75,0.25,0.04734,6e-05,3.79909]
[1780379175633,40.58,70322.75,0.25,0.04734,6e-05,3.79909]
[1780379175661,40.58,70322.75,0.25,0.04734,6e-05,3.79909]
[1780379175740,40.58,70322.75,0.25,0.04734,6e-05,3.79909]
[1780379175836,40.59,70320.7,0.25,0.04722,6e-05,3.79123]
[1780379178039,40.59,70320.58,0.25,0.04721,6e-05,3.79074]
[1780379178054,40.59,70320.58,0.25,0.04721,6e-05,3.79074]
[1780379178411,40.59,70316.14,0.25,0.04695,6e-05,3.7737]
[1780379183438,40.6,70314.94,0.25,0.04691,6e-05,3.77123]
[1780379184892,40.61,70316.16,0.25,0.04701,6e-05,3.77746]
[1780379184955,40.61,70316.16,0.25,0.04701,6e-05,3.77746]
[1780379185017,40.61,70319.36,0.25,0.04722,6e-05,3.7912]
[1780379186942,40.61,70321.73,0.25,0.04738,6e-05,3.80153]
[1780379187008,40.61,70321.73,0.25,0.04738,6e-05,3.80153]
[1780379187142,40.61,70322.38,0.25,0.04743,6e-05,3.80477]
[1780379187960,40.61,70322.38,0.25,0.04743,6e-05,3.80477]
[1780379188248,40.61,70322.38,0.25,0.04743,6e-05,3.80477]
[1780379188349,40.61,70322.51,0.25,0.04744,6e-05,3.80586]
[1780379188653,40.61,70322.51,0.25,0.04744,6e-05,3.80586]
[1780379188798,40.61,70322.51,0.25,0.04744,6e-05,3.80586]
[1780379188813,40.61,70322.51,0.25,0.04744,6e-05,3.80586]
[1780379188914,40.62,70337.2,0.25,0.04839,6e-05,3.86727]
[1780379190227,40.62,70337.2,0.25,0.04839,6e-05,3.86727]
[1780379190240,40.62,70337.2,0.25,0.04839,6e-05,3.86727]
[1780379190401,40.62,70334.86,0.25,0.04825,6e-05,3.858]
[1780379194718,40.63,70328.2,0.25,0.0478,6e-05,3.82813]
[1780379200705,40.64,70331.28,0.25,0.04805,6e-05,3.84401]
[1780379204788,40.65,70343.19,0.25,0.04884,6e-05,3.89548]
[1780379210773,40.66,70338.66,0.25,0.04859,6e-05,3.87921]
[1780379213794,40.66,70354.04,0.25,0.04961,7e-05,3.94485]
[1780379218188,40.67,70372.88,0.25,0.05088,7e-05,4.02598]
[1780379223869,40.67,70370.04,0.25,0.05071,7e-05,4.0152]
[1780379226909,40.67,70359.77,0.25,0.05004,7e-05,3.97246]
[1780379227916,40.67,70349.53,0.25,0.04938,7e-05,3.92969]
[1780379232149,40.68,70347.59,0.25,0.04927,7e-05,3.92267]
[1780379232159,40.68,70347.59,0.25,0.04927,7e-05,3.92267]
[1780379232186,40.68,70347.59,0.25,0.04927,7e-05,3.92267]
[1780379232487,40.68,70342.41,0.25,0.04894,6e-05,3.90138]
[1780379234182,40.68,70342.05,0.25,0.04892,6e-05,3.90031]
[1780379234306,40.68,70342.05,0.25,0.04892,6e-05,3.90031]
[1780379234405,40.68,70342.23,0.25,0.04894,6e-05,3.90149]
[1780379236197,40.69,70344.67,0.25,0.0491,6e-05,3.91213]
[1780379236262,40.69,70346.07,0.25,0.0492,7e-05,3.91841]
[1780379242014,40.7,70351.38,0.25,0.04959,7e-05,3.94306]
[1780379247049,40.7,70351.16,0.25,0.0496,7e-05,3.94401]
[1780379252085,40.71,70348.53,0.25,0.0494,7e-05,3.93004]
[1780379257121,40.72,70351.0,0.25,0.04959,7e-05,3.94225]
[1780379262172,40.72,70352.33,0.25,0.04971,7e-05,3.94958]
[1780379265236,40.73,70344.53,0.25,0.04922,7e-05,3.91796]
[1780379269215,40.73,70335.77,0.25,0.04868,6e-05,3.88306]
[1780379274250,40.74,70341.11,0.25,0.04904,6e-05,3.90663]
[1780379276111,40.74,70345.74,0.25,0.04934,7e-05,3.92596]
[1780379276329,40.74,70345.74,0.25,0.04934,7e-05,3.92596]
[1780379278329,40.74,70348.89,0.25,0.04956,7e-05,3.9399]
[1780379279095,40.74,70341.25,0.25,0.04906,6e-05,3.90784]
[1780379279478,40.74,70329.54,0.25,0.04831,6e-05,3.85949]
[1780379279697,40.74,70329.54,0.25,0.04831,6e-05,3.85949]
[1780379281300,40.74,70320.48,0.25,0.04774,6e-05,3.82262]
[1780379284322,40.75,70329.16,0.25,0.0483,6e-05,3.85877]
[1780379289523,40.75,70329.32,0.25,0.04831,6e-05,3.85963]
[1780379295400,40.76,70323.99,0.25,0.04802,6e-05,3.84026]
[1780379300434,40.76,70323.06,0.25,0.04798,6e-05,3.83813]
[1780379305471,40.77,70316.18,0.25,0.04759,6e-05,3.81236]
[1780379310506,40.78,70313.57,0.25,0.04747,6e-05,3.80444]
[1780379315597,40.79,70310.4,0.25,0.04724,6e-05,3.78831]
[1780379321582,40.8,70308.88,0.25,0.0472,6e-05,3.78559]
[1780379326617,40.81,70305.25,0.25,0.04701,6e-05,3.77367]
[1780379331651,40.82,70303.69,0.25,0.04696,6e-05,3.77035]
[1780379336686,40.83,70303.76,0.25,0.047,6e-05,3.77279]
[1780379338268,40.83,70303.76,0.25,0.047,6e-05,3.77279]
[1780379341788,40.84,70304.5,0.25,0.04708,6e-05,3.7782]
[1780379341815,40.84,70304.5,0.25,0.04708,6e-05,3.7782]
[1780379341854,40.84,70304.5,0.25,0.04708,6e-05,3.7782]
[1780379341928,40.84,70306.99,0.25,0.04725,6e-05,3.78911]
[1780379342835,40.84,70306.99,0.25,0.04725,6e-05,3.78911]
[1780379342873,40.84,70306.99,0.25,0.04725,6e-05,3.78911]
[1780379342915,40.85,70310.64,0.25,0.04748,6e-05,3.8042]
[1780379349777,40.85,70311.93,0.25,0.04758,6e-05,3.81034]
[1780379353158,40.85,70325.62,0.25,0.04845,6e-05,3.86704]
[1780379357304,40.85,70325.95,0.25,0.04847,6e-05,3.8685]
[1780379358102,40.85,70328.19,0.25,0.04863,6e-05,3.87825]
[1780379362146,40.85,70339.86,0.25,0.04939,7e-05,3.92762]
[1780379365975,40.86,70335.96,0.25,0.04916,6e-05,3.91247]
[1780379366948,40.86,70312.65,0.25,0.04766,6e-05,3.81594]
[1780379368674,40.86,70312.65,0.25,0.04766,6e-05,3.81594]
[1780379369615,40.86,70312.65,0.25,0.04766,6e-05,3.81594]
[1780379369651,40.86,70312.65,0.25,0.04766,6e-05,3.81594]
[1780379369920,40.86,70310.49,0.25,0.04754,6e-05,3.80774]
[1780379371695,40.86,70309.85,0.25,0.04751,6e-05,3.80567]
[1780379371724,40.86,70309.85,0.25,0.04751,6e-05,3.80567]
[1780379371937,40.87,70314.96,0.25,0.04779,6e-05,3.82309]
[1780379375539,40.87,70317.32,0.25,0.04795,6e-05,3.83296]
[1780379375589,40.87,70319.01,0.25,0.04805,6e-05,3.84001]
[1780379377783,40.87,70319.95,0.25,0.04812,6e-05,3.84402]
[1780379379815,40.87,70320.8,0.25,0.04817,6e-05,3.84766]
[1780379380509,40.87,70320.8,0.25,0.04817,6e-05,3.84766]
[1780379380575,40.87,70320.8,0.25,0.04817,6e-05,3.84766]
[1780379380649,40.87,70311.34,0.25,0.04757,6e-05,3.80878]
[1780379382202,40.87,70311.34,0.25,0.04757,6e-05,3.80835]
[1780379382280,40.87,70311.34,0.25,0.04757,6e-05,3.80835]
[1780379382302,40.87,70318.28,0.25,0.048,6e-05,3.83644]
[1780379385295,40.86,70318.69,0.25,0.04802,6e-05,3.83774]
[1780379385387,40.86,70318.69,0.25,0.04802,6e-05,3.83774]
[1780379385491,40.87,70330.47,0.25,0.04878,6e-05,3.88701]
[1780379389073,40.87,70341.0,0.25,0.04949,7e-05,3.93255]
[1780379391412,40.87,70340.2,0.25,0.04944,7e-05,3.92958]
[1780379391452,40.87,70340.2,0.25,0.04944,7e-05,3.92958]
[1780379392180,40.88,70338.88,0.25,0.04936,6e-05,3.92443]
[1780379392286,40.88,70337.28,0.25,0.04926,6e-05,3.91813]
[1780379398136,40.88,70339.71,0.25,0.04942,7e-05,3.92796]
[1780379399876,40.88,70339.26,0.25,0.04939,6e-05,3.92601]
[1780379400572,40.88,70331.15,0.25,0.04886,6e-05,3.89214]
[1780379402982,40.87,70324.83,0.25,0.04844,6e-05,3.86482]
[1780379407297,40.87,70330.16,0.25,0.04877,6e-05,3.88648]
[1780379407677,40.87,70330.16,0.25,0.04877,6e-05,3.88648]
[1780379409213,40.87,70341.46,0.25,0.04949,7e-05,3.93288]
[1780379411919,40.87,70344.17,0.25,0.04968,7e-05,3.94488]
[1780379412724,40.87,70349.3,0.25,0.05002,7e-05,3.96671]
[1780379416836,40.87,70348.82,0.25,0.04997,7e-05,3.96358]
[1780379417243,40.87,70348.82,0.25,0.04997,7e-05,3.96358]
[1780379418722,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379418825,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379418847,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379418860,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379418948,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379419092,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379419599,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379419627,40.86,70337.06,0.25,0.0492,6e-05,3.91382]
[1780379419643,40.86,70332.05,0.25,0.04887,6e-05,3.89275]
[1780379419855,40.86,70332.05,0.25,0.04887,6e-05,3.89275]
[1780379422656,40.86,70327.11,0.25,0.04855,6e-05,3.87196]
[1780379422666,40.86,70325.16,0.25,0.04842,6e-05,3.86377]
[1780379422742,40.86,70325.16,0.25,0.04842,6e-05,3.86377]
[1780379429354,40.85,70325.87,0.25,0.04841,6e-05,3.86336]
[1780379431369,40.85,70318.9,0.25,0.04791,6e-05,3.82936]
[1780379436498,40.85,70317.18,0.25,0.04779,6e-05,3.82206]
[1780379441571,40.85,70315.65,0.25,0.0477,6e-05,3.81566]
[1780379447482,40.83,70316.27,0.25,0.04769,6e-05,3.81504]
[1780379452520,40.83,70312.92,0.25,0.04744,6e-05,3.79906]
[1780379455554,40.83,70303.18,0.25,0.04683,6e-05,3.75935]
[1780379460575,40.83,70301.58,0.25,0.04674,6e-05,3.75322]
[1780379465612,40.83,70295.38,0.25,0.04634,6e-05,3.72767]
[1780379470649,40.82,70293.92,0.25,0.04623,6e-05,3.72027]
[1780379474765,40.82,70312.26,0.25,0.04736,6e-05,3.79375]
[1780379477694,40.81,70296.95,0.25,0.04639,6e-05,3.73069]
[1780379482731,40.81,70294.63,0.25,0.04624,6e-05,3.72105]
[1780379487768,40.81,70292.41,0.25,0.04609,6e-05,3.71101]
[1780379489780,40.81,70301.74,0.25,0.04667,6e-05,3.74908]
[1780379494816,40.8,70303.7,0.25,0.04672,6e-05,3.7511]
[1780379495932,40.8,70303.7,0.25,0.04672,6e-05,3.7511]
[1780379496016,40.8,70297.33,0.25,0.04632,6e-05,3.725]
[1780379501864,40.8,70294.96,0.25,0.04616,6e-05,3.7146]
[1780379506899,40.8,70290.0,0.25,0.04585,6e-05,3.69393]
[1780379511937,40.79,70294.26,0.25,0.04608,6e-05,3.70952]
[1780379512862,40.79,70294.26,0.25,0.04608,6e-05,3.70952]
[1780379512974,40.79,70294.26,0.25,0.04608,6e-05,3.70952]
[1780379513057,40.79,70294.26,0.25,0.04608,6e-05,3.70952]
[1780379513186,40.79,70294.26,0.25,0.04608,6e-05,3.70952]
[1780379513684,40.79,70294.26,0.25,0.04608,6e-05,3.70952]
[1780379513718,40.79,70285.26,0.25,0.04553,6e-05,3.67297]
[1780379514882,40.79,70288.71,0.25,0.04573,6e-05,3.68661]
[1780379515030,40.79,70288.71,0.25,0.04573,6e-05,3.68661]
[1780379515077,40.79,70274.28,0.25,0.04486,6e-05,3.62881]
[1780379516477,40.79,70274.28,0.25,0.04486,6e-05,3.62881]
[1780379516578,40.79,70252.56,0.25,0.04355,6e-05,3.54252]
[1780379519893,40.79,70247.31,0.25,0.04324,6e-05,3.52194]
[1780379520660,40.79,70251.22,0.25,0.04347,6e-05,3.53724]
[1780379526079,40.79,70253.47,0.25,0.0436,6e-05,3.54583]
[1780379528619,40.79,70255.33,0.25,0.04371,6e-05,3.55296]
[1780379528633,40.79,70255.33,0.25,0.04371,6e-05,3.55296]
[1780379528654,40.79,70259.54,0.25,0.04396,6e-05,3.56946]
[1780379529108,40.79,70247.79,0.25,0.04326,6e-05,3.52324]
[1780379532895,40.79,70243.95,0.25,0.04304,6e-05,3.50826]
[1780379532907,40.79,70243.95,0.25,0.04304,6e-05,3.50826]
[1780379533092,40.79,70249.19,0.25,0.04335,6e-05,3.52871]
[1780379537296,40.78,70259.42,0.25,0.04395,6e-05,3.56868]
[1780379538680,40.78,70276.76,0.25,0.04499,6e-05,3.63739]
[1780379540141,40.78,70286.47,0.25,0.04557,6e-05,3.67585]
[1780379540899,40.78,70286.47,0.25,0.04557,6e-05,3.67585]
[1780379541286,40.78,70294.47,0.25,0.04606,6e-05,3.70783]
[1780379547188,40.78,70296.42,0.25,0.04618,6e-05,3.71605]
[1780379549254,40.78,70286.69,0.25,0.04559,6e-05,3.67711]
[1780379554333,40.79,70296.41,0.25,0.04615,6e-05,3.71255]
[1780379556250,40.79,70306.53,0.25,0.04677,6e-05,3.75351]
[1780379559274,40.78,70297.21,0.25,0.04618,6e-05,3.71459]
[1780379564416,40.78,70289.03,0.25,0.04566,6e-05,3.68094]
[1780379570352,40.78,70288.87,0.25,0.04564,6e-05,3.67929]
[1780379575387,40.77,70289.32,0.25,0.04565,6e-05,3.67995]
[1780379580422,40.77,70286.78,0.25,0.04548,6e-05,3.66859]
[1780379585455,40.76,70283.58,0.25,0.04527,6e-05,3.65488]
[1780379590491,40.76,70286.9,0.25,0.04545,6e-05,3.66718]
[1780379595525,40.76,70292.04,0.25,0.04575,6e-05,3.68678]
[1780379597994,40.75,70286.32,0.25,0.04539,6e-05,3.66332]
[1780379603581,40.75,70282.32,0.25,0.04513,6e-05,3.64623]
[1780379608616,40.75,70279.29,0.25,0.04494,6e-05,3.63322]
[1780379613651,40.74,70274.67,0.25,0.0446,6e-05,3.60957]
[1780379618686,40.74,70274.92,0.25,0.0446,6e-05,3.60994]
[1780379624847,40.74,70275.95,0.25,0.04465,6e-05,3.61337]
[1780379630784,40.74,70276.19,0.25,0.04466,6e-05,3.61357]
[1780379631778,40.74,70266.89,0.25,0.0441,6e-05,3.57655]
[1780379632785,40.74,70251.64,0.25,0.04319,6e-05,3.51653]
[1780379637820,40.74,70252.7,0.25,0.04326,6e-05,3.52085]
[1780379642855,40.74,70253.83,0.25,0.04333,6e-05,3.52538]
[1780379644868,40.74,70264.08,0.25,0.04393,6e-05,3.56572]
[1780379649903,40.74,70271.38,0.25,0.04436,6e-05,3.59428]
[1780379654941,40.73,70273.74,0.25,0.0445,6e-05,3.6032]
[1780379658970,40.73,70281.65,0.25,0.04497,6e-05,3.63426]
[1780379664005,40.73,70286.79,0.25,0.04527,6e-05,3.65404]
[1780379665294,40.73,70286.79,0.25,0.04527,6e-05,3.65404]
[1780379671052,40.72,70286.69,0.25,0.04519,6e-05,3.64785]
[1780379676093,40.72,70282.64,0.25,0.04493,6e-05,3.63078]
[1780379681127,40.72,70280.68,0.25,0.0448,6e-05,3.62223]
[1780379686466,40.72,70277.78,0.25,0.04462,6e-05,3.61023]
[1780379692145,40.71,70276.31,0.25,0.04452,6e-05,3.60375]
[1780379697238,40.71,70272.72,0.25,0.0443,6e-05,3.58906]
[1780379702274,40.71,70276.66,0.25,0.04453,6e-05,3.60434]
[1780379703281,40.71,70263.5,0.25,0.04374,6e-05,3.55217]
[1780379708316,40.71,70255.29,0.25,0.04326,6e-05,3.52007]
[1780379713351,40.71,70253.66,0.25,0.04317,6e-05,3.51398]
[1780379714358,40.71,70245.23,0.25,0.04268,6e-05,3.48117]
[1780379718386,40.71,70237.45,0.25,0.04223,6e-05,3.45157]
[1780379723421,40.72,70246.95,0.25,0.0428,6e-05,3.48913]
[1780379728457,40.72,70246.09,0.25,0.04275,6e-05,3.48619]
[1780379733492,40.72,70242.14,0.25,0.04248,6e-05,3.46685]
[1780379738529,40.72,70235.16,0.25,0.04208,6e-05,3.44043]
[1780379741549,40.72,70250.22,0.25,0.04296,6e-05,3.49912]
[1780379744580,40.72,70260.03,0.25,0.04354,6e-05,3.53755]
[1780379749615,40.72,70255.98,0.25,0.0433,6e-05,3.52171]
[1780379754651,40.72,70266.32,0.25,0.04391,6e-05,3.56242]
[1780379759685,40.72,70271.47,0.25,0.04422,6e-05,3.5826]
[1780379764929,40.72,70277.9,0.25,0.0446,6e-05,3.60781]
[1780379765031,40.72,70285.75,0.25,0.04507,6e-05,3.63889]
[1780379765357,40.72,70285.75,0.25,0.04507,6e-05,3.63889]
[1780379765481,40.72,70285.75,0.25,0.04507,6e-05,3.63889]
[1780379765702,40.72,70285.75,0.25,0.04507,6e-05,3.63889]
[1780379765850,40.72,70275.75,0.25,0.04447,6e-05,3.59886]
[1780379769935,40.72,70276.78,0.25,0.04452,6e-05,3.60278]
[1780379770012,40.72,70276.78,0.25,0.04452,6e-05,3.60278]
[1780379770108,40.72,70279.3,0.25,0.04467,6e-05,3.61261]
[1780379773940,40.72,70281.08,0.25,0.04478,6e-05,3.61936]
[1780379774041,40.72,70279.94,0.25,0.04471,6e-05,3.61471]
[1780379774524,40.72,70279.94,0.25,0.04471,6e-05,3.61471]
[1780379774689,40.72,70279.94,0.25,0.04471,6e-05,3.61471]
[1780379774743,40.72,70279.94,0.25,0.04471,6e-05,3.61471]
[1780379774808,40.72,70279.94,0.25,0.04471,6e-05,3.61471]
[1780379775926,40.72,70256.37,0.25,0.0433,6e-05,3.52152]
[1780379776344,40.72,70256.37,0.25,0.0433,6e-05,3.52152]
[1780379776420,40.72,70256.37,0.25,0.0433,6e-05,3.52152]
[1780379776824,40.72,70256.37,0.25,0.0433,6e-05,3.52158]
[1780379777227,40.72,70256.37,0.25,0.0433,6e-05,3.52158]
[1780379780069,40.72,70260.93,0.25,0.04357,6e-05,3.53952]
[1780379780093,40.72,70260.84,0.25,0.04356,6e-05,3.53919]
[1780379785884,40.72,70260.67,0.25,0.04356,6e-05,3.5387]
[1780379790920,40.72,70259.66,0.25,0.0435,6e-05,3.53486]
[1780379796066,40.72,70263.19,0.25,0.04366,6e-05,3.54432]
[1780379801998,40.72,70266.89,0.25,0.04388,6e-05,3.55896]
[1780379804014,40.72,70280.55,0.25,0.0447,6e-05,3.61308]
[1780379804614,40.72,70280.55,0.25,0.0447,6e-05,3.61308]
[1780379810054,40.72,70270.12,0.25,0.04406,6e-05,3.57112]
[1780379815096,40.72,70269.83,0.25,0.04404,6e-05,3.56984]
[1780379820127,40.72,70265.26,0.25,0.04377,6e-05,3.55176]
[1780379825161,40.72,70265.79,0.25,0.0438,6e-05,3.55387]
[1780379830197,40.72,70265.88,0.25,0.04381,6e-05,3.55423]
[1780379832503,40.72,70265.14,0.25,0.04376,6e-05,3.5513]
[1780379834224,40.72,70251.37,0.25,0.04295,6e-05,3.49736]
[1780379839262,40.72,70253.05,0.25,0.04306,6e-05,3.50435]
[1780379842713,40.72,70261.63,0.25,0.04357,6e-05,3.53814]
[1780379848324,40.72,70263.61,0.25,0.04368,6e-05,3.54604]
[1780379853359,40.72,70265.42,0.25,0.04374,6e-05,3.54879]
[1780379854933,40.72,70265.42,0.25,0.04374,6e-05,3.54879]
[1780379855096,40.72,70265.42,0.25,0.04374,6e-05,3.54879]
[1780379855166,40.72,70259.96,0.25,0.04342,6e-05,3.52735]
[1780379855942,40.72,70259.96,0.25,0.04342,6e-05,3.52735]
[1780379855956,40.72,70218.85,0.25,0.04105,6e-05,3.36852]
[1780379856818,40.72,70218.85,0.25,0.04105,6e-05,3.36852]
[1780379856897,40.72,70205.36,0.25,0.04029,6e-05,3.3178]
[1780379859761,40.72,70207.8,0.25,0.04044,6e-05,3.32738]
[1780379859786,40.72,70210.7,0.25,0.0406,6e-05,3.33871]
[1780379865451,40.73,70212.76,0.25,0.04075,6e-05,3.34858]
[1780379871154,40.74,70213.03,0.25,0.04079,6e-05,3.35092]
[1780379876983,40.75,70217.07,0.25,0.04104,6e-05,3.3682]
[1780379877069,40.75,70216.84,0.25,0.04104,6e-05,3.36792]
[1780379882571,40.75,70219.92,0.25,0.04123,6e-05,3.38108]
[1780379887606,40.76,70218.31,0.25,0.04116,6e-05,3.37633]
[1780379892642,40.76,70221.34,0.25,0.04136,6e-05,3.38927]
[1780379897678,40.77,70221.07,0.25,0.04136,6e-05,3.38958]
[1780379900383,40.77,70218.19,0.25,0.04121,6e-05,3.37915]
[1780379900785,40.77,70218.19,0.25,0.04121,6e-05,3.37915]
[1780379900869,40.77,70197.73,0.25,0.04007,6e-05,3.3021]
[1780379902258,40.77,70197.73,0.25,0.04007,6e-05,3.3021]
[1780379903132,40.77,70197.39,0.25,0.04005,6e-05,3.3011]
[1780379903191,40.78,70177.35,0.25,0.03897,5e-05,3.22739]
[1780379905138,40.78,70173.27,0.25,0.03875,5e-05,3.21234]
[1780379905235,40.78,70174.35,0.25,0.03882,5e-05,3.21742]
[1780379906866,40.78,70182.21,0.25,0.03926,5e-05,3.24702]
[1780379908756,40.79,70192.34,0.25,0.03983,6e-05,3.28575]
[1780379913798,40.8,70192.41,0.25,0.03981,6e-05,3.28377]
[1780379918830,40.81,70194.77,0.25,0.03997,6e-05,3.29467]
[1780379924297,40.81,70197.99,0.25,0.04017,6e-05,3.30827]
[1780379924870,40.81,70198.4,0.25,0.04021,6e-05,3.31056]
[1780379925877,40.82,70208.41,0.25,0.04077,6e-05,3.34865]
[1780379930912,40.82,70213.14,0.25,0.04106,6e-05,3.36802]
[1780379935978,40.83,70204.61,0.25,0.0406,6e-05,3.33705]
[1780379937105,40.83,70192.8,0.25,0.03994,6e-05,3.29269]
[1780379943018,40.84,70198.98,0.25,0.04032,6e-05,3.3184]
[1780379948060,40.85,70192.43,0.25,0.03999,6e-05,3.296]
[1780379953090,40.85,70195.46,0.25,0.04019,6e-05,3.30922]
[1780379958125,40.86,70199.62,0.25,0.04044,6e-05,3.32649]
[1780379963166,40.87,70205.15,0.25,0.04078,6e-05,3.3489]
[1780379964668,40.87,70205.94,0.25,0.04083,6e-05,3.35218]
[1780379965178,40.87,70211.13,0.25,0.04112,6e-05,3.37184]
[1780379965806,40.87,70211.13,0.25,0.04112,6e-05,3.37184]
[1780379966183,40.87,70180.65,0.25,0.03944,5e-05,3.258]
[1780379967323,40.87,70168.19,0.25,0.03877,5e-05,3.21244]
[1780379969733,40.87,70168.28,0.25,0.03879,5e-05,3.21379]
[1780379970212,40.88,70165.9,0.25,0.03867,5e-05,3.20556]
[1780379975246,40.89,70169.38,0.25,0.03885,5e-05,3.21675]
[1780379975524,40.89,70169.38,0.25,0.03885,5e-05,3.21675]
[1780379976255,40.89,70171.96,0.25,0.03899,5e-05,3.22676]
[1780379981291,40.9,70172.24,0.25,0.03905,5e-05,3.23027]
[1780379986325,40.91,70165.95,0.25,0.03874,5e-05,3.20964]
[1780379991361,40.92,70161.11,0.25,0.03852,5e-05,3.19458]
[1780379996395,40.93,70162.76,0.25,0.03865,5e-05,3.20333]
[1780380001431,40.94,70162.62,0.25,0.03868,5e-05,3.20547]
[1780380004452,40.95,70171.24,0.25,0.03917,5e-05,3.23869]
[1780380007666,40.95,70165.83,0.25,0.03889,5e-05,3.21972]
[1780380007708,40.95,70165.83,0.25,0.03889,5e-05,3.21972]
[1780380007768,40.95,70162.62,0.25,0.03873,5e-05,3.20844]
[1780380011736,40.96,70163.24,0.25,0.03878,5e-05,3.21226]
[1780380011756,40.96,70163.24,0.25,0.03878,5e-05,3.21226]
[1780380011848,40.96,70169.88,0.25,0.03915,5e-05,3.23719]
[1780380017672,40.97,70162.73,0.25,0.03881,5e-05,3.21379]
[1780380023588,40.99,70161.58,0.25,0.03879,5e-05,3.21259]
[1780380028623,41.0,70155.58,0.25,0.03851,5e-05,3.1932]
[1780380033658,41.01,70161.43,0.25,0.03881,5e-05,3.21288]
[1780380035273,41.01,70169.82,0.25,0.03928,5e-05,3.24468]
[1780380039702,41.02,70184.68,0.25,0.04011,6e-05,3.30155]
[1780380044736,41.03,70186.07,0.25,0.04022,6e-05,3.30856]
[1780380046419,41.03,70200.25,0.25,0.04102,6e-05,3.36241]
[1780380051785,41.03,70210.96,0.25,0.04164,6e-05,3.40419]
[1780380056819,41.04,70212.25,0.25,0.04172,6e-05,3.41001]
[1780380061855,41.04,70212.43,0.25,0.04175,6e-05,3.4116]
[1780380062579,41.04,70212.43,0.25,0.04175,6e-05,3.4116]
[1780380062918,41.04,70212.43,0.25,0.04175,6e-05,3.4116]
[1780380062976,41.04,70224.26,0.25,0.04243,6e-05,3.45706]
[1780380064534,41.04,70224.65,0.25,0.04245,6e-05,3.45874]
[1780380064876,41.04,70227.66,0.25,0.04263,6e-05,3.47044]
[1780380068029,41.04,70238.11,0.25,0.04324,6e-05,3.51113]
[1780380070929,41.04,70251.84,0.25,0.04405,6e-05,3.56482]
[1780380076012,41.04,70254.37,0.25,0.0442,6e-05,3.57446]
[1780380076083,41.04,70244.12,0.25,0.04359,6e-05,3.53426]
[1780380078145,41.04,70244.23,0.25,0.04359,6e-05,3.53468]
[1780380078246,41.04,70246.3,0.25,0.04372,6e-05,3.54275]
[1780380080888,41.04,70250.43,0.25,0.04396,6e-05,3.5589]
[1780380080911,41.04,70250.43,0.25,0.04396,6e-05,3.5589]
[1780380081025,41.04,70265.28,0.25,0.04485,6e-05,3.61736]
[1780380082142,41.04,70265.28,0.25,0.04485,6e-05,3.61736]
[1780380082841,41.04,70269.53,0.25,0.0451,6e-05,3.63401]
[1780380082954,41.04,70269.53,0.25,0.0451,6e-05,3.63401]
[1780380083050,41.04,70270.9,0.25,0.04518,6e-05,3.63945]
[1780380088376,41.04,70264.12,0.25,0.04476,6e-05,3.61193]
[1780380088467,41.04,70269.0,0.25,0.04505,6e-05,3.631]
[1780380094094,41.02,70274.97,0.25,0.04529,6e-05,3.64576]
[1780380099129,41.0,70273.99,0.25,0.04517,6e-05,3.6373]
[1780380104165,41.0,70276.12,0.25,0.04528,6e-05,3.64486]
[1780380108311,41.0,70256.68,0.25,0.0441,6e-05,3.56709]
[1780380114236,40.99,70245.54,0.25,0.04344,6e-05,3.52326]
[1780380115451,40.99,70245.54,0.25,0.04344,6e-05,3.52326]
[1780380121287,41.0,70236.61,0.25,0.04292,6e-05,3.4888]
[1780380124308,41.0,70224.5,0.25,0.04222,6e-05,3.44245]
[1780380128455,41.0,70214.63,0.25,0.04167,6e-05,3.40524]
[1780380134379,41.0,70209.62,0.25,0.0414,6e-05,3.38739]
[1780380139415,41.01,70214.22,0.25,0.04168,6e-05,3.40588]
[1780380144452,41.01,70219.29,0.25,0.04198,6e-05,3.42608]
[1780380147470,41.01,70227.3,0.25,0.04245,6e-05,3.45723]
[1780380148600,41.01,70243.35,0.25,0.04338,6e-05,3.51946]
[1780380153512,41.01,70253.81,0.25,0.04395,6e-05,3.55579]
[1780380158548,41.01,70253.77,0.25,0.04394,6e-05,3.55533]
[1780380161568,41.01,70262.56,0.25,0.04446,6e-05,3.58965]
[1780380166603,41.01,70269.61,0.25,0.04487,6e-05,3.61694]
[1780380171640,41.01,70266.97,0.25,0.0447,6e-05,3.60577]
[1780380176672,41.0,70267.25,0.25,0.04471,6e-05,3.60622]
[1780380178811,41.0,70251.76,0.25,0.04378,6e-05,3.545]
[1780380181713,41.0,70243.98,0.25,0.04332,6e-05,3.51452]
[1780380186754,41.0,70244.79,0.25,0.04337,6e-05,3.51774]
[1780380188884,41.0,70253.74,0.25,0.0439,6e-05,3.55271]
[1780380194809,41.0,70260.42,0.25,0.04429,6e-05,3.57857]
[1780380199435,41.0,70273.42,0.25,0.04506,6e-05,3.6295]
[1780380200221,41.0,70273.42,0.25,0.04506,6e-05,3.6295]
[1780380205501,41.0,70268.93,0.25,0.04478,6e-05,3.6111]
[1780380210921,40.99,70271.95,0.25,0.04495,6e-05,3.62203]
[1780380215956,40.99,70268.86,0.25,0.0447,6e-05,3.60445]
[1780380220991,40.99,70268.0,0.25,0.04464,6e-05,3.60043]
[1780380224014,40.99,70276.23,0.25,0.04513,6e-05,3.63269]
[1780380228395,40.98,70278.34,0.25,0.04525,6e-05,3.64057]
[1780380228507,40.98,70278.34,0.25,0.04525,6e-05,3.64057]
[1780380228514,40.98,70278.34,0.25,0.04525,6e-05,3.64057]
[1780380228587,40.98,70277.56,0.25,0.0452,6e-05,3.63709]
[1780380234086,40.98,70276.79,0.25,0.04514,6e-05,3.63316]
[1780380239246,40.97,70277.23,0.25,0.04515,6e-05,3.63395]
[1780380243147,40.97,70263.08,0.25,0.04428,6e-05,3.57719]
[1780380248184,40.97,70258.81,0.25,0.04402,6e-05,3.55999]
[1780380253220,40.97,70257.88,0.25,0.04396,6e-05,3.55593]
[1780380258254,40.97,70257.85,0.25,0.04395,6e-05,3.5554]
[1780380263289,40.97,70258.41,0.25,0.04398,6e-05,3.55714]
[1780380268325,40.96,70255.88,0.25,0.04382,6e-05,3.54677]
[1780380273362,40.96,70261.1,0.25,0.04408,6e-05,3.56233]
[1780380278395,40.96,70257.76,0.25,0.04387,6e-05,3.54874]
[1780380278842,40.96,70257.76,0.25,0.04387,6e-05,3.54874]
[1780380278875,40.96,70257.76,0.25,0.04387,6e-05,3.54874]
[1780380279530,40.96,70256.82,0.25,0.04381,6e-05,3.54489]
[1780380282865,40.96,70256.82,0.25,0.04381,6e-05,3.54489]
[1780380288465,40.96,70255.83,0.25,0.04374,6e-05,3.54031]
[1780380293501,40.96,70244.35,0.25,0.04306,6e-05,3.49533]
[1780380298535,40.96,70246.93,0.25,0.04321,6e-05,3.50539]
[1780380302743,40.96,70255.83,0.25,0.04374,6e-05,3.53999]
[1780380308604,40.95,70261.35,0.25,0.04406,6e-05,3.56121]
[1780380313642,40.95,70266.04,0.25,0.04433,6e-05,3.5792]
[1780380317671,40.95,70274.34,0.25,0.04482,6e-05,3.61164]
[1780380319573,40.95,70277.68,0.25,0.04502,6e-05,3.62478]
[1780380319687,40.95,70286.24,0.25,0.04554,6e-05,3.65877]
[1780380321743,40.95,70295.57,0.25,0.04611,6e-05,3.69577]
[1780380322032,40.95,70295.57,0.25,0.04611,6e-05,3.69577]
[1780380322242,40.95,70295.57,0.25,0.04611,6e-05,3.69577]
[1780380322696,40.95,70295.57,0.25,0.04611,6e-05,3.69577]
[1780380322763,40.95,70301.23,0.25,0.04645,6e-05,3.71834]
[1780380323885,40.95,70301.16,0.25,0.04645,6e-05,3.71779]
[1780380323998,40.95,70301.16,0.25,0.04645,6e-05,3.71779]
[1780380324728,40.94,70302.23,0.25,0.04651,6e-05,3.72181]
[1780380327750,40.94,70293.68,0.25,0.04596,6e-05,3.6864]
[1780380328864,40.94,70293.68,0.25,0.04596,6e-05,3.6864]
[1780380328928,40.94,70292.23,0.25,0.04587,6e-05,3.68031]
[1780380334799,40.93,70291.29,0.25,0.04574,6e-05,3.67045]
[1780380338827,40.93,70303.55,0.25,0.04648,6e-05,3.71889]
[1780380339984,40.93,70311.53,0.25,0.04697,6e-05,3.75095]
[1780380341848,40.93,70319.49,0.25,0.04746,6e-05,3.78271]
[1780380344341,40.92,70317.46,0.25,0.04733,6e-05,3.77399]
[1780380344482,40.92,70317.46,0.25,0.04733,6e-05,3.77399]
[1780380344495,40.92,70317.46,0.25,0.04733,6e-05,3.77399]
[1780380344599,40.92,70317.46,0.25,0.04733,6e-05,3.77399]
[1780380344631,40.92,70317.46,0.25,0.04733,6e-05,3.77399]
[1780380344637,40.92,70311.74,0.25,0.04696,6e-05,3.75027]
[1780380344974,40.92,70321.13,0.25,0.04755,6e-05,3.78821]
[1780380346306,40.92,70321.13,0.25,0.04755,6e-05,3.78821]
[1780380346363,40.92,70321.13,0.25,0.04755,6e-05,3.78821]
[1780380346465,40.92,70322.85,0.25,0.04765,6e-05,3.79489]
[1780380347162,40.92,70322.85,0.25,0.04765,6e-05,3.79489]
[1780380347186,40.92,70324.66,0.25,0.04776,6e-05,3.80188]
[1780380352924,40.87,70326.82,0.25,0.04771,6e-05,3.79877]
[1780380357960,40.86,70326.03,0.25,0.04762,6e-05,3.79322]
[1780380362999,40.86,70313.06,0.25,0.04677,6e-05,3.738]
[1780380368039,40.85,70314.58,0.25,0.04684,6e-05,3.74232]
[1780380369355,40.85,70305.92,0.25,0.04629,6e-05,3.70681]
[1780380374078,40.84,70298.23,0.25,0.04579,6e-05,3.67422]
[1780380379116,40.84,70298.7,0.25,0.0458,6e-05,3.67478]
[1780380384150,40.83,70303.24,0.25,0.04606,6e-05,3.69167]
[1780380389188,40.82,70307.33,0.25,0.04629,6e-05,3.70669]
[1780380392205,40.82,70299.22,0.25,0.04572,6e-05,3.66846]
[1780380397740,40.82,70299.94,0.25,0.04575,6e-05,3.67033]
[1780380403286,40.81,70305.17,0.25,0.04604,6e-05,3.68967]
[1780380403915,40.81,70305.17,0.25,0.04604,6e-05,3.68967]
[1780380409106,40.8,70313.92,0.25,0.04656,6e-05,3.72357]
[1780380409325,40.8,70321.76,0.25,0.04705,6e-05,3.75518]
[1780380414360,40.8,70319.3,0.25,0.04687,6e-05,3.74336]
[1780380419395,40.79,70320.27,0.25,0.0469,6e-05,3.74555]
[1780380424430,40.78,70312.98,0.25,0.04642,6e-05,3.71413]
[1780380430626,40.78,70317.57,0.25,0.04667,6e-05,3.73088]
[1780380436517,40.77,70316.37,0.25,0.04657,6e-05,3.72405]
[1780380440564,40.76,70315.11,0.25,0.04647,6e-05,3.71798]
[1780380446589,40.76,70315.22,0.25,0.04645,6e-05,3.71636]
[1780380451941,40.75,70311.34,0.25,0.04618,6e-05,3.6991]
[1780380459087,40.74,70305.63,0.25,0.04574,6e-05,3.66926]
[1780380459678,40.74,70285.08,0.25,0.04449,6e-05,3.58692]
[1780380464712,40.74,70284.08,0.25,0.04442,6e-05,3.58255]
[1780380469748,40.74,70287.78,0.25,0.04464,6e-05,3.59675]
[1780380474784,40.74,70293.08,0.25,0.04495,6e-05,3.61717]
[1780380479821,40.73,70293.1,0.25,0.04494,6e-05,3.61658]
[1780380480833,40.73,70281.16,0.25,0.04421,6e-05,3.56898]
[1780380481834,40.73,70269.18,0.25,0.0435,6e-05,3.52169]
[1780380486869,40.73,70256.58,0.25,0.04276,6e-05,3.47271]
[1780380489890,40.73,70248.39,0.25,0.04229,6e-05,3.44131]
[1780380494925,40.74,70248.95,0.25,0.04233,6e-05,3.44426]
[1780380499961,40.74,70256.26,0.25,0.04277,6e-05,3.47332]
[1780380504996,40.74,70259.13,0.25,0.04294,6e-05,3.48495]
[1780380510040,40.74,70252.27,0.25,0.04255,6e-05,3.45877]
[1780380515081,40.75,70252.84,0.25,0.04254,6e-05,3.45702]
[1780380520117,40.75,70249.02,0.25,0.04233,6e-05,3.44282]
[1780380525296,40.75,70243.25,0.25,0.042,6e-05,3.42102]
[1780380525342,40.75,70243.25,0.25,0.042,6e-05,3.42102]
[1780380525363,40.75,70243.38,0.25,0.04201,6e-05,3.42167]
[1780380531335,40.75,70244.71,0.25,0.0421,6e-05,3.42779]
[1780380537236,40.76,70246.33,0.25,0.04221,6e-05,3.43487]
[1780380542272,40.76,70248.83,0.25,0.04236,6e-05,3.44509]
[1780380547305,40.76,70252.99,0.25,0.04261,6e-05,3.46169]
[1780380550326,40.76,70259.93,0.25,0.04302,6e-05,3.48896]
[1780380551476,40.76,70274.67,0.25,0.0439,6e-05,3.54679]
[1780380557377,40.76,70274.13,0.25,0.04386,6e-05,3.54448]
[1780380560398,40.76,70283.55,0.25,0.04442,6e-05,3.58162]
[1780380561888,40.76,70283.55,0.25,0.04442,6e-05,3.58162]
[1780380563422,40.76,70293.32,0.25,0.04501,6e-05,3.62023]
[1780380564425,40.76,70300.4,0.25,0.04544,6e-05,3.64843]
[1780380569464,40.76,70301.6,0.25,0.0455,6e-05,3.65227]
[1780380574498,40.75,70301.36,0.25,0.04542,6e-05,3.64572]
[1780380580540,40.75,70299.75,0.25,0.0453,6e-05,3.63816]
[1780380585243,40.75,70296.53,0.25,0.04509,6e-05,3.62457]
[1780380585316,40.75,70296.53,0.25,0.04509,6e-05,3.62457]
[1780380586001,40.75,70296.53,0.25,0.04509,6e-05,3.62457]
[1780380586061,40.75,70296.33,0.25,0.04508,6e-05,3.62345]
[1780380591755,40.74,70295.64,0.25,0.04502,6e-05,3.61989]
[1780380597659,40.74,70296.12,0.25,0.04504,6e-05,3.62087]
[1780380602696,40.74,70295.69,0.25,0.045,6e-05,3.61835]
[1780380603703,40.73,70284.27,0.25,0.04431,6e-05,3.57274]
[1780380604292,40.73,70284.27,0.25,0.04431,6e-05,3.57274]
[1780380609744,40.73,70282.24,0.25,0.04418,6e-05,3.56428]
[1780380615785,40.73,70283.12,0.25,0.04422,6e-05,3.56738]
[1780380619814,40.73,70295.42,0.25,0.04496,6e-05,3.616]
[1780380624852,40.73,70296.21,0.25,0.045,6e-05,3.61826]
[1780380625284,40.73,70296.21,0.25,0.045,6e-05,3.61826]
[1780380627414,40.73,70293.5,0.25,0.04483,6e-05,3.60717]
[1780380627595,40.73,70293.5,0.25,0.04483,6e-05,3.60717]
[1780380628013,40.73,70277.87,0.25,0.04389,6e-05,3.54516]
[1780380628278,40.73,70277.87,0.25,0.04389,6e-05,3.54516]
[1780380628366,40.73,70277.87,0.25,0.04389,6e-05,3.54516]
[1780380628882,40.72,70277.87,0.25,0.04388,6e-05,3.5449]
[1780380629886,40.72,70268.84,0.25,0.04335,6e-05,3.5094]
[1780380631458,40.72,70268.38,0.25,0.04332,6e-05,3.50757]
[1780380631902,40.72,70268.57,0.25,0.04328,6e-05,3.50384]
[1780380635246,40.73,70268.13,0.25,0.04325,6e-05,3.50222]
[1780380635931,40.73,70268.24,0.25,0.04326,6e-05,3.50274]
[1780380641972,40.73,70270.17,0.25,0.04338,6e-05,3.5105]
[1780380647150,40.73,70273.95,0.25,0.04361,6e-05,3.52548]
[1780380653052,40.73,70273.77,0.25,0.0436,6e-05,3.52484]
[1780380658087,40.73,70277.25,0.25,0.0438,6e-05,3.53859]
[1780380663125,40.73,70276.47,0.25,0.04376,6e-05,3.53544]
[1780380668162,40.73,70269.7,0.25,0.04335,6e-05,3.50885]
[1780380673206,40.73,70268.48,0.25,0.04329,6e-05,3.50446]
[1780380674204,40.73,70276.87,0.25,0.04379,6e-05,3.53749]
[1780380675212,40.73,70287.75,0.25,0.04444,6e-05,3.58055]
[1780380677545,40.73,70289.39,0.25,0.04454,6e-05,3.58697]
[1780380680245,40.73,70297.49,0.25,0.04503,6e-05,3.61906]
[1780380685283,40.73,70286.75,0.25,0.04437,6e-05,3.57578]
[1780380687436,40.73,70277.16,0.25,0.04379,6e-05,3.53775]
[1780380689524,40.73,70272.48,0.25,0.04351,6e-05,3.51931]
[1780380695736,40.73,70272.18,0.25,0.04344,6e-05,3.51378]
[1780380701406,40.73,70284.1,0.25,0.04416,6e-05,3.56082]
[1780380706439,40.73,70286.43,0.25,0.04429,6e-05,3.56981]
[1780380709459,40.72,70277.77,0.25,0.04377,6e-05,3.53548]
[1780380711668,40.72,70266.41,0.25,0.0431,6e-05,3.49097]
[1780380717680,40.73,70267.57,0.25,0.04318,6e-05,3.49599]
[1780380723891,40.73,70267.68,0.25,0.04319,6e-05,3.49672]
[1780380724050,40.73,70267.68,0.25,0.04319,6e-05,3.49672]
[1780380724117,40.73,70268.16,0.25,0.04322,6e-05,3.49875]
[1780380724954,40.73,70268.16,0.25,0.04322,6e-05,3.49875]
[1780380725003,40.73,70255.25,0.25,0.04246,6e-05,3.44862]
[1780380726012,40.73,70255.25,0.25,0.04246,6e-05,3.44862]
[1780380728887,40.73,70251.98,0.25,0.04228,6e-05,3.43627]
[1780380728919,40.73,70251.98,0.25,0.04228,6e-05,3.43627]
[1780380729215,40.73,70252.0,0.25,0.04228,6e-05,3.43667]
[1780380734639,40.73,70254.77,0.25,0.04246,6e-05,3.44816]
[1780380737273,40.74,70253.51,0.25,0.04238,6e-05,3.44343]
[1780380737822,40.74,70254.11,0.25,0.04242,6e-05,3.44591]
[1780380737923,40.74,70247.27,0.25,0.04203,6e-05,3.41964]
[1780380740896,40.74,70246.53,0.25,0.04199,6e-05,3.41714]
[1780380740924,40.74,70246.84,0.25,0.04201,6e-05,3.41853]
[1780380745716,40.74,70254.63,0.25,0.04248,6e-05,3.44956]
[1780380748124,40.74,70247.59,0.25,0.04207,6e-05,3.4225]
[1780380748146,40.74,70245.42,0.25,0.04195,6e-05,3.41452]
[1780380753611,40.75,70243.51,0.25,0.0418,6e-05,3.40355]
[1780380759822,40.75,70244.07,0.25,0.04186,6e-05,3.40722]
[1780380764859,40.76,70244.61,0.25,0.0419,6e-05,3.41024]
[1780380767878,40.76,70224.82,0.25,0.04078,6e-05,3.33525]
[1780380771907,40.76,70215.75,0.25,0.04029,6e-05,3.30221]
[1780380776945,40.77,70212.83,0.25,0.04016,6e-05,3.29317]
[1780380780970,40.78,70204.25,0.25,0.03971,6e-05,3.26263]
[1780380782774,40.78,70201.34,0.25,0.03955,5e-05,3.25222]
[1780380783079,40.78,70201.34,0.25,0.03955,5e-05,3.25222]
[1780380783150,40.78,70180.26,0.25,0.03842,5e-05,3.17482]
[1780380784727,40.78,70180.24,0.25,0.03842,5e-05,3.17522]
[1780380785002,40.79,70174.45,0.25,0.03812,5e-05,3.15463]
[1780380787114,40.79,70172.22,0.25,0.03801,5e-05,3.14711]
[1780380787125,40.79,70163.16,0.25,0.03755,5e-05,3.11551]
[1780380793058,40.81,70175.94,0.25,0.03828,5e-05,3.16532]
[1780380798253,40.82,70183.65,0.25,0.03874,5e-05,3.19703]
[1780380802123,40.83,70168.71,0.25,0.03797,5e-05,3.14459]
[1780380807156,40.84,70168.97,0.25,0.03804,5e-05,3.14867]
[1780380812191,40.86,70166.33,0.25,0.03789,5e-05,3.13789]
[1780380817225,40.87,70160.68,0.25,0.03764,5e-05,3.12066]
[1780380820357,40.87,70159.44,0.25,0.0376,5e-05,3.11752]
[1780380820248,40.87,70145.69,0.25,0.03688,5e-05,3.06814]
[1780380821094,40.87,70145.69,0.25,0.03688,5e-05,3.06814]
[1780380821256,40.88,70144.93,0.25,0.03686,5e-05,3.06676]
[1780380822339,40.88,70144.93,0.25,0.03686,5e-05,3.06676]
[1780380823267,40.89,70136.35,0.25,0.03644,5e-05,3.03775]
[1780380826053,40.89,70129.01,0.25,0.03608,5e-05,3.01337]
[1780380826297,40.9,70136.81,0.25,0.0365,5e-05,3.04179]
[1780380828308,40.9,70149.42,0.25,0.03717,5e-05,3.08829]
[1780380831328,40.91,70139.4,0.25,0.03668,5e-05,3.05463]
[1780380836365,40.93,70144.0,0.25,0.03698,5e-05,3.07476]
[1780380839387,40.93,70153.21,0.25,0.03749,5e-05,3.1099]
[1780380842407,40.94,70164.09,0.25,0.03809,5e-05,3.15121]
[1780380843357,40.94,70164.09,0.25,0.03809,5e-05,3.15121]
[1780380843402,40.94,70164.09,0.25,0.03809,5e-05,3.15121]
[1780380843415,40.95,70165.2,0.25,0.03816,5e-05,3.15585]
[1780380844424,40.95,70175.04,0.25,0.03869,5e-05,3.19236]
[1780380845357,40.95,70175.04,0.25,0.03869,5e-05,3.19236]
[1780380845430,40.95,70183.06,0.25,0.03914,5e-05,3.22237]
[1780380846332,40.95,70183.06,0.25,0.03914,5e-05,3.22237]
[1780380846436,40.95,70185.2,0.25,0.03926,5e-05,3.23076]
[1780380847445,40.95,70196.56,0.25,0.03989,6e-05,3.27337]
[1780380852479,40.96,70199.15,0.25,0.04006,6e-05,3.28494]
[1780380854974,40.96,70204.0,0.25,0.04034,6e-05,3.30346]
[1780380854990,40.96,70204.0,0.25,0.04034,6e-05,3.30346]
[1780380855020,40.96,70210.95,0.25,0.04073,6e-05,3.32992]
[1780380856981,40.97,70211.22,0.25,0.04075,6e-05,3.33128]
[1780380857072,40.97,70224.36,0.25,0.0415,6e-05,3.38134]
[1780380863213,40.97,70220.03,0.25,0.04127,6e-05,3.36601]
[1780380863280,40.97,70219.3,0.25,0.04123,6e-05,3.36375]
[1780380868767,40.98,70205.32,0.25,0.04047,6e-05,3.3124]
[1780380871611,40.98,70215.93,0.25,0.04103,6e-05,3.34892]
[1780380876647,40.99,70222.91,0.25,0.04144,6e-05,3.37668]
[1780380881683,40.99,70223.28,0.25,0.04149,6e-05,3.37952]
[1780380886718,41.0,70217.71,0.25,0.04119,6e-05,3.35943]
[1780380891753,41.0,70214.02,0.25,0.041,6e-05,3.34681]
[1780380896787,41.01,70206.95,0.25,0.04062,6e-05,3.32165]
[1780380901823,41.02,70210.68,0.25,0.04086,6e-05,3.33725]
[1780380906858,41.02,70214.25,0.25,0.04108,6e-05,3.35224]
[1780380910886,41.03,70222.18,0.25,0.04155,6e-05,3.38333]
[1780380914913,41.03,70231.05,0.25,0.04207,6e-05,3.41801]
[1780380915921,41.03,70239.1,0.25,0.04253,6e-05,3.44909]
[1780380920956,41.03,70234.91,0.25,0.0423,6e-05,3.43361]
[1780380922969,41.03,70242.81,0.25,0.04276,6e-05,3.46429]
[1780380928009,41.04,70245.11,0.25,0.0429,6e-05,3.47358]
[1780380932036,41.04,70230.1,0.25,0.04199,6e-05,3.41166]
[1780380935057,41.04,70221.55,0.25,0.04151,6e-05,3.37963]
[1780380938078,41.04,70211.37,0.25,0.04094,6e-05,3.34175]
[1780380943113,41.05,70214.4,0.25,0.04113,6e-05,3.35454]
[1780380948151,41.05,70213.18,0.25,0.04108,6e-05,3.3513]
[1780380951169,41.05,70222.47,0.25,0.04162,6e-05,3.38717]
[1780380956203,41.06,70224.08,0.25,0.04173,6e-05,3.39421]
[1780380961238,41.06,70222.36,0.25,0.04164,6e-05,3.38856]
[1780380966274,41.07,70218.39,0.25,0.04143,6e-05,3.37446]
[1780380967281,41.07,70227.86,0.25,0.04197,6e-05,3.41071]
[1780380969500,41.07,70236.46,0.25,0.04248,6e-05,3.44414]
[1780380975337,41.07,70233.36,0.25,0.04231,6e-05,3.43292]
[1780380980373,41.07,70235.44,0.25,0.04244,6e-05,3.44144]
[1780380985407,41.07,70241.02,0.25,0.04276,6e-05,3.46329]
[1780380987285,41.07,70240.14,0.25,0.04271,6e-05,3.45995]
[1780380987424,41.07,70242.96,0.25,0.04288,6e-05,3.47084]
[1780380987602,41.07,70242.96,0.25,0.04288,6e-05,3.47084]
[1780380987608,41.07,70242.96,0.25,0.04288,6e-05,3.47084]
[1780380988432,41.08,70253.71,0.25,0.04351,6e-05,3.51264]
[1780380989234,41.08,70253.71,0.25,0.04351,6e-05,3.51264]
[1780380989440,41.08,70259.89,0.25,0.04388,6e-05,3.53673]
[1780380993467,41.07,70270.23,0.25,0.04444,6e-05,3.57251]
[1780380996749,41.07,70273.67,0.25,0.04464,6e-05,3.58571]
[1780380997496,41.07,70272.32,0.25,0.04456,6e-05,3.58026]
[1780381002531,41.07,70277.19,0.25,0.04484,6e-05,3.5989]
[1780381007566,41.07,70278.49,0.25,0.04491,6e-05,3.60336]
[1780381012602,41.06,70278.81,0.25,0.04492,6e-05,3.60388]
[1780381017635,41.06,70272.6,0.25,0.04453,6e-05,3.57876]
[1780381022671,41.06,70270.56,0.25,0.0444,6e-05,3.57022]
[1780381023680,41.06,70261.2,0.25,0.04384,6e-05,3.53341]
[1780381028714,41.06,70260.76,0.25,0.04381,6e-05,3.53156]
[1780381029925,41.06,70268.43,0.25,0.04427,6e-05,3.56161]
[1780381032370,41.06,70278.76,0.25,0.04489,6e-05,3.60224]
[1780381033751,41.06,70288.13,0.25,0.04546,6e-05,3.63925]
[1780381038476,41.06,70291.18,0.25,0.04563,6e-05,3.65083]
[1780381043819,41.05,70280.4,0.25,0.04496,6e-05,3.60678]
[1780381044742,41.05,70280.4,0.25,0.04496,6e-05,3.60678]
[1780381044844,41.05,70265.23,0.25,0.04405,6e-05,3.54683]
[1780381050066,41.05,70266.13,0.25,0.0441,6e-05,3.55014]
[1780381055905,41.05,70261.83,0.25,0.04378,6e-05,3.52852]
[1780381060939,41.05,70257.09,0.25,0.0435,6e-05,3.51001]
[1780381065976,41.05,70262.47,0.25,0.04382,6e-05,3.53104]
[1780381072017,41.05,70259.03,0.25,0.04362,6e-05,3.51759]
[1780381075038,41.05,70249.64,0.25,0.04307,6e-05,3.48111]
[1780381078059,41.05,70241.25,0.25,0.04258,6e-05,3.44893]
[1780381082216,41.05,70232.14,0.25,0.04206,6e-05,3.41439]
[1780381088128,41.06,70233.66,0.25,0.04216,6e-05,3.42113]
[1780381093164,41.06,70234.45,0.25,0.04222,6e-05,3.42488]
[1780381098199,41.06,70233.66,0.25,0.04218,6e-05,3.42258]
[1780381100424,41.06,70218.33,0.25,0.04131,6e-05,3.36451]
[1780381104244,41.07,70208.63,0.25,0.04078,6e-05,3.32889]
[1780381109278,41.07,70206.71,0.25,0.04069,6e-05,3.32307]
[1780381113305,41.08,70216.88,0.25,0.04123,6e-05,3.35812]
[1780381118340,41.08,70219.51,0.25,0.0414,6e-05,3.36907]
[1780381123377,41.08,70218.97,0.25,0.04138,6e-05,3.36801]
[1780381128412,41.09,70218.21,0.25,0.04135,6e-05,3.36619]
[1780381133448,41.09,70222.41,0.25,0.04161,6e-05,3.38321]
[1780381138484,41.1,70226.95,0.25,0.04188,6e-05,3.40151]
[1780381143519,41.1,70221.59,0.25,0.04159,6e-05,3.38182]
[1780381148553,41.1,70222.32,0.25,0.04164,6e-05,3.38541]
[1780381152582,41.11,70231.7,0.25,0.04219,6e-05,3.42176]
[1780381153588,41.11,70216.88,0.25,0.04134,6e-05,3.36547]
[1780381158623,41.11,70213.48,0.25,0.04117,6e-05,3.35367]
[1780381164666,41.11,70215.29,0.25,0.04129,6e-05,3.36175]
[1780381169700,41.12,70215.59,0.25,0.04132,6e-05,3.36389]
[1780381174736,41.12,70217.38,0.25,0.04139,6e-05,3.36723]
[1780381179770,41.13,70218.66,0.25,0.04148,6e-05,3.37306]
[1780381182795,41.13,70209.55,0.25,0.04097,6e-05,3.33924]
[1780381187831,41.13,70208.23,0.25,0.04091,6e-05,3.33549]
[1780381191064,41.14,70198.02,0.25,0.04035,6e-05,3.29799]
[1780381196893,41.14,70193.03,0.25,0.04011,6e-05,3.28124]
[1780381201929,41.15,70192.99,0.25,0.04013,6e-05,3.28267]
[1780381206966,41.16,70194.66,0.25,0.04024,6e-05,3.2904]
[1780381212001,41.16,70198.76,0.25,0.04049,6e-05,3.30704]
[1780381217038,41.17,70200.59,0.25,0.04061,6e-05,3.31514]
[1780381222073,41.17,70206.34,0.25,0.04095,6e-05,3.33795]
[1780381227108,41.18,70208.9,0.25,0.04111,6e-05,3.34871]
[1780381232145,41.18,70207.34,0.25,0.04099,6e-05,3.33966]
[1780381237179,41.19,70207.52,0.25,0.04102,6e-05,3.34167]
[1780381242218,41.19,70210.73,0.25,0.04122,6e-05,3.35507]
[1780381247250,41.2,70213.18,0.25,0.04138,6e-05,3.36546]
[1780381252287,41.2,70218.95,0.25,0.04172,6e-05,3.38833]
[1780381257322,41.2,70219.81,0.25,0.04179,6e-05,3.39251]
[1780381261572,41.21,70207.49,0.25,0.0411,6e-05,3.34666]
[1780381267391,41.21,70208.31,0.25,0.04117,6e-05,3.35115]
[1780381272428,41.22,70208.55,0.25,0.0412,6e-05,3.3532]
[1780381277461,41.22,70206.95,0.25,0.04113,6e-05,3.34837]
[1780381282497,41.23,70207.62,0.25,0.04118,6e-05,3.35218]
[1780381287531,41.23,70208.95,0.25,0.04128,6e-05,3.35839]
[1780381292568,41.24,70214.58,0.25,0.04156,6e-05,3.37641]
[1780381297601,41.24,70215.16,0.25,0.04161,6e-05,3.37965]
[1780381302637,41.25,70216.45,0.25,0.0417,6e-05,3.38555]
[1780381307678,41.25,70215.1,0.25,0.04164,6e-05,3.38164]
[1780381311923,41.25,70206.39,0.25,0.04116,6e-05,3.34964]
[1780381317742,41.26,70206.47,0.25,0.04119,6e-05,3.35146]
[1780381322779,41.27,70206.74,0.25,0.04122,6e-05,3.3537]
[1780381327812,41.27,70230.05,0.25,0.04257,6e-05,3.44329]
[1780381332848,41.27,70226.16,0.25,0.04235,6e-05,3.42895]
[1780381337883,41.27,70231.43,0.25,0.04267,6e-05,3.4496]
[1780381342918,41.28,70234.22,0.25,0.04283,6e-05,3.46067]
[1780381347952,41.28,70233.1,0.25,0.04277,6e-05,3.45667]
[1780381352987,41.28,70232.99,0.25,0.04272,6e-05,3.45209]
[1780381358026,41.28,70234.07,0.25,0.04279,6e-05,3.4566]
[1780381359801,41.28,70234.07,0.25,0.04279,6e-05,3.4566]
[1780381359828,41.28,70234.07,0.25,0.04279,6e-05,3.4566]
[1780381359920,41.28,70234.31,0.25,0.0428,6e-05,3.45767]
[1780381362851,41.28,70234.27,0.25,0.0428,6e-05,3.45758]
[1780381362878,41.28,70232.44,0.25,0.0427,6e-05,3.45072]
[1780381365076,41.28,70225.32,0.25,0.04229,6e-05,3.42365]
[1780381370110,41.28,70225.84,0.25,0.04233,6e-05,3.42624]
[1780381372952,41.28,70225.18,0.25,0.04229,6e-05,3.42384]
[1780381373131,41.29,70224.29,0.25,0.04225,6e-05,3.42069]
[1780381378166,41.29,70224.49,0.25,0.04227,6e-05,3.42207]
[1780381383201,41.29,70223.24,0.25,0.0422,6e-05,3.41788]
[1780381388238,41.29,70222.81,0.25,0.04219,6e-05,3.41685]
[1780381393273,41.29,70226.38,0.25,0.0424,6e-05,3.43104]
[1780381398306,41.3,70226.67,0.25,0.04243,6e-05,3.43263]
[1780381403342,41.3,70224.89,0.25,0.04233,6e-05,3.42632]
[1780381408377,41.3,70225.15,0.25,0.04235,6e-05,3.42783]
[1780381410523,41.3,70225.03,0.25,0.04235,6e-05,3.42748]
[1780381410590,41.3,70223.33,0.25,0.04225,6e-05,3.4211]
[1780381413656,41.3,70223.11,0.25,0.04219,6e-05,3.41601]
[1780381413682,41.3,70223.24,0.25,0.0422,6e-05,3.41663]
[1780381418813,41.3,70223.48,0.25,0.04222,6e-05,3.41801]
[1780381424491,41.31,70222.46,0.25,0.04218,6e-05,3.41489]
[1780381429526,41.31,70221.56,0.25,0.04213,6e-05,3.412]
[1780381432767,41.31,70211.23,0.25,0.04155,6e-05,3.37318]
[1780381438589,41.32,70209.58,0.25,0.04147,6e-05,3.36799]
[1780381443635,41.32,70212.64,0.25,0.04166,6e-05,3.3804]
[1780381448659,41.32,70206.92,0.25,0.04135,6e-05,3.35965]
[1780381453694,41.33,70206.27,0.25,0.04132,6e-05,3.35811]
[1780381458731,41.33,70205.49,0.25,0.04129,6e-05,3.3561]
[1780381465780,41.33,70205.09,0.25,0.04129,6e-05,3.35583]
[1780381470815,41.34,70190.88,0.25,0.04051,6e-05,3.30357]
[1780381475850,41.34,70187.99,0.25,0.04032,6e-05,3.29]
[1780381480884,41.35,70192.63,0.25,0.0406,6e-05,3.30856]
[1780381485922,41.36,70188.32,0.25,0.04038,6e-05,3.29383]
[1780381490956,41.36,70188.08,0.25,0.04039,6e-05,3.29423]
[1780381491962,41.36,70178.19,0.25,0.03985,5e-05,3.25789]
[1780381492969,41.36,70167.47,0.25,0.03927,5e-05,3.21885]
[1780381495990,41.37,70153.42,0.25,0.03853,5e-05,3.16894]
[1780381500033,41.38,70143.9,0.25,0.03805,5e-05,3.13649]
[1780381503048,41.38,70134.03,0.25,0.03756,5e-05,3.10267]
[1780381508081,41.39,70132.52,0.25,0.03752,5e-05,3.1001]
[1780381513115,41.4,70131.33,0.25,0.0375,5e-05,3.09865]
[1780381518153,41.42,70129.04,0.25,0.03742,5e-05,3.09331]
[1780381523439,41.43,70130.77,0.25,0.03755,5e-05,3.10226]
[1780381529231,41.44,70130.0,0.25,0.03756,5e-05,3.10287]
[1780381533510,41.45,70121.73,0.25,0.03712,5e-05,3.07151]
[1780381536281,41.46,70129.8,0.25,0.03756,5e-05,3.10192]
[1780381541337,41.47,70132.46,0.25,0.03774,5e-05,3.11411]
[1780381543579,41.47,70140.36,0.25,0.03817,5e-05,3.14346]
[1780381545344,41.48,70154.5,0.25,0.03894,5e-05,3.19552]
[1780381546352,41.48,70166.66,0.25,0.0396,5e-05,3.24028]
[1780381549372,41.48,70174.85,0.25,0.04007,5e-05,3.27137]
[1780381554410,41.49,70179.59,0.25,0.04035,6e-05,3.29029]
[1780381559442,41.5,70181.59,0.25,0.04048,6e-05,3.29911]
[1780381564477,41.5,70186.04,0.25,0.04075,6e-05,3.31695]
[1780381566495,41.5,70194.31,0.25,0.04122,6e-05,3.34826]
[1780381571530,41.51,70194.73,0.25,0.04125,6e-05,3.35078]
[1780381576565,41.51,70191.53,0.25,0.04109,6e-05,3.33976]
[1780381581600,41.52,70191.72,0.25,0.04111,6e-05,3.34144]
[1780381586635,41.52,70197.87,0.25,0.04147,6e-05,3.36543]
[1780381591670,41.52,70202.54,0.25,0.0417,6e-05,3.37927]
[1780381596706,41.52,70203.57,0.25,0.04177,6e-05,3.38374]
[1780381601739,41.53,70205.44,0.25,0.04188,6e-05,3.39136]
[1780381604015,41.53,70214.37,0.25,0.0424,6e-05,3.42553]
[1780381609800,41.53,70219.7,0.25,0.04271,6e-05,3.44602]
[1780381614080,41.53,70229.26,0.25,0.04326,6e-05,3.48274]
[1780381619879,41.53,70235.74,0.25,0.04364,6e-05,3.50743]
[1780381622894,41.53,70227.47,0.25,0.04315,6e-05,3.47551]
[1780381624151,41.53,70217.58,0.25,0.04258,6e-05,3.43775]
[1780381628935,41.53,70226.07,0.25,0.04307,6e-05,3.47037]
[1780381634222,41.53,70226.86,0.25,0.04312,6e-05,3.47338]
[1780381639008,41.53,70234.69,0.25,0.04357,6e-05,3.50327]
[1780381644300,41.53,70242.32,0.25,0.04402,6e-05,3.53227]
[1780381650090,41.52,70235.48,0.25,0.0436,6e-05,3.50517]
[1780381652105,41.52,70228.86,0.25,0.04316,6e-05,3.47505]
[1780381657140,41.52,70229.31,0.25,0.04319,6e-05,3.4766]
[1780381662175,41.52,70228.56,0.25,0.04314,6e-05,3.47352]
[1780381663182,41.52,70215.48,0.25,0.04238,6e-05,3.42356]
[1780381668217,41.52,70215.23,0.25,0.04237,6e-05,3.42283]
[1780381673252,41.52,70205.91,0.25,0.04184,6e-05,3.38787]
[1780381678289,41.53,70205.93,0.25,0.04185,6e-05,3.38852]
[1780381683327,41.53,70209.52,0.25,0.04207,6e-05,3.40262]
[1780381688358,41.53,70208.83,0.25,0.04203,6e-05,3.4004]
[1780381693394,41.53,70210.98,0.25,0.04216,6e-05,3.40891]
[1780381694401,41.53,70225.2,0.25,0.04298,6e-05,3.4631]
[1780381699440,41.53,70239.11,0.25,0.04379,6e-05,3.5165]
[1780381701451,41.53,70252.48,0.25,0.04458,6e-05,3.56819]
[1780381703465,41.53,70260.16,0.25,0.04504,6e-05,3.59786]
[1780381708500,41.52,70257.64,0.25,0.04487,6e-05,3.58702]
[1780381713692,41.52,70261.98,0.25,0.04507,6e-05,3.59875]
[1780381713793,41.52,70271.32,0.25,0.04563,6e-05,3.63535]
[1780381719576,41.52,70272.31,0.25,0.04567,6e-05,3.63791]
[1780381724865,41.51,70268.95,0.25,0.04545,6e-05,3.62358]
[1780381730654,41.51,70266.09,0.25,0.04526,6e-05,3.61114]
[1780381735689,41.5,70265.46,0.25,0.0452,6e-05,3.60772]
[1780381741731,41.5,70266.92,0.25,0.04527,6e-05,3.61229]
[1780381746768,41.49,70266.84,0.25,0.04525,6e-05,3.61096]
[1780381751802,41.49,70264.65,0.25,0.04511,6e-05,3.60144]
[1780381756835,41.49,70267.83,0.25,0.04528,6e-05,3.61299]
[1780381761871,41.48,70263.86,0.25,0.04503,6e-05,3.59649]
[1780381766905,41.48,70265.39,0.25,0.04511,6e-05,3.60158]
[1780381771941,41.48,70267.76,0.25,0.04518,6e-05,3.60528]
[1780381776975,41.47,70266.23,0.25,0.04507,6e-05,3.5982]
[1780381782011,41.47,70267.72,0.25,0.04515,6e-05,3.603]
[1780381787046,41.46,70262.46,0.25,0.04481,6e-05,3.58134]
[1780381792082,41.46,70258.79,0.25,0.04458,6e-05,3.56611]
[1780381797115,41.46,70257.63,0.25,0.0445,6e-05,3.5608]
[1780381802151,41.45,70262.86,0.25,0.0448,6e-05,3.58033]
[1780381807187,41.45,70266.74,0.25,0.04502,6e-05,3.59484]
[1780381809200,41.45,70278.01,0.25,0.0457,6e-05,3.63869]
[1780381813227,41.44,70268.03,0.25,0.04508,6e-05,3.59848]
[1780381818263,41.44,70278.04,0.25,0.04566,6e-05,3.63657]
[1780381823297,41.43,70284.56,0.25,0.04604,6e-05,3.66095]
[1780381828333,41.43,70290.37,0.25,0.04637,6e-05,3.68247]
[1780381833369,41.42,70297.09,0.25,0.0467,6e-05,3.70285]
[1780381838408,41.41,70302.1,0.25,0.04698,6e-05,3.72093]
[1780381843445,41.4,70309.26,0.25,0.0474,6e-05,3.74766]
[1780381848479,41.39,70309.67,0.25,0.04739,6e-05,3.74712]
[1780381853516,41.39,70303.08,0.25,0.04694,6e-05,3.71836]
[1780381858551,41.38,70303.96,0.25,0.04697,6e-05,3.71996]
[1780381863590,41.37,70309.54,0.25,0.04729,6e-05,3.7404]
[1780381868625,41.36,70309.1,0.25,0.04723,6e-05,3.73656]
[1780381873661,41.35,70305.98,0.25,0.047,6e-05,3.72199]
[1780381878694,41.35,70307.89,0.25,0.04708,6e-05,3.72739]
[1780381883730,41.34,70307.84,0.25,0.04705,6e-05,3.72529]
[1780381889212,41.33,70310.39,0.25,0.04718,6e-05,3.73407]
[1780381893800,41.32,70299.97,0.25,0.04645,6e-05,3.68529]
[1780381898836,41.32,70300.24,0.25,0.04644,6e-05,3.68483]
[1780381903870,41.31,70309.99,0.25,0.04702,6e-05,3.72232]
[1780381908906,41.3,70311.01,0.25,0.04705,6e-05,3.72458]
[1780381914949,41.29,70315.16,0.25,0.04728,6e-05,3.739]
[1780381919983,41.29,70311.59,0.25,0.04702,6e-05,3.7227]
[1780381925018,41.28,70314.99,0.25,0.04721,6e-05,3.73452]
[1780381930053,41.27,70316.25,0.25,0.04726,6e-05,3.73766]
[1780381935088,41.26,70316.27,0.25,0.04723,6e-05,3.73577]
[1780381940123,41.26,70320.23,0.25,0.04744,6e-05,3.74976]
[1780381942263,41.25,70310.08,0.25,0.04679,6e-05,3.7079]
[1780381944152,41.25,70297.47,0.25,0.046,6e-05,3.65672]
[1780381949186,41.25,70297.57,0.25,0.04598,6e-05,3.65578]
[1780381954224,41.24,70298.3,0.25,0.04596,6e-05,3.65275]
[1780381959256,41.24,70301.9,0.25,0.04616,6e-05,3.66579]
[1780381963285,41.23,70293.02,0.25,0.04559,6e-05,3.62935]
[1780381968018,41.23,70288.42,0.25,0.0453,6e-05,3.61035]
[1780381968382,41.23,70288.42,0.25,0.0453,6e-05,3.61035]
[1780381968461,41.23,70272.25,0.25,0.04432,6e-05,3.54647]
[1780381969952,41.23,70272.25,0.25,0.04432,6e-05,3.54639]
[1780381970334,41.23,70265.38,0.25,0.04391,6e-05,3.51951]
[1780381972447,41.23,70256.43,0.25,0.04338,6e-05,3.4847]
[1780381976799,41.23,70255.34,0.25,0.04331,6e-05,3.48057]
[1780381977385,41.23,70255.34,0.25,0.04331,6e-05,3.4806]
[1780381981415,41.23,70266.63,0.25,0.04398,6e-05,3.52449]
[1780381983427,41.23,70257.54,0.25,0.04344,6e-05,3.48907]
[1780381988464,41.23,70257.85,0.25,0.04346,6e-05,3.49028]
[1780381993498,41.23,70243.02,0.25,0.04259,6e-05,3.43319]
[1780381997526,41.23,70231.35,0.25,0.04193,6e-05,3.38905]
[1780382000546,41.23,70221.05,0.25,0.04135,6e-05,3.35056]
[1780382005585,41.24,70219.88,0.25,0.0413,6e-05,3.34725]
[1780382010626,41.24,70219.3,0.25,0.04128,6e-05,3.34614]
[1780382015658,41.24,70221.1,0.25,0.04135,6e-05,3.34956]
[1780382020690,41.25,70221.39,0.25,0.04138,6e-05,3.35175]
[1780382025726,41.25,70224.28,0.25,0.04156,6e-05,3.36364]
[1780382030761,41.26,70224.71,0.25,0.0416,6e-05,3.36621]
[1780382035795,41.25,70222.43,0.25,0.04145,6e-05,3.35641]
[1780382040832,41.25,70221.98,0.25,0.04141,6e-05,3.35356]
[1780382047148,41.24,70221.87,0.25,0.04138,6e-05,3.35156]
[1780382055937,41.24,70223.63,0.25,0.04149,6e-05,3.35876]
[1780382060980,41.25,70229.27,0.25,0.04182,6e-05,3.38104]
[1780382061987,41.25,70239.96,0.25,0.04244,6e-05,3.42188]
[1780382067288,41.25,70237.61,0.25,0.04231,6e-05,3.41342]
[1780382069040,41.25,70245.94,0.25,0.0428,6e-05,3.44553]
[1780382074096,41.25,70249.22,0.25,0.04294,6e-05,3.45388]
[1780382075736,41.25,70249.22,0.25,0.04294,6e-05,3.45388]
[1780382075770,41.25,70264.48,0.25,0.04384,6e-05,3.51304]
[1780382076054,41.25,70264.48,0.25,0.04384,6e-05,3.51304]
[1780382076138,41.25,70277.12,0.25,0.0446,6e-05,3.56247]
[1780382076937,41.25,70277.12,0.25,0.0446,6e-05,3.56247]
[1780382077358,41.25,70279.95,0.25,0.04477,6e-05,3.57346]
[1780382078727,41.25,70279.95,0.25,0.04477,6e-05,3.57346]
[1780382078772,41.25,70281.73,0.25,0.04487,6e-05,3.58034]
[1780382084145,41.25,70283.62,0.25,0.04498,6e-05,3.5869]
[1780382087685,41.25,70280.93,0.25,0.04481,6e-05,3.576]
[1780382087778,41.25,70280.05,0.25,0.04475,6e-05,3.5724]
[1780382093208,41.24,70265.84,0.25,0.04389,6e-05,3.51602]
[1780382097504,41.24,70258.16,0.25,0.04343,6e-05,3.48601]
[1780382103278,41.24,70258.05,0.25,0.04343,6e-05,3.48561]
[1780382108313,41.24,70260.38,0.25,0.04356,6e-05,3.49454]
[1780382113348,41.24,70254.65,0.25,0.04322,6e-05,3.47245]
[1780382118383,41.24,70254.11,0.25,0.04319,6e-05,3.47044]
[1780382122411,41.24,70245.16,0.25,0.04267,6e-05,3.43611]
[1780382127721,41.24,70245.96,0.25,0.04272,6e-05,3.43948]
[1780382133493,41.25,70234.01,0.25,0.04199,6e-05,3.38984]
[1780382139533,41.25,70226.28,0.25,0.04156,6e-05,3.36161]
[1780382144569,41.25,70228.62,0.25,0.04171,6e-05,3.37136]
[1780382149605,41.26,70225.02,0.25,0.04152,6e-05,3.35857]
[1780382154643,41.26,70223.51,0.25,0.04145,6e-05,3.35386]
[1780382157664,41.26,70215.65,0.25,0.04101,6e-05,3.32493]
[1780382160257,41.27,70212.85,0.25,0.04086,6e-05,3.31495]
[1780382160830,41.27,70212.73,0.25,0.04086,6e-05,3.31476]
[1780382161746,41.27,70212.73,0.25,0.04086,6e-05,3.31476]
[1780382161837,41.27,70226.65,0.25,0.04165,6e-05,3.36717]
[1780382163044,41.27,70226.26,0.25,0.04163,6e-05,3.36615]
[1780382163726,41.27,70211.91,0.25,0.04082,6e-05,3.31214]
[1780382168758,41.27,70217.95,0.25,0.04118,6e-05,3.33603]
[1780382169882,41.27,70217.95,0.25,0.04118,6e-05,3.33603]
[1780382170775,41.28,70218.23,0.25,0.0412,6e-05,3.33753]
[1780382175809,41.28,70208.22,0.25,0.04066,6e-05,3.30109]
[1780382180842,41.29,70206.35,0.25,0.04057,6e-05,3.29549]
[1780382183863,41.29,70197.11,0.25,0.04007,6e-05,3.26203]
[1780382185878,41.29,70188.24,0.25,0.03959,5e-05,3.22998]
[1780382189907,41.3,70178.32,0.25,0.03908,5e-05,3.19523]
[1780382194943,41.31,70174.99,0.25,0.03888,5e-05,3.181]
[1780382199981,41.32,70172.83,0.25,0.0388,5e-05,3.17547]
[1780382201994,41.32,70181.73,0.25,0.0393,5e-05,3.20887]
[1780382207029,41.33,70183.52,0.25,0.03942,5e-05,3.21748]
[1780382212064,41.34,70184.92,0.25,0.03953,5e-05,3.22464]
[1780382217102,41.35,70191.38,0.25,0.03991,6e-05,3.2503]
[1780382218386,41.35,70202.2,0.25,0.04052,6e-05,3.2911]
[1780382224152,41.35,70205.72,0.25,0.04074,6e-05,3.30567]
[1780382226165,41.36,70214.11,0.25,0.04123,6e-05,3.33787]
[1780382231200,41.36,70219.27,0.25,0.04154,6e-05,3.35841]
[1780382236236,41.37,70224.87,0.25,0.04187,6e-05,3.38049]
[1780382238530,41.37,70216.76,0.25,0.04141,6e-05,3.35023]
[1780382244291,41.37,70219.16,0.25,0.04157,6e-05,3.36057]
[1780382249325,41.38,70218.32,0.25,0.04154,6e-05,3.35847]
[1780382254361,41.38,70218.35,0.25,0.0415,6e-05,3.35518]
[1780382259397,41.39,70219.01,0.25,0.04156,6e-05,3.35875]
[1780382264430,41.39,70214.37,0.25,0.04131,6e-05,3.34245]
[1780382269465,41.4,70215.86,0.25,0.04141,6e-05,3.34919]
[1780382274500,41.4,70215.65,0.25,0.04142,6e-05,3.3495]
[1780382278811,41.4,70207.55,0.25,0.04097,6e-05,3.31992]
[1780382284574,41.41,70209.21,0.25,0.04109,6e-05,3.32764]
[1780382289610,41.41,70213.89,0.25,0.04137,6e-05,3.34632]
[1780382294645,41.42,70212.71,0.25,0.04132,6e-05,3.34295]
[1780382299679,41.42,70213.16,0.25,0.04136,6e-05,3.34574]
[1780382304714,41.43,70213.69,0.25,0.04141,6e-05,3.3488]
[1780382309749,41.43,70208.61,0.25,0.04114,6e-05,3.33094]
[1780382316799,41.44,70208.51,0.25,0.04111,6e-05,3.32779]
[1780382321834,41.44,70208.45,0.25,0.04113,6e-05,3.32877]
[1780382326868,41.45,70208.47,0.25,0.04115,6e-05,3.33006]
[1780382331903,41.45,70211.66,0.25,0.04134,6e-05,3.34322]
[1780382336939,41.46,70211.56,0.25,0.04135,6e-05,3.34396]
[1780382341974,41.46,70213.19,0.25,0.04146,6e-05,3.35117]
[1780382347011,41.47,70213.2,0.25,0.04148,6e-05,3.35223]
[1780382352048,41.47,70216.73,0.25,0.0417,6e-05,3.36652]
[1780382357082,41.47,70211.41,0.25,0.04141,6e-05,3.34743]
[1780382362117,41.48,70214.71,0.25,0.04161,6e-05,3.36083]
[1780382367155,41.48,70221.97,0.25,0.04204,6e-05,3.38908]
[1780382372191,41.48,70221.51,0.25,0.04196,6e-05,3.38318]
[1780382377227,41.48,70222.74,0.25,0.04204,6e-05,3.38809]
[1780382382262,41.48,70223.06,0.25,0.04206,6e-05,3.38955]
[1780382387297,41.49,70227.5,0.25,0.04232,6e-05,3.40658]
[1780382393339,41.49,70227.57,0.25,0.04233,6e-05,3.40701]
[1780382399661,41.49,70227.5,0.25,0.04232,6e-05,3.40689]
[1780382405423,41.49,70234.84,0.25,0.04275,6e-05,3.43487]
[1780382411465,41.49,70231.45,0.25,0.04255,6e-05,3.42179]
[1780382417507,41.49,70230.94,0.25,0.04252,6e-05,3.41978]
[1780382422541,41.49,70222.95,0.25,0.04206,6e-05,3.38944]
[1780382427578,41.49,70225.95,0.25,0.04223,6e-05,3.40098]
[1780382432616,41.49,70228.9,0.25,0.04235,6e-05,3.40774]
[1780382437650,41.49,70228.18,0.25,0.04231,6e-05,3.40499]
[1780382442682,41.49,70227.01,0.25,0.04224,6e-05,3.40053]
[1780382447718,41.49,70222.51,0.25,0.04199,6e-05,3.38358]
[1780382452753,41.49,70211.05,0.25,0.04134,6e-05,3.34063]
[1780382455774,41.49,70203.18,0.25,0.0409,6e-05,3.31155]
[1780382460090,41.49,70192.83,0.25,0.04033,6e-05,3.27376]
[1780382465845,41.5,70194.05,0.25,0.04042,6e-05,3.27955]
[1780382468864,41.5,70185.53,0.25,0.03996,5e-05,3.24876]
[1780382473902,41.51,70184.99,0.25,0.03995,5e-05,3.24805]
[1780382478936,41.51,70184.0,0.25,0.03991,5e-05,3.24567]
[1780382483971,41.52,70196.02,0.25,0.0406,6e-05,3.29128]
[1780382489008,41.52,70210.74,0.25,0.04144,6e-05,3.34708]
[1780382490102,41.52,70210.74,0.25,0.04144,6e-05,3.34708]
[1780382490203,41.52,70219.13,0.25,0.04192,6e-05,3.37881]
[1780382490428,41.52,70219.13,0.25,0.04192,6e-05,3.37881]
[1780382491030,41.52,70219.13,0.25,0.04187,6e-05,3.37448]
[1780382491929,41.52,70219.13,0.25,0.04187,6e-05,3.37448]
[1780382492038,41.52,70230.27,0.25,0.04251,6e-05,3.41668]
[1780382494052,41.52,70222.22,0.25,0.04204,6e-05,3.38613]
[1780382499085,41.52,70223.97,0.25,0.04215,6e-05,3.39291]
[1780382500470,41.52,70223.86,0.25,0.04214,6e-05,3.39253]
[1780382501100,41.52,70223.53,0.25,0.04212,6e-05,3.39132]
[1780382508148,41.52,70222.71,0.25,0.04208,6e-05,3.38849]
[1780382513181,41.52,70224.84,0.25,0.0422,6e-05,3.39669]
[1780382518217,41.52,70224.21,0.25,0.04217,6e-05,3.3944]
[1780382523252,41.52,70223.65,0.25,0.04214,6e-05,3.39239]
[1780382528289,41.52,70232.52,0.25,0.04265,6e-05,3.42609]
[1780382532315,41.52,70240.29,0.25,0.0431,6e-05,3.45556]
[1780382535336,41.52,70227.15,0.25,0.04233,6e-05,3.40524]
[1780382540658,41.52,70222.27,0.25,0.04206,6e-05,3.38696]
[1780382547421,41.52,70222.21,0.25,0.04206,6e-05,3.38698]
[1780382552457,41.52,70224.5,0.25,0.04214,6e-05,3.39133]
[1780382557493,41.53,70223.35,0.25,0.04208,6e-05,3.38718]
[1780382559507,41.53,70242.28,0.25,0.04317,6e-05,3.45921]
[1780382564542,41.52,70237.17,0.25,0.04287,6e-05,3.43927]
[1780382570870,41.52,70235.96,0.25,0.04279,6e-05,3.43447]
[1780382576626,41.52,70235.74,0.25,0.04278,6e-05,3.43353]
[1780382581662,41.52,70235.18,0.25,0.04275,6e-05,3.43131]
[1780382588713,41.52,70238.52,0.25,0.04294,6e-05,3.44385]
[1780382593748,41.52,70239.25,0.25,0.04298,6e-05,3.44645]
[1780382594756,41.52,70229.6,0.25,0.04242,6e-05,3.40962]
[1780382599791,41.52,70227.61,0.25,0.0423,6e-05,3.40222]
[1780382604825,41.52,70228.23,0.25,0.04234,6e-05,3.40473]
[1780382609860,41.52,70224.04,0.25,0.0421,6e-05,3.38908]
[1780382614895,41.52,70224.82,0.25,0.0421,6e-05,3.38775]
[1780382619930,41.52,70221.77,0.25,0.04193,6e-05,3.3765]
[1780382624965,41.53,70222.36,0.25,0.04197,6e-05,3.37905]
[1780382630002,41.53,70209.11,0.25,0.04122,6e-05,3.32958]
[1780382631291,41.53,70197.23,0.25,0.04056,6e-05,3.28548]
[1780382637051,41.53,70195.72,0.25,0.04049,6e-05,3.28117]
[1780382642086,41.54,70192.75,0.25,0.04035,6e-05,3.27134]
[1780382647121,41.54,70192.38,0.25,0.04034,6e-05,3.27118]
[1780382652156,41.55,70186.95,0.25,0.04006,6e-05,3.2524]
[1780382657192,41.55,70190.61,0.25,0.04028,6e-05,3.26723]
[1780382661220,41.56,70198.6,0.25,0.04074,6e-05,3.29781]
[1780382666257,41.56,70197.6,0.25,0.0407,6e-05,3.29515]
[1780382671292,41.57,70192.64,0.25,0.04039,6e-05,3.27346]
[1780382676327,41.57,70192.76,0.25,0.04042,6e-05,3.27514]
[1780382681362,41.58,70184.56,0.25,0.03999,5e-05,3.24621]
[1780382683376,41.58,70171.74,0.25,0.0393,5e-05,3.19998]
[1780382689417,41.59,70174.5,0.25,0.03948,5e-05,3.21225]
[1780382694456,41.6,70160.6,0.25,0.03876,5e-05,3.16357]
[1780382699492,41.61,70156.36,0.25,0.03856,5e-05,3.15055]
[1780382701785,41.61,70147.4,0.25,0.03811,5e-05,3.11973]
[1780382707546,41.62,70144.14,0.25,0.03797,5e-05,3.11057]
[1780382711854,41.62,70161.31,0.25,0.03889,5e-05,3.17288]
[1780382714595,41.63,70169.31,0.25,0.03934,5e-05,3.20264]
[1780382719630,41.63,70173.43,0.25,0.03959,5e-05,3.21929]
[1780382723657,41.64,70165.28,0.25,0.03917,5e-05,3.1913]
[1780382727688,41.65,70173.54,0.25,0.03964,5e-05,3.22272]
[1780382732721,41.65,70180.09,0.25,0.03997,5e-05,3.24372]
[1780382733729,41.65,70171.65,0.25,0.03951,5e-05,3.2132]
[1780382738770,41.66,70173.51,0.25,0.03964,5e-05,3.22158]
[1780382742579,41.66,70180.03,0.25,0.04001,5e-05,3.24634]
[1780382742861,41.66,70180.03,0.25,0.04001,5e-05,3.24634]
[1780382742872,41.67,70191.18,0.25,0.04063,6e-05,3.28769]
[1780382744571,41.67,70191.72,0.25,0.04066,6e-05,3.28996]
[1780382744814,41.67,70201.0,0.25,0.04118,6e-05,3.32462]
[1780382749849,41.67,70202.51,0.25,0.04128,6e-05,3.33093]
[1780382753878,41.67,70214.2,0.25,0.04195,6e-05,3.37525]
[1780382755006,41.67,70214.2,0.25,0.04195,6e-05,3.37525]
[1780382755041,41.67,70214.05,0.25,0.04194,6e-05,3.37476]
[1780382760930,41.67,70208.86,0.25,0.04165,6e-05,3.35567]
[1780382762212,41.67,70194.34,0.25,0.04084,6e-05,3.30163]
[1780382767978,41.68,70194.51,0.25,0.04086,6e-05,3.30337]
[1780382769996,41.68,70181.45,0.25,0.04015,6e-05,3.25556]
[1780382774023,41.69,70171.12,0.25,0.0396,5e-05,3.21885]
[1780382776375,41.69,70151.11,0.25,0.03853,5e-05,3.14711]
[1780382779057,41.69,70137.8,0.25,0.03784,5e-05,3.10047]
[1780382780062,41.69,70122.9,0.25,0.03706,5e-05,3.04753]
[1780382785097,41.7,70123.05,0.25,0.03711,5e-05,3.05063]
[1780382790132,41.71,70123.76,0.25,0.03719,5e-05,3.05606]
[1780382795260,41.72,70126.38,0.25,0.03731,5e-05,3.06332]
[1780382795270,41.72,70126.38,0.25,0.03731,5e-05,3.06332]
[1780382795485,41.73,70119.51,0.25,0.03696,5e-05,3.03976]
[1780382795801,41.73,70119.51,0.25,0.03696,5e-05,3.03976]
[1780382796050,41.73,70119.51,0.25,0.03696,5e-05,3.03976]
[1780382796175,41.73,70119.51,0.25,0.03697,5e-05,3.04034]
[1780382797177,41.73,70119.51,0.25,0.03697,5e-05,3.04034]
[1780382797267,41.73,70117.34,0.25,0.03686,5e-05,3.03293]
[1780382799600,41.73,70117.34,0.25,0.03687,5e-05,3.03321]
[1780382800203,41.73,70116.28,0.25,0.03682,5e-05,3.03002]
[1780382804461,41.74,70120.44,0.25,0.03704,5e-05,3.04532]
[1780382804473,41.74,70122.3,0.25,0.03714,5e-05,3.05208]
[1780382804814,41.74,70122.3,0.25,0.03714,5e-05,3.05208]
[1780382805539,41.74,70115.54,0.25,0.0368,5e-05,3.02862]
[1780382808063,41.74,70114.23,0.25,0.03674,5e-05,3.02452]
[1780382808265,41.74,70114.7,0.25,0.03677,5e-05,3.02642]
[1780382812552,41.74,70118.46,0.25,0.03697,5e-05,3.0403]
[1780382812567,41.74,70118.78,0.25,0.03699,5e-05,3.04165]
[1780382817331,41.76,70107.33,0.25,0.03644,5e-05,3.00432]
[1780382822637,41.77,70104.17,0.25,0.03633,5e-05,2.99664]
[1780382828375,41.78,70108.51,0.25,0.03658,5e-05,3.01386]
[1780382833442,41.79,70106.05,0.25,0.03648,5e-05,3.00692]
[1780382838476,41.79,70109.68,0.25,0.03669,5e-05,3.02084]
[1780382843512,41.8,70112.85,0.25,0.03687,5e-05,3.03308]
[1780382847329,41.8,70111.5,0.25,0.03681,5e-05,3.02904]
[1780382847540,41.8,70109.38,0.25,0.0367,5e-05,3.02186]
[1780382848548,41.8,70083.28,0.25,0.03538,5e-05,2.93167]
[1780382848978,41.8,70083.28,0.25,0.03538,5e-05,2.93167]
[1780382849553,41.8,70065.63,0.25,0.03452,5e-05,2.87182]
[1780382850577,41.8,70045.73,0.25,0.03356,5e-05,2.80546]
[1780382852579,41.8,70022.54,0.25,0.03244,5e-05,2.72599]
[1780382853586,41.8,70043.07,0.25,0.03341,5e-05,2.79369]
[1780382854721,41.8,70047.69,0.25,0.03363,5e-05,2.80912]
[1780382855608,41.8,70039.86,0.25,0.03326,5e-05,2.78326]
[1780382856464,41.8,70039.86,0.25,0.03326,5e-05,2.78326]
[1780382856621,41.81,69984.25,0.25,0.03072,4e-05,2.60458]
[1780382857650,41.81,69984.25,0.25,0.03072,4e-05,2.60458]
[1780382858634,41.81,69936.08,0.25,0.02866,4e-05,2.45704]
[1780382859646,41.84,69942.91,0.25,0.02904,4e-05,2.48482]
[1780382860663,41.84,69974.73,0.25,0.03041,4e-05,2.58275]
[1780382861667,41.84,70009.97,0.25,0.03199,5e-05,2.6947]
[1780382861836,41.84,70009.97,0.25,0.03199,5e-05,2.6947]
[1780382862073,41.84,70009.97,0.25,0.03199,5e-05,2.6947]
[1780382862701,41.84,69996.71,0.25,0.03139,4e-05,2.65244]
[1780382863673,41.85,70013.03,0.25,0.03214,5e-05,2.705]
[1780382864681,41.85,70005.98,0.25,0.03182,5e-05,2.68234]
[1780382865689,41.85,69995.28,0.25,0.03134,4e-05,2.64835]
[1780382866698,41.85,70008.01,0.25,0.03192,5e-05,2.68921]
[1780382867703,41.85,70025.39,0.25,0.03272,5e-05,2.74555]
[1780382868163,41.85,70025.39,0.25,0.03272,5e-05,2.74555]
[1780382868710,41.85,70016.16,0.25,0.03229,5e-05,2.71565]
[1780382870733,41.85,70035.37,0.25,0.03319,5e-05,2.77842]
[1780382871757,41.85,70053.46,0.25,0.03405,5e-05,2.83827]
[1780382873064,41.85,70053.46,0.25,0.03405,5e-05,2.83827]
[1780382875680,41.85,70047.12,0.25,0.03374,5e-05,2.81699]
[1780382875694,41.85,70044.48,0.25,0.03361,5e-05,2.8081]
[1780382877043,41.85,70044.48,0.25,0.03361,5e-05,2.8081]
[1780382877437,41.85,70044.48,0.25,0.03361,5e-05,2.8081]
[1780382877474,41.85,70045.93,0.25,0.03368,5e-05,2.81278]
[1780382880903,41.85,70039.98,0.25,0.0334,5e-05,2.79297]
[1780382881647,41.85,70039.98,0.25,0.0334,5e-05,2.79297]
[1780382881732,41.85,70043.84,0.25,0.03358,5e-05,2.80568]
[1780382881823,41.85,70058.51,0.25,0.03428,5e-05,2.85449]
[1780382883132,41.85,70067.44,0.25,0.03471,5e-05,2.8843]
[1780382884355,41.85,70067.44,0.25,0.03471,5e-05,2.8843]
[1780382884415,41.84,70046.47,0.25,0.0337,5e-05,2.81403]
[1780382887225,41.84,70053.44,0.25,0.03403,5e-05,2.83706]
[1780382888401,41.84,70053.31,0.25,0.03402,5e-05,2.83652]
[1780382888403,41.84,70053.31,0.25,0.03402,5e-05,2.83652]
[1780382888492,41.84,70048.94,0.25,0.03381,5e-05,2.82188]
[1780382889557,41.84,70048.94,0.25,0.03381,5e-05,2.82188]
[1780382889650,41.84,70047.95,0.25,0.03376,5e-05,2.81852]
[1780382893199,41.84,70031.93,0.25,0.033,5e-05,2.76548]
[1780382895242,41.84,70031.52,0.25,0.03298,5e-05,2.76413]
[1780382895343,41.84,70031.44,0.25,0.03298,5e-05,2.7639]
[1780382896261,41.84,70031.44,0.25,0.03298,5e-05,2.7639]
[1780382896338,41.84,70031.08,0.25,0.03296,5e-05,2.76273]
[1780382899951,41.84,70044.79,0.25,0.03361,5e-05,2.80785]
[1780382903271,41.84,70066.84,0.25,0.03467,5e-05,2.88127]
[1780382906371,41.84,70069.51,0.25,0.0348,5e-05,2.89]
[1780382906385,41.84,70069.51,0.25,0.0348,5e-05,2.89]
[1780382906479,41.84,70063.96,0.25,0.03452,5e-05,2.87111]
[1780382907118,41.84,70063.96,0.25,0.03452,5e-05,2.87111]
[1780382908660,41.84,70062.35,0.25,0.03444,5e-05,2.86548]
[1780382908754,41.84,70061.39,0.25,0.03439,5e-05,2.8621]
[1780382911031,41.83,70072.98,0.25,0.0349,5e-05,2.89651]
[1780382912465,41.83,70072.98,0.25,0.0349,5e-05,2.89651]
[1780382912474,41.83,70072.98,0.25,0.0349,5e-05,2.89651]
[1780382912517,41.83,70065.71,0.25,0.03454,5e-05,2.87178]
[1780382918088,41.83,70070.04,0.25,0.03474,5e-05,2.88535]
[1780382923411,41.83,70071.07,0.25,0.03478,5e-05,2.88783]
[1780382929168,41.82,70069.31,0.25,0.03467,5e-05,2.88073]
[1780382934142,41.82,70064.69,0.25,0.03444,5e-05,2.86438]
[1780382934242,41.82,70049.93,0.25,0.03372,5e-05,2.8149]
[1780382936216,41.81,70040.58,0.25,0.03328,5e-05,2.78375]
[1780382937448,41.81,70040.58,0.25,0.03328,5e-05,2.78375]
[1780382937538,41.81,70048.55,0.25,0.03365,5e-05,2.81005]
[1780382938458,41.81,70048.55,0.25,0.03365,5e-05,2.81005]
[1780382938524,41.81,70047.77,0.25,0.03362,5e-05,2.80744]
[1780382940056,41.81,70047.77,0.25,0.03362,5e-05,2.80737]
[1780382940244,41.81,70045.16,0.25,0.03349,5e-05,2.79867]
[1780382942485,41.81,70043.71,0.25,0.03342,5e-05,2.79384]
[1780382942537,41.81,70040.31,0.25,0.03326,5e-05,2.78259]
[1780382948300,41.81,70045.53,0.25,0.0335,5e-05,2.79969]
[1780382951763,41.81,70051.04,0.25,0.03377,5e-05,2.81785]
[1780382952328,41.81,70056.73,0.25,0.03404,5e-05,2.83662]
[1780382953650,41.81,70068.71,0.25,0.03461,5e-05,2.87668]
[1780382957364,41.81,70076.69,0.25,0.035,5e-05,2.90361]
[1780382958311,41.81,70076.69,0.25,0.035,5e-05,2.90361]
[1780382958318,41.81,70076.69,0.25,0.035,5e-05,2.90361]
[1780382958402,41.81,70072.58,0.25,0.0348,5e-05,2.88949]
[1780382963720,41.81,70071.09,0.25,0.03471,5e-05,2.88356]
[1780382969676,41.8,70076.36,0.25,0.03496,5e-05,2.90043]
[1780382969768,41.8,70063.53,0.25,0.03433,5e-05,2.85697]
[1780382970547,41.8,70063.53,0.25,0.03433,5e-05,2.85697]
[1780382970639,41.8,70062.66,0.25,0.03428,5e-05,2.85387]
[1780382971328,41.8,70062.66,0.25,0.03428,5e-05,2.85387]
[1780382971464,41.8,70062.66,0.25,0.03424,5e-05,2.84962]
[1780382972600,41.8,70062.66,0.25,0.03424,5e-05,2.84962]
[1780382972648,41.8,70063.03,0.25,0.03425,5e-05,2.85072]
[1780382978519,41.8,70062.45,0.25,0.03421,5e-05,2.84797]
[1780382983557,41.79,70057.26,0.25,0.03395,5e-05,2.83008]
[1780382985573,41.79,70066.3,0.25,0.03439,5e-05,2.8601]
[1780382987103,41.79,70073.26,0.25,0.03472,5e-05,2.88339]
[1780382987244,41.79,70073.26,0.25,0.03472,5e-05,2.88339]
[1780382987585,41.79,70090.89,0.25,0.0356,5e-05,2.94379]
[1780382988594,41.8,70108.6,0.25,0.0365,5e-05,3.00523]
[1780382989862,41.8,70108.6,0.25,0.0365,5e-05,3.00523]
[1780382990607,41.8,70118.27,0.25,0.037,5e-05,3.03944]
[1780382995271,41.8,70117.24,0.25,0.03696,5e-05,3.03669]
[1780382995643,41.8,70121.2,0.25,0.03717,5e-05,3.05077]
[1780382998691,41.8,70126.17,0.25,0.03743,5e-05,3.06858]
[1780383001362,41.8,70134.49,0.25,0.03787,5e-05,3.09838]
[1780383001686,41.81,70128.34,0.25,0.03755,5e-05,3.07674]
[1780383003309,41.81,70126.62,0.25,0.03746,5e-05,3.07081]
[1780383003700,41.81,70124.38,0.25,0.03735,5e-05,3.06308]
[1780383004894,41.81,70124.71,0.25,0.03737,5e-05,3.0644]
[1780383005718,41.81,70139.48,0.25,0.03815,5e-05,3.11684]
[1780383010783,41.81,70143.61,0.25,0.03837,5e-05,3.13193]
[1780383014776,41.81,70158.26,0.25,0.03917,5e-05,3.18541]
[1780383015487,41.81,70158.26,0.25,0.03917,5e-05,3.18541]
[1780383015500,41.81,70158.26,0.25,0.03917,5e-05,3.18541]
[1780383015783,41.81,70162.5,0.25,0.03939,5e-05,3.20072]
[1780383019811,41.81,70150.2,0.25,0.03873,5e-05,3.15617]
[1780383024845,41.81,70154.45,0.25,0.03896,5e-05,3.17152]
[1780383025242,41.81,70154.45,0.25,0.03896,5e-05,3.17152]
[1780383025853,41.81,70158.28,0.25,0.03916,5e-05,3.18533]
[1780383026859,41.81,70167.5,0.25,0.03966,5e-05,3.21873]
[1780383029190,41.81,70171.92,0.25,0.0399,5e-05,3.23466]
[1780383029891,41.81,70165.37,0.25,0.03954,5e-05,3.21071]
[1780383029952,41.81,70165.37,0.25,0.03954,5e-05,3.21071]
[1780383030887,41.81,70171.9,0.25,0.0399,5e-05,3.23442]
[1780383032814,41.81,70171.98,0.25,0.03985,5e-05,3.23025]
[1780383032902,41.81,70176.03,0.25,0.04007,5e-05,3.24494]
[1780383037936,41.81,70174.98,0.25,0.04,5e-05,3.24051]
[1780383042972,41.81,70169.84,0.25,0.03971,5e-05,3.22118]
[1780383048013,41.8,70164.52,0.25,0.03942,5e-05,3.20162]
[1780383050365,41.8,70176.44,0.25,0.04007,5e-05,3.2448]
[1780383055057,41.8,70184.74,0.25,0.04052,6e-05,3.27455]
[1780383060091,41.8,70185.4,0.25,0.04054,6e-05,3.27619]
[1780383065134,41.79,70180.53,0.25,0.04026,6e-05,3.25768]
[1780383066137,41.79,70196.15,0.25,0.04113,6e-05,3.31511]
[1780383070717,41.79,70198.78,0.25,0.04126,6e-05,3.32421]
[1780383070822,41.79,70196.85,0.25,0.04115,6e-05,3.31682]
[1780383073186,41.79,70212.4,0.25,0.04203,6e-05,3.37445]
[1780383075217,41.79,70213.22,0.25,0.04206,6e-05,3.37696]
[1780383078222,41.78,70227.25,0.25,0.04286,6e-05,3.42932]
[1780383079343,41.78,70227.25,0.25,0.04286,6e-05,3.42932]
[1780383079798,41.78,70227.25,0.25,0.04286,6e-05,3.42932]
[1780383083267,41.78,70217.56,0.25,0.04227,6e-05,3.39066]
[1780383084590,41.77,70195.89,0.25,0.04104,6e-05,3.30929]
[1780383085219,41.77,70195.89,0.25,0.04104,6e-05,3.30929]
[1780383087292,41.76,70185.63,0.25,0.04043,6e-05,3.26876]
[1780383089557,41.76,70181.81,0.25,0.0402,6e-05,3.25393]
[1780383089626,41.76,70182.99,0.25,0.04026,6e-05,3.2575]
[1780383094667,41.74,70183.8,0.25,0.04019,6e-05,3.25223]
[1780383100206,41.74,70188.48,0.25,0.04043,6e-05,3.26827]
[1780383100604,41.74,70188.48,0.25,0.04043,6e-05,3.26827]
[1780383100702,41.74,70200.8,0.25,0.04112,6e-05,3.31375]
[1780383103858,41.73,70205.53,0.25,0.04138,6e-05,3.33103]
[1780383103907,41.73,70200.67,0.25,0.0411,6e-05,3.31271]
[1780383109698,41.73,70199.51,0.25,0.04102,6e-05,3.30738]
[1780383109792,41.73,70209.62,0.25,0.04159,6e-05,3.34487]
[1780383114806,41.72,70213.72,0.25,0.0418,6e-05,3.35892]
[1780383115511,41.72,70213.72,0.25,0.0418,6e-05,3.35892]
[1780383120369,41.72,70209.01,0.25,0.04151,6e-05,3.33994]
[1780383121016,41.72,70207.79,0.25,0.04144,6e-05,3.33514]
[1780383122551,41.71,70197.63,0.25,0.04085,6e-05,3.29621]
[1780383124364,41.71,70192.41,0.25,0.04055,6e-05,3.27607]
[1780383124887,41.71,70192.01,0.25,0.04052,6e-05,3.2738]
[1780383126580,41.7,70184.04,0.25,0.04006,6e-05,3.24325]
[1780383129694,41.69,70189.88,0.25,0.04036,6e-05,3.26322]
[1780383129757,41.69,70197.77,0.25,0.04078,6e-05,3.29159]
[1780383134957,41.68,70206.7,0.25,0.04124,6e-05,3.322]
[1780383140535,41.67,70206.82,0.25,0.04123,6e-05,3.32141]
[1780383141901,41.67,70203.48,0.25,0.04104,6e-05,3.30876]
[1780383141954,41.67,70187.37,0.25,0.04014,6e-05,3.24902]
[1780383147732,41.66,70187.01,0.25,0.04006,6e-05,3.24356]
[1780383151542,41.65,70188.07,0.25,0.04008,6e-05,3.24523]
[1780383151758,41.64,70187.06,0.25,0.03997,6e-05,3.23638]
[1780383156794,41.63,70184.36,0.25,0.03977,5e-05,3.22352]
[1780383161857,41.63,70178.07,0.25,0.03943,5e-05,3.20048]
[1780383161890,41.63,70178.83,0.25,0.03947,5e-05,3.20323]
[1780383165101,41.63,70182.7,0.25,0.03968,5e-05,3.21725]
[1780383170892,41.63,70182.21,0.25,0.03965,5e-05,3.2153]
[1780383175217,41.63,70179.69,0.25,0.03951,5e-05,3.20592]
[1780383175928,41.63,70180.61,0.25,0.03956,5e-05,3.20924]
[1780383177291,41.63,70180.61,0.25,0.03956,5e-05,3.20924]
[1780383177942,41.63,70181.03,0.25,0.03958,5e-05,3.2107]
[1780383182976,41.63,70168.15,0.25,0.03887,5e-05,3.16306]
[1780383188012,41.61,70167.26,0.25,0.03877,5e-05,3.15676]
[1780383189121,41.61,70167.25,0.25,0.03876,5e-05,3.15612]
[1780383190026,41.61,70161.45,0.25,0.03844,5e-05,3.13462]
[1780383191034,41.6,70150.76,0.25,0.03787,5e-05,3.09581]
[1780383191873,41.6,70150.76,0.25,0.03787,5e-05,3.09581]
[1780383192040,41.6,70152.13,0.25,0.03793,5e-05,3.10018]
[1780383192659,41.6,70152.13,0.25,0.03793,5e-05,3.10018]
[1780383193053,41.6,70151.98,0.25,0.03792,5e-05,3.09912]
[1780383195013,41.6,70152.14,0.25,0.03792,5e-05,3.09917]
[1780383195019,41.6,70152.14,0.25,0.03792,5e-05,3.09917]
[1780383195113,41.6,70152.1,0.25,0.03791,5e-05,3.0985]
[1780383198038,41.59,70152.1,0.25,0.03789,5e-05,3.09745]
[1780383203117,41.58,70139.27,0.25,0.03717,5e-05,3.04879]
[1780383209159,41.57,70136.94,0.25,0.03701,5e-05,3.03791]
[1780383214193,41.56,70138.82,0.25,0.03703,5e-05,3.03808]
[1780383220120,41.55,70143.51,0.25,0.03725,5e-05,3.05282]
[1780383229116,41.53,70138.04,0.25,0.03691,5e-05,3.02992]
[1780383228291,41.53,70126.82,0.25,0.03632,5e-05,2.98984]
[1780383233326,41.52,70125.19,0.25,0.03621,5e-05,2.98242]
[1780383235888,41.52,70125.05,0.25,0.0362,5e-05,2.98158]
[1780383235992,41.52,70131.43,0.25,0.03652,5e-05,3.00345]
[1780383237820,41.52,70131.43,0.25,0.03652,5e-05,3.00345]
[1780383237845,41.52,70045.59,0.25,0.03232,5e-05,2.71305]
[1780383243401,41.52,70046.18,0.25,0.03235,5e-05,2.71535]
[1780383245220,41.52,70047.16,0.25,0.03239,5e-05,2.71855]
[1780383245754,41.52,70027.87,0.25,0.03151,5e-05,2.65625]
[1780383249447,41.52,70035.83,0.25,0.03188,5e-05,2.68249]
[1780383252517,41.53,70034.88,0.25,0.03184,5e-05,2.67969]
[1780383252520,41.53,70043.54,0.25,0.03224,5e-05,2.70791]
[1780383254479,41.53,70026.88,0.25,0.03148,5e-05,2.65421]
[1780383255825,41.53,69996.69,0.25,0.03014,4e-05,2.55913]
[1780383259517,41.53,70013.04,0.25,0.03088,4e-05,2.61163]
[1780383260550,41.53,70021.94,0.25,0.03128,5e-05,2.64022]
[1780383262548,41.54,70037.95,0.25,0.03202,5e-05,2.69213]
[1780383264742,41.54,70037.7,0.25,0.03201,5e-05,2.69145]
[1780383264843,41.54,70039.76,0.25,0.03211,5e-05,2.69826]
[1780383266849,41.54,70043.15,0.25,0.03226,5e-05,2.70941]
[1780383266942,41.54,70040.66,0.25,0.03215,5e-05,2.70143]
[1780383268593,41.54,70032.49,0.25,0.03178,5e-05,2.67521]
[1780383269319,41.54,70032.49,0.25,0.03178,5e-05,2.67521]
[1780383269607,41.54,70030.18,0.25,0.03167,5e-05,2.66793]
[1780383271810,41.54,70033.73,0.25,0.03184,5e-05,2.67955]
[1780383271876,41.54,70033.73,0.25,0.03184,5e-05,2.67955]
[1780383272035,41.54,70033.73,0.25,0.03184,5e-05,2.67955]
[1780383272058,41.54,70039.27,0.25,0.03205,5e-05,2.69363]
[1780383274635,41.54,70049.46,0.25,0.03253,5e-05,2.72719]
[1780383279671,41.55,70043.66,0.25,0.03227,5e-05,2.70867]
[1780383284705,41.55,70050.3,0.25,0.03258,5e-05,2.73089]
[1780383289740,41.55,70053.45,0.25,0.03274,5e-05,2.74164]
[1780383294776,41.55,70063.27,0.25,0.03321,5e-05,2.77439]
[1780383295902,41.55,70063.27,0.25,0.03321,5e-05,2.77439]
[1780383295928,41.55,70065.09,0.25,0.03329,5e-05,2.78046]
[1780383298348,41.55,70065.88,0.25,0.03333,5e-05,2.78313]
[1780383298357,41.55,70065.88,0.25,0.03333,5e-05,2.78313]
[1780383298804,41.55,70065.84,0.25,0.03333,5e-05,2.78302]
[1780383302834,41.55,70049.89,0.25,0.03258,5e-05,2.73059]
[1780383304937,41.55,70045.1,0.25,0.03236,5e-05,2.71505]
[1780383305008,41.55,70049.54,0.25,0.03257,5e-05,2.72967]
[1780383305538,41.55,70049.54,0.25,0.03257,5e-05,2.72967]
[1780383306183,41.55,70050.47,0.25,0.03261,5e-05,2.73282]
[1780383309883,41.56,70029.71,0.25,0.03166,5e-05,2.66586]
[1780383314918,41.56,70028.98,0.25,0.03164,5e-05,2.66451]
[1780383316254,41.56,70018.6,0.25,0.03117,5e-05,2.63148]
[1780383316635,41.56,70018.6,0.25,0.03117,5e-05,2.63148]
[1780383316931,41.56,70017.99,0.25,0.03115,5e-05,2.62974]
[1780383317939,41.56,70005.94,0.25,0.03061,4e-05,2.5918]
[1780383321987,41.57,69999.68,0.25,0.03035,4e-05,2.57311]
[1780383322077,41.57,70001.02,0.25,0.03041,4e-05,2.57765]
[1780383325995,41.57,69989.84,0.25,0.02994,4e-05,2.54401]
[1780383327820,41.58,69987.61,0.25,0.02985,4e-05,2.53743]
[1780383328059,41.58,69984.28,0.25,0.02971,4e-05,2.52747]
[1780383329018,41.58,69976.6,0.25,0.02938,4e-05,2.50415]
[1780383330027,41.58,69964.96,0.25,0.02889,4e-05,2.46895]
[1780383331034,41.58,69974.67,0.25,0.02927,4e-05,2.49528]
[1780383332459,41.59,69979.0,0.25,0.02946,4e-05,2.50901]
[1780383333054,41.59,69984.42,0.25,0.02969,4e-05,2.52575]
[1780383333667,41.59,69984.42,0.25,0.02969,4e-05,2.52575]
[1780383334253,41.59,69965.97,0.25,0.02891,4e-05,2.46951]
[1780383335400,41.59,69965.94,0.25,0.02892,4e-05,2.47018]
[1780383336115,41.59,69958.98,0.25,0.02863,4e-05,2.44905]
[1780383337091,41.6,69950.13,0.25,0.02827,4e-05,2.42333]
[1780383339151,41.6,69949.53,0.25,0.02825,4e-05,2.42207]
[1780383339239,41.6,69957.01,0.25,0.02857,4e-05,2.44515]
[1780383342106,41.6,69960.05,0.25,0.02871,4e-05,2.45488]
[1780383342128,41.61,69959.8,0.25,0.02871,4e-05,2.45512]
[1780383344131,41.61,69959.8,0.25,0.02872,4e-05,2.45559]
[1780383344154,41.61,69940.64,0.25,0.02793,4e-05,2.39849]
[1780383344367,41.61,69940.64,0.25,0.02793,4e-05,2.39849]
[1780383344824,41.61,69940.64,0.25,0.02793,4e-05,2.39849]
[1780383345151,41.61,69939.95,0.25,0.0279,4e-05,2.39696]
[1780383350185,41.63,69926.55,0.25,0.0274,4e-05,2.36022]
[1780383352199,41.63,69936.64,0.25,0.02783,4e-05,2.39132]
[1780383354220,41.64,69927.46,0.25,0.02747,4e-05,2.36529]
[1780383359253,41.65,69930.98,0.25,0.02765,4e-05,2.3787]
[1780383363155,41.66,69938.1,0.25,0.02797,4e-05,2.40166]
[1780383363292,41.67,69938.27,0.25,0.02799,4e-05,2.40332]
[1780383363353,41.67,69938.27,0.25,0.02799,4e-05,2.40332]
[1780383364300,41.67,69945.84,0.25,0.02831,4e-05,2.42648]
[1780383364582,41.67,69945.84,0.25,0.02831,4e-05,2.42648]
[1780383365313,41.67,69943.98,0.25,0.02824,4e-05,2.4209]
[1780383365622,41.67,69943.98,0.25,0.02824,4e-05,2.4209]
[1780383365816,41.67,69943.98,0.25,0.02824,4e-05,2.4209]
[1780383367815,41.68,69942.7,0.25,0.0282,4e-05,2.41813]
[1780383368329,41.68,69946.27,0.25,0.02836,4e-05,2.42936]
[1780383372356,41.69,69956.37,0.25,0.02881,4e-05,2.46226]
[1780383373185,41.69,69956.37,0.25,0.02881,4e-05,2.46226]
[1780383373203,41.69,69956.37,0.25,0.02881,4e-05,2.46226]
[1780383373226,41.69,69956.37,0.25,0.02881,4e-05,2.46226]
[1780383373363,41.69,69956.79,0.25,0.02883,4e-05,2.46354]
[1780383375870,41.69,69954.82,0.25,0.02876,4e-05,2.45849]
[1780383375913,41.7,69953.52,0.25,0.02871,4e-05,2.45506]
[1780383381910,41.71,69951.74,0.25,0.02867,4e-05,2.45202]
[1780383381952,41.71,69939.45,0.25,0.02816,4e-05,2.41556]
[1780383383272,41.71,69930.37,0.25,0.0278,4e-05,2.38906]
[1780383384354,41.71,69930.37,0.25,0.0278,4e-05,2.38906]
[1780383384405,41.71,69930.37,0.25,0.0278,4e-05,2.38906]
[1780383384457,41.72,69896.67,0.25,0.02646,4e-05,2.29188]
[1780383385966,41.72,69896.67,0.25,0.02646,4e-05,2.29188]
[1780383385993,41.72,69892.18,0.25,0.0263,4e-05,2.27971]
[1780383386805,41.72,69867.5,0.25,0.02535,4e-05,2.20979]
[1780383389547,41.77,69889.96,0.25,0.02634,4e-05,2.28299]
[1780383390526,41.77,69860.52,0.25,0.02522,4e-05,2.20049]
[1780383391533,41.81,69872.73,0.25,0.02577,4e-05,2.23979]
[1780383392731,41.81,69872.73,0.25,0.02577,4e-05,2.23979]
[1780383392779,41.85,69881.21,0.25,0.02621,4e-05,2.27224]
[1780383396880,41.87,69891.64,0.25,0.02666,4e-05,2.30512]
[1780383398584,41.87,69905.18,0.25,0.02721,4e-05,2.34506]
[1780383400601,41.88,69886.35,0.25,0.02648,4e-05,2.2919]
[1780383405637,41.89,69886.7,0.25,0.02652,4e-05,2.29468]
[1780383411449,41.89,69882.49,0.25,0.02637,4e-05,2.2837]
[1780383414699,41.9,69865.29,0.25,0.02572,4e-05,2.23642]
[1780383417024,41.91,69855.92,0.25,0.02539,4e-05,2.21173]
[1780383419754,41.91,69846.69,0.25,0.02506,4e-05,2.18732]
[1780383423781,41.98,69856.22,0.25,0.02561,4e-05,2.22759]
[1780383425260,41.98,69887.13,0.25,0.02681,4e-05,2.31605]
[1780383430830,41.99,69885.41,0.25,0.02676,4e-05,2.3124]
[1780383432855,41.99,69897.11,0.25,0.02723,4e-05,2.34663]
[1780383433861,41.99,69907.44,0.25,0.02765,4e-05,2.37693]
[1780383437184,41.99,69899.16,0.25,0.02732,4e-05,2.35309]
[1780383440909,42.0,69890.14,0.25,0.02697,4e-05,2.32759]
[1780383441917,42.0,69901.71,0.25,0.02744,4e-05,2.36136]
[1780383445945,42.0,69912.87,0.25,0.02789,4e-05,2.39456]
[1780383449224,42.0,69922.79,0.25,0.0283,4e-05,2.42412]
[1780383455013,42.0,69922.1,0.25,0.02824,4e-05,2.41861]
[1780383459159,42.0,69937.28,0.25,0.02887,4e-05,2.46423]
[1780383465080,42.01,69946.74,0.25,0.0293,4e-05,2.49452]
[1780383467394,42.01,69956.89,0.25,0.02974,4e-05,2.52624]
[1780383469285,42.01,69965.21,0.25,0.0301,4e-05,2.55202]
[1780383475152,42.02,69956.27,0.25,0.02973,4e-05,2.5255]
[1780383477465,42.02,69968.79,0.25,0.03027,4e-05,2.56379]
[1780383481200,42.02,69977.56,0.25,0.03066,4e-05,2.59169]
[1780383485223,42.03,69968.27,0.25,0.03027,4e-05,2.56383]
[1780383490257,42.03,69972.18,0.25,0.03044,4e-05,2.57602]
[1780383495293,42.02,69974.39,0.25,0.03052,4e-05,2.5818]
[1780383500328,42.02,69972.59,0.25,0.03043,4e-05,2.57509]
[1780383504357,42.01,69962.18,0.25,0.02997,4e-05,2.54257]
[1780383509392,42.01,69963.57,0.25,0.03002,4e-05,2.54608]
[1780383514427,42.01,69959.93,0.25,0.02981,4e-05,2.53019]
[1780383519466,42.0,69965.23,0.25,0.03003,4e-05,2.54583]
[1780383521476,42.0,69975.18,0.25,0.03045,4e-05,2.57632]
[1780383524515,42.0,69986.92,0.25,0.03097,4e-05,2.6126]
[1780383526514,42.0,69999.66,0.25,0.03153,5e-05,2.65202]
[1780383531553,42.0,69996.02,0.25,0.03136,4e-05,2.64017]
[1780383536591,41.99,69990.45,0.25,0.03109,4e-05,2.62104]
[1780383541626,41.98,69985.12,0.25,0.03083,4e-05,2.60288]
[1780383544647,41.98,69997.86,0.25,0.03139,4e-05,2.64222]
[1780383548675,41.97,70011.09,0.25,0.03197,5e-05,2.68297]
[1780383552734,41.97,70002.52,0.25,0.03158,5e-05,2.65594]
[1780383554395,41.97,70002.52,0.25,0.03158,5e-05,2.65594]
[1780383554403,41.97,70002.52,0.25,0.03158,5e-05,2.65594]
[1780383554465,41.97,70004.22,0.25,0.03166,5e-05,2.66158]
[1780383555705,41.97,70004.22,0.25,0.03166,5e-05,2.66158]
[1780383555806,41.97,70006.44,0.25,0.03176,5e-05,2.66876]
[1780383558372,41.98,70006.35,0.25,0.03176,5e-05,2.66858]
[1780383558412,41.98,70006.32,0.25,0.03176,5e-05,2.66868]
[1780383561796,41.98,69995.31,0.25,0.03127,4e-05,2.63404]
[1780383563811,41.98,69986.6,0.25,0.03089,4e-05,2.60693]
[1780383568845,41.98,69980.34,0.25,0.03062,4e-05,2.58832]
[1780383573881,41.99,69989.45,0.25,0.031,4e-05,2.61404]
[1780383578916,41.99,69990.9,0.25,0.03108,4e-05,2.61953]
[1780383584482,42.0,69989.59,0.25,0.03103,4e-05,2.61615]
[1780383584500,42.0,69984.91,0.25,0.03083,4e-05,2.60185]
[1780383588260,42.0,69993.45,0.25,0.03122,4e-05,2.62938]
[1780383593423,42.0,69991.99,0.25,0.03116,4e-05,2.62547]
[1780383593430,42.0,69991.99,0.25,0.03116,4e-05,2.62547]
[1780383593525,42.01,69993.18,0.25,0.03122,4e-05,2.62958]
[1780383599067,42.01,69994.63,0.25,0.0313,4e-05,2.63503]
[1780383602341,42.01,69994.22,0.25,0.03128,4e-05,2.63408]
[1780383602620,42.01,69994.22,0.25,0.03128,4e-05,2.63408]
[1780383602686,42.01,70012.58,0.25,0.03212,5e-05,2.69287]
[1780383603382,42.01,70026.52,0.25,0.03276,5e-05,2.73787]
[1780383607389,42.01,70025.57,0.25,0.03272,5e-05,2.73491]
[1780383607407,42.01,70030.7,0.25,0.03296,5e-05,2.7516]
[1780383608947,42.01,70030.7,0.25,0.03296,5e-05,2.7516]
[1780383608993,42.01,70030.7,0.25,0.03296,5e-05,2.7516]
[1780383609187,42.01,70030.31,0.25,0.03294,5e-05,2.75031]
[1780383610481,42.01,70030.31,0.25,0.03294,5e-05,2.75031]
[1780383610507,42.01,70045.01,0.25,0.03364,5e-05,2.7984]
[1780383613456,42.01,70028.98,0.25,0.03288,5e-05,2.74569]
[1780383616229,42.01,70010.96,0.25,0.03204,5e-05,2.68752]
[1780383618008,42.01,70006.14,0.25,0.03183,5e-05,2.6722]
[1780383618245,42.01,70005.4,0.25,0.03179,5e-05,2.66995]
[1780383620010,42.01,70005.3,0.25,0.03179,5e-05,2.66976]
[1780383620260,42.01,70004.07,0.25,0.03174,5e-05,2.66596]
[1780383621431,42.01,70004.07,0.25,0.03174,5e-05,2.66596]
[1780383621479,42.02,70002.82,0.25,0.03168,5e-05,2.66224]
[1780383624078,42.02,70005.35,0.25,0.0318,5e-05,2.67057]
[1780383625300,42.02,70017.92,0.25,0.03238,5e-05,2.71101]
[1780383627313,42.02,70027.85,0.25,0.03284,5e-05,2.74324]
[1780383628095,42.02,70027.85,0.25,0.03284,5e-05,2.74324]
[1780383632349,42.02,70018.1,0.25,0.03235,5e-05,2.70779]
[1780383637385,42.02,70016.36,0.25,0.03227,5e-05,2.70245]
[1780383642422,42.02,70015.94,0.25,0.03226,5e-05,2.70159]
[1780383647454,42.02,70003.6,0.25,0.0317,5e-05,2.66264]
[1780383652490,42.03,69998.26,0.25,0.03147,5e-05,2.64654]
[1780383657528,42.05,69994.11,0.25,0.03135,4e-05,2.63751]
[1780383659538,42.06,69985.38,0.25,0.03099,4e-05,2.61208]
[1780383661390,42.06,69979.18,0.25,0.03071,4e-05,2.59289]
[1780383661818,42.06,69979.18,0.25,0.03071,4e-05,2.59289]
[1780383661709,42.06,69966.25,0.25,0.03015,4e-05,2.55274]
[1780383662646,42.07,69965.99,0.25,0.03018,4e-05,2.55473]
[1780383665568,42.07,69963.51,0.25,0.03008,4e-05,2.54774]
[1780383665666,42.07,69961.36,0.25,0.02999,4e-05,2.54144]
[1780383668201,42.08,69956.89,0.25,0.02981,4e-05,2.5284]
[1780383668686,42.08,69952.53,0.25,0.02962,4e-05,2.51542]
[1780383669693,42.08,69940.33,0.25,0.02911,4e-05,2.47873]
[1780383670912,42.08,69935.79,0.25,0.02893,4e-05,2.46546]
[1780383670986,42.08,69935.79,0.25,0.02893,4e-05,2.46546]
[1780383671709,42.09,69935.08,0.25,0.0289,4e-05,2.46378]
[1780383673623,42.11,69934.3,0.25,0.02893,4e-05,2.46597]
[1780383673734,42.11,69925.31,0.25,0.02856,4e-05,2.43947]
[1780383674729,42.11,69906.08,0.25,0.02777,4e-05,2.38254]
[1780383675741,42.11,69899.03,0.25,0.0275,4e-05,2.36297]
[1780383677750,42.17,69905.26,0.25,0.02793,4e-05,2.39326]
[1780383677998,42.17,69905.26,0.25,0.02793,4e-05,2.39326]
[1780383678758,42.17,69903.23,0.25,0.02785,4e-05,2.38786]
[1780383682785,42.23,69911.6,0.25,0.02837,4e-05,2.42489]
[1780383685806,42.24,69902.38,0.25,0.02801,4e-05,2.39921]
[1780383688828,42.29,69892.05,0.25,0.02775,4e-05,2.38037]
[1780383691857,42.3,69875.88,0.25,0.02709,4e-05,2.33161]
[1780383692857,42.31,69867.48,0.25,0.02678,4e-05,2.30909]
[1780383697892,42.33,69860.41,0.25,0.02655,4e-05,2.29238]
[1780383699910,42.33,69841.73,0.25,0.02585,4e-05,2.24117]
[1780383701921,42.34,69832.13,0.25,0.02551,4e-05,2.21596]
[1780383704753,42.37,69842.07,0.25,0.02596,4e-05,2.24875]
[1780383705959,42.38,69856.13,0.25,0.02654,4e-05,2.29125]
[1780383709984,42.42,69840.52,0.25,0.02605,4e-05,2.25574]
[1780383712245,42.42,69833.81,0.25,0.0258,4e-05,2.23699]
[1780383712406,42.42,69833.81,0.25,0.0258,4e-05,2.23699]
[1780383712511,42.42,69833.81,0.25,0.0258,4e-05,2.23699]
[1780383712852,42.42,69833.81,0.25,0.0258,4e-05,2.23699]
[1780383712546,42.48,69811.09,0.25,0.02509,4e-05,2.18475]
[1780383713012,42.48,69811.09,0.25,0.02509,4e-05,2.18475]
[1780383714119,42.48,69811.09,0.25,0.02509,4e-05,2.18475]
[1780383714233,42.52,69799.53,0.25,0.02477,4e-05,2.16117]
[1780383715030,42.52,69788.81,0.25,0.02438,4e-05,2.13226]
[1780383717041,42.61,69797.45,0.25,0.02495,4e-05,2.17405]
[1780383722083,42.71,69804.86,0.25,0.02549,4e-05,2.21383]
[1780383727124,42.78,69809.14,0.25,0.02586,4e-05,2.24065]
[1780383729138,42.8,69817.22,0.25,0.02621,4e-05,2.26663]
[1780383731230,42.81,69806.0,0.25,0.02581,4e-05,2.23694]
[1780383734353,42.82,69796.8,0.25,0.02551,4e-05,2.21473]
[1780383735983,42.83,69790.09,0.25,0.02527,4e-05,2.19719]
[1780383736232,42.83,69790.09,0.25,0.02527,4e-05,2.19719]
[1780383737244,42.83,69766.96,0.25,0.02444,4e-05,2.13565]
[1780383738629,42.83,69766.96,0.25,0.02444,4e-05,2.13565]
[1780383738704,42.84,69770.04,0.25,0.02457,4e-05,2.14572]
[1780383740275,42.84,69780.16,0.25,0.02495,4e-05,2.17384]
[1780383741282,42.85,69795.26,0.25,0.02552,4e-05,2.21579]
[1780383742299,42.86,69807.82,0.25,0.02604,4e-05,2.25364]
[1780383747961,42.91,69810.98,0.25,0.02629,4e-05,2.27219]
[1780383748348,42.94,69823.34,0.25,0.02685,4e-05,2.31295]
[1780383753381,42.97,69818.31,0.25,0.02669,4e-05,2.30057]
[1780383754535,42.98,69804.05,0.25,0.02617,4e-05,2.26246]
[1780383758424,43.04,69793.11,0.25,0.02592,4e-05,2.24379]
[1780383761445,43.08,69777.35,0.25,0.02545,4e-05,2.20918]
[1780383764607,43.13,69769.22,0.25,0.02529,4e-05,2.19702]
[1780383770507,43.19,69769.2,0.25,0.02544,4e-05,2.20834]
[1780383772524,43.22,69755.88,0.25,0.02505,4e-05,2.17913]
[1780383777559,43.29,69749.79,0.25,0.02501,4e-05,2.17659]
[1780383778590,43.29,69749.79,0.25,0.02501,4e-05,2.17659]
[1780383778711,43.29,69749.79,0.25,0.02501,4e-05,2.17659]
[1780383778764,43.29,69749.79,0.25,0.02501,4e-05,2.17659]
[1780383778867,43.29,69749.79,0.25,0.02501,4e-05,2.17659]
[1780383778970,43.29,69731.53,0.25,0.02436,4e-05,2.12842]
[1780383780619,43.29,69726.91,0.25,0.0242,4e-05,2.11635]
[1780383782636,43.3,69710.45,0.25,0.02363,3e-05,2.0737]
[1780383783624,43.3,69703.84,0.25,0.0234,3e-05,2.05684]
[1780383784767,43.3,69697.37,0.25,0.02318,3e-05,2.04047]
[1780383787650,43.29,69685.71,0.25,0.02276,3e-05,2.00869]
[1780383788660,43.28,69664.05,0.25,0.02204,3e-05,1.9544]
[1780383789673,43.28,69648.24,0.25,0.02152,3e-05,1.9148]
[1780383791769,43.28,69648.36,0.25,0.02152,3e-05,1.91461]
[1780383791788,43.28,69698.57,0.25,0.02318,3e-05,2.04029]
[1780383792449,43.28,69698.57,0.25,0.02318,3e-05,2.04029]
[1780383792706,43.28,69698.32,0.25,0.02318,3e-05,2.03998]
[1780383793706,43.27,69678.49,0.25,0.02248,3e-05,1.98765]
[1780383794176,43.27,69678.49,0.25,0.02248,3e-05,1.98765]
[1780383794851,43.26,69680.42,0.25,0.02253,3e-05,1.99116]
[1780383797039,43.26,69681.21,0.25,0.02255,3e-05,1.99314]
[1780383796739,43.26,69709.68,0.25,0.0235,3e-05,2.06429]
[1780383797750,43.26,69719.54,0.25,0.02385,3e-05,2.09001]
[1780383798764,43.28,69734.27,0.25,0.02443,4e-05,2.13367]
[1780383799439,43.28,69734.27,0.25,0.02443,4e-05,2.13367]
[1780383799777,43.31,69736.51,0.25,0.02457,4e-05,2.1439]
[1780383800781,43.33,69745.91,0.25,0.02497,4e-05,2.17309]
[1780383801785,43.35,69759.9,0.25,0.02553,4e-05,2.21443]
[1780383803809,43.38,69774.68,0.25,0.02616,4e-05,2.26064]
[1780383806836,43.41,69766.13,0.25,0.02592,4e-05,2.24329]
[1780383809855,43.42,69776.98,0.25,0.02637,4e-05,2.27594]
[1780383812876,43.44,69800.4,0.25,0.02729,4e-05,2.34225]
[1780383817912,43.47,69802.89,0.25,0.02746,4e-05,2.3539]
[1780383822947,43.47,69785.72,0.25,0.0268,4e-05,2.30624]
[1780383826098,43.47,69777.96,0.25,0.02651,4e-05,2.28512]
[1780383826180,43.47,69777.62,0.25,0.0265,4e-05,2.28418]
[1780383826975,43.48,69758.04,0.25,0.02578,4e-05,2.23146]
[1780383827984,43.48,69740.01,0.25,0.02513,4e-05,2.18367]
[1780383830124,43.48,69743.29,0.25,0.02525,4e-05,2.19281]
[1780383831003,43.49,69734.79,0.25,0.02496,4e-05,2.17166]
[1780383835151,43.5,69726.23,0.25,0.02468,4e-05,2.15082]
[1780383837047,43.5,69716.88,0.25,0.02436,4e-05,2.12698]
[1780383839069,43.51,69727.36,0.25,0.02474,4e-05,2.15546]
[1780383841079,43.53,69737.46,0.25,0.02517,4e-05,2.18662]
[1780383843096,43.54,69724.24,0.25,0.02471,4e-05,2.15263]
[1780383844100,43.54,69712.73,0.25,0.02431,4e-05,2.12321]
[1780383845115,43.55,69691.94,0.25,0.0236,3e-05,2.07021]
[1780383847120,43.56,69718.04,0.25,0.02454,4e-05,2.13994]
[1780383849137,43.56,69727.14,0.25,0.02488,4e-05,2.16567]
[1780383854180,43.59,69732.0,0.25,0.02513,4e-05,2.18383]
[1780383854257,43.59,69741.18,0.25,0.02546,4e-05,2.20842]
[1780383855308,43.61,69751.4,0.25,0.02589,4e-05,2.23939]
[1780383860222,43.63,69742.21,0.25,0.0256,4e-05,2.21835]
[1780383863245,43.63,69731.88,0.25,0.02524,4e-05,2.19145]
[1780383864253,43.63,69721.77,0.25,0.02488,4e-05,2.16487]
[1780383867285,43.65,69738.37,0.25,0.02553,4e-05,2.21316]
[1780383870297,43.66,69730.07,0.25,0.02524,4e-05,2.19176]
[1780383875447,43.69,69733.53,0.25,0.02542,4e-05,2.20437]
[1780383881376,43.76,69735.91,0.25,0.02568,4e-05,2.22321]
[1780383886412,43.77,69731.31,0.25,0.02553,4e-05,2.21225]
[1780383891450,43.78,69732.1,0.25,0.0256,4e-05,2.21707]
[1780383893462,43.78,69716.55,0.25,0.02504,4e-05,2.17615]
[1780383895591,43.79,69735.29,0.25,0.02573,4e-05,2.2269]
[1780383899531,43.79,69724.82,0.25,0.02537,4e-05,2.19991]
[1780383901576,43.79,69738.07,0.25,0.02585,4e-05,2.23581]
[1780383902588,43.79,69756.72,0.25,0.02655,4e-05,2.28663]
[1780383904670,43.79,69765.18,0.25,0.02687,4e-05,2.30996]
[1780383907709,43.81,69755.88,0.25,0.02655,4e-05,2.28681]
[1780383910730,43.81,69765.09,0.25,0.02691,4e-05,2.31307]
[1780383915788,43.82,69772.33,0.25,0.02721,4e-05,2.33459]
[1780383917785,43.82,69761.47,0.25,0.02681,4e-05,2.30551]
[1780383918793,43.83,69741.39,0.25,0.02606,4e-05,2.25111]
[1780383923830,43.84,69746.47,0.25,0.02628,4e-05,2.26686]
[1780383927879,43.84,69728.95,0.25,0.02564,4e-05,2.22019]
[1780383931909,43.85,69742.74,0.25,0.02614,4e-05,2.25568]
[1780383932914,43.85,69754.12,0.25,0.02657,4e-05,2.2874]
[1780383933922,43.85,69769.35,0.25,0.02715,4e-05,2.32962]
[1780383938956,43.85,69770.0,0.25,0.02718,4e-05,2.3318]
[1780383943993,43.86,69765.79,0.25,0.02703,4e-05,2.32044]
[1780383946010,43.86,69774.63,0.25,0.02738,4e-05,2.34567]
[1780383951042,43.87,69785.7,0.25,0.02783,4e-05,2.37874]
[1780383953062,43.87,69797.92,0.25,0.02832,4e-05,2.41382]
[1780383958097,43.87,69801.59,0.25,0.02846,4e-05,2.42393]
[1780383961118,43.87,69793.52,0.25,0.02814,4e-05,2.40072]
[1780383963134,43.87,69776.79,0.25,0.02748,4e-05,2.35347]
[1780383966155,43.87,69752.29,0.25,0.02655,4e-05,2.28566]
[1780383969176,43.87,69743.73,0.25,0.02623,4e-05,2.26268]
[1780383974211,43.87,69749.25,0.25,0.02645,4e-05,2.27846]
[1780383979246,43.88,69764.9,0.25,0.02705,4e-05,2.32197]
[1780383983273,43.88,69756.58,0.25,0.02673,4e-05,2.29912]
[1780383988308,43.88,69751.86,0.25,0.02656,4e-05,2.28658]
[1780383992337,43.88,69768.25,0.25,0.02715,4e-05,2.32833]
[1780383997371,43.88,69768.22,0.25,0.02715,4e-05,2.32823]
[1780383998379,43.88,69755.8,0.25,0.02667,4e-05,2.29396]
[1780384001399,43.88,69745.25,0.25,0.02628,4e-05,2.26534]
[1780384006446,43.88,69758.47,0.25,0.02679,4e-05,2.3021]
[1780384011478,43.89,69759.43,0.25,0.02683,4e-05,2.30498]
[1780384016519,43.89,69760.87,0.25,0.02689,4e-05,2.30996]
[1780384021546,43.89,69762.22,0.25,0.02695,4e-05,2.31388]
[1780384022554,43.89,69751.93,0.25,0.02656,4e-05,2.28558]
[1780384025574,43.89,69742.61,0.25,0.02621,4e-05,2.26034]
[1780384026588,43.89,69734.27,0.25,0.0259,4e-05,2.23776]
[1780384030609,43.89,69742.45,0.25,0.02621,4e-05,2.26014]
[1780384034638,43.89,69754.24,0.25,0.02665,4e-05,2.29239]
[1780384036663,43.89,69768.36,0.25,0.02719,4e-05,2.33135]
[1780384041688,43.89,69769.38,0.25,0.02722,4e-05,2.33374]
[1780384043701,43.89,69749.8,0.25,0.02648,4e-05,2.27953]
[1780384045393,43.89,69749.8,0.25,0.02648,4e-05,2.27953]
[1780384045473,43.89,69746.3,0.25,0.02634,4e-05,2.26996]
[1780384045715,43.89,69744.55,0.25,0.02628,4e-05,2.2652]
[1780384047404,43.89,69744.55,0.25,0.02628,4e-05,2.2652]
[1780384047410,43.89,69745.67,0.25,0.02632,4e-05,2.26829]
[1780384052764,43.89,69751.31,0.25,0.02649,4e-05,2.28007]
[1780384056803,43.89,69760.52,0.25,0.02684,4e-05,2.30531]
[1780384061828,43.89,69770.85,0.25,0.02723,4e-05,2.33363]
[1780384063363,43.89,69770.85,0.25,0.02723,4e-05,2.33363]
[1780384063431,43.89,69783.76,0.25,0.02773,4e-05,2.36959]
[1780384063499,43.89,69783.76,0.25,0.02773,4e-05,2.36959]
[1780384063841,43.89,69783.76,0.25,0.02773,4e-05,2.36959]
[1780384065353,43.89,69783.76,0.25,0.02773,4e-05,2.36959]
[1780384065403,43.89,69798.54,0.25,0.02831,4e-05,2.41125]
[1780384070892,43.88,69806.42,0.25,0.02862,4e-05,2.43333]
[1780384071898,43.88,69816.6,0.25,0.02903,4e-05,2.46256]
[1780384073913,43.88,69827.55,0.25,0.02947,4e-05,2.49404]
[1780384076943,43.88,69837.93,0.25,0.02989,4e-05,2.52381]
[1780384078498,43.88,69837.93,0.25,0.02988,4e-05,2.52355]
[1780384078952,43.88,69845.46,0.25,0.03019,4e-05,2.54554]
[1780384080405,43.88,69845.46,0.25,0.03019,4e-05,2.54554]
[1780384079958,43.87,69854.35,0.25,0.03056,4e-05,2.57169]
[1780384081171,43.87,69855.45,0.25,0.0306,4e-05,2.57463]
[1780384084995,43.87,69847.33,0.25,0.03024,4e-05,2.5491]
[1780384088020,43.86,69859.79,0.25,0.03076,4e-05,2.58532]
[1780384092047,43.86,69868.71,0.25,0.03112,4e-05,2.61067]
[1780384097087,43.84,69883.11,0.25,0.0317,4e-05,2.65175]
[1780384102118,43.83,69882.39,0.25,0.03162,4e-05,2.64636]
[1780384107168,43.81,69879.11,0.25,0.03143,4e-05,2.63272]
[1780384112188,43.79,69870.05,0.25,0.03094,4e-05,2.59781]
[1780384116216,43.78,69852.98,0.25,0.03018,4e-05,2.54421]
[1780384121252,43.76,69851.03,0.25,0.03005,4e-05,2.53504]
[1780384126286,43.75,69858.67,0.25,0.03033,4e-05,2.55485]
[1780384131321,43.74,69872.53,0.25,0.03088,4e-05,2.59336]
[1780384136355,43.72,69876.34,0.25,0.03099,4e-05,2.60162]
[1780384141392,43.71,69884.34,0.25,0.03129,4e-05,2.62254]
[1780384144412,43.69,69894.1,0.25,0.03168,4e-05,2.65016]
[1780384146429,43.69,69903.01,0.25,0.03205,4e-05,2.67598]
[1780384150456,43.64,69894.38,0.25,0.03153,4e-05,2.63979]
[1780384155492,43.59,69888.13,0.25,0.03112,4e-05,2.61082]
[1780384160526,43.58,69883.67,0.25,0.03088,4e-05,2.59403]
[1780384165560,43.56,69886.36,0.25,0.03095,4e-05,2.59894]
[1780384167603,43.56,69877.16,0.25,0.03054,4e-05,2.56992]
[1780384172611,43.54,69875.65,0.25,0.03039,4e-05,2.55854]
[1780384177673,43.53,69875.68,0.25,0.03035,4e-05,2.55573]
[1780384182681,43.52,69872.16,0.25,0.03016,4e-05,2.54236]
[1780384187743,43.5,69869.57,0.25,0.03001,4e-05,2.53192]
[1780384192750,43.49,69854.11,0.25,0.02933,4e-05,2.48354]
[1780384197835,43.48,69859.69,0.25,0.02953,4e-05,2.49771]
[1780384201815,43.47,69868.22,0.25,0.02986,4e-05,2.52104]
[1780384203832,43.47,69876.16,0.25,0.03017,4e-05,2.54366]
[1780384207905,43.45,69894.79,0.25,0.03094,4e-05,2.59754]
[1780384213905,43.44,69893.38,0.25,0.03082,4e-05,2.58956]
[1780384216924,43.43,69883.12,0.25,0.03035,4e-05,2.55625]
[1780384217976,43.42,69873.02,0.25,0.02991,4e-05,2.52531]
[1780384222967,43.41,69860.71,0.25,0.02935,4e-05,2.48545]
[1780384228046,43.39,69867.27,0.25,0.02958,4e-05,2.50172]
[1780384231022,43.38,69859.81,0.25,0.0292,4e-05,2.47397]
[1780384236058,43.37,69864.91,0.25,0.02937,4e-05,2.48602]
[1780384241597,43.36,69871.89,0.25,0.02962,4e-05,2.50418]
[1780384241712,43.35,69874.45,0.25,0.02972,4e-05,2.51113]
[1780384242102,43.35,69877.41,0.25,0.02984,4e-05,2.51928]
[1780384243554,43.35,69877.41,0.25,0.02984,4e-05,2.51928]
[1780384243612,43.34,69890.0,0.25,0.03035,4e-05,2.55556]
[1780384249152,43.33,69889.43,0.25,0.03027,4e-05,2.55027]
[1780384254186,43.31,69892.52,0.25,0.03035,4e-05,2.5559]
[1780384258260,43.29,69901.36,0.25,0.03069,4e-05,2.57961]
[1780384264256,43.27,69904.25,0.25,0.03075,4e-05,2.58364]
[1780384269294,43.25,69908.65,0.25,0.03088,4e-05,2.59305]
[1780384274327,43.23,69906.59,0.25,0.03073,4e-05,2.58276]
[1780384277900,43.22,69905.02,0.25,0.03063,4e-05,2.57559]
[1780384277993,43.22,69905.02,0.25,0.03063,4e-05,2.57559]
[1780384278400,43.22,69902.6,0.25,0.03051,4e-05,2.56746]
[1780384279903,43.22,69902.47,0.25,0.0305,4e-05,2.5663]
[1780384279975,43.22,69902.47,0.25,0.0305,4e-05,2.5663]
[1780384280062,43.22,69902.47,0.25,0.0305,4e-05,2.5663]
[1780384283393,43.2,69910.52,0.25,0.0308,4e-05,2.58757]
[1780384283765,43.2,69910.52,0.25,0.0308,4e-05,2.58757]
[1780384284400,43.2,69914.87,0.25,0.03098,4e-05,2.60002]
[1780384285617,43.2,69914.87,0.25,0.03098,4e-05,2.60002]
[1780384285658,43.2,69914.87,0.25,0.03098,4e-05,2.60002]
[1780384286414,43.19,69918.16,0.25,0.03109,4e-05,2.6084]
[1780384288474,43.14,69923.67,0.25,0.03119,4e-05,2.61517]
[1780384289398,43.14,69923.67,0.25,0.03119,4e-05,2.61517]
[1780384289478,43.14,69928.28,0.25,0.03139,4e-05,2.62896]
[1780384295478,43.09,69921.43,0.25,0.0309,4e-05,2.59418]
[1780384300514,43.01,69917.58,0.25,0.03049,4e-05,2.56538]
[1780384305549,42.94,69920.98,0.25,0.03042,4e-05,2.56043]
[1780384310584,42.89,69918.97,0.25,0.03017,4e-05,2.54321]
[1780384315618,42.88,69923.99,0.25,0.03037,4e-05,2.55713]
[1780384320672,42.87,69921.34,0.25,0.03023,4e-05,2.54766]
[1780384322702,42.87,69911.12,0.25,0.02979,4e-05,2.5163]
[1780384323692,42.87,69898.92,0.25,0.02927,4e-05,2.47964]
[1780384324700,42.87,69890.07,0.25,0.0289,4e-05,2.45328]
[1780384329733,42.87,69886.8,0.25,0.02876,4e-05,2.44321]
[1780384334771,42.87,69883.35,0.25,0.02862,4e-05,2.43277]
[1780384339804,42.87,69889.08,0.25,0.02885,4e-05,2.44936]
[1780384341818,42.87,69897.61,0.25,0.0292,4e-05,2.47445]
[1780384346853,42.86,69897.98,0.25,0.02921,4e-05,2.475]
[1780384350880,42.86,69912.92,0.25,0.02983,4e-05,2.51919]
[1780384355927,42.86,69912.61,0.25,0.02976,4e-05,2.5134]
[1780384357940,42.85,69898.69,0.25,0.02917,4e-05,2.47146]
[1780384362982,42.85,69897.89,0.25,0.02913,4e-05,2.46854]
[1780384368014,42.85,69899.28,0.25,0.02918,4e-05,2.47213]
[1780384373049,42.85,69906.73,0.25,0.02948,4e-05,2.49376]
[1780384378085,42.84,69911.97,0.25,0.02969,4e-05,2.50867]
[1780384383122,42.84,69905.1,0.25,0.02939,4e-05,2.4873]
[1780384388157,42.84,69902.92,0.25,0.02929,4e-05,2.48016]
[1780384393192,42.83,69899.66,0.25,0.02915,4e-05,2.46989]
[1780384398227,42.83,69907.09,0.25,0.02945,4e-05,2.49137]
[1780384403262,42.83,69904.87,0.25,0.02935,4e-05,2.48403]
[1780384408296,42.82,69913.3,0.25,0.02969,4e-05,2.50854]
[1780384413332,42.82,69911.06,0.25,0.02954,4e-05,2.49701]
[1780384419393,42.81,69913.25,0.25,0.02962,4e-05,2.50261]
[1780384424409,42.81,69912.18,0.25,0.02956,4e-05,2.49859]
[1780384426600,42.81,69912.36,0.25,0.02957,4e-05,2.49898]
[1780384426620,42.81,69912.36,0.25,0.02957,4e-05,2.49898]
[1780384426672,42.81,69927.16,0.25,0.03019,4e-05,2.54333]
[1780384428608,42.81,69927.24,0.25,0.0302,4e-05,2.54357]
[1780384428725,42.81,69934.87,0.25,0.03052,4e-05,2.56633]
[1780384431459,42.8,69944.73,0.25,0.03094,4e-05,2.59603]
[1780384436495,42.8,69939.77,0.25,0.0307,4e-05,2.57923]
[1780384440522,42.79,69949.17,0.25,0.0311,4e-05,2.60705]
[1780384445557,42.78,69955.98,0.25,0.03137,4e-05,2.62648]
[1780384450593,42.77,69957.37,0.25,0.0314,4e-05,2.62864]
[1780384454621,42.77,69944.9,0.25,0.03083,4e-05,2.58874]
[1780384459679,42.76,69941.02,0.25,0.03065,4e-05,2.57547]
[1780384464691,42.74,69939.91,0.25,0.03054,4e-05,2.56784]
[1780384469758,42.72,69945.19,0.25,0.03071,4e-05,2.57981]
[1780384474763,42.7,69945.85,0.25,0.03063,4e-05,2.57368]
[1780384479828,42.68,69947.29,0.25,0.03063,4e-05,2.5739]
[1780384484834,42.66,69945.64,0.25,0.0305,4e-05,2.56467]
[1780384489869,42.64,69945.5,0.25,0.03044,4e-05,2.56013]
[1780384494906,42.62,69944.55,0.25,0.03034,4e-05,2.55315]
[1780384498932,42.61,69935.59,0.25,0.0299,4e-05,2.52266]
[1780384502959,42.59,69945.34,0.25,0.03028,4e-05,2.54922]
[1780384507995,42.57,69946.51,0.25,0.03027,4e-05,2.54874]
[1780384509002,42.57,69960.9,0.25,0.0309,4e-05,2.59279]
[1780384512024,42.57,69975.11,0.25,0.03152,4e-05,2.63616]
[1780384517652,42.53,69981.68,0.25,0.03169,5e-05,2.64838]
[1780384519568,42.5,69983.98,0.25,0.03168,5e-05,2.64799]
[1780384519784,42.5,69983.98,0.25,0.03168,5e-05,2.64799]
[1780384519908,42.48,69988.13,0.25,0.03181,5e-05,2.65725]
[1780384520116,42.48,69996.52,0.25,0.03219,5e-05,2.68383]
[1780384525515,42.45,70000.86,0.25,0.03231,5e-05,2.69199]
[1780384525689,42.45,70002.57,0.25,0.03238,5e-05,2.69699]
[1780384531169,42.44,70008.86,0.25,0.03259,5e-05,2.71068]
[1780384536602,42.43,70014.75,0.25,0.03283,5e-05,2.72712]
[1780384543253,42.39,70026.51,0.25,0.03326,5e-05,2.75698]
[1780384548287,42.38,70034.77,0.25,0.03361,5e-05,2.78111]
[1780384553323,42.37,70029.85,0.25,0.03333,5e-05,2.76227]
[1780384558359,42.35,70028.88,0.25,0.03325,5e-05,2.75646]
[1780384563364,42.34,70035.13,0.25,0.03351,5e-05,2.77469]
[1780384563442,42.34,70035.13,0.25,0.03351,5e-05,2.77469]
[1780384563514,42.34,70041.15,0.25,0.03379,5e-05,2.79383]
[1780384565368,42.34,70041.15,0.25,0.03377,5e-05,2.79269]
[1780384565409,42.34,70051.08,0.25,0.03425,5e-05,2.82539]
[1780384570470,42.25,70045.74,0.25,0.0337,5e-05,2.78808]
[1780384575479,42.24,70043.88,0.25,0.03357,5e-05,2.77911]
[1780384580547,42.2,70052.3,0.25,0.03385,5e-05,2.79865]
[1780384581419,42.2,70052.3,0.25,0.03385,5e-05,2.79865]
[1780384581569,42.2,70052.3,0.25,0.03385,5e-05,2.79865]
[1780384581618,42.19,70060.65,0.25,0.03424,5e-05,2.82505]
[1780384582536,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583506,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583635,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583698,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583700,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583804,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583928,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583931,42.17,70066.19,0.25,0.03441,5e-05,2.83696]
[1780384583900,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584037,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584139,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584242,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584244,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584347,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584349,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584475,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584579,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584581,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584706,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584809,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584812,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584895,42.17,70066.49,0.25,0.03443,5e-05,2.83796]
[1780384584911,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585019,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585021,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585124,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585126,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585231,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585234,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585336,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585390,42.14,70071.34,0.25,0.03456,5e-05,2.84746]
[1780384585570,42.11,70073.59,0.25,0.03458,5e-05,2.8484]
[1780384590619,41.96,70074.72,0.25,0.03415,5e-05,2.81931]
[1780384595626,41.9,70077.72,0.25,0.03404,5e-05,2.81136]
[1780384600691,41.82,70069.04,0.25,0.03335,5e-05,2.76411]
[1780384605700,41.73,70073.92,0.25,0.03328,5e-05,2.75956]
[1780384610762,41.72,70080.99,0.25,0.03358,5e-05,2.78038]
[1780384615774,41.68,70083.77,0.25,0.03361,5e-05,2.78212]
[1780384620833,41.59,70081.71,0.25,0.0332,5e-05,2.75458]
[1780384625847,41.58,70085.22,0.25,0.03334,5e-05,2.76381]
[1780384630904,41.49,70090.32,0.25,0.03329,5e-05,2.76065]
[1780384635917,41.46,70088.9,0.25,0.03313,5e-05,2.74954]
[1780384639951,41.44,70070.86,0.25,0.03219,5e-05,2.6845]
[1780384642968,41.43,70085.48,0.25,0.03286,5e-05,2.73135]
[1780384648020,41.42,70089.86,0.25,0.03304,5e-05,2.74372]
[1780384648156,41.42,70089.86,0.25,0.03304,5e-05,2.74372]
[1780384649009,41.42,70099.34,0.25,0.03349,5e-05,2.77478]
[1780384650017,41.42,70107.33,0.25,0.03387,5e-05,2.80102]
[1780384651104,41.42,70107.2,0.25,0.03381,5e-05,2.79593]
[1780384652032,41.41,70107.68,0.25,0.03383,5e-05,2.79701]
[1780384654045,41.41,70116.26,0.25,0.03422,5e-05,2.82427]
[1780384655056,41.41,70124.91,0.25,0.03465,5e-05,2.8536]
[1780384660105,41.39,70129.6,0.25,0.03483,5e-05,2.86593]
[1780384665126,41.38,70129.48,0.25,0.03479,5e-05,2.86307]
[1780384670161,41.37,70125.38,0.25,0.03454,5e-05,2.84608]
[1780384675197,41.36,70122.07,0.25,0.03433,5e-05,2.83195]
[1780384680232,41.34,70119.33,0.25,0.03416,5e-05,2.81992]
[1780384685268,41.33,70117.43,0.25,0.03402,5e-05,2.81086]
[1780384689294,41.32,70126.85,0.25,0.03445,5e-05,2.84017]
[1780384691380,41.32,70143.0,0.25,0.03524,5e-05,2.89428]
[1780384694263,41.29,70144.61,0.25,0.03522,5e-05,2.89279]
[1780384694331,41.26,70146.44,0.25,0.03522,5e-05,2.89272]
[1780384696224,41.26,70152.78,0.25,0.03554,5e-05,2.91463]
[1780384696344,41.2,70151.95,0.25,0.0353,5e-05,2.89875]
[1780384699368,41.14,70128.98,0.25,0.03396,5e-05,2.80686]
[1780384704400,41.13,70126.74,0.25,0.03381,5e-05,2.79685]
[1780384709434,41.12,70130.73,0.25,0.03397,5e-05,2.80796]
[1780384714469,41.11,70132.44,0.25,0.03397,5e-05,2.80714]
[1780384719195,41.11,70135.08,0.25,0.03408,5e-05,2.81461]
[1780384719506,41.1,70137.04,0.25,0.03416,5e-05,2.82026]
[1780384722202,41.1,70151.28,0.25,0.03486,5e-05,2.8679]
[1780384722525,41.1,70151.06,0.25,0.03484,5e-05,2.86658]
[1780384727561,41.08,70145.91,0.25,0.03454,5e-05,2.84597]
[1780384728810,41.08,70145.91,0.25,0.03454,5e-05,2.84597]
[1780384728814,41.08,70155.17,0.25,0.035,5e-05,2.87722]
[1780384733865,41.07,70149.61,0.25,0.03468,5e-05,2.8557]
[1780384733956,41.07,70149.0,0.25,0.03464,5e-05,2.85303]
[1780384739652,41.05,70150.52,0.25,0.03467,5e-05,2.85522]
[1780384741735,41.05,70139.85,0.25,0.03412,5e-05,2.81758]
[1780384746700,41.04,70125.1,0.25,0.03336,5e-05,2.76516]
[1780384750727,41.03,70113.31,0.25,0.03277,5e-05,2.72411]
[1780384753748,41.03,70098.9,0.25,0.03207,5e-05,2.67546]
[1780384758784,41.02,70095.72,0.25,0.0319,5e-05,2.66369]
[1780384763819,41.01,70093.39,0.25,0.03177,5e-05,2.65472]
[1780384768853,41.01,70100.97,0.25,0.03211,5e-05,2.67819]
[1780384773887,41.0,70100.62,0.25,0.03202,5e-05,2.6715]
[1780384778925,41.0,70095.88,0.25,0.03178,5e-05,2.6546]
[1780384783960,40.99,70092.35,0.25,0.0316,5e-05,2.64184]
[1780384788996,40.98,70091.19,0.25,0.03153,5e-05,2.63685]
[1780384794032,40.98,70089.49,0.25,0.03143,5e-05,2.63021]
[1780384799068,40.97,70089.17,0.25,0.0314,5e-05,2.62808]
[1780384804103,40.97,70081.7,0.25,0.03104,5e-05,2.60287]
[1780384806119,40.97,70072.56,0.25,0.03062,5e-05,2.5732]
[1780384808134,40.97,70062.55,0.25,0.03016,4e-05,2.5411]
[1780384813170,40.97,70069.33,0.25,0.03046,5e-05,2.56231]
[1780384816193,40.96,70077.98,0.25,0.03085,5e-05,2.58967]
[1780384821226,40.96,70075.32,0.25,0.03072,5e-05,2.58042]
[1780384826261,40.96,70071.53,0.25,0.03054,5e-05,2.56773]
[1780384831295,40.96,70075.41,0.25,0.03066,5e-05,2.57564]
[1780384836330,40.95,70078.87,0.25,0.03081,5e-05,2.58609]
[1780384841366,40.95,70085.06,0.25,0.03109,5e-05,2.60529]
[1780384848456,40.94,70086.87,0.25,0.03115,5e-05,2.60975]
[1780384852519,40.94,70070.86,0.25,0.03041,5e-05,2.55773]
[1780384858523,40.94,70077.95,0.25,0.03072,5e-05,2.57981]
[1780384863556,40.94,70072.06,0.25,0.03045,5e-05,2.56047]
[1780384864563,40.94,70064.07,0.25,0.03009,4e-05,2.53499]
[1780384866577,40.94,70052.95,0.25,0.02959,4e-05,2.49987]
[1780384869238,40.94,70030.68,0.25,0.02863,4e-05,2.43139]
[1780384874639,40.95,70022.98,0.25,0.02835,4e-05,2.41103]
[1780384879960,40.97,70029.88,0.25,0.02869,4e-05,2.43547]
[1780384881695,40.97,70039.91,0.25,0.02913,4e-05,2.46722]
[1780384886725,40.97,70044.33,0.25,0.02933,4e-05,2.48124]
[1780384888737,40.97,70036.46,0.25,0.02899,4e-05,2.45693]
[1780384893772,40.98,70042.76,0.25,0.02922,4e-05,2.4729]
[1780384898807,40.98,70046.09,0.25,0.02937,4e-05,2.48349]
[1780384903842,40.98,70043.56,0.25,0.02926,4e-05,2.47573]
[1780384908877,40.98,70041.15,0.25,0.02916,4e-05,2.46837]
[1780384913911,40.98,70040.48,0.25,0.02913,4e-05,2.4664]
[1780384918948,40.98,70039.6,0.25,0.0291,4e-05,2.46377]
[1780384923982,40.98,70035.22,0.25,0.02891,4e-05,2.45033]
[1780384929019,40.98,70034.83,0.25,0.02889,4e-05,2.44929]
[1780384934052,40.98,70035.92,0.25,0.02894,4e-05,2.45278]
[1780384939086,40.98,70032.12,0.25,0.02878,4e-05,2.44121]
[1780384944122,40.98,70033.64,0.25,0.02885,4e-05,2.44607]
[1780384949158,40.98,70037.38,0.25,0.02901,4e-05,2.45771]
[1780384951171,40.98,70030.47,0.25,0.02867,4e-05,2.43264]
[1780384956212,40.98,70029.01,0.25,0.02861,4e-05,2.42851]
[1780384961248,40.99,70033.18,0.25,0.0288,4e-05,2.44165]
[1780384966283,40.99,70033.49,0.25,0.02881,4e-05,2.44286]
[1780384971318,40.99,70030.49,0.25,0.02869,4e-05,2.43391]
[1780384976352,40.99,70031.06,0.25,0.02872,4e-05,2.43602]
[1780384981390,40.99,70031.62,0.25,0.02875,4e-05,2.43809]
[1780384983455,40.99,70022.97,0.25,0.02838,4e-05,2.41176]
[1780384988439,41.0,70014.17,0.25,0.02801,4e-05,2.38564]
[1780384993476,40.98,70010.46,0.25,0.02781,4e-05,2.37114]
[1780384997501,40.97,70020.26,0.25,0.0282,4e-05,2.39895]
[1780385002538,40.96,70016.37,0.25,0.028,4e-05,2.38475]
[1780385007573,40.95,70016.11,0.25,0.02796,4e-05,2.38171]
[1780385012612,40.94,70014.03,0.25,0.0278,4e-05,2.36951]
[1780385015716,40.94,70013.17,0.25,0.02775,4e-05,2.3661]
[1780385015808,40.94,70013.17,0.25,0.02775,4e-05,2.3661]
[1780385015816,40.93,70004.98,0.25,0.0274,4e-05,2.34108]
[1780385017674,40.93,70004.85,0.25,0.02739,4e-05,2.34029]
[1780385017841,40.93,69998.5,0.25,0.02711,4e-05,2.32022]
[1780385023734,40.92,69999.84,0.25,0.02714,4e-05,2.32196]
[1780385029731,40.9,70004.37,0.25,0.02729,4e-05,2.33293]
[1780385030739,40.9,70016.59,0.25,0.02779,4e-05,2.36933]
[1780385035772,40.89,70016.17,0.25,0.02775,4e-05,2.36608]
[1780385038799,40.89,70002.59,0.25,0.02717,4e-05,2.32416]
[1780385043897,40.88,70004.09,0.25,0.02721,4e-05,2.32704]
[1780385049877,40.87,69998.62,0.25,0.02696,4e-05,2.30893]
[1780385054912,40.86,70000.05,0.25,0.02699,4e-05,2.31147]
[1780385058943,40.86,69991.65,0.25,0.02663,4e-05,2.28575]
[1780385059949,40.86,69977.12,0.25,0.02604,4e-05,2.24235]
[1780385062968,40.85,69969.13,0.25,0.0257,4e-05,2.21812]
[1780385068005,40.84,69974.28,0.25,0.02588,4e-05,2.23129]
[1780385073045,40.83,69977.14,0.25,0.02593,4e-05,2.23405]
[1780385078079,40.82,69978.25,0.25,0.02595,4e-05,2.23535]
[1780385083116,40.81,69982.41,0.25,0.02609,4e-05,2.24547]
[1780385088150,40.81,69982.6,0.25,0.02607,4e-05,2.24404]
[1780385093185,40.8,69980.1,0.25,0.02594,4e-05,2.23486]
[1780385094249,40.79,69970.46,0.25,0.02556,4e-05,2.20663]
[1780385097213,40.79,69959.55,0.25,0.02512,4e-05,2.17451]
[1780385098221,40.79,69950.69,0.25,0.02477,4e-05,2.14916]
[1780385101243,40.79,69940.16,0.25,0.02436,4e-05,2.11897]
[1780385101876,40.79,69940.16,0.25,0.02436,4e-05,2.11897]
[1780385101933,40.79,69940.16,0.25,0.02436,4e-05,2.11897]
[1780385102250,40.79,69930.03,0.25,0.02398,4e-05,2.09081]
[1780385103257,40.78,69919.76,0.25,0.0236,4e-05,2.0623]
[1780385104321,40.78,69919.76,0.25,0.0236,4e-05,2.0623]
[1780385104326,40.78,69888.1,0.25,0.02245,4e-05,1.97689]
[1780385105967,40.79,69887.56,0.25,0.02243,4e-05,1.97551]
[1780385106283,40.79,69883.02,0.25,0.02228,4e-05,1.96356]
[1780385108400,40.79,69873.91,0.25,0.02196,3e-05,1.9398]
[1780385114395,40.79,69853.56,0.25,0.02127,3e-05,1.88781]
[1780385116352,40.79,69842.41,0.25,0.0209,3e-05,1.8598]
[1780385121389,40.8,69827.98,0.25,0.02044,3e-05,1.82472]
[1780385124465,40.8,69814.96,0.25,0.02003,3e-05,1.7933]
[1780385127538,40.81,69813.14,0.25,0.01998,3e-05,1.78951]
[1780385127615,40.83,69813.27,0.25,0.02004,3e-05,1.79342]
[1780385127633,40.83,69813.27,0.25,0.02004,3e-05,1.79342]
[1780385128439,40.83,69813.49,0.25,0.02005,3e-05,1.7943]
[1780385129521,40.83,69813.49,0.25,0.02005,3e-05,1.7943]
[1780385129600,40.83,69824.86,0.25,0.02042,3e-05,1.82285]
[1780385131464,40.83,69840.03,0.25,0.02089,3e-05,1.85825]
[1780385132475,40.83,69852.77,0.25,0.02132,3e-05,1.89089]
[1780385137621,40.84,69848.66,0.25,0.0212,3e-05,1.88133]
[1780385140616,40.84,69857.54,0.25,0.0215,3e-05,1.90468]
[1780385142630,40.84,69847.14,0.25,0.02116,3e-05,1.87835]
[1780385147664,40.85,69845.07,0.25,0.0211,3e-05,1.87417]
[1780385152699,40.86,69842.0,0.25,0.02101,3e-05,1.86749]
[1780385157735,40.86,69843.91,0.25,0.02109,3e-05,1.87343]
[1780385162769,40.87,69844.52,0.25,0.02113,3e-05,1.87603]
[1780385164784,40.87,69832.35,0.25,0.02073,3e-05,1.84564]
[1780385169820,40.88,69828.72,0.25,0.02063,3e-05,1.83786]
[1780385172842,40.88,69809.73,0.25,0.02002,3e-05,1.79148]
[1780385174854,40.88,69796.81,0.25,0.01962,3e-05,1.76057]
[1780385177877,40.93,69808.21,0.25,0.02009,3e-05,1.79671]
[1780385182911,40.93,69812.95,0.25,0.02026,3e-05,1.80949]
[1780385187946,40.93,69816.07,0.25,0.02036,3e-05,1.81749]
[1780385192983,40.94,69827.87,0.25,0.02071,3e-05,1.84388]
[1780385198018,40.94,69833.87,0.25,0.02091,3e-05,1.85889]
[1780385199024,40.94,69821.56,0.25,0.02051,3e-05,1.82796]
[1780385201041,40.94,69812.44,0.25,0.02021,3e-05,1.8054]
[1780385203053,40.94,69803.78,0.25,0.01993,3e-05,1.78423]
[1780385208088,40.94,69798.69,0.25,0.01978,3e-05,1.77239]
[1780385213123,40.94,69805.49,0.25,0.02,3e-05,1.78956]
[1780385216143,40.94,69816.42,0.25,0.02036,3e-05,1.81675]
[1780385221180,40.94,69819.79,0.25,0.02047,3e-05,1.82532]
[1780385223204,40.94,69808.1,0.25,0.02009,3e-05,1.79642]
[1780385228248,40.95,69808.19,0.25,0.0201,3e-05,1.79705]
[1780385233283,40.95,69809.87,0.25,0.02016,3e-05,1.80158]
[1780385237311,40.95,69798.84,0.25,0.01981,3e-05,1.77489]
[1780385238317,40.95,69789.59,0.25,0.01952,3e-05,1.75259]
[1780385243354,40.99,69783.56,0.25,0.01942,3e-05,1.7444]
[1780385248386,40.99,69789.84,0.25,0.01962,3e-05,1.7603]
[1780385253421,40.99,69795.16,0.25,0.01977,3e-05,1.77061]
[1780385258457,41.0,69788.23,0.25,0.01956,3e-05,1.7545]
[1780385263498,41.01,69781.69,0.25,0.01937,3e-05,1.7404]
[1780385265510,41.01,69773.05,0.25,0.01912,3e-05,1.72047]
[1780385269543,41.02,69763.44,0.25,0.01884,3e-05,1.69913]
[1780385271490,41.02,69764.22,0.25,0.01887,3e-05,1.70119]
[1780385271668,41.02,69764.22,0.25,0.01887,3e-05,1.70119]
[1780385271714,41.02,69756.55,0.25,0.01864,3e-05,1.6834]
[1780385273569,41.04,69742.35,0.25,0.01826,3e-05,1.6538]
[1780385274734,41.04,69742.35,0.25,0.01826,3e-05,1.6538]
[1780385274813,41.06,69736.92,0.25,0.01814,3e-05,1.64465]
[1780385279610,41.08,69748.74,0.25,0.01855,3e-05,1.67634]
[1780385283639,41.09,69739.53,0.25,0.01829,3e-05,1.65606]
[1780385288674,41.1,69742.14,0.25,0.01838,3e-05,1.66356]
[1780385291695,41.1,69756.32,0.25,0.01882,3e-05,1.6974]
[1780385292702,41.1,69767.19,0.25,0.01916,3e-05,1.72346]
[1780385294723,41.11,69777.19,0.25,0.01948,3e-05,1.74806]
[1780385296735,41.11,69789.68,0.25,0.01988,3e-05,1.77885]
[1780385301769,41.12,69800.86,0.25,0.02025,3e-05,1.80735]
[1780385302776,41.12,69810.94,0.25,0.02058,3e-05,1.83247]
[1780385307811,41.12,69816.25,0.25,0.02076,3e-05,1.84644]
[1780385312846,41.12,69813.67,0.25,0.02065,3e-05,1.83737]
[1780385317885,41.13,69808.93,0.25,0.02051,3e-05,1.82634]
[1780385322919,41.13,69806.9,0.25,0.02045,3e-05,1.82212]
[1780385327954,41.13,69805.97,0.25,0.02042,3e-05,1.82013]
[1780385332989,41.13,69775.53,0.25,0.01946,3e-05,1.74598]
[1780385333995,41.14,69765.53,0.25,0.01915,3e-05,1.72224]
[1780385339034,41.14,69768.21,0.25,0.01924,3e-05,1.72948]
[1780385342057,41.14,69779.71,0.25,0.01961,3e-05,1.75748]
[1780385347092,41.15,69780.23,0.25,0.01963,3e-05,1.75929]
[1780385352128,41.15,69781.03,0.25,0.01966,3e-05,1.76179]
[1780385357162,41.15,69781.51,0.25,0.01968,3e-05,1.7635]
[1780385362197,41.15,69782.42,0.25,0.01972,3e-05,1.76624]
[1780385367232,41.16,69783.13,0.25,0.01975,3e-05,1.76847]
[1780385372266,41.16,69783.05,0.25,0.01972,3e-05,1.76558]
[1780385377302,41.16,69785.45,0.25,0.0198,3e-05,1.77186]
[1780385382336,41.16,69786.44,0.25,0.01984,3e-05,1.77471]
[1780385387372,41.17,69795.02,0.25,0.02012,3e-05,1.79606]
[1780385392408,41.17,69800.3,0.25,0.02029,3e-05,1.80929]
[1780385395430,41.17,69812.52,0.25,0.02069,3e-05,1.83966]
[1780385400465,41.17,69811.31,0.25,0.02065,3e-05,1.83659]
[1780385405504,41.17,69814.78,0.25,0.02076,3e-05,1.84517]
[1780385409529,41.17,69824.17,0.25,0.02107,3e-05,1.8686]
[1780385413559,41.17,69832.28,0.25,0.02134,3e-05,1.88891]
[1780385418598,41.16,69834.56,0.25,0.02141,3e-05,1.89424]
[1780385421615,41.16,69816.66,0.25,0.02081,3e-05,1.84867]
[1780385426655,41.16,69810.79,0.25,0.02061,3e-05,1.83389]
[1780385431691,41.16,69813.27,0.25,0.02066,3e-05,1.83681]
[1780385436737,41.16,69818.48,0.25,0.02083,3e-05,1.84971]
[1780385440756,41.16,69826.4,0.25,0.02109,3e-05,1.86949]
[1780385442768,41.16,69834.73,0.25,0.02137,3e-05,1.89046]
[1780385447804,41.16,69827.88,0.25,0.02113,3e-05,1.87256]
[1780385452840,41.15,69830.28,0.25,0.0212,3e-05,1.87827]
[1780385457874,41.15,69838.16,0.25,0.02146,3e-05,1.89767]
[1780385462908,41.15,69841.12,0.25,0.02155,3e-05,1.90454]
[1780385467944,41.14,69847.29,0.25,0.02175,3e-05,1.91968]
[1780385472302,41.14,69853.95,0.25,0.02197,3e-05,1.93618]
[1780385472356,41.14,69853.95,0.25,0.02197,3e-05,1.93618]
[1780385472982,41.14,69857.16,0.25,0.02208,3e-05,1.94433]
[1780385473990,41.14,69864.69,0.25,0.02234,3e-05,1.96378]
[1780385474299,41.14,69864.69,0.25,0.02234,3e-05,1.96378]
[1780385475010,41.14,69868.3,0.25,0.02246,4e-05,1.97303]
[1780385480034,41.13,69867.46,0.25,0.02242,4e-05,1.96963]
[1780385485070,41.12,69867.5,0.25,0.0224,4e-05,1.96857]
[1780385490106,41.12,69869.67,0.25,0.02246,4e-05,1.97312]
[1780385495141,41.11,69876.62,0.25,0.02266,4e-05,1.9868]
[1780385500175,41.1,69882.29,0.25,0.02284,4e-05,2.00047]
[1780385505210,41.1,69880.92,0.25,0.02277,4e-05,1.9954]
[1780385510244,41.09,69882.45,0.25,0.02281,4e-05,1.99806]
[1780385513266,41.09,69891.65,0.25,0.02312,4e-05,2.02189]
[1780385516462,41.08,69895.06,0.25,0.02324,4e-05,2.03051]
[1780385516481,41.08,69895.06,0.25,0.02324,4e-05,2.03051]
[1780385516545,41.08,69906.69,0.25,0.02366,4e-05,2.06165]
[1780385518301,41.08,69912.1,0.25,0.02385,4e-05,2.0759]
[1780385519961,41.08,69912.1,0.25,0.02385,4e-05,2.0759]
[1780385520032,41.08,69919.97,0.25,0.02413,4e-05,2.09673]
[1780385525350,41.06,69918.23,0.25,0.02404,4e-05,2.08956]
[1780385530385,41.05,69918.83,0.25,0.02403,4e-05,2.08885]
[1780385531392,41.05,69927.04,0.25,0.02433,4e-05,2.11117]
[1780385533773,41.05,69932.59,0.25,0.02453,4e-05,2.12609]
[1780385533907,41.05,69932.59,0.25,0.02453,4e-05,2.12609]
[1780385533976,41.05,69950.04,0.25,0.0252,4e-05,2.17479]
[1780385535794,41.04,69950.04,0.25,0.02519,4e-05,2.17439]
[1780385535989,41.04,69960.32,0.25,0.02558,4e-05,2.20309]
[1780385541462,41.04,69964.87,0.25,0.02575,4e-05,2.21539]
[1780385546500,41.03,69968.51,0.25,0.02588,4e-05,2.22493]
[1780385551534,41.02,69976.28,0.25,0.02612,4e-05,2.24154]
[1780385555130,41.02,69981.97,0.25,0.02634,4e-05,2.25741]
[1780385555154,41.02,69981.97,0.25,0.02634,4e-05,2.25741]
[1780385555572,41.01,69990.47,0.25,0.02667,4e-05,2.28156]
[1780385556962,41.01,69990.47,0.25,0.02667,4e-05,2.28156]
[1780385557041,41.01,70000.95,0.25,0.02709,4e-05,2.31143]
[1780385559601,41.0,70010.62,0.25,0.02747,4e-05,2.33909]
[1780385564633,40.99,70009.2,0.25,0.02738,4e-05,2.33218]
[1780385569667,40.98,70009.45,0.25,0.02734,4e-05,2.32997]
[1780385574701,40.96,70013.91,0.25,0.02749,4e-05,2.34038]
[1780385579736,40.95,70007.78,0.25,0.02719,4e-05,2.31901]
[1780385583768,40.94,69987.96,0.25,0.02635,4e-05,2.25834]
[1780385585782,40.93,69998.28,0.25,0.02676,4e-05,2.28768]
[1780385587796,40.93,70009.0,0.25,0.02718,4e-05,2.31842]
[1780385592831,40.92,70007.46,0.25,0.02708,4e-05,2.31112]
[1780385593672,40.92,70007.46,0.25,0.02708,4e-05,2.31112]
[1780385593806,40.92,70007.46,0.25,0.02708,4e-05,2.31112]
[1780385593971,40.92,70007.46,0.25,0.02708,4e-05,2.31112]
[1780385594103,40.92,70007.46,0.25,0.02708,4e-05,2.31112]
[1780385594207,40.91,69971.08,0.25,0.02561,4e-05,2.20424]
[1780385595854,40.91,69957.56,0.25,0.02506,4e-05,2.16478]
[1780385597869,40.91,69965.21,0.25,0.02535,4e-05,2.18598]
[1780385599214,40.91,69965.21,0.25,0.02535,4e-05,2.18598]
[1780385599415,40.91,69966.99,0.25,0.02542,4e-05,2.19075]
[1780385599881,40.9,69973.23,0.25,0.02566,4e-05,2.20833]
[1780385604916,40.9,69978.59,0.25,0.02585,4e-05,2.22189]
[1780385608944,40.89,69987.29,0.25,0.02617,4e-05,2.24559]
[1780385609329,40.89,69987.29,0.25,0.02617,4e-05,2.24559]
[1780385609390,40.89,69987.29,0.25,0.02617,4e-05,2.24559]
[1780385609952,40.89,69992.74,0.25,0.02639,4e-05,2.26108]
[1780385611189,40.89,69992.74,0.25,0.02639,4e-05,2.26108]
[1780385610960,40.88,70006.07,0.25,0.02692,4e-05,2.29991]
[1780385611984,40.88,70016.44,0.25,0.0273,4e-05,2.32653]
[1780385617009,40.87,70014.8,0.25,0.0272,4e-05,2.31886]
[1780385622052,40.85,70017.98,0.25,0.02728,4e-05,2.32508]
[1780385624065,40.85,70026.91,0.25,0.02765,4e-05,2.3514]
[1780385629102,40.83,70029.49,0.25,0.02771,4e-05,2.35586]
[1780385634136,40.82,70025.63,0.25,0.02751,4e-05,2.34146]
[1780385639172,40.81,70020.74,0.25,0.02727,4e-05,2.32425]
[1780385641187,40.81,70002.65,0.25,0.02651,4e-05,2.26966]
[1780385642193,40.8,69994.55,0.25,0.02618,4e-05,2.24554]
[1780385643200,40.8,69985.68,0.25,0.02582,4e-05,2.21943]
[1780385648234,40.8,69981.46,0.25,0.02563,4e-05,2.20572]
[1780385653270,40.79,69982.39,0.25,0.02565,4e-05,2.20692]
[1780385657300,40.78,69990.85,0.25,0.02597,4e-05,2.2301]
[1780385662335,40.77,69990.4,0.25,0.02592,4e-05,2.22709]
[1780385667372,40.77,69987.86,0.25,0.0258,4e-05,2.21811]
[1780385671398,40.76,70000.18,0.25,0.02624,4e-05,2.24899]
[1780385672406,40.76,70009.0,0.25,0.02659,4e-05,2.27454]
[1780385677441,40.75,70014.68,0.25,0.02679,4e-05,2.28919]
[1780385682476,40.74,70002.5,0.25,0.02626,4e-05,2.25112]
[1780385687513,40.73,69993.35,0.25,0.02587,4e-05,2.22262]
[1780385692577,40.72,69996.22,0.25,0.02597,4e-05,2.22942]
[1780385697615,40.71,70000.16,0.25,0.0261,4e-05,2.23928]
[1780385702651,40.71,70008.11,0.25,0.0264,4e-05,2.26087]
[1780385707684,40.7,69987.3,0.25,0.02554,4e-05,2.19857]
[1780385712720,40.67,69979.82,0.25,0.02517,4e-05,2.17161]
[1780385717765,40.67,69978.28,0.25,0.0251,4e-05,2.16619]
[1780385723803,40.66,69978.95,0.25,0.02511,4e-05,2.16688]
[1780385728841,40.65,69979.9,0.25,0.02513,4e-05,2.16855]
[1780385733875,40.65,69984.45,0.25,0.02525,4e-05,2.17689]
[1780385739915,40.64,69987.94,0.25,0.02537,4e-05,2.18549]
[1780385743944,40.64,69978.38,0.25,0.02498,4e-05,2.15716]
[1780385744950,40.64,69968.72,0.25,0.02461,4e-05,2.12958]
[1780385749985,40.63,69979.08,0.25,0.02499,4e-05,2.15815]
[1780385750992,40.63,69988.87,0.25,0.02538,4e-05,2.18599]
[1780385752000,40.62,70001.84,0.25,0.02586,4e-05,2.22119]
[1780385757036,40.61,70011.35,0.25,0.02622,4e-05,2.24746]
[1780385762071,40.61,70013.18,0.25,0.02627,4e-05,2.25115]
[1780385766100,40.6,70024.71,0.25,0.02672,4e-05,2.28389]
[1780385771133,40.54,70027.0,0.25,0.02664,4e-05,2.27822]
[1780385775164,40.52,70034.86,0.25,0.0269,4e-05,2.29671]
[1780385777179,40.51,70043.49,0.25,0.02725,4e-05,2.32178]
[1780385780199,40.51,70052.97,0.25,0.02763,4e-05,2.34907]
[1780385785234,40.49,70060.14,0.25,0.0279,4e-05,2.36836]
[1780385788258,40.46,70069.94,0.25,0.02822,4e-05,2.39157]
[1780385792882,40.43,70076.05,0.25,0.02834,4e-05,2.39965]
[1780385792977,40.43,70076.05,0.25,0.02834,4e-05,2.39965]
[1780385793295,40.43,70086.26,0.25,0.02879,4e-05,2.43139]
[1780385794310,40.43,70094.07,0.25,0.02913,4e-05,2.45529]
[1780385794719,40.43,70094.07,0.25,0.02913,4e-05,2.45529]
[1780385795305,40.4,70098.51,0.25,0.02923,4e-05,2.46248]
[1780385800341,40.38,70095.8,0.25,0.02906,4e-05,2.45062]
[1780385804369,40.35,70086.09,0.25,0.02853,4e-05,2.41298]
[1780385805376,40.35,70077.57,0.25,0.02816,4e-05,2.38683]
[1780385810420,40.37,70079.84,0.25,0.02831,4e-05,2.39743]
[1780385815452,40.38,70090.08,0.25,0.0288,4e-05,2.43257]
[1780385820491,40.39,70082.2,0.25,0.0285,4e-05,2.41077]
[1780385825522,40.4,70076.04,0.25,0.02825,4e-05,2.39302]
[1780385830557,40.41,70085.34,0.25,0.02867,4e-05,2.42309]
[1780385833963,40.41,70085.9,0.25,0.0287,4e-05,2.42529]
[1780385834116,40.41,70085.9,0.25,0.0287,4e-05,2.42529]
[1780385834158,40.41,70089.09,0.25,0.02885,4e-05,2.43547]
[1780385835609,40.41,70106.85,0.25,0.02963,5e-05,2.49101]
[1780385838825,40.4,70107.48,0.25,0.02964,5e-05,2.49164]
[1780385838938,40.4,70107.45,0.25,0.02963,5e-05,2.49085]
[1780385844674,40.39,70113.92,0.25,0.02991,5e-05,2.5105]
[1780385849709,40.39,70106.61,0.25,0.02958,5e-05,2.48749]
[1780385854744,40.4,70104.88,0.25,0.02947,4e-05,2.47864]
[1780385859779,40.4,70100.37,0.25,0.02927,4e-05,2.46497]
[1780385863807,40.4,70108.45,0.25,0.02964,5e-05,2.49104]
[1780385868841,40.4,70100.28,0.25,0.02928,4e-05,2.4656]
[1780385870129,40.4,70109.71,0.25,0.02971,5e-05,2.49563]
[1780385871862,40.41,70124.04,0.25,0.03036,5e-05,2.54176]
[1780385875890,40.4,70134.07,0.25,0.03082,5e-05,2.57375]
[1780385880913,40.4,70131.99,0.25,0.03072,5e-05,2.56643]
[1780385881036,40.4,70140.83,0.25,0.03113,5e-05,2.59514]
[1780385886967,40.4,70138.28,0.25,0.031,5e-05,2.5864]
[1780385892007,40.4,70138.13,0.25,0.03098,5e-05,2.5851]
[1780385897039,40.39,70134.77,0.25,0.03082,5e-05,2.57366]
[1780385903085,40.39,70134.69,0.25,0.03082,5e-05,2.57341]
[1780385908119,40.39,70144.63,0.25,0.03128,5e-05,2.60588]
[1780385911147,40.39,70127.94,0.25,0.03046,5e-05,2.54738]
[1780385912153,40.39,70110.6,0.25,0.02967,5e-05,2.49181]
[1780385917192,40.4,70112.57,0.25,0.02976,5e-05,2.49882]
[1780385922228,40.4,70105.54,0.25,0.02946,4e-05,2.47724]
[1780385924242,40.4,70095.41,0.25,0.02901,4e-05,2.44566]
[1780385929280,40.41,70086.75,0.25,0.02865,4e-05,2.41971]
[1780385934318,40.41,70084.1,0.25,0.02855,4e-05,2.41277]
[1780385939352,40.42,70081.01,0.25,0.02843,4e-05,2.40444]
[1780385944386,40.42,70080.98,0.25,0.02845,4e-05,2.40588]
[1780385949421,40.43,70085.53,0.25,0.02867,4e-05,2.42123]
[1780385951435,40.43,70094.06,0.25,0.02905,4e-05,2.44828]
[1780385956475,40.44,70092.83,0.25,0.02901,4e-05,2.44529]
[1780385961514,40.44,70083.29,0.25,0.0286,4e-05,2.41648]
[1780385966547,40.45,70077.62,0.25,0.02837,4e-05,2.40013]
[1780385971581,40.45,70073.55,0.25,0.02817,4e-05,2.38499]
[1780385974603,40.46,70089.4,0.25,0.02887,4e-05,2.43489]
[1780385975610,40.46,70097.61,0.25,0.02924,4e-05,2.46081]
[1780385980646,40.46,70102.77,0.25,0.02948,4e-05,2.47776]
[1780385985683,40.46,70093.91,0.25,0.02909,4e-05,2.45048]
[1780385990719,40.47,70092.42,0.25,0.02904,4e-05,2.44666]
[1780385995751,40.47,70096.4,0.25,0.02923,4e-05,2.45997]
[1780386000786,40.47,70099.2,0.25,0.02936,4e-05,2.4695]
[1780386005821,40.48,70093.26,0.25,0.02911,4e-05,2.45158]
[1780386008841,40.48,70082.55,0.25,0.02865,4e-05,2.41865]
[1780386013878,40.48,70090.92,0.25,0.02903,4e-05,2.44584]
[1780386018913,40.49,70090.69,0.25,0.02903,4e-05,2.44598]
[1780386023952,40.49,70091.48,0.25,0.02908,4e-05,2.44925]
[1780386029343,40.49,70090.98,0.25,0.02906,4e-05,2.44832]
[1780386035040,40.5,70098.84,0.25,0.02939,4e-05,2.47017]
[1780386040073,40.5,70103.39,0.25,0.0296,4e-05,2.48513]
[1780386045113,40.5,70106.13,0.25,0.02973,5e-05,2.49432]
[1780386050143,40.51,70109.0,0.25,0.02986,5e-05,2.50393]
[1780386055178,40.51,70112.11,0.25,0.03001,5e-05,2.51417]
[1780386060222,40.51,70114.91,0.25,0.03014,5e-05,2.52338]
[1780386065248,40.51,70120.14,0.25,0.03039,5e-05,2.54082]
[1780386068277,40.52,70105.2,0.25,0.02973,5e-05,2.49443]
[1780386071301,40.52,70096.39,0.25,0.02934,4e-05,2.46688]
[1780386076334,40.52,70095.83,0.25,0.02932,4e-05,2.4658]
[1780386081371,40.52,70101.61,0.25,0.02959,4e-05,2.48463]
[1780386082382,40.52,70112.62,0.25,0.03009,5e-05,2.51978]
[1780386083382,40.53,70121.27,0.25,0.03049,5e-05,2.5476]
[1780386088418,40.54,70119.15,0.25,0.03043,5e-05,2.54374]
[1780386093453,40.55,70119.17,0.25,0.03043,5e-05,2.54237]
[1780386098489,40.55,70115.4,0.25,0.03026,5e-05,2.5308]
[1780386103524,40.55,70116.13,0.25,0.0303,5e-05,2.53326]
[1780386108559,40.55,70116.91,0.25,0.03033,5e-05,2.5359]
[1780386113594,40.55,70116.51,0.25,0.03032,5e-05,2.5347]
[1780386118629,40.55,70112.44,0.25,0.03013,5e-05,2.52192]
[1780386123663,40.56,70107.67,0.25,0.02992,5e-05,2.50705]
[1780386128697,40.56,70106.73,0.25,0.02988,5e-05,2.5044]
[1780386130420,40.56,70106.87,0.25,0.02989,5e-05,2.50493]
[1780386130484,40.56,70106.87,0.25,0.02989,5e-05,2.50493]
[1780386130549,40.56,70107.27,0.25,0.02991,5e-05,2.5062]
[1780386135747,40.56,70108.27,0.25,0.02996,5e-05,2.50985]
[1780386138767,40.56,70120.82,0.25,0.03054,5e-05,2.55033]
[1780386143803,40.57,70122.64,0.25,0.03066,5e-05,2.55864]
[1780386148837,40.59,70126.54,0.25,0.03088,5e-05,2.57407]
[1780386153876,40.6,70127.36,0.25,0.03092,5e-05,2.57563]
[1780386158907,40.61,70126.94,0.25,0.03094,5e-05,2.5772]
[1780386163943,40.62,70127.81,0.25,0.03102,5e-05,2.58292]
[1780386166963,40.63,70133.24,0.25,0.0313,5e-05,2.60231]
[1780386171999,40.64,70133.12,0.25,0.03133,5e-05,2.6047]
[1780386177034,40.66,70131.85,0.25,0.03132,5e-05,2.6033]
[1780386182251,40.66,70132.4,0.25,0.03136,5e-05,2.6062]
[1780386182391,40.67,70132.39,0.25,0.03137,5e-05,2.60718]
[1780386188114,40.66,70131.32,0.25,0.03131,5e-05,2.60324]
[1780386189119,40.66,70120.22,0.25,0.0308,5e-05,2.56711]
[1780386194154,40.66,70112.96,0.25,0.03046,5e-05,2.54383]
[1780386199189,40.66,70118.88,0.25,0.03074,5e-05,2.56294]
[1780386204224,40.66,70120.0,0.25,0.03079,5e-05,2.56651]
[1780386209260,40.66,70123.68,0.25,0.03096,5e-05,2.57826]
[1780386214295,40.66,70128.05,0.25,0.03111,5e-05,2.58819]
[1780386219329,40.66,70129.11,0.25,0.03116,5e-05,2.59133]
[1780386224365,40.66,70128.41,0.25,0.03112,5e-05,2.58877]
[1780386229400,40.66,70131.38,0.25,0.03125,5e-05,2.59818]
[1780386234436,40.66,70137.85,0.25,0.03155,5e-05,2.61897]
[1780386239473,40.65,70143.14,0.25,0.0318,5e-05,2.63586]
[1780386244509,40.65,70150.7,0.25,0.03215,5e-05,2.6603]
[1780386248190,40.65,70147.57,0.25,0.03199,5e-05,2.64953]
[1780386248312,40.65,70147.57,0.25,0.03199,5e-05,2.64953]
[1780386248540,40.65,70145.04,0.25,0.03187,5e-05,2.64105]
[1780386249551,40.65,70120.45,0.25,0.03072,5e-05,2.56067]
[1780386250198,40.65,70120.45,0.25,0.03072,5e-05,2.56067]
[1780386250551,40.65,70109.39,0.25,0.03021,5e-05,2.52516]
[1780386255586,40.65,70110.88,0.25,0.03028,5e-05,2.53032]
[1780386260621,40.65,70110.6,0.25,0.03027,5e-05,2.52974]
[1780386265656,40.65,70105.25,0.25,0.03003,5e-05,2.51296]
[1780386270691,40.66,70100.01,0.25,0.0298,5e-05,2.49674]
[1780386275725,40.66,70098.27,0.25,0.02969,4e-05,2.48779]
[1780386280760,40.66,70103.95,0.25,0.02995,5e-05,2.5061]
[1780386285795,40.66,70103.79,0.25,0.02994,5e-05,2.50579]
[1780386290830,40.66,70106.0,0.25,0.03005,5e-05,2.51301]
[1780386296875,40.66,70112.65,0.25,0.03035,5e-05,2.53438]
[1780386301913,40.66,70111.14,0.25,0.03028,5e-05,2.52961]
[1780386303924,40.66,70088.39,0.25,0.02926,4e-05,2.45769]
[1780386308960,40.67,70085.21,0.25,0.02913,4e-05,2.44841]
[1780386312988,40.67,70075.49,0.25,0.02871,4e-05,2.41883]
[1780386318023,40.67,70079.83,0.25,0.02891,4e-05,2.43312]
[1780386323032,40.68,70086.42,0.25,0.02921,4e-05,2.45434]
[1780386328093,40.68,70087.14,0.25,0.02925,4e-05,2.45717]
[1780386333128,40.68,70088.22,0.25,0.02927,4e-05,2.45722]
[1780386338165,40.68,70090.06,0.25,0.02936,4e-05,2.46354]
[1780386342210,40.69,70071.3,0.25,0.02854,4e-05,2.40559]
[1780386345231,40.69,70063.45,0.25,0.0282,4e-05,2.38206]
[1780386347245,40.69,70050.63,0.25,0.02766,4e-05,2.34347]
[1780386348252,40.69,70040.17,0.25,0.02723,4e-05,2.31224]
[1780386353288,40.7,70033.34,0.25,0.02697,4e-05,2.29359]
[1780386358327,40.71,70038.3,0.25,0.0272,4e-05,2.31022]
[1780386361358,40.71,70047.31,0.25,0.02759,4e-05,2.33794]
[1780386366385,40.72,70042.83,0.25,0.02742,4e-05,2.32596]
[1780386369404,40.72,70054.96,0.25,0.02794,4e-05,2.36351]
[1780386374441,40.73,70055.88,0.25,0.028,4e-05,2.36737]
[1780386379475,40.73,70056.71,0.25,0.02805,4e-05,2.37089]
[1780386384510,40.74,70057.17,0.25,0.02808,4e-05,2.37334]
[1780386389545,40.74,70045.42,0.25,0.0276,4e-05,2.33874]
[1780386391559,40.74,70036.41,0.25,0.02719,4e-05,2.30842]
[1780386394580,40.75,70027.63,0.25,0.02683,4e-05,2.2832]
[1780386397601,40.74,70035.54,0.25,0.02714,4e-05,2.30547]
[1780386402635,40.73,70028.04,0.25,0.0268,4e-05,2.28081]
[1780386404650,40.73,70016.35,0.25,0.02631,4e-05,2.24548]
[1780386406664,40.72,70008.21,0.25,0.02597,4e-05,2.22095]
[1780386407672,40.72,70017.44,0.25,0.02634,4e-05,2.24761]
[1780386411700,40.72,70007.14,0.25,0.0259,4e-05,2.21603]
[1780386413714,40.71,69998.65,0.25,0.02555,4e-05,2.19081]
[1780386418748,40.71,69996.03,0.25,0.02543,4e-05,2.1818]
[1780386423791,40.7,69997.45,0.25,0.02547,4e-05,2.18446]
[1780386424798,40.7,70005.97,0.25,0.0258,4e-05,2.20879]
[1780386429833,40.69,70016.37,0.25,0.0262,4e-05,2.23736]
[1780386434869,40.68,70007.46,0.25,0.02581,4e-05,2.2095]
[1780386437889,40.68,69998.47,0.25,0.02544,4e-05,2.18252]
[1780386442923,40.67,69981.21,0.25,0.02474,4e-05,2.13182]
[1780386444941,40.67,69990.9,0.25,0.02511,4e-05,2.15895]
[1780386447958,40.66,69999.46,0.25,0.02544,4e-05,2.18268]
[1780386452994,40.66,69996.75,0.25,0.02527,4e-05,2.16984]
[1780386458031,40.65,70000.59,0.25,0.0254,4e-05,2.17944]
[1780386463068,40.64,70001.65,0.25,0.02543,4e-05,2.18101]
[1780386468101,40.63,69998.73,0.25,0.02527,4e-05,2.16989]
[1780386473136,40.62,70000.1,0.25,0.0253,4e-05,2.1716]
[1780386478170,40.61,69998.27,0.25,0.0252,4e-05,2.16473]
[1780386484197,40.6,69999.18,0.25,0.02521,4e-05,2.16541]
[1780386489248,40.59,70002.01,0.25,0.0253,4e-05,2.1719]
[1780386494282,40.58,70008.57,0.25,0.02554,4e-05,2.18915]
[1780386497304,40.58,70017.94,0.25,0.0259,4e-05,2.21523]
[1780386502340,40.57,70025.93,0.25,0.02618,4e-05,2.23606]
[1780386507375,40.56,70028.18,0.25,0.02625,4e-05,2.24054]
[1780386512409,40.55,70028.58,0.25,0.0262,4e-05,2.23628]
[1780386518452,40.53,70029.55,0.25,0.0262,4e-05,2.23622]
[1780386523486,40.52,70030.02,0.25,0.02619,4e-05,2.23557]
[1780386528522,40.51,70037.08,0.25,0.02645,4e-05,2.25433]
[1780386533557,40.5,70037.44,0.25,0.02643,4e-05,2.25326]
[1780386538592,40.49,70041.76,0.25,0.02658,4e-05,2.26396]
[1780386543630,40.48,70046.54,0.25,0.02675,4e-05,2.27598]
[1780386544645,40.48,70058.43,0.25,0.02724,4e-05,2.31119]
[1780386549677,40.47,70059.82,0.25,0.02726,4e-05,2.31287]
[1780386554710,40.46,70058.75,0.25,0.02718,4e-05,2.30715]
[1780386559744,40.45,70057.4,0.25,0.02709,4e-05,2.30067]
[1780386561759,40.44,70065.67,0.25,0.02742,4e-05,2.32466]
[1780386567801,40.43,70064.45,0.25,0.02733,4e-05,2.31794]
[1780386568808,40.43,70056.55,0.25,0.02699,4e-05,2.29364]
[1780386573843,40.42,70053.27,0.25,0.02678,4e-05,2.27787]
[1780386578879,40.41,70050.49,0.25,0.02664,4e-05,2.26751]
[1780386583914,40.4,70049.12,0.25,0.02655,4e-05,2.26145]
[1780386588949,40.39,70047.57,0.25,0.02646,4e-05,2.25489]
[1780386589956,40.39,70034.22,0.25,0.02591,4e-05,2.21512]
[1780386594991,40.38,70035.09,0.25,0.02592,4e-05,2.21608]
[1780386598012,40.37,70026.54,0.25,0.02556,4e-05,2.19019]
[1780386602042,40.37,70040.11,0.25,0.0261,4e-05,2.22877]
[1780386609093,40.36,70045.24,0.25,0.02627,4e-05,2.24142]
[1780386614127,40.35,70049.85,0.25,0.02644,4e-05,2.25329]
[1780386620170,40.34,70048.79,0.25,0.02636,4e-05,2.24797]
[1780386625204,40.33,70048.73,0.25,0.02634,4e-05,2.24605]
[1780386630241,40.32,70049.41,0.25,0.02634,4e-05,2.24633]
[1780386635275,40.31,70054.15,0.25,0.02647,4e-05,2.25496]
[1780386640310,40.3,70054.62,0.25,0.02646,4e-05,2.25455]
[1780386641060,40.3,70054.62,0.25,0.02646,4e-05,2.25455]
[1780386641108,40.3,70054.62,0.25,0.02646,4e-05,2.25455]
[1780386641315,40.3,70068.93,0.25,0.02705,4e-05,2.29706]
[1780386643009,40.3,70068.97,0.25,0.02705,4e-05,2.2968]
[1780386643329,40.3,70078.73,0.25,0.02745,4e-05,2.32546]
[1780386648368,40.29,70078.83,0.25,0.02743,4e-05,2.32382]
[1780386653400,40.28,70080.36,0.25,0.02746,4e-05,2.3261]
[1780386658434,40.27,70078.03,0.25,0.02733,4e-05,2.31667]
[1780386663469,40.26,70077.18,0.25,0.02726,4e-05,2.3118]
[1780386665485,40.25,70060.17,0.25,0.02653,4e-05,2.25937]
[1780386666492,40.25,70046.71,0.25,0.02597,4e-05,2.21946]
[1780386671529,40.24,70042.97,0.25,0.0258,4e-05,2.20709]
[1780386676564,40.24,70041.65,0.25,0.02573,4e-05,2.20188]
[1780386681609,40.23,70041.93,0.25,0.02572,4e-05,2.20138]
[1780386686640,40.22,70034.73,0.25,0.02541,4e-05,2.17886]
[1780386691677,40.22,70044.18,0.25,0.02574,4e-05,2.20186]
[1780386696710,40.21,70051.13,0.25,0.026,4e-05,2.22057]
[1780386701745,40.2,70050.28,0.25,0.02594,4e-05,2.21656]
[1780386707791,40.19,70051.45,0.25,0.02597,4e-05,2.21823]
[1780386712825,40.19,70054.26,0.25,0.02606,4e-05,2.22501]
[1780386717861,40.18,70053.61,0.25,0.02601,4e-05,2.22153]
[1780386722896,40.17,70053.29,0.25,0.02598,4e-05,2.21909]
[1780386727931,40.17,70049.16,0.25,0.02579,4e-05,2.20544]
[1780386728938,40.16,70038.69,0.25,0.02536,4e-05,2.17456]
[1780386733973,40.16,70041.31,0.25,0.02545,4e-05,2.18103]
[1780386736999,40.16,70027.06,0.25,0.02487,4e-05,2.13895]
[1780386743039,40.15,70027.01,0.25,0.02484,4e-05,2.13678]
[1780386749134,40.14,70028.58,0.25,0.0249,4e-05,2.14077]
[1780386755125,40.13,70027.88,0.25,0.0248,4e-05,2.13331]
[1780386757138,40.13,70039.75,0.25,0.02527,4e-05,2.16737]
[1780386762173,40.13,70041.32,0.25,0.02532,4e-05,2.17074]
[1780386767207,40.12,70038.33,0.25,0.02518,4e-05,2.16066]
[1780386770230,40.12,70030.09,0.25,0.02485,4e-05,2.13651]
[1780386775265,40.1,70030.13,0.25,0.0248,4e-05,2.13339]
[1780386780304,40.09,70028.6,0.25,0.02472,4e-05,2.12695]
[1780386785336,40.09,70029.17,0.25,0.02473,4e-05,2.12775]
[1780386790375,40.08,70027.88,0.25,0.02464,4e-05,2.12185]
[1780386791384,40.08,70018.95,0.25,0.0243,4e-05,2.0964]
[1780386796416,40.07,70016.07,0.25,0.02415,4e-05,2.08591]
[1780386801453,40.06,70016.49,0.25,0.02414,4e-05,2.08478]
[1780386805480,40.04,70008.69,0.25,0.0238,4e-05,2.06011]
[1780386807495,40.04,70000.08,0.25,0.02346,4e-05,2.03479]
[1780386812529,40.03,69996.61,0.25,0.02328,4e-05,2.02092]
[1780386817566,40.03,69994.63,0.25,0.0232,4e-05,2.01532]
[1780386822600,40.03,69997.84,0.25,0.02332,4e-05,2.02405]
[1780386827635,40.02,70007.36,0.25,0.02365,4e-05,2.0485]
[1780386832670,40.01,70001.36,0.25,0.0234,4e-05,2.02962]
[1780386837705,40.01,69997.12,0.25,0.02323,4e-05,2.01759]
[1780386842739,40.01,69996.26,0.25,0.0232,4e-05,2.01497]
[1780386848782,40.01,69995.19,0.25,0.02315,4e-05,2.01172]
[1780386853816,40.01,69993.27,0.25,0.02308,4e-05,2.00621]
[1780386858852,40.0,69993.58,0.25,0.02309,4e-05,2.00679]
[1780386863887,40.0,70003.75,0.25,0.02346,4e-05,2.03458]
[1780386868923,40.0,70008.07,0.25,0.02362,4e-05,2.04611]
[1780386872949,40.0,70017.76,0.25,0.02394,4e-05,2.06925]
[1780386877984,39.99,70019.4,0.25,0.024,4e-05,2.07317]
[1780386883023,39.99,70025.76,0.25,0.02423,4e-05,2.0904]
[1780386888057,39.99,70026.42,0.25,0.02425,4e-05,2.09149]
[1780386893092,39.98,70033.61,0.25,0.02452,4e-05,2.11118]
[1780386898127,39.98,70038.62,0.25,0.0247,4e-05,2.12457]
[1780386903162,39.97,70039.45,0.25,0.02472,4e-05,2.1258]
[1780386904168,39.97,70048.38,0.25,0.02507,4e-05,2.1516]
[1780386906183,39.97,70065.18,0.25,0.02574,4e-05,2.20026]
[1780386911219,39.96,70075.06,0.25,0.02612,4e-05,2.22791]
[1780386915249,39.96,70083.24,0.25,0.02644,4e-05,2.25095]
[1780386920284,39.95,70090.44,0.25,0.02672,4e-05,2.27077]
[1780386925318,39.94,70089.54,0.25,0.02665,4e-05,2.26617]
[1780386930353,39.93,70089.06,0.25,0.02661,4e-05,2.26297]
[1780386934382,39.92,70099.38,0.25,0.02698,4e-05,2.28906]
[1780386939420,39.92,70098.06,0.25,0.0269,4e-05,2.2832]
[1780386944455,39.91,70098.75,0.25,0.02691,4e-05,2.28352]
[1780386949491,39.9,70104.08,0.25,0.02711,4e-05,2.29794]
[1780386954525,39.89,70111.3,0.25,0.02739,4e-05,2.31818]
[1780386959560,39.88,70111.67,0.25,0.02738,4e-05,2.31739]
[1780386964598,39.87,70114.94,0.25,0.02749,4e-05,2.32556]
[1780386966610,39.87,70102.54,0.25,0.02695,4e-05,2.28686]
[1780386972657,39.84,70098.15,0.25,0.02669,4e-05,2.26815]
[1780386977688,39.82,70089.85,0.25,0.02628,4e-05,2.23883]
[1780386982723,39.8,70087.98,0.25,0.02614,4e-05,2.22909]
[1780386990778,39.77,70087.6,0.25,0.02604,4e-05,2.22148]
[1780386995814,39.76,70087.65,0.25,0.02594,4e-05,2.21395]
[1780387000848,39.74,70088.78,0.25,0.02594,4e-05,2.21399]
[1780387005885,39.72,70090.44,0.25,0.02596,4e-05,2.215]
[1780387007899,39.71,70075.62,0.25,0.02533,4e-05,2.16955]
[1780387012940,39.7,70071.76,0.25,0.02514,4e-05,2.15591]
[1780387014947,39.7,70056.34,0.25,0.02451,4e-05,2.11036]
[1780387015955,39.7,70047.22,0.25,0.02415,4e-05,2.08356]
[1780387020990,39.68,70044.84,0.25,0.02402,4e-05,2.07451]
[1780387026033,39.68,70038.19,0.25,0.02375,4e-05,2.05465]
[1780387031065,39.67,70038.53,0.25,0.02373,4e-05,2.05292]
[1780387036101,39.67,70038.77,0.25,0.02374,4e-05,2.05381]
[1780387041136,39.67,70038.55,0.25,0.02374,4e-05,2.05336]
[1780387046173,39.67,70036.46,0.25,0.02366,4e-05,2.04762]
[1780387047180,39.67,70026.03,0.25,0.02325,4e-05,2.01783]
[1780387051210,39.66,70015.08,0.25,0.02279,4e-05,1.98264]
[1780387056243,39.65,70029.52,0.25,0.0233,4e-05,2.02041]
[1780387060272,39.64,70037.9,0.25,0.02359,4e-05,2.0424]
[1780387064300,39.63,70045.94,0.25,0.02388,4e-05,2.06339]
[1780387069335,39.63,70045.84,0.25,0.02388,4e-05,2.06307]
[1780387074370,39.63,70046.45,0.25,0.0239,4e-05,2.06478]
[1780387079405,39.63,70045.39,0.25,0.02386,4e-05,2.06175]
[1780387084440,39.63,70035.65,0.25,0.02348,4e-05,2.03426]
[1780387089474,39.63,70028.95,0.25,0.02323,4e-05,2.01575]
[1780387094510,39.64,70031.89,0.25,0.02335,4e-05,2.02429]
[1780387099544,39.64,70031.66,0.25,0.02334,4e-05,2.02387]
[1780387106594,39.64,70030.45,0.25,0.0233,4e-05,2.02079]
[1780387111636,39.64,70029.69,0.25,0.02324,4e-05,2.01536]
[1780387116668,39.64,70025.44,0.25,0.02308,4e-05,2.0038]
[1780387121704,39.64,70033.15,0.25,0.02337,4e-05,2.02552]
[1780387127745,39.64,70034.53,0.25,0.02343,4e-05,2.02952]
[1780387132781,39.64,70036.23,0.25,0.0235,4e-05,2.03438]
[1780387137817,39.64,70037.05,0.25,0.02353,4e-05,2.03675]
[1780387142854,39.64,70032.16,0.25,0.02334,4e-05,2.02312]
[1780387143438,39.64,70032.16,0.25,0.02334,4e-05,2.02312]
[1780387143611,39.64,70032.16,0.25,0.02334,4e-05,2.02312]
[1780387143859,39.64,70032.36,0.25,0.02335,4e-05,2.02371]
[1780387146881,39.64,70040.18,0.25,0.02365,4e-05,2.04577]
[1780387149093,39.64,70041.49,0.25,0.0237,4e-05,2.04946]
[1780387149902,39.64,70041.32,0.25,0.02369,4e-05,2.04897]
[1780387151915,39.64,70033.39,0.25,0.02339,4e-05,2.02666]
[1780387153844,39.64,70033.39,0.25,0.02339,4e-05,2.02666]
[1780387153931,39.64,70029.72,0.25,0.02325,4e-05,2.01647]
[1780387155944,39.64,70022.2,0.25,0.02297,4e-05,1.99567]
[1780387159973,39.65,70005.83,0.25,0.02237,4e-05,1.95103]
[1780387165011,39.65,70008.69,0.25,0.02248,4e-05,1.95946]
[1780387170046,39.65,70012.88,0.25,0.02264,4e-05,1.97144]
[1780387175081,39.65,70014.77,0.25,0.02267,4e-05,1.97243]
[1780387180125,39.64,70014.9,0.25,0.02264,4e-05,1.97031]
[1780387185161,39.63,70014.75,0.25,0.02263,4e-05,1.96971]
[1780387190196,39.64,70015.03,0.25,0.02264,4e-05,1.9709]
[1780387193217,39.64,70023.25,0.25,0.02295,4e-05,1.99373]
[1780387197246,39.64,70017.08,0.25,0.02272,4e-05,1.97682]
[1780387199016,39.64,70014.91,0.25,0.02264,4e-05,1.97092]
[1780387199261,39.64,70013.04,0.25,0.02258,4e-05,1.96586]
[1780387200645,39.64,70013.04,0.25,0.02258,4e-05,1.96586]
[1780387201271,39.64,70024.54,0.25,0.02301,4e-05,1.99763]
[1780387202792,39.64,70024.54,0.25,0.02301,4e-05,1.99763]
[1780387200081,39.64,70024.54,0.25,0.02301,4e-05,1.99763]
[1780387212453,39.64,70024.54,0.25,0.02301,4e-05,1.99763]
[1780387214377,39.64,70018.14,0.25,0.02277,4e-05,1.97995]
[1780387216410,39.64,70024.03,0.25,0.02299,4e-05,1.99622]
[1780387218440,39.64,70034.16,0.25,0.02337,4e-05,2.02443]
[1780387219443,39.64,70027.36,0.25,0.02311,4e-05,2.00546]
[1780387221446,39.64,70020.94,0.25,0.02287,4e-05,1.98767]
[1780387223463,39.64,70011.84,0.25,0.02253,4e-05,1.96266]
[1780387228496,39.64,70010.15,0.25,0.02247,4e-05,1.95804]
[1780387233517,39.64,70009.19,0.25,0.0224,4e-05,1.95198]
[1780387238567,39.64,70005.42,0.25,0.02226,4e-05,1.94172]
[1780387239574,39.64,70010.04,0.25,0.02243,4e-05,1.9543]
[1780387241588,39.64,70018.88,0.25,0.02276,4e-05,1.97852]
[1780387246624,39.64,70015.88,0.25,0.02265,4e-05,1.97027]
[1780387249644,39.65,70020.58,0.25,0.02284,4e-05,1.98481]
[1780387254680,39.66,70022.99,0.25,0.02297,4e-05,1.99406]
[1780387258709,39.67,70007.32,0.25,0.02242,4e-05,1.95314]
[1780387261733,39.68,69998.63,0.25,0.02212,4e-05,1.93132]
[1780387262737,39.68,69993.64,0.25,0.02195,4e-05,1.91851]
[1780387266764,39.69,70000.12,0.25,0.02222,4e-05,1.93846]
[1780387271803,39.71,70000.9,0.25,0.02229,4e-05,1.94351]
[1780387272806,39.71,70008.42,0.25,0.02257,4e-05,1.96454]
[1780387273824,39.72,70013.0,0.25,0.02275,4e-05,1.97761]
[1780387275828,39.72,70007.57,0.25,0.02256,4e-05,1.96381]
[1780387280863,39.73,70009.4,0.25,0.02266,4e-05,1.97149]
[1780387285899,39.75,70011.31,0.25,0.02277,4e-05,1.97932]
[1780387287912,39.75,70018.24,0.25,0.02304,4e-05,1.99942]
[1780387292947,39.76,70028.01,0.25,0.0234,4e-05,2.02541]
[1780387296975,39.77,70035.21,0.25,0.0237,4e-05,2.04732]
[1780387301343,39.78,70032.6,0.25,0.02363,4e-05,2.04161]
[1780387302014,39.78,70048.22,0.25,0.02423,4e-05,2.08625]
[1780387304043,39.78,70056.15,0.25,0.02456,4e-05,2.10963]
[1780387309074,39.79,70060.79,0.25,0.02476,4e-05,2.12458]
[1780387311087,39.79,70068.83,0.25,0.02509,4e-05,2.14851]
[1780387313102,39.8,70059.89,0.25,0.02474,4e-05,2.1231]
[1780387318827,39.8,70066.65,0.25,0.02503,4e-05,2.14383]
[1780387321163,39.81,70039.71,0.25,0.02398,4e-05,2.06758]
[1780387326193,39.82,70042.51,0.25,0.02411,4e-05,2.07724]
[1780387331228,39.82,70048.58,0.25,0.02437,4e-05,2.09601]
[1780387334249,39.83,70037.81,0.25,0.02396,4e-05,2.0662]
[1780387339284,39.84,70034.04,0.25,0.02384,4e-05,2.05719]
[1780387341298,39.84,70022.87,0.25,0.02342,4e-05,2.02653]
[1780387346333,39.85,70024.21,0.25,0.0235,4e-05,2.0322]
[1780387351367,39.86,70024.25,0.25,0.02348,4e-05,2.03016]
[1780387353382,39.85,70014.44,0.25,0.02309,4e-05,2.00113]
[1780387357687,39.84,70015.39,0.25,0.0231,4e-05,2.00205]
[1780387361473,39.83,70007.61,0.25,0.02278,4e-05,1.97844]
[1780387361543,39.82,70002.76,0.25,0.02259,4e-05,1.96465]
[1780387367482,39.81,70002.83,0.25,0.02255,4e-05,1.96187]
[1780387370190,39.8,69999.63,0.25,0.02242,4e-05,1.95219]
[1780387370509,39.81,69990.37,0.25,0.02209,4e-05,1.92729]
[1780387372293,39.81,69986.28,0.25,0.02194,4e-05,1.91646]
[1780387374538,39.81,69973.28,0.25,0.02149,4e-05,1.88242]
[1780387379574,39.8,69967.15,0.25,0.02126,4e-05,1.86518]
[1780387382594,39.8,69984.29,0.25,0.02185,4e-05,1.90947]
[1780387387629,39.79,69976.67,0.25,0.02155,4e-05,1.88724]
[1780387392664,39.78,69969.65,0.25,0.02128,4e-05,1.86703]
[1780387393674,39.78,69969.65,0.25,0.02128,4e-05,1.86703]
[1780387393776,39.78,69970.63,0.25,0.02131,4e-05,1.86928]
[1780387397830,39.77,69973.07,0.25,0.02138,4e-05,1.87472]
[1780387397932,39.77,69974.72,0.25,0.02144,4e-05,1.87874]
[1780387400493,39.77,69977.12,0.25,0.02151,4e-05,1.88439]
[1780387405754,39.76,69986.94,0.25,0.02183,4e-05,1.9082]
[1780387410791,39.75,69983.96,0.25,0.0217,4e-05,1.89834]
[1780387415826,39.74,69978.46,0.25,0.02144,4e-05,1.8786]
[1780387420862,39.73,69986.06,0.25,0.02169,4e-05,1.89708]
[1780387425896,39.73,69987.51,0.25,0.02175,4e-05,1.90137]
[1780387431939,39.73,69987.65,0.25,0.02174,4e-05,1.90122]
[1780387436972,39.72,69984.55,0.25,0.02161,4e-05,1.89119]
[1780387442011,39.71,69976.84,0.25,0.02131,4e-05,1.86904]
[1780387446184,39.71,69973.92,0.25,0.0212,4e-05,1.86044]
[1780387447043,39.7,69969.29,0.25,0.02103,3e-05,1.84774]
[1780387449057,39.7,69959.78,0.25,0.02069,3e-05,1.82247]
[1780387450064,39.7,69947.16,0.25,0.02026,3e-05,1.78981]
[1780387451071,39.7,69935.06,0.25,0.01985,3e-05,1.75896]
[1780387454602,39.7,69930.9,0.25,0.01971,3e-05,1.74815]
[1780387455098,39.69,69930.23,0.25,0.01969,3e-05,1.74635]
[1780387458120,39.69,69921.17,0.25,0.01939,3e-05,1.72349]
[1780387461141,39.69,69912.73,0.25,0.01911,3e-05,1.70248]
[1780387464162,39.69,69926.33,0.25,0.01955,3e-05,1.73602]
[1780387464337,39.69,69926.33,0.25,0.01955,3e-05,1.73602]
[1780387465168,39.69,69932.61,0.25,0.01976,3e-05,1.75164]
[1780387470208,39.69,69931.46,0.25,0.01971,3e-05,1.74818]
[1780387475252,39.69,69931.7,0.25,0.01968,3e-05,1.74504]
[1780387480285,39.68,69930.24,0.25,0.01962,3e-05,1.74087]
[1780387485285,39.68,69916.6,0.25,0.01917,3e-05,1.70652]
[1780387490356,39.68,69919.53,0.25,0.01927,3e-05,1.71355]
[1780387495395,39.68,69919.49,0.25,0.01926,3e-05,1.7132]
[1780387501438,39.68,69917.44,0.25,0.01919,3e-05,1.70788]
[1780387506805,39.68,69914.95,0.25,0.01911,3e-05,1.70161]
[1780387506906,39.67,69909.95,0.25,0.01895,3e-05,1.68932]
[1780387509178,39.67,69910.38,0.25,0.01896,3e-05,1.69037]
[1780387509280,39.68,69900.75,0.25,0.01866,3e-05,1.66697]
[1780387512515,39.68,69912.69,0.25,0.01904,3e-05,1.69615]
[1780387517550,39.67,69915.58,0.25,0.01913,3e-05,1.70307]
[1780387522586,39.69,69914.23,0.25,0.01911,3e-05,1.70179]
[1780387524599,39.69,69901.78,0.25,0.01874,3e-05,1.67298]
[1780387529634,39.69,69899.39,0.25,0.01866,3e-05,1.66729]
[1780387534669,39.7,69905.57,0.25,0.01882,3e-05,1.67926]
[1780387539705,39.7,69913.45,0.25,0.01908,3e-05,1.69847]
[1780387541719,39.69,69922.5,0.25,0.01937,3e-05,1.72066]
[1780387545746,39.69,69912.17,0.25,0.01903,3e-05,1.69505]
[1780387550782,39.69,69921.62,0.25,0.01933,3e-05,1.71816]
[1780387555817,39.69,69924.23,0.25,0.01941,3e-05,1.72432]
[1780387557271,39.69,69924.23,0.25,0.01941,3e-05,1.72432]
[1780387557834,39.69,69933.59,0.25,0.01972,3e-05,1.74749]
[1780387558838,39.69,69943.51,0.25,0.02005,3e-05,1.77235]
[1780387560252,39.69,69943.51,0.25,0.02005,3e-05,1.77235]
[1780387560303,39.69,69950.55,0.25,0.02028,3e-05,1.79008]
[1780387561858,39.69,69959.42,0.25,0.02058,3e-05,1.81244]
[1780387566894,39.68,69962.02,0.25,0.02065,3e-05,1.818]
[1780387571930,39.67,69964.47,0.25,0.02072,3e-05,1.82317]
[1780387576965,39.66,69970.27,0.25,0.02087,3e-05,1.83471]
[1780387581999,39.65,69971.41,0.25,0.02089,3e-05,1.8364]
[1780387587035,39.64,69971.31,0.25,0.02087,3e-05,1.83483]
[1780387592069,39.64,69971.43,0.25,0.02082,3e-05,1.83052]
[1780387597105,39.63,69970.54,0.25,0.02078,3e-05,1.82696]
[1780387601145,39.62,69980.46,0.25,0.02111,4e-05,1.85177]
[1780387603158,39.62,69969.09,0.25,0.0207,3e-05,1.82161]
[1780387608194,39.62,69957.89,0.25,0.02031,3e-05,1.79164]
[1780387613228,39.61,69957.47,0.25,0.02028,3e-05,1.78965]
[1780387616257,39.61,69957.43,0.25,0.02027,3e-05,1.78919]
[1780387616352,39.61,69957.52,0.25,0.02028,3e-05,1.78979]
[1780387620477,39.62,69951.09,0.25,0.02009,3e-05,1.77492]
[1780387623299,39.62,69960.0,0.25,0.02039,3e-05,1.79774]
[1780387625388,39.62,69954.18,0.25,0.02019,3e-05,1.78265]
[1780387625420,39.62,69948.83,0.25,0.02001,3e-05,1.76888]
[1780387631357,39.61,69948.19,0.25,0.01997,3e-05,1.76637]
[1780387632364,39.61,69937.53,0.25,0.01962,3e-05,1.73938]
[1780387637399,39.61,69937.12,0.25,0.0196,3e-05,1.73786]
[1780387642435,39.61,69933.24,0.25,0.01946,3e-05,1.7277]
[1780387643162,39.61,69933.24,0.25,0.01946,3e-05,1.7277]
[1780387643443,39.61,69931.04,0.25,0.01939,3e-05,1.72215]
[1780387645456,39.61,69940.09,0.25,0.01969,3e-05,1.74462]
[1780387646649,39.61,69945.97,0.25,0.01988,3e-05,1.75933]
[1780387652508,39.6,69946.53,0.25,0.01985,3e-05,1.75685]
[1780387657545,39.6,69949.1,0.25,0.01993,3e-05,1.76274]
[1780387662581,39.6,69950.92,0.25,0.01998,3e-05,1.76671]
[1780387665029,39.59,69954.03,0.25,0.02009,3e-05,1.77448]
[1780387667800,39.59,69965.2,0.25,0.02046,3e-05,1.80262]
[1780387676683,39.59,69968.83,0.25,0.02059,3e-05,1.81231]
[1780387681732,39.6,69965.3,0.25,0.02049,3e-05,1.80502]
[1780387682734,39.61,69957.49,0.25,0.02023,3e-05,1.78534]
[1780387687776,39.62,69950.45,0.25,0.02002,3e-05,1.76941]
[1780387689790,39.62,69931.7,0.25,0.0194,3e-05,1.72261]
[1780387694822,39.62,69929.9,0.25,0.01934,3e-05,1.71787]
[1780387699856,39.61,69931.13,0.25,0.01938,3e-05,1.72058]
[1780387704892,39.61,69932.28,0.25,0.01941,3e-05,1.72312]
[1780387709926,39.62,69929.19,0.25,0.01934,3e-05,1.71786]
[1780387714962,39.63,69927.71,0.25,0.01926,3e-05,1.71129]
[1780387719997,39.63,69924.28,0.25,0.01915,3e-05,1.70261]
[1780387723305,39.62,69925.07,0.25,0.01917,3e-05,1.70448]
[1780387723354,39.62,69913.16,0.25,0.01879,3e-05,1.67527]
[1780387725038,39.63,69899.75,0.25,0.01837,3e-05,1.64294]
[1780387726313,39.63,69899.75,0.25,0.01837,3e-05,1.64294]
[1780387726399,39.63,69899.31,0.25,0.01836,3e-05,1.64196]
[1780387732087,39.63,69898.4,0.25,0.01834,3e-05,1.64019]
[1780387736115,39.63,69912.13,0.25,0.01877,3e-05,1.67352]
[1780387741152,39.63,69918.68,0.25,0.01898,3e-05,1.68952]
[1780387742158,39.63,69928.34,0.25,0.01929,3e-05,1.71326]
[1780387747194,39.63,69923.24,0.25,0.01912,3e-05,1.70048]
[1780387752228,39.63,69921.4,0.25,0.01906,3e-05,1.69584]
[1780387754246,39.63,69913.57,0.25,0.01881,3e-05,1.67669]
[1780387759277,39.63,69908.31,0.25,0.01865,3e-05,1.66402]
[1780387763180,39.63,69908.71,0.25,0.01866,3e-05,1.66508]
[1780387765181,39.63,69906.67,0.25,0.0186,3e-05,1.66021]
[1780387772368,39.63,69901.8,0.25,0.01842,3e-05,1.64578]
[1780387777403,39.63,69900.61,0.25,0.01838,3e-05,1.64324]
[1780387782439,39.63,69897.33,0.25,0.01829,3e-05,1.63575]
[1780387787474,39.64,69896.61,0.25,0.01827,3e-05,1.63442]
[1780387790730,39.64,69890.51,0.25,0.01808,3e-05,1.62015]
[1780387791283,39.64,69890.51,0.25,0.01808,3e-05,1.62015]
[1780387793313,39.64,69893.14,0.25,0.01817,3e-05,1.6266]
[1780387793518,39.64,69893.41,0.25,0.01818,3e-05,1.62733]
[1780387795003,39.64,69892.51,0.25,0.01815,3e-05,1.62528]
[1780387795531,39.64,69892.91,0.25,0.01816,3e-05,1.62633]
[1780387797718,39.64,69897.69,0.25,0.01831,3e-05,1.6379]
[1780387801438,39.64,69898.17,0.25,0.01833,3e-05,1.63927]
[1780387801572,39.64,69898.27,0.25,0.01834,3e-05,1.63957]
[1780387806607,39.65,69893.97,0.25,0.01821,3e-05,1.62972]
[1780387809296,39.65,69896.11,0.25,0.01828,3e-05,1.63501]
[1780387809629,39.65,69895.51,0.25,0.01826,3e-05,1.63365]
[1780387811301,39.65,69895.51,0.25,0.01826,3e-05,1.63365]
[1780387811346,39.65,69896.66,0.25,0.0183,3e-05,1.63656]
[1780387817625,39.65,69896.83,0.25,0.01831,3e-05,1.63744]
[1780387824737,39.65,69896.28,0.25,0.0183,3e-05,1.63667]
[1780387829090,39.65,69895.01,0.25,0.01826,3e-05,1.63388]
[1780387829122,39.66,69895.47,0.25,0.01828,3e-05,1.63515]
[1780387832898,39.66,69896.92,0.25,0.01829,3e-05,1.63567]
[1780387832997,39.66,69906.76,0.25,0.0186,3e-05,1.65939]
[1780387834898,39.66,69906.76,0.25,0.0186,3e-05,1.65945]
[1780387834911,39.66,69894.06,0.25,0.01821,3e-05,1.62903]
[1780387840851,39.67,69895.82,0.25,0.01828,3e-05,1.6348]
[1780387845888,39.67,69897.19,0.25,0.01833,3e-05,1.63844]
[1780387847938,39.67,69896.94,0.25,0.01832,3e-05,1.63792]
[1780387848027,39.67,69895.71,0.25,0.01828,3e-05,1.63505]
[1780387850130,39.67,69895.71,0.25,0.01829,3e-05,1.63513]
[1780387855956,39.67,69893.15,0.25,0.01822,3e-05,1.62975]
[1780387860992,39.68,69898.82,0.25,0.0184,3e-05,1.64369]
[1780387866035,39.68,69896.65,0.25,0.01833,3e-05,1.63881]
[1780387871072,39.68,69901.66,0.25,0.01849,3e-05,1.65115]
[1780387873082,39.68,69890.66,0.25,0.01815,3e-05,1.62498]
[1780387875093,39.68,69899.44,0.25,0.01843,3e-05,1.64612]
[1780387880128,39.68,69894.2,0.25,0.01827,3e-05,1.63381]
[1780387885163,39.68,69889.43,0.25,0.01813,3e-05,1.62287]
[1780387890198,39.69,69888.7,0.25,0.01811,3e-05,1.62162]
[1780387895233,39.69,69885.55,0.25,0.01799,3e-05,1.61161]
[1780387900268,39.69,69885.21,0.25,0.01798,3e-05,1.61138]
[1780387905302,39.7,69885.81,0.25,0.01801,3e-05,1.61335]
[1780387911345,39.7,69885.18,0.25,0.018,3e-05,1.61264]
[1780387916381,39.7,69885.3,0.25,0.01801,3e-05,1.61349]
[1780387921416,39.71,69886.18,0.25,0.01805,3e-05,1.61611]
[1780387926450,39.71,69886.11,0.25,0.01805,3e-05,1.61644]
[1780387931486,39.71,69890.74,0.25,0.0182,3e-05,1.62785]
[1780387936524,39.71,69875.59,0.25,0.01774,3e-05,1.59265]
[1780387938537,39.72,69858.71,0.25,0.01724,3e-05,1.55393]
[1780387941558,39.72,69867.53,0.25,0.01751,3e-05,1.57489]
[1780387943571,39.72,69875.43,0.25,0.01776,3e-05,1.59362]
[1780387945587,39.72,69883.83,0.25,0.01801,3e-05,1.61363]
[1780387947602,39.72,69885.22,0.25,0.01806,3e-05,1.61703]
[1780387947627,39.72,69898.11,0.25,0.01846,3e-05,1.64783]
[1780387952636,39.73,69899.94,0.25,0.01849,3e-05,1.6494]
[1780387953042,39.73,69899.94,0.25,0.01849,3e-05,1.6494]
[1780387953644,39.73,69899.56,0.25,0.01848,3e-05,1.64853]
[1780387955350,39.73,69901.27,0.25,0.01853,3e-05,1.65269]
[1780387956664,39.73,69885.59,0.25,0.01804,3e-05,1.6154]
[1780387957671,39.73,69876.95,0.25,0.01778,3e-05,1.59519]
[1780387962708,39.73,69873.15,0.25,0.01768,3e-05,1.58706]
[1780387965236,39.73,69880.65,0.25,0.01791,3e-05,1.60489]
[1780387965726,39.73,69883.76,0.25,0.01801,3e-05,1.61234]
[1780387970762,39.74,69880.91,0.25,0.01793,3e-05,1.60623]
[1780387971769,39.74,69891.55,0.25,0.01825,3e-05,1.63154]
[1780387971926,39.74,69891.55,0.25,0.01825,3e-05,1.63154]
[1780387972776,39.74,69896.01,0.25,0.01839,3e-05,1.64227]
[1780387974790,39.74,69906.58,0.25,0.01873,3e-05,1.66782]
[1780387975797,39.74,69914.4,0.25,0.01898,3e-05,1.68686]
[1780387977810,39.74,69931.14,0.25,0.01952,3e-05,1.72808]
[1780387978756,39.73,69923.11,0.25,0.01925,3e-05,1.70739]
[1780387979824,39.73,69904.93,0.25,0.01866,3e-05,1.66259]
[1780387981392,39.73,69904.93,0.25,0.01866,3e-05,1.66259]
[1780387981410,39.73,69893.05,0.25,0.01829,3e-05,1.63414]
[1780387986874,39.74,69893.22,0.25,0.0183,3e-05,1.63499]
[1780387987880,39.74,69906.11,0.25,0.0187,3e-05,1.66603]
[1780387992916,39.74,69899.23,0.25,0.01849,3e-05,1.64958]
[1780387993924,39.74,69887.71,0.25,0.01813,3e-05,1.62214]
[1780387998960,39.74,69902.83,0.25,0.01861,3e-05,1.65879]
[1780388003696,39.74,69908.01,0.25,0.01877,3e-05,1.67141]
[1780388003736,39.74,69900.78,0.25,0.01855,3e-05,1.65399]
[1780388009032,39.74,69898.02,0.25,0.01846,3e-05,1.64766]
[1780388014065,39.74,69897.94,0.25,0.01843,3e-05,1.64465]
[1780388015848,39.74,69897.94,0.25,0.01843,3e-05,1.64465]
[1780388016079,39.74,69898.73,0.25,0.01846,3e-05,1.64666]
[1780388017854,39.74,69901.02,0.25,0.01853,3e-05,1.65221]
[1780388022893,39.75,69908.82,0.25,0.01878,3e-05,1.67122]
[1780388023128,39.75,69905.02,0.25,0.01866,3e-05,1.66204]
[1780388028163,39.75,69901.19,0.25,0.01854,3e-05,1.65303]
[1780388029164,39.75,69901.19,0.25,0.01854,3e-05,1.65303]
[1780388029176,39.75,69900.5,0.25,0.01852,3e-05,1.65142]
[1780388031258,39.75,69900.87,0.25,0.01853,3e-05,1.65235]
[1780388037225,39.75,69916.55,0.25,0.01903,3e-05,1.6905]
[1780388041254,39.74,69925.08,0.25,0.01929,3e-05,1.71031]
[1780388046288,39.73,69926.7,0.25,0.01931,3e-05,1.71188]
[1780388051324,39.71,69928.22,0.25,0.01933,3e-05,1.71294]
[1780388053153,39.71,69927.96,0.25,0.01931,3e-05,1.7118]
[1780388053339,39.71,69928.96,0.25,0.01934,3e-05,1.7138]
[1780388054346,39.71,69942.9,0.25,0.01979,3e-05,1.74804]
[1780388055353,39.71,69949.48,0.25,0.02001,3e-05,1.76451]
[1780388056075,39.71,69949.48,0.25,0.02001,3e-05,1.76451]
[1780388056372,39.7,69950.41,0.25,0.02003,3e-05,1.76673]
[1780388061400,39.7,69955.88,0.25,0.02021,3e-05,1.77971]
[1780388066435,39.7,69958.77,0.25,0.02029,3e-05,1.78623]
[1780388071469,39.69,69959.37,0.25,0.02027,3e-05,1.78364]
[1780388075499,39.69,69967.14,0.25,0.02052,3e-05,1.8028]
[1780388080532,39.68,69968.46,0.25,0.02055,3e-05,1.80518]
[1780388084561,39.68,69957.1,0.25,0.02016,3e-05,1.77533]
[1780388085568,39.68,69948.82,0.25,0.01988,3e-05,1.75424]
[1780388090608,39.67,69945.66,0.25,0.01976,3e-05,1.74575]
[1780388095643,39.67,69951.6,0.25,0.01995,3e-05,1.76012]
[1780388100678,39.67,69944.87,0.25,0.01972,3e-05,1.74264]
[1780388102423,39.67,69940.47,0.25,0.01958,3e-05,1.73154]
[1780388102559,39.67,69940.47,0.25,0.01958,3e-05,1.73154]
[1780388102694,39.67,69934.25,0.25,0.01937,3e-05,1.71601]
[1780388103701,39.67,69921.0,0.25,0.01894,3e-05,1.68338]
[1780388104419,39.67,69921.0,0.25,0.01894,3e-05,1.68338]
[1780388104707,39.67,69912.18,0.25,0.01866,3e-05,1.66197]
[1780388109748,39.67,69914.17,0.25,0.01873,3e-05,1.66695]
[1780388110178,39.67,69914.17,0.25,0.01873,3e-05,1.66695]
[1780388110759,39.67,69923.96,0.25,0.01904,3e-05,1.69085]
[1780388111768,39.67,69933.67,0.25,0.01936,3e-05,1.71477]
[1780388113846,39.67,69936.16,0.25,0.01944,3e-05,1.72089]
[1780388113857,39.67,69945.76,0.25,0.01975,3e-05,1.7448]
[1780388115803,39.66,69937.3,0.25,0.01946,3e-05,1.7225]
[1780388120461,39.66,69930.21,0.25,0.01922,3e-05,1.70471]
[1780388120837,39.66,69931.03,0.25,0.01925,3e-05,1.70669]
[1780388125069,39.66,69928.93,0.25,0.01918,3e-05,1.70133]
[1780388125874,39.66,69928.86,0.25,0.01918,3e-05,1.70112]
[1780388126069,39.66,69928.86,0.25,0.01918,3e-05,1.70112]
[1780388126881,39.66,69929.72,0.25,0.0192,3e-05,1.70319]
[1780388127391,39.66,69929.72,0.25,0.0192,3e-05,1.70319]
[1780388129450,39.66,69929.67,0.25,0.0192,3e-05,1.70298]
[1780388129907,39.66,69929.33,0.25,0.01919,3e-05,1.7021]
[1780388131916,39.66,69922.05,0.25,0.01891,3e-05,1.68058]
[1780388136087,39.66,69914.5,0.25,0.01868,3e-05,1.66256]
[1780388145012,39.66,69912.84,0.25,0.01863,3e-05,1.65863]
[1780388148030,39.66,69900.61,0.25,0.01825,3e-05,1.6294]
[1780388153064,39.66,69899.65,0.25,0.01822,3e-05,1.62749]
[1780388158101,39.66,69904.86,0.25,0.01839,3e-05,1.6403]
[1780388163134,39.66,69908.94,0.25,0.01852,3e-05,1.65031]
[1780388166157,39.66,69919.92,0.25,0.01887,3e-05,1.67696]
[1780388167162,39.66,69928.13,0.25,0.01913,3e-05,1.69667]
[1780388168335,39.66,69928.13,0.25,0.01913,3e-05,1.69667]
[1780388168343,39.66,69928.13,0.25,0.01913,3e-05,1.69667]
[1780388168437,39.66,69927.87,0.25,0.01912,3e-05,1.696]
[1780388170506,39.66,69928.57,0.25,0.01913,3e-05,1.69735]
[1780388170607,39.66,69938.24,0.25,0.01945,3e-05,1.72122]
[1780388175221,39.65,69930.23,0.25,0.01917,3e-05,1.70016]
[1780388179247,39.65,69920.62,0.25,0.01886,3e-05,1.67621]
[1780388184283,39.65,69915.93,0.25,0.01871,3e-05,1.66484]
[1780388189317,39.65,69922.27,0.25,0.01891,3e-05,1.68027]
[1780388194352,39.65,69927.95,0.25,0.01906,3e-05,1.69092]
[1780388198383,39.65,69940.57,0.25,0.01946,3e-05,1.72127]
[1780388201401,39.65,69931.47,0.25,0.01916,3e-05,1.69858]
[1780388204423,39.64,69923.48,0.25,0.0189,3e-05,1.67878]
[1780388208451,39.64,69913.47,0.25,0.01858,3e-05,1.65453]
[1780388210532,39.64,69914.27,0.25,0.01861,3e-05,1.65649]
[1780388212483,39.64,69927.13,0.25,0.01902,3e-05,1.68783]
[1780388213199,39.64,69927.13,0.25,0.01902,3e-05,1.68783]
[1780388218525,39.64,69919.54,0.25,0.01877,3e-05,1.66929]
[1780388223560,39.64,69917.4,0.25,0.01871,3e-05,1.66416]
[1780388225576,39.65,69907.46,0.25,0.01839,3e-05,1.64029]
[1780388228598,39.65,69895.6,0.25,0.01803,3e-05,1.61227]
[1780388230913,39.65,69889.02,0.25,0.01783,3e-05,1.59688]
[1780388230962,39.65,69889.44,0.25,0.01785,3e-05,1.598]
[1780388232462,39.65,69889.46,0.25,0.01785,3e-05,1.59818]
[1780388232627,39.65,69888.85,0.25,0.01783,3e-05,1.59688]
[1780388235646,39.65,69877.32,0.25,0.01749,3e-05,1.5704]
[1780388237624,39.65,69873.03,0.25,0.01736,3e-05,1.56067]
[1780388237660,39.65,69871.25,0.25,0.01731,3e-05,1.55676]
[1780388242695,39.66,69873.53,0.25,0.01739,3e-05,1.56297]
[1780388245721,39.66,69861.12,0.25,0.01703,3e-05,1.53513]
[1780388247918,39.66,69859.09,0.25,0.01698,3e-05,1.53076]
[1780388253776,39.67,69864.43,0.25,0.01712,3e-05,1.54168]
[1780388258811,39.68,69870.38,0.25,0.01731,3e-05,1.55642]
[1780388263845,39.69,69871.64,0.25,0.01737,3e-05,1.56034]
[1780388268882,39.69,69887.03,0.25,0.01784,3e-05,1.59711]
[1780388270896,39.69,69871.85,0.25,0.01739,3e-05,1.5621]
[1780388272909,39.7,69862.08,0.25,0.01711,3e-05,1.5401]
[1780388273502,39.7,69862.08,0.25,0.01711,3e-05,1.5401]
[1780388273916,39.7,69859.8,0.25,0.01704,3e-05,1.53514]
[1780388274924,39.71,69845.56,0.25,0.01666,3e-05,1.50539]
[1780388275931,39.71,69839.12,0.25,0.01648,3e-05,1.49129]
[1780388276287,39.71,69839.12,0.25,0.01648,3e-05,1.49129]
[1780388276938,39.73,69836.28,0.25,0.01644,3e-05,1.4881]
[1780388278771,39.74,69839.8,0.25,0.01657,3e-05,1.49816]
[1780388283988,39.75,69836.31,0.25,0.01649,3e-05,1.49169]
[1780388286005,39.75,69825.37,0.25,0.01618,3e-05,1.46795]
[1780388290040,39.77,69836.47,0.25,0.01654,3e-05,1.49562]
[1780388292058,39.79,69845.34,0.25,0.01682,3e-05,1.51785]
[1780388293066,39.79,69857.77,0.25,0.01719,3e-05,1.54622]
[1780388296087,39.8,69869.83,0.25,0.01756,3e-05,1.57552]
[1780388297516,39.8,69874.1,0.25,0.01769,3e-05,1.58553]
[1780388298106,39.8,69875.62,0.25,0.01774,3e-05,1.58914]
[1780388299109,39.8,69888.69,0.25,0.01814,3e-05,1.61992]
[1780388300922,39.8,69892.19,0.25,0.01825,3e-05,1.62823]
[1780388301123,39.8,69895.48,0.25,0.01835,3e-05,1.63606]
[1780388306159,39.79,69903.78,0.25,0.0186,3e-05,1.65497]
[1780388309186,39.79,69913.85,0.25,0.0189,3e-05,1.67835]
[1780388314772,39.78,69922.31,0.25,0.01914,3e-05,1.69546]
[1780388314838,39.78,69922.28,0.25,0.01913,3e-05,1.69517]
[1780388316777,39.78,69922.28,0.25,0.01913,3e-05,1.69517]
[1780388316862,39.78,69939.51,0.25,0.01969,3e-05,1.73756]
[1780388323201,39.77,69941.57,0.25,0.01973,3e-05,1.74034]
[1780388323283,39.75,69938.17,0.25,0.01958,3e-05,1.72916]
[1780388325298,39.75,69924.75,0.25,0.01913,3e-05,1.69522]
[1780388327186,39.75,69924.75,0.25,0.01913,3e-05,1.69522]
[1780388327190,39.74,69916.25,0.25,0.01884,3e-05,1.67313]
[1780388332346,39.72,69914.12,0.25,0.01871,3e-05,1.66318]
[1780388335367,39.71,69924.22,0.25,0.01901,3e-05,1.68612]
[1780388340403,39.68,69923.43,0.25,0.01892,3e-05,1.6792]
[1780388344433,39.68,69913.55,0.25,0.0186,3e-05,1.65476]
[1780388345440,39.68,69901.46,0.25,0.01822,3e-05,1.62559]
[1780388346446,39.68,69889.88,0.25,0.01786,3e-05,1.59817]
[1780388349467,39.68,69878.22,0.25,0.01751,3e-05,1.57097]
[1780388352488,39.68,69866.37,0.25,0.01716,3e-05,1.54381]
[1780388355510,39.68,69877.28,0.25,0.01749,3e-05,1.5691]
[1780388361558,39.68,69883.89,0.25,0.01769,3e-05,1.58461]
[1780388366590,39.68,69876.33,0.25,0.01746,3e-05,1.56714]
[1780388371621,39.68,69869.72,0.25,0.01723,3e-05,1.5491]
[1780388373636,39.68,69857.39,0.25,0.01688,3e-05,1.5212]
[1780388378673,39.69,69853.52,0.25,0.01677,3e-05,1.51307]
[1780388383705,39.69,69862.49,0.25,0.01704,3e-05,1.53397]
[1780388387734,39.69,69851.59,0.25,0.01673,3e-05,1.50973]
[1780388392768,39.7,69846.3,0.25,0.01658,3e-05,1.49856]
[1780388397804,39.7,69848.78,0.25,0.01667,3e-05,1.50483]
[1780388400833,39.7,69862.55,0.25,0.01707,3e-05,1.53618]
[1780388401832,39.7,69874.32,0.25,0.01742,3e-05,1.56331]
[1780388403652,39.7,69881.38,0.25,0.01763,3e-05,1.5797]
[1780388403847,39.7,69887.01,0.25,0.0178,3e-05,1.59284]
[1780388404854,39.7,69892.73,0.25,0.01797,3e-05,1.60626]
[1780388405643,39.7,69892.73,0.25,0.01797,3e-05,1.60626]
[1780388405861,39.7,69894.01,0.25,0.01801,3e-05,1.60924]
[1780388410895,39.7,69889.85,0.25,0.01788,3e-05,1.59929]
[1780388415929,39.7,69890.08,0.25,0.01789,3e-05,1.59975]
[1780388420964,39.7,69889.69,0.25,0.01788,3e-05,1.59873]
[1780388426004,39.7,69887.83,0.25,0.01782,3e-05,1.59429]
[1780388431036,39.7,69888.76,0.25,0.01781,3e-05,1.59334]
[1780388436078,39.7,69881.62,0.25,0.0176,3e-05,1.57665]
[1780388441108,39.7,69879.59,0.25,0.01755,3e-05,1.57268]
[1780388447151,39.71,69879.84,0.25,0.01757,3e-05,1.57455]
[1780388452186,39.72,69881.9,0.25,0.01764,3e-05,1.58013]
[1780388457222,39.72,69880.64,0.25,0.01761,3e-05,1.57793]
[1780388458231,39.72,69871.39,0.25,0.01734,3e-05,1.55669]
[1780388459236,39.72,69861.74,0.25,0.01706,3e-05,1.53465]
[1780388464271,39.73,69853.44,0.25,0.01684,3e-05,1.51784]
[1780388465279,39.73,69840.07,0.25,0.01646,3e-05,1.48801]
[1780388470315,39.74,69841.36,0.25,0.0165,3e-05,1.49166]
[1780388475347,39.74,69837.63,0.25,0.01641,3e-05,1.4842]
[1780388477361,39.74,69827.96,0.25,0.01614,3e-05,1.46322]
[1780388482397,39.75,69822.86,0.25,0.01601,3e-05,1.45316]
[1780388487432,39.76,69814.35,0.25,0.01579,3e-05,1.43575]
[1780388492466,39.76,69819.95,0.25,0.01593,3e-05,1.44624]
[1780388494481,39.77,69829.14,0.25,0.01619,3e-05,1.46677]
[1780388499517,39.77,69836.05,0.25,0.0164,3e-05,1.48299]
[1780388501530,39.77,69821.56,0.25,0.016,3e-05,1.45152]
[1780388506566,39.78,69814.91,0.25,0.01583,3e-05,1.43829]
[1780388511600,39.79,69820.93,0.25,0.01601,3e-05,1.45259]
[1780388516636,39.8,69821.51,0.25,0.01604,3e-05,1.45496]
[1780388521670,39.8,69822.46,0.25,0.01608,3e-05,1.4581]
[1780388526705,39.81,69837.67,0.25,0.01653,3e-05,1.4927]
[1780388528720,39.81,69846.74,0.25,0.01679,3e-05,1.51328]
[1780388532755,39.81,69855.07,0.25,0.01704,3e-05,1.53259]
[1780388536780,39.82,69843.34,0.25,0.01671,3e-05,1.50672]
[1780388541814,39.82,69852.62,0.25,0.01698,3e-05,1.52822]
[1780388546849,39.82,69860.33,0.25,0.01721,3e-05,1.54616]
[1780388551884,39.82,69860.51,0.25,0.01719,3e-05,1.54389]
[1780388554907,39.83,69850.94,0.25,0.01691,3e-05,1.52241]
[1780388555914,39.83,69838.25,0.25,0.01655,3e-05,1.49411]
[1780388560949,39.83,69836.69,0.25,0.01652,3e-05,1.49142]
[1780388565984,39.84,69827.82,0.25,0.01628,3e-05,1.47264]
[1780388571020,39.84,69816.83,0.25,0.01598,3e-05,1.44963]
[1780388574041,39.85,69805.08,0.25,0.01567,3e-05,1.425]
[1780388576463,39.85,69800.51,0.25,0.01555,3e-05,1.4155]
[1780388577065,39.85,69792.93,0.25,0.01535,3e-05,1.4]
[1780388578071,39.85,69786.19,0.25,0.01517,3e-05,1.38557]
[1780388579076,39.85,69781.92,0.25,0.01505,3e-05,1.37642]
[1780388579744,39.85,69781.92,0.25,0.01505,3e-05,1.37642]
[1780388580087,39.85,69779.45,0.25,0.01499,3e-05,1.37107]
[1780388585132,39.84,69793.41,0.25,0.01535,3e-05,1.39975]
[1780388586131,39.84,69811.47,0.25,0.01584,3e-05,1.43835]
[1780388587137,39.84,69821.95,0.25,0.01613,3e-05,1.46113]
[1780388592172,39.84,69829.81,0.25,0.01635,3e-05,1.4784]
[1780388593028,39.84,69829.81,0.25,0.01635,3e-05,1.4784]
[1780388593182,39.84,69830.14,0.25,0.01636,3e-05,1.47913]
[1780388594207,39.84,69800.7,0.25,0.01554,3e-05,1.41523]
[1780388595248,39.84,69795.72,0.25,0.01541,3e-05,1.4044]
[1780388596210,39.84,69803.49,0.25,0.01562,3e-05,1.42095]
[1780388596549,39.84,69803.49,0.25,0.01562,3e-05,1.42095]
[1780388597217,39.84,69814.09,0.25,0.01591,3e-05,1.44378]
[1780388599233,39.84,69805.74,0.25,0.01568,3e-05,1.42577]
[1780388604269,39.84,69811.24,0.25,0.01583,3e-05,1.43761]
[1780388609304,39.84,69809.81,0.25,0.01579,3e-05,1.43453]
[1780388614338,39.84,69817.06,0.25,0.01596,3e-05,1.44734]
[1780388617359,39.84,69825.38,0.25,0.01619,3e-05,1.46549]
[1780388622396,39.84,69823.54,0.25,0.01614,3e-05,1.46146]
[1780388624410,39.84,69839.42,0.25,0.01659,3e-05,1.49653]
[1780388625950,39.84,69840.78,0.25,0.01663,3e-05,1.49956]
[1780388626423,39.84,69845.71,0.25,0.01677,3e-05,1.51059]
[1780388627432,39.84,69855.63,0.25,0.01706,3e-05,1.53299]
[1780388627937,39.84,69855.63,0.25,0.01706,3e-05,1.53299]
[1780388628438,39.84,69856.85,0.25,0.01709,3e-05,1.53576]
[1780388631459,39.84,69842.9,0.25,0.01669,3e-05,1.5043]
[1780388636494,39.84,69853.72,0.25,0.017,3e-05,1.52866]
[1780388639515,39.84,69863.25,0.25,0.01728,3e-05,1.55036]
[1780388642535,39.84,69854.3,0.25,0.01702,3e-05,1.52997]
[1780388643272,39.84,69854.3,0.25,0.01702,3e-05,1.52997]
[1780388643542,39.84,69854.22,0.25,0.01702,3e-05,1.52979]
[1780388644550,39.84,69844.21,0.25,0.01673,3e-05,1.50723]
[1780388645554,39.84,69839.49,0.25,0.01659,3e-05,1.49668]
[1780388648578,39.84,69832.13,0.25,0.01638,3e-05,1.48035]
[1780388650592,39.84,69823.93,0.25,0.01615,3e-05,1.46231]
[1780388655627,39.84,69819.38,0.25,0.01602,3e-05,1.45238]
[1780388660663,39.84,69818.43,0.25,0.016,3e-05,1.45031]
[1780388662677,39.84,69812.57,0.25,0.01584,3e-05,1.43761]
[1780388665697,39.84,69817.53,0.25,0.01597,3e-05,1.44836]
[1780388670732,39.84,69818.34,0.25,0.01599,3e-05,1.45012]
[1780388674761,39.84,69809.89,0.25,0.01573,3e-05,1.42897]
[1780388677782,39.84,69804.44,0.25,0.01557,3e-05,1.41644]
[1780388679796,39.83,69793.04,0.25,0.01526,3e-05,1.39172]
[1780388683824,39.83,69800.02,0.25,0.01543,3e-05,1.40561]
[1780388685513,39.83,69800.02,0.25,0.01543,3e-05,1.40561]
[1780388685837,39.83,69803.28,0.25,0.01552,3e-05,1.41209]
[1780388687853,39.82,69794.92,0.25,0.01529,3e-05,1.39385]
[1780388692887,39.82,69798.38,0.25,0.01537,3e-05,1.40069]
[1780388697924,39.81,69793.32,0.25,0.01522,3e-05,1.38887]
[1780388702964,39.81,69793.49,0.25,0.01521,3e-05,1.38813]
[1780388703971,39.81,69779.45,0.25,0.01484,3e-05,1.35862]
[1780388705223,39.81,69779.45,0.25,0.01484,3e-05,1.35862]
[1780388705323,39.8,69772.26,0.25,0.01465,3e-05,1.34364]
[1780388707144,39.8,69772.23,0.25,0.01465,3e-05,1.34343]
[1780388707150,39.8,69788.21,0.25,0.01506,3e-05,1.37638]
[1780388710016,39.8,69775.97,0.25,0.01474,3e-05,1.35044]
[1780388715049,39.79,69770.09,0.25,0.01456,3e-05,1.33658]
[1780388720091,39.75,69776.11,0.25,0.01463,3e-05,1.34216]
[1780388725121,39.73,69783.31,0.25,0.01478,3e-05,1.35409]
[1780388729149,39.71,69793.33,0.25,0.015,3e-05,1.37164]
[1780388734186,39.66,69792.27,0.25,0.01485,3e-05,1.35918]
[1780388737206,39.64,69802.16,0.25,0.01507,3e-05,1.37659]
[1780388737789,39.64,69802.16,0.25,0.01507,3e-05,1.37659]
[1780388738213,39.63,69801.04,0.25,0.01502,3e-05,1.37244]
[1780388739221,39.63,69814.31,0.25,0.01537,3e-05,1.40028]
[1780388739742,39.63,69814.31,0.25,0.01537,3e-05,1.40028]
[1780388740227,39.62,69819.12,0.25,0.01547,3e-05,1.40834]
[1780388744254,39.56,69829.07,0.25,0.01562,3e-05,1.42039]
[1780388749290,39.5,69831.78,0.25,0.01557,3e-05,1.41611]
[1780388754327,39.46,69832.11,0.25,0.01548,3e-05,1.40917]
[1780388757879,39.42,69825.09,0.25,0.01521,3e-05,1.38789]
[1780388758358,39.42,69824.85,0.25,0.0152,3e-05,1.38738]
[1780388759365,39.41,69831.6,0.25,0.01536,3e-05,1.39963]
[1780388760373,39.41,69835.88,0.25,0.01547,3e-05,1.40881]
[1780388762203,39.4,69837.77,0.25,0.01552,3e-05,1.41241]
[1780388762388,39.4,69843.99,0.25,0.01569,3e-05,1.42561]
[1780388763395,39.4,69852.94,0.25,0.01593,3e-05,1.44484]
[1780388768429,39.39,69855.69,0.25,0.01599,3e-05,1.44941]
[1780388773464,39.38,69854.78,0.25,0.01594,3e-05,1.44591]
[1780388776488,39.36,69842.24,0.25,0.01555,3e-05,1.41516]
[1780388780516,39.31,69832.07,0.25,0.01517,3e-05,1.38488]
[1780388783578,39.29,69826.3,0.25,0.01497,3e-05,1.36916]
[1780388783633,39.29,69825.85,0.25,0.01496,3e-05,1.36806]
[1780388786561,39.28,69832.2,0.25,0.0151,3e-05,1.37958]
[1780388787544,39.28,69832.2,0.25,0.0151,3e-05,1.37958]
[1780388787568,39.27,69831.28,0.25,0.01505,3e-05,1.37589]
[1780388788172,39.27,69831.28,0.25,0.01505,3e-05,1.37589]
[1780388788575,39.26,69832.63,0.25,0.01507,3e-05,1.37707]
[1780388789582,39.25,69844.29,0.25,0.01536,3e-05,1.40025]
[1780388790589,39.25,69851.65,0.25,0.01556,3e-05,1.41592]
[1780388792128,39.24,69854.14,0.25,0.0156,3e-05,1.41823]
[1780388792603,39.24,69854.18,0.25,0.01559,3e-05,1.41807]
[1780388795624,39.24,69844.0,0.25,0.01531,3e-05,1.39542]
[1780388796754,39.24,69841.04,0.25,0.01522,3e-05,1.38888]
[1780388797642,39.24,69841.04,0.25,0.01522,3e-05,1.3887]
[1780388798649,39.24,69851.42,0.25,0.0155,3e-05,1.41081]
[1780388800935,39.22,69853.23,0.25,0.01552,3e-05,1.41215]
[1780388801670,39.21,69853.39,0.25,0.01549,3e-05,1.41025]
[1780388806789,39.19,69852.51,0.25,0.01543,3e-05,1.40549]
[1780388807729,39.19,69855.26,0.25,0.0155,3e-05,1.41122]
[1780388808734,39.17,69866.48,0.25,0.01578,3e-05,1.43323]
[1780388811765,39.14,69871.42,0.25,0.01586,3e-05,1.43892]
[1780388812765,39.14,69878.2,0.25,0.01604,3e-05,1.45364]
[1780388814776,39.14,69885.11,0.25,0.01623,3e-05,1.46813]
[1780388815783,39.14,69897.94,0.25,0.01659,3e-05,1.49669]
[1780388816866,39.13,69900.76,0.25,0.01667,3e-05,1.50272]
[1780388817483,39.13,69900.76,0.25,0.01667,3e-05,1.50272]
[1780388818802,39.13,69910.22,0.25,0.01694,3e-05,1.52358]
[1780388819453,39.13,69910.22,0.25,0.01694,3e-05,1.52358]
[1780388819555,39.13,69915.33,0.25,0.01709,3e-05,1.53495]
[1780388824796,39.05,69913.21,0.25,0.01684,3e-05,1.51606]
[1780388827872,39.02,69922.45,0.25,0.01706,3e-05,1.53278]
[1780388829886,39.02,69938.69,0.25,0.01755,3e-05,1.57078]
[1780388830914,39.02,69938.69,0.25,0.01755,3e-05,1.57078]
[1780388831008,39.02,69937.36,0.25,0.01751,3e-05,1.56764]
[1780388832935,39.02,69943.93,0.25,0.01771,3e-05,1.58319]
[1780388833904,39.02,69943.93,0.25,0.01771,3e-05,1.58319]
[1780388833953,39.02,69957.03,0.25,0.01812,3e-05,1.61455]
[1780388835951,39.02,69965.91,0.25,0.0184,3e-05,1.63608]
[1780388840993,39.02,69974.68,0.25,0.01868,3e-05,1.65755]
[1780388843016,39.02,69977.92,0.25,0.01878,3e-05,1.66554]
[1780388846039,39.02,69974.38,0.25,0.01867,3e-05,1.65681]
[1780388849063,39.02,69983.16,0.25,0.01894,3e-05,1.67782]
[1780388851075,39.01,69974.98,0.25,0.01863,3e-05,1.6531]
[1780388854099,39.0,69961.17,0.25,0.01816,3e-05,1.61755]
[1780388859163,38.96,69969.81,0.25,0.01833,3e-05,1.63043]
[1780388864196,38.94,69974.8,0.25,0.01845,3e-05,1.6395]
[1780388869229,38.92,69974.33,0.25,0.01839,3e-05,1.63514]
[1780388874266,38.91,69977.32,0.25,0.01844,3e-05,1.63933]
[1780388875273,38.9,69968.74,0.25,0.01816,3e-05,1.61785]
[1780388880309,38.89,69974.6,0.25,0.01831,3e-05,1.62909]
[1780388884341,38.85,69958.06,0.25,0.0177,3e-05,1.58212]
[1780388885346,38.85,69945.55,0.25,0.01731,3e-05,1.55203]
[1780388886352,38.85,69934.47,0.25,0.01697,3e-05,1.52615]
[1780388891386,38.85,69925.59,0.25,0.01671,3e-05,1.50565]
[1780388896422,38.84,69926.31,0.25,0.01672,3e-05,1.50616]
[1780388901461,38.83,69918.6,0.25,0.01647,3e-05,1.48675]
[1780388904481,38.82,69909.64,0.25,0.01619,3e-05,1.46548]
[1780388909516,38.81,69903.64,0.25,0.016,3e-05,1.4506]
[1780388913650,38.81,69908.89,0.25,0.01611,3e-05,1.45861]
[1780388913747,38.81,69914.41,0.25,0.01627,3e-05,1.47073]
[1780388918274,38.8,69916.02,0.25,0.0163,3e-05,1.47315]
[1780388918579,38.8,69917.34,0.25,0.01633,3e-05,1.47582]
[1780388921600,38.79,69925.59,0.25,0.01656,3e-05,1.49361]
[1780388924621,38.79,69913.55,0.25,0.0162,3e-05,1.46531]
[1780388925636,38.79,69892.86,0.25,0.01561,3e-05,1.41908]
[1780388930673,38.78,69889.72,0.25,0.01551,3e-05,1.41122]
[1780388935707,38.78,69888.81,0.25,0.01547,3e-05,1.40828]
[1780388937722,38.77,69899.05,0.25,0.01575,3e-05,1.43039]
[1780388942757,38.77,69901.94,0.25,0.01582,3e-05,1.43559]
[1780388945779,38.77,69892.85,0.25,0.01556,3e-05,1.4153]
[1780388947791,38.77,69901.22,0.25,0.01579,3e-05,1.43375]
[1780388949808,38.77,69909.51,0.25,0.01603,3e-05,1.45221]
[1780388953841,38.77,69900.94,0.25,0.01579,3e-05,1.43313]
[1780388958875,38.77,69895.83,0.25,0.01564,3e-05,1.42185]
[1780388959752,38.77,69895.83,0.25,0.01564,3e-05,1.42185]
[1780388959886,38.77,69894.29,0.25,0.0156,3e-05,1.41846]
[1780388960889,38.77,69870.3,0.25,0.01494,3e-05,1.36651]
[1780388961894,38.77,69860.82,0.25,0.01469,3e-05,1.3464]
[1780388964916,38.77,69869.57,0.25,0.01492,3e-05,1.36495]
[1780388966930,38.77,69879.58,0.25,0.01519,3e-05,1.38643]
[1780388967712,38.77,69879.58,0.25,0.01519,3e-05,1.38643]
[1780388967938,38.77,69887.04,0.25,0.0154,3e-05,1.4026]
[1780388970958,38.77,69896.63,0.25,0.01567,3e-05,1.42361]
[1780388975996,38.77,69897.86,0.25,0.01567,3e-05,1.42346]
[1780388981032,38.77,69905.05,0.25,0.01587,3e-05,1.43937]
[1780388986071,38.77,69907.01,0.25,0.01593,3e-05,1.44373]
[1780388991107,38.77,69914.09,0.25,0.01613,3e-05,1.45958]
[1780388996141,38.77,69920.12,0.25,0.0163,3e-05,1.47318]
[1780389001186,38.77,69920.05,0.25,0.0163,3e-05,1.47302]
[1780389006219,38.77,69919.09,0.25,0.01627,3e-05,1.47085]
[1780389011255,38.77,69914.16,0.25,0.01613,3e-05,1.45974]
[1780389016289,38.77,69917.48,0.25,0.01623,3e-05,1.46721]
[1780389018302,38.77,69927.45,0.25,0.01652,3e-05,1.48984]
[1780389023336,38.71,69925.93,0.25,0.01635,3e-05,1.47649]
[1780389024344,38.69,69916.99,0.25,0.01605,3e-05,1.4533]
[1780389028375,38.63,69925.92,0.25,0.01617,3e-05,1.46321]
[1780389031394,38.6,69938.57,0.25,0.01643,3e-05,1.4831]
[1780389034416,38.6,69947.59,0.25,0.01669,3e-05,1.50317]
[1780389035422,38.58,69958.82,0.25,0.01698,3e-05,1.52587]
[1780389039450,38.53,69946.53,0.25,0.01651,3e-05,1.48908]
[1780389044496,38.52,69940.58,0.25,0.01632,3e-05,1.47397]
[1780389049532,38.52,69941.28,0.25,0.01634,3e-05,1.47557]
[1780389054567,38.52,69943.59,0.25,0.01639,3e-05,1.47993]
[1780389059602,38.51,69940.78,0.25,0.01629,3e-05,1.47204]
[1780389061615,38.51,69950.52,0.25,0.01657,3e-05,1.49405]
[1780389064638,38.5,69961.57,0.25,0.01688,3e-05,1.51824]
[1780389068665,38.49,69949.49,0.25,0.01651,3e-05,1.48952]
[1780389069671,38.49,69939.19,0.25,0.01621,3e-05,1.46599]
[1780389072694,38.49,69949.1,0.25,0.0165,3e-05,1.48862]
[1780389078734,38.49,69945.33,0.25,0.01639,3e-05,1.47998]
[1780389083770,38.49,69943.13,0.25,0.01633,3e-05,1.47496]
[1780389088806,38.49,69951.42,0.25,0.01657,3e-05,1.49396]
[1780389093840,38.49,69954.81,0.25,0.01664,3e-05,1.49882]
[1780389095854,38.49,69970.49,0.25,0.01711,3e-05,1.53539]
[1780389100913,38.49,69961.17,0.25,0.01683,3e-05,1.51357]
[1780389102916,38.49,69950.27,0.25,0.01651,3e-05,1.48836]
[1780389107953,38.49,69947.73,0.25,0.01643,3e-05,1.48253]
[1780389112989,38.49,69949.15,0.25,0.01647,3e-05,1.48579]
[1780389118025,38.49,69952.01,0.25,0.01656,3e-05,1.49236]
[1780389122073,38.49,69933.61,0.25,0.01602,3e-05,1.45045]
[1780389127092,38.49,69928.13,0.25,0.01586,3e-05,1.43815]
[1780389132124,38.49,69929.28,0.25,0.0159,3e-05,1.44073]
[1780389137161,38.49,69933.85,0.25,0.01603,3e-05,1.451]
[1780389142197,38.49,69934.82,0.25,0.01606,3e-05,1.45318]
[1780389147238,38.49,69935.73,0.25,0.01608,3e-05,1.45524]
[1780389153281,38.49,69934.22,0.25,0.01601,3e-05,1.44892]
[1780389158315,38.49,69936.99,0.25,0.01609,3e-05,1.45517]
[1780389161338,38.49,69949.53,0.25,0.01645,3e-05,1.48371]
[1780389164358,38.49,69940.05,0.25,0.01618,3e-05,1.4621]
[1780389169394,38.49,69945.35,0.25,0.01633,3e-05,1.47415]
[1780389174431,38.49,69946.24,0.25,0.01636,3e-05,1.47618]
[1780389179465,38.49,69950.47,0.25,0.01648,3e-05,1.48587]
[1780389184500,38.49,69955.16,0.25,0.01662,3e-05,1.49666]
[1780389188822,38.49,69958.16,0.25,0.01671,3e-05,1.5036]
[1780389188879,38.49,69969.55,0.25,0.01705,3e-05,1.53017]
[1780389190734,38.49,69969.55,0.25,0.01705,3e-05,1.53017]
[1780389190851,38.49,69980.86,0.25,0.0174,3e-05,1.55691]
[1780389192579,38.49,69971.45,0.25,0.01711,3e-05,1.53464]
[1780389197613,38.49,69978.75,0.25,0.01733,3e-05,1.55189]
[1780389202647,38.49,69975.63,0.25,0.01724,3e-05,1.5445]
[1780389207682,38.49,69981.34,0.25,0.01741,3e-05,1.55805]
[1780389212725,38.49,69975.15,0.25,0.01719,3e-05,1.54034]
[1780389217752,38.49,69969.6,0.25,0.01702,3e-05,1.52728]
[1780389219767,38.49,69960.87,0.25,0.01676,3e-05,1.50691]
[1780389222789,38.49,69952.38,0.25,0.01651,3e-05,1.4873]
[1780389227822,38.49,69956.74,0.25,0.01663,3e-05,1.49735]
[1780389231851,38.49,69946.31,0.25,0.01633,3e-05,1.4734]
[1780389236887,38.49,69946.35,0.25,0.01633,3e-05,1.47349]
[1780389241921,38.49,69946.94,0.25,0.01635,3e-05,1.47484]
[1780389245950,38.49,69957.02,0.25,0.01664,3e-05,1.49799]
[1780389250985,38.49,69961.03,0.25,0.01676,3e-05,1.50728]
[1780389254006,38.49,69952.82,0.25,0.01652,3e-05,1.48831]
[1780389259041,38.49,69950.82,0.25,0.01646,3e-05,1.48372]
[1780389264076,38.49,69951.84,0.25,0.01649,3e-05,1.48606]
[1780389269110,38.49,69950.04,0.25,0.01644,3e-05,1.48193]
[1780389274164,38.49,69946.47,0.25,0.0163,3e-05,1.47083]
[1780389278178,38.49,69932.64,0.25,0.0159,3e-05,1.43958]
[1780389283212,38.49,69925.18,0.25,0.01569,3e-05,1.42293]
[1780389288249,38.49,69924.69,0.25,0.01567,3e-05,1.42184]
[1780389293283,38.49,69909.73,0.25,0.01526,3e-05,1.38894]
[1780389298318,38.49,69922.95,0.25,0.01563,3e-05,1.41799]
[1780389303357,38.49,69929.33,0.25,0.01581,3e-05,1.43217]
[1780389305370,38.49,69920.38,0.25,0.01555,3e-05,1.4123]
[1780389308284,38.49,69910.77,0.25,0.01529,3e-05,1.39121]
[1780389313428,38.49,69912.77,0.25,0.01534,3e-05,1.39558]
[1780389318462,38.49,69912.35,0.25,0.01533,3e-05,1.39466]
[1780389320511,38.49,69912.2,0.25,0.01533,3e-05,1.39433]
[1780389320601,38.49,69891.56,0.25,0.01476,3e-05,1.34978]
[1780389323305,38.49,69891.16,0.25,0.01475,3e-05,1.34893]
[1780389323313,38.49,69874.63,0.25,0.01431,3e-05,1.31407]
[1780389328536,38.49,69878.82,0.25,0.01442,3e-05,1.32284]
[1780389333572,38.49,69870.27,0.25,0.01417,3e-05,1.30229]
[1780389338607,38.49,69863.5,0.25,0.014,3e-05,1.28831]
[1780389343642,38.49,69872.34,0.25,0.01423,3e-05,1.30658]
[1780389347675,38.49,69880.85,0.25,0.01445,3e-05,1.32436]
[1780389351699,38.49,69891.03,0.25,0.01472,3e-05,1.34588]
[1780389356734,38.49,69898.92,0.25,0.01493,3e-05,1.36274]
[1780389361770,38.49,69893.6,0.25,0.01479,3e-05,1.35135]
[1780389366804,38.49,69888.82,0.25,0.01466,3e-05,1.34118]
[1780389371838,38.49,69893.09,0.25,0.01477,3e-05,1.35026]
[1780389376873,38.49,69901.03,0.25,0.01499,3e-05,1.36728]
[1780389381913,38.49,69901.33,0.25,0.015,3e-05,1.36792]
[1780389382919,38.49,69910.01,0.25,0.01523,3e-05,1.38672]
[1780389387960,38.49,69899.75,0.25,0.01495,3e-05,1.36452]
[1780389392995,38.49,69910.09,0.25,0.01521,3e-05,1.38407]
[1780389398031,38.49,69909.08,0.25,0.01518,3e-05,1.38187]
[1780389403065,38.49,69909.76,0.25,0.0152,3e-05,1.38335]
[1780389408101,38.49,69903.17,0.25,0.01502,3e-05,1.36908]
[1780389413136,38.49,69899.71,0.25,0.01492,3e-05,1.36164]
[1780389418170,38.49,69898.41,0.25,0.01489,3e-05,1.35885]
[1780389423207,38.49,69898.83,0.25,0.0149,3e-05,1.35975]
[1780389426050,38.49,69903.25,0.25,0.01502,3e-05,1.36926]
[1780389426234,38.49,69908.83,0.25,0.01517,3e-05,1.38133]
[1780389427238,38.49,69913.66,0.25,0.01531,3e-05,1.39185]
[1780389428029,38.49,69913.66,0.25,0.01531,3e-05,1.39185]
[1780389428245,38.49,69919.64,0.25,0.01547,3e-05,1.40496]
[1780389433283,38.49,69920.24,0.25,0.01549,3e-05,1.40628]
[1780389439326,38.49,69920.19,0.25,0.01549,3e-05,1.40617]
[1780389444358,38.49,69915.5,0.25,0.01536,3e-05,1.39587]
[1780389449392,38.49,69918.97,0.25,0.01545,3e-05,1.40349]
[1780389454428,38.49,69915.6,0.25,0.01533,3e-05,1.39325]
[1780389459463,38.49,69913.67,0.25,0.01528,3e-05,1.38904]
[1780389464498,38.49,69912.8,0.25,0.01525,3e-05,1.38714]
[1780389469533,38.49,69910.98,0.25,0.0152,3e-05,1.38318]
[1780389474568,38.49,69912.32,0.25,0.01524,3e-05,1.38609]
[1780389479603,38.49,69912.09,0.25,0.01523,3e-05,1.38559]
[1780389484638,38.49,69905.62,0.25,0.01505,3e-05,1.37156]
[1780389487658,38.49,69895.37,0.25,0.01478,3e-05,1.34957]
[1780389492694,38.49,69891.17,0.25,0.01466,3e-05,1.34063]
[1780389494708,38.49,69882.92,0.25,0.01444,3e-05,1.32322]
[1780389496723,38.49,69870.2,0.25,0.01411,3e-05,1.29672]
[1780389500757,38.49,69857.35,0.25,0.01378,3e-05,1.27037]
[1780389505793,38.49,69853.97,0.25,0.0137,3e-05,1.26352]
[1780389510827,38.49,69847.4,0.25,0.01353,2e-05,1.25027]
[1780389515864,38.49,69851.32,0.25,0.0136,3e-05,1.2555]
[1780389520899,38.49,69851.39,0.25,0.01361,3e-05,1.25565]
[1780389525934,38.49,69850.19,0.25,0.01358,3e-05,1.25323]
[1780389530970,38.49,69840.13,0.25,0.01333,2e-05,1.23311]
[1780389534995,38.49,69831.57,0.25,0.01312,2e-05,1.2162]
[1780389539029,38.49,69813.05,0.25,0.01267,2e-05,1.18023]
[1780389543064,38.49,69804.65,0.25,0.01248,2e-05,1.1642]
[1780389544159,38.49,69804.65,0.25,0.01248,2e-05,1.1642]
[1780389544167,38.49,69804.16,0.25,0.01246,2e-05,1.16327]
[1780389550112,38.49,69800.64,0.25,0.01238,2e-05,1.15661]
[1780389551119,38.49,69805.77,0.25,0.0125,2e-05,1.16633]
[1780389553132,38.49,69812.23,0.25,0.01265,2e-05,1.17866]
[1780389554140,38.49,69818.58,0.25,0.0128,2e-05,1.19088]
[1780389555146,38.49,69825.27,0.25,0.01296,2e-05,1.20387]
[1780389560183,38.49,69826.71,0.25,0.013,2e-05,1.20668]
[1780389565221,38.49,69828.6,0.25,0.01304,2e-05,1.21037]
[1780389567232,38.49,69823.46,0.25,0.01292,2e-05,1.20034]
[1780389569252,38.49,69830.88,0.25,0.0131,2e-05,1.21484]
[1780389572267,38.49,69839.55,0.25,0.01328,2e-05,1.22934]
[1780389574282,38.49,69833.18,0.25,0.01313,2e-05,1.21676]
[1780389579317,38.49,69831.01,0.25,0.01308,2e-05,1.2125]
[1780389584352,38.49,69830.36,0.25,0.01306,2e-05,1.21123]
[1780389589387,38.49,69825.72,0.25,0.01295,2e-05,1.20216]
[1780389594421,38.49,69824.81,0.25,0.01293,2e-05,1.20039]
[1780389599457,38.49,69824.63,0.25,0.01292,2e-05,1.20004]
[1780389601477,38.49,69841.07,0.25,0.01332,2e-05,1.23236]
[1780389604998,38.49,69843.7,0.25,0.01339,2e-05,1.23759]
[1780389605505,38.49,69848.39,0.25,0.0135,2e-05,1.24697]
[1780389610544,38.49,69848.81,0.25,0.01351,2e-05,1.24781]
[1780389610910,38.49,69848.81,0.25,0.01351,2e-05,1.24781]
[1780389611547,38.49,69848.0,0.25,0.01349,2e-05,1.24618]
[1780389616585,38.49,69847.8,0.25,0.01349,2e-05,1.24578]
[1780389622625,38.49,69850.55,0.25,0.01356,3e-05,1.2513]
[1780389627667,38.49,69851.91,0.25,0.01359,3e-05,1.25404]
[1780389632701,38.49,69855.36,0.25,0.01365,3e-05,1.25834]
[1780389637735,38.49,69856.02,0.25,0.01367,3e-05,1.25968]
[1780389642771,38.49,69856.96,0.25,0.01369,3e-05,1.26158]
[1780389648813,38.49,69856.7,0.25,0.01368,3e-05,1.26105]
[1780389653848,38.49,69856.12,0.25,0.01367,3e-05,1.25988]
[1780389659891,38.49,69854.2,0.25,0.01362,3e-05,1.256]
[1780389661904,38.49,69843.52,0.25,0.01335,2e-05,1.2346]
[1780389662912,38.49,69823.94,0.25,0.01288,2e-05,1.19613]
[1780389664926,38.49,69819.74,0.25,0.01278,2e-05,1.188]
[1780389668955,38.49,69815.48,0.25,0.01268,2e-05,1.1798]
[1780389673989,38.49,69814.23,0.25,0.01265,2e-05,1.1774]
[1780389678021,38.49,69820.02,0.25,0.01278,2e-05,1.18854]
[1780389683068,38.49,69820.26,0.25,0.01279,2e-05,1.189]
[1780389688104,38.49,69815.36,0.25,0.01267,2e-05,1.17957]
[1780389691125,38.49,69813.44,0.25,0.0126,2e-05,1.17335]
[1780389696158,38.49,69819.14,0.25,0.01274,2e-05,1.18428]
[1780389698173,38.49,69812.01,0.25,0.01257,2e-05,1.17062]
[1780389703209,38.49,69813.06,0.25,0.01259,2e-05,1.17262]
[1780389708243,38.49,69810.93,0.25,0.01254,2e-05,1.16856]
[1780389712271,38.49,69804.6,0.25,0.0124,2e-05,1.15654]
[1780389717307,38.49,69801.07,0.25,0.01231,2e-05,1.14989]
[1780389721335,38.49,69795.64,0.25,0.01219,2e-05,1.13971]
[1780389726369,38.49,69798.6,0.25,0.01226,2e-05,1.14525]
[1780389731405,38.49,69801.13,0.25,0.01232,2e-05,1.15]
[1780389736440,38.49,69804.53,0.25,0.01239,2e-05,1.15641]
[1780389741477,38.49,69804.49,0.25,0.01239,2e-05,1.15634]
[1780389746510,38.49,69803.55,0.25,0.01237,2e-05,1.15456]
[1780389751545,38.49,69810.77,0.25,0.01251,2e-05,1.16572]
[1780389754566,38.49,69816.55,0.25,0.01265,2e-05,1.17676]
[1780389759604,38.49,69815.95,0.25,0.01264,2e-05,1.17561]
[1780389761616,38.49,69811.13,0.25,0.01252,2e-05,1.1664]
[1780389766651,38.49,69806.84,0.25,0.01242,2e-05,1.15826]
[1780389771686,38.49,69806.73,0.25,0.01242,2e-05,1.15805]
[1780389773700,38.49,69800.22,0.25,0.01227,2e-05,1.14579]
[1780389778735,38.49,69799.84,0.25,0.01226,2e-05,1.14508]
[1780389783770,38.49,69796.18,0.25,0.01218,2e-05,1.13823]
[1780389788804,38.49,69799.35,0.25,0.01225,2e-05,1.14416]
[1780389796861,38.49,69799.29,0.25,0.01225,2e-05,1.14404]
[1780389802903,38.49,69800.47,0.25,0.01227,2e-05,1.14626]
[1780389807937,38.49,69801.16,0.25,0.01229,2e-05,1.14755]
[1780389811856,38.49,69798.52,0.25,0.0122,2e-05,1.14011]
[1780389817001,38.49,69798.92,0.25,0.01221,2e-05,1.14085]
[1780389822035,38.49,69798.72,0.25,0.01221,2e-05,1.14048]
[1780389827070,38.49,69798.3,0.25,0.0122,2e-05,1.13969]
[1780389829084,38.49,69790.23,0.25,0.01202,2e-05,1.12469]
[1780389830092,38.49,69785.47,0.25,0.01191,2e-05,1.11592]
[1780389835129,38.49,69783.93,0.25,0.01187,2e-05,1.11309]
[1780389840164,38.49,69782.1,0.25,0.01183,2e-05,1.10974]
[1780389842177,38.49,69786.99,0.25,0.01194,2e-05,1.11871]
[1780389845198,38.49,69792.15,0.25,0.01206,2e-05,1.12825]
[1780389849227,38.49,69796.47,0.25,0.01216,2e-05,1.13628]
[1780389854263,38.49,69795.99,0.25,0.01215,2e-05,1.13538]
[1780389860304,38.49,69796.13,0.25,0.01215,2e-05,1.13564]
[1780389865339,38.49,69800.01,0.25,0.01224,2e-05,1.14289]
[1780389869378,38.49,69793.57,0.25,0.01209,2e-05,1.13088]
[1780389871383,38.49,69789.77,0.25,0.01198,2e-05,1.12137]
[1780389876417,38.49,69790.91,0.25,0.01201,2e-05,1.12348]
[1780389879439,38.49,69783.57,0.25,0.01184,2e-05,1.10998]
[1780389881452,38.49,69776.61,0.25,0.01169,2e-05,1.0973]
[1780389886490,38.49,69777.21,0.25,0.0117,2e-05,1.09839]
[1780389891522,38.49,69772.09,0.25,0.01159,2e-05,1.08912]
[1780389896558,38.49,69769.27,0.25,0.01153,2e-05,1.08405]
[1780389900592,38.49,69760.09,0.25,0.01133,2e-05,1.06766]
[1780389905624,38.49,69764.01,0.25,0.01141,2e-05,1.07463]
[1780389909652,38.49,69768.65,0.25,0.01151,2e-05,1.08294]
[1780389913681,38.49,69780.75,0.25,0.01178,2e-05,1.10483]
[1780389915694,38.49,69788.27,0.25,0.01195,2e-05,1.11861]
[1780389919724,38.49,69799.23,0.25,0.01219,2e-05,1.13894]
[1780389922745,38.49,69781.44,0.25,0.01179,2e-05,1.10608]
[1780389927782,38.49,69782.72,0.25,0.01182,2e-05,1.10842]
[1780389929795,38.49,69787.97,0.25,0.01194,2e-05,1.11805]
[1780389930805,38.49,69793.26,0.25,0.01206,2e-05,1.12783]
[1780389935840,38.49,69795.71,0.25,0.01209,2e-05,1.12989]
[1780389938858,38.49,69791.45,0.25,0.01199,2e-05,1.122]
[1780389943899,38.49,69801.35,0.25,0.01222,2e-05,1.1404]
[1780389948930,38.49,69802.92,0.25,0.01225,2e-05,1.14334]
[1780389953966,38.49,69800.21,0.25,0.01219,2e-05,1.13827]
[1780389959000,38.49,69801.55,0.25,0.01222,2e-05,1.14078]
[1780389963036,38.49,69815.1,0.25,0.01254,2e-05,1.16636]
[1780389971088,38.49,69817.22,0.25,0.01259,2e-05,1.1704]
[1780389975117,38.49,69810.78,0.25,0.01244,2e-05,1.15816]
[1780389980154,38.49,69810.84,0.25,0.01244,2e-05,1.15827]
[1780389985186,38.49,69812.33,0.25,0.01247,2e-05,1.16109]
[1780389990221,38.49,69812.81,0.25,0.01248,2e-05,1.162]
[1780389995257,38.49,69810.84,0.25,0.01241,2e-05,1.15575]
[1780389999286,38.49,69815.73,0.25,0.01252,2e-05,1.16502]
[1780390004320,38.49,69814.79,0.25,0.0125,2e-05,1.16324]
[1780390009355,38.49,69811.27,0.25,0.01242,2e-05,1.15656]
[1780390014390,38.49,69810.79,0.25,0.01241,2e-05,1.15565]
[1780390019425,38.49,69798.9,0.25,0.01214,2e-05,1.13334]
[1780390020431,38.49,69793.96,0.25,0.01202,2e-05,1.12417]
[1780390023458,38.49,69784.68,0.25,0.01182,2e-05,1.10711]
[1780390024461,38.49,69780.04,0.25,0.01171,2e-05,1.09865]
[1780390026478,38.49,69788.09,0.25,0.01189,2e-05,1.11335]
[1780390029500,38.49,69797.87,0.25,0.01211,2e-05,1.13142]
[1780390030505,38.49,69804.28,0.25,0.01226,2e-05,1.14339]
[1780390035542,38.49,69807.69,0.25,0.01234,2e-05,1.1498]
[1780390040577,38.49,69822.98,0.25,0.0127,2e-05,1.17889]
[1780390042591,38.49,69829.34,0.25,0.01285,2e-05,1.19116]
[1780390044604,38.49,69835.4,0.25,0.01299,2e-05,1.20294]
[1780390049643,38.49,69840.53,0.25,0.01312,2e-05,1.21299]
[1780390051657,38.49,69836.42,0.25,0.01299,2e-05,1.20234]
[1780390055685,38.49,69831.99,0.25,0.01288,2e-05,1.19372]
[1780390057698,38.49,69827.16,0.25,0.01277,2e-05,1.18437]
[1780390060720,38.49,69822.34,0.25,0.01265,2e-05,1.17511]
[1780390064748,38.49,69813.01,0.25,0.01244,2e-05,1.15733]
[1780390065754,38.49,69802.56,0.25,0.01219,2e-05,1.13767]
[1780390066761,38.49,69796.86,0.25,0.01206,2e-05,1.12706]
[1780390071797,38.49,69800.07,0.25,0.01214,2e-05,1.13303]
[1780390073811,38.49,69804.4,0.25,0.01224,2e-05,1.14111]
[1780390078846,38.49,69799.92,0.25,0.01213,2e-05,1.13275]
[1780390083885,38.49,69797.13,0.25,0.01207,2e-05,1.12756]
[1780390084891,38.49,69782.57,0.25,0.01174,2e-05,1.10081]
[1780390085894,38.49,69771.27,0.25,0.01149,2e-05,1.0804]
[1780390086901,38.49,69765.84,0.25,0.01138,2e-05,1.0707]
[1780390089923,38.49,69759.9,0.25,0.01125,2e-05,1.06017]
[1780390094958,38.49,69761.3,0.25,0.01128,2e-05,1.06265]
[1780390097979,38.49,69748.26,0.25,0.011,2e-05,1.03978]
[1780390098986,38.49,69743.39,0.25,0.0109,2e-05,1.03134]
[1780390099993,38.49,69736.11,0.25,0.01075,2e-05,1.01883]
[1780390101000,38.49,69730.51,0.25,0.01064,2e-05,1.00929]
[1780390103014,38.49,69736.3,0.25,0.01076,2e-05,1.01915]
[1780390105039,38.49,69732.05,0.25,0.01067,2e-05,1.01191]
[1780390106043,38.49,69726.54,0.25,0.01056,2e-05,1.00257]
[1780390110071,38.49,69732.01,0.25,0.01067,2e-05,1.01184]
[1780390112086,38.49,69726.9,0.25,0.01054,2e-05,1.00089]
[1780390113093,38.49,69722.51,0.25,0.01045,2e-05,0.99351]
[1780390116115,38.49,69717.7,0.25,0.01036,2e-05,0.98547]
[1780390121150,38.49,69716.64,0.25,0.01033,2e-05,0.98371]
[1780390126186,38.49,69718.6,0.25,0.01037,2e-05,0.98697]
[1780390131223,38.49,69714.94,0.25,0.0103,2e-05,0.98088]
[1780390136259,38.49,69712.06,0.25,0.01024,2e-05,0.97611]
[1780390141294,38.49,69709.57,0.25,0.01019,2e-05,0.97201]
[1780390144221,38.49,69717.75,0.25,0.01036,2e-05,0.98555]
[1780390149349,38.49,69717.27,0.25,0.01035,2e-05,0.98475]
[1780390154393,38.49,69713.79,0.25,0.01028,2e-05,0.97898]
[1780390155398,38.49,69707.71,0.25,0.01016,2e-05,0.96895]
[1780390157413,38.49,69702.15,0.25,0.01005,2e-05,0.95985]
[1780390162447,38.49,69701.44,0.25,0.01004,2e-05,0.95869]
[1780390166476,38.49,69696.69,0.25,0.00994,2e-05,0.95098]
[1780390170504,38.49,69688.45,0.25,0.00979,2e-05,0.93772]
[1780390171512,38.49,69680.55,0.25,0.00962,2e-05,0.92299]
[1780390174534,38.49,69686.81,0.25,0.00973,2e-05,0.93292]
[1780390176550,38.49,69682.57,0.25,0.00965,2e-05,0.92618]
[1780390181585,38.49,69686.31,0.25,0.00972,2e-05,0.93212]
[1780390184605,38.49,69691.92,0.25,0.00983,2e-05,0.94109]
[1780390189641,38.49,69694.02,0.25,0.00987,2e-05,0.94447]
[1780390194675,38.49,69689.1,0.25,0.00978,2e-05,0.93657]
[1780390199710,38.49,69684.07,0.25,0.00968,2e-05,0.92856]
[1780390204744,38.49,69683.15,0.25,0.00967,2e-05,0.9271]
[1780390209780,38.49,69687.89,0.25,0.00975,2e-05,0.93464]
[1780390214817,38.49,69688.89,0.25,0.00977,2e-05,0.93624]
[1780390220861,38.49,69690.29,0.25,0.0098,2e-05,0.93848]
[1780390225901,38.49,69689.67,0.25,0.00979,2e-05,0.93749]
[1780390226905,38.49,69682.21,0.25,0.00965,2e-05,0.92561]
[1780390227911,38.49,69677.59,0.25,0.00956,2e-05,0.91832]
[1780390231939,38.49,69673.41,0.25,0.00946,2e-05,0.90962]
[1780390234961,38.49,69679.39,0.25,0.00957,2e-05,0.91899]
[1780390238989,38.49,69675.09,0.25,0.00949,2e-05,0.91224]
[1780390242008,38.49,69681.86,0.25,0.00962,2e-05,0.92289]
[1780390247048,38.49,69684.51,0.25,0.00967,2e-05,0.92708]
[1780390252086,38.49,69685.12,0.25,0.00968,2e-05,0.92805]
[1780390256113,38.49,69693.09,0.25,0.00983,2e-05,0.94077]
[1780390257120,38.49,69699.68,0.25,0.00996,2e-05,0.9514]
[1780390260141,38.49,69708.75,0.25,0.01013,2e-05,0.96618]
[1780390264175,38.49,69694.52,0.25,0.00986,2e-05,0.94307]
[1780390265182,38.49,69689.12,0.25,0.00976,2e-05,0.93442]
[1780390270221,38.49,69694.1,0.25,0.00985,2e-05,0.94239]
[1780390275251,38.49,69696.6,0.25,0.0099,2e-05,0.94642]
[1780390280286,38.49,69696.76,0.25,0.0099,2e-05,0.94668]
[1780390285323,38.49,69695.73,0.25,0.00988,2e-05,0.94502]
[1780390290359,38.49,69695.11,0.25,0.00987,2e-05,0.94402]
[1780390290605,38.49,69695.11,0.25,0.00987,2e-05,0.94402]
[1780390291365,38.49,69693.85,0.25,0.00982,2e-05,0.93979]
[1780390296402,38.49,69693.95,0.25,0.00983,2e-05,0.93995]
[1780390301438,38.49,69695.79,0.25,0.00986,2e-05,0.94291]
[1780390306474,38.49,69695.97,0.25,0.00986,2e-05,0.9432]
[1780390311509,38.49,69698.89,0.25,0.00992,2e-05,0.94791]
[1780390315434,38.49,69708.88,0.25,0.01011,2e-05,0.96415]
[1780390317552,38.49,69698.14,0.25,0.00991,2e-05,0.94669]
[1780390322585,38.49,69692.65,0.25,0.0098,2e-05,0.93787]
[1780390324598,38.49,69682.69,0.25,0.00961,2e-05,0.92203]
[1780390329633,38.49,69688.5,0.25,0.00972,2e-05,0.93125]
[1780390330643,38.49,69697.28,0.25,0.00989,2e-05,0.94531]
[1780390333662,38.49,69708.28,0.25,0.0101,2e-05,0.96317]
[1780390338698,38.49,69708.47,0.25,0.0101,2e-05,0.96348]
[1780390343737,38.49,69702.82,0.25,0.01,2e-05,0.95427]
[1780390348768,38.49,69696.56,0.25,0.00987,2e-05,0.94415]
[1780390351789,38.49,69686.97,0.25,0.00967,2e-05,0.92663]
[1780390352801,38.49,69676.07,0.25,0.00947,2e-05,0.90948]
[1780390357833,38.49,69675.22,0.25,0.00945,2e-05,0.90815]
[1780390362869,38.49,69676.63,0.25,0.00948,2e-05,0.91035]
[1780390367907,38.49,69675.56,0.25,0.00946,2e-05,0.90868]
[1780390372938,38.49,69671.45,0.25,0.00938,2e-05,0.90228]
[1780390374957,38.49,69662.46,0.25,0.00922,2e-05,0.88842]
[1780390379994,38.49,69660.33,0.25,0.00918,2e-05,0.88516]
[1780390385041,38.49,69661.75,0.25,0.00921,2e-05,0.88733]
[1780390391076,38.49,69663.07,0.25,0.00923,2e-05,0.88935]
[1780390396111,38.49,69662.5,0.25,0.00922,2e-05,0.88848]
[1780390400141,38.49,69671.71,0.25,0.00939,2e-05,0.90269]
[1780390405177,38.49,69673.8,0.25,0.00943,2e-05,0.90594]
[1780390410215,38.49,69670.02,0.25,0.00936,2e-05,0.90007]
[1780390415247,38.49,69673.47,0.25,0.0094,2e-05,0.90328]
[1780390420283,38.49,69678.0,0.25,0.00948,2e-05,0.91034]
[1780390425329,38.49,69685.86,0.25,0.00963,2e-05,0.9227]
[1780390429354,38.49,69669.88,0.25,0.00933,2e-05,0.89772]
[1780390434389,38.49,69661.66,0.25,0.00918,2e-05,0.88508]
[1780390439424,38.49,69659.51,0.25,0.00915,2e-05,0.8818]
[1780390444459,38.49,69654.13,0.25,0.00905,2e-05,0.87363]
[1780390447480,38.49,69664.78,0.25,0.00924,2e-05,0.88986]
[1780390452515,38.49,69666.4,0.25,0.00927,2e-05,0.89235]
[1780390457550,38.49,69667.94,0.25,0.0093,2e-05,0.89472]
[1780390462586,38.49,69665.61,0.25,0.00926,2e-05,0.89114]
[1780390467620,38.49,69663.98,0.25,0.00923,2e-05,0.88863]
[1780390473560,38.49,69663.86,0.25,0.0092,2e-05,0.88634]
[1780390478698,38.49,69662.72,0.25,0.00918,2e-05,0.88459]
[1780390483732,38.49,69663.35,0.25,0.00919,2e-05,0.88555]
[1780390488767,38.49,69661.14,0.25,0.00915,2e-05,0.88218]
[1780390493804,38.49,69661.55,0.25,0.00916,2e-05,0.88281]
[1780390498837,38.49,69655.59,0.25,0.00905,2e-05,0.87375]
[1780390503873,38.49,69656.55,0.25,0.00907,2e-05,0.8752]
[1780390509917,38.49,69657.81,0.25,0.00909,2e-05,0.87711]
[1780390514952,38.49,69663.19,0.25,0.00919,2e-05,0.88531]
[1780390519985,38.49,69662.07,0.25,0.00917,2e-05,0.8836]
[1780390525022,38.49,69661.61,0.25,0.00916,2e-05,0.8829]
[1780390530057,38.49,69660.16,0.25,0.00914,2e-05,0.88069]
[1780390535091,38.49,69658.31,0.25,0.00908,2e-05,0.87578]
[1780390540127,38.49,69655.04,0.25,0.00902,2e-05,0.87083]
[1780390545165,38.49,69653.8,0.25,0.009,2e-05,0.86896]
[1780390550200,38.49,69653.81,0.25,0.009,2e-05,0.86898]
[1780390555236,38.49,69650.91,0.25,0.00895,2e-05,0.86462]
[1780390560271,38.49,69650.61,0.25,0.00895,2e-05,0.86417]
[1780390565309,38.49,69650.11,0.25,0.00894,2e-05,0.86342]
[1780390571351,38.49,69648.52,0.25,0.00891,2e-05,0.86104]
[1780390576386,38.49,69647.73,0.25,0.0089,2e-05,0.85986]
[1780390580414,38.49,69638.59,0.25,0.00874,2e-05,0.84629]
[1780390585449,38.49,69639.93,0.25,0.00876,2e-05,0.84827]
[1780390590483,38.49,69639.89,0.25,0.00876,2e-05,0.84821]
[1780390595522,38.49,69634.76,0.25,0.00865,2e-05,0.83863]
[1780390600556,38.49,69627.92,0.25,0.00853,2e-05,0.82866]
[1780390605591,38.49,69622.15,0.25,0.00844,2e-05,0.82033]
[1780390607587,38.49,69623.43,0.25,0.00846,2e-05,0.82217]
[1780390607605,38.49,69623.7,0.25,0.00846,2e-05,0.82256]
[1780390608620,38.49,69616.45,0.25,0.00834,2e-05,0.81217]
[1780390609629,38.49,69599.85,0.25,0.00807,2e-05,0.78878]
[1780390612645,38.49,69604.31,0.25,0.00814,2e-05,0.79501]
[1780390613652,38.49,69612.82,0.25,0.00828,2e-05,0.80701]
[1780390613863,38.49,69612.82,0.25,0.00828,2e-05,0.80701]
[1780390614659,38.49,69619.0,0.25,0.00839,2e-05,0.81581]
[1780390619694,38.49,69625.49,0.25,0.00849,2e-05,0.82515]
[1780390624729,38.49,69620.28,0.25,0.00841,2e-05,0.81765]
[1780390629765,38.49,69629.33,0.25,0.00856,2e-05,0.83071]
[1780390630888,38.49,69631.8,0.25,0.0086,2e-05,0.8343]
[1780390631778,38.49,69638.27,0.25,0.00871,2e-05,0.84378]
[1780390632786,38.49,69646.11,0.25,0.00885,2e-05,0.85537]
[1780390632831,38.49,69646.11,0.25,0.00885,2e-05,0.85537]
[1780390633793,38.49,69646.43,0.25,0.00885,2e-05,0.85585]
[1780390635808,38.49,69658.17,0.25,0.00906,2e-05,0.87347]
[1780390640842,38.49,69658.16,0.25,0.00906,2e-05,0.87345]
[1780390645878,38.49,69665.14,0.25,0.00918,2e-05,0.88407]
[1780390650913,38.49,69663.04,0.25,0.00915,2e-05,0.88086]
[1780390655948,38.49,69662.15,0.25,0.00911,2e-05,0.87741]
[1780390660982,38.49,69665.32,0.25,0.00917,2e-05,0.88223]
[1780390666018,38.49,69666.07,0.25,0.00918,2e-05,0.88338]
[1780390671053,38.49,69669.92,0.25,0.00925,2e-05,0.88927]
[1780390675614,38.49,69677.35,0.25,0.00938,2e-05,0.90075]
[1780390675713,38.49,69678.28,0.25,0.0094,2e-05,0.90219]
[1780390677597,38.49,69678.86,0.25,0.00941,2e-05,0.90309]
[1780390677683,38.49,69688.21,0.25,0.00958,2e-05,0.91773]
[1780390681126,38.49,69696.64,0.25,0.00974,2e-05,0.93109]
[1780390683142,38.49,69712.52,0.25,0.01005,2e-05,0.95669]
[1780390684148,38.49,69722.45,0.25,0.01024,2e-05,0.97299]
[1780390689185,38.49,69720.42,0.25,0.0102,2e-05,0.96964]
[1780390693213,38.49,69731.54,0.25,0.01042,2e-05,0.9881]
[1780390695238,38.49,69722.27,0.25,0.01024,2e-05,0.97269]
[1780390697255,38.49,69707.83,0.25,0.00996,2e-05,0.94907]
[1780390702282,38.49,69700.98,0.25,0.00983,2e-05,0.93803]
[1780390707317,38.49,69702.6,0.25,0.00986,2e-05,0.94063]
[1780390712351,38.49,69702.84,0.25,0.00984,2e-05,0.93881]
[1780390715375,38.49,69693.99,0.25,0.00967,2e-05,0.92469]
[1780390716473,38.49,69693.99,0.25,0.00967,2e-05,0.92469]
[1780390716601,38.49,69680.89,0.25,0.00943,2e-05,0.90411]
[1780390718402,38.49,69680.29,0.25,0.00942,2e-05,0.90317]
[1780390718432,38.49,69664.07,0.25,0.00912,2e-05,0.87822]
[1780390723432,38.49,69664.3,0.25,0.00913,2e-05,0.87857]
[1780390728465,38.49,69663.14,0.25,0.0091,2e-05,0.87681]
[1780390733501,38.49,69664.33,0.25,0.00913,2e-05,0.87862]
[1780390738536,38.49,69665.35,0.25,0.00914,2e-05,0.88017]
[1780390743571,38.49,69674.94,0.25,0.00932,2e-05,0.89488]
[1780390745584,38.49,69685.77,0.25,0.00952,2e-05,0.91173]
[1780390751628,38.49,69683.28,0.25,0.00947,2e-05,0.90783]
[1780390756661,38.49,69683.0,0.25,0.00947,2e-05,0.9074]
[1780390758865,38.49,69682.99,0.25,0.00947,2e-05,0.90738]
[1780390759692,38.49,69688.13,0.25,0.00956,2e-05,0.91544]
[1780390760757,38.49,69688.13,0.25,0.00956,2e-05,0.91544]
[1780390760802,38.49,69711.16,0.25,0.01,2e-05,0.95225]
[1780390764726,38.49,69719.9,0.25,0.01017,2e-05,0.96653]
[1780390769760,38.49,69726.01,0.25,0.01029,2e-05,0.97662]
[1780390774796,38.49,69723.59,0.25,0.01022,2e-05,0.97035]
[1780390777816,38.49,69702.84,0.25,0.00982,2e-05,0.93661]
[1780390782853,38.49,69699.88,0.25,0.00976,2e-05,0.93188]
[1780390787888,38.49,69707.42,0.25,0.0099,2e-05,0.94398]
[1780390792923,38.49,69704.27,0.25,0.00984,2e-05,0.93891]
[1780390797958,38.49,69709.22,0.25,0.00994,2e-05,0.94688]
[1780390801988,38.49,69719.65,0.25,0.01014,2e-05,0.96387]
[1780390804575,38.49,69723.53,0.25,0.01022,2e-05,0.97026]
[1780390805030,38.49,69725.14,0.25,0.01025,2e-05,0.97291]
[1780390806016,38.49,69737.16,0.25,0.01049,2e-05,0.99295]
[1780390806562,38.49,69737.16,0.25,0.01049,2e-05,0.99295]
[1780390807025,38.49,69741.33,0.25,0.01057,2e-05,0.99998]
[1780390812059,38.49,69743.88,0.25,0.01063,2e-05,1.00429]
[1780390815078,38.49,69734.67,0.25,0.01044,2e-05,0.98877]
[1780390820115,38.49,69729.39,0.25,0.01033,2e-05,0.97996]
[1780390821123,38.49,69716.56,0.25,0.01008,2e-05,0.95881]
[1780390822128,38.49,69703.77,0.25,0.00983,2e-05,0.9381]
[1780390827163,38.49,69704.41,0.25,0.00985,2e-05,0.93913]
[1780390832199,38.49,69704.98,0.25,0.00983,2e-05,0.93784]
[1780390837236,38.49,69704.28,0.25,0.00982,2e-05,0.93672]
[1780390842269,38.49,69705.53,0.25,0.00985,2e-05,0.93872]
[1780390845291,38.49,69692.81,0.25,0.0096,2e-05,0.91847]
[1780390848311,38.49,69707.43,0.25,0.00988,2e-05,0.94178]
[1780390850327,38.49,69694.29,0.25,0.00963,2e-05,0.92081]
[1780390851333,38.49,69686.08,0.25,0.00948,2e-05,0.9079]
[1780390856365,38.49,69678.7,0.25,0.00934,2e-05,0.89642]
[1780390857575,38.49,69678.7,0.25,0.00934,2e-05,0.89642]
[1780390857689,38.49,69661.49,0.25,0.00903,2e-05,0.87011]
[1780390858387,38.49,69648.28,0.25,0.0088,2e-05,0.85035]
[1780390863423,38.49,69644.44,0.25,0.00874,2e-05,0.84467]
[1780390864429,38.49,69638.7,0.25,0.00864,2e-05,0.83625]
[1780390865437,38.49,69632.76,0.25,0.00854,2e-05,0.8276]
[1780390866443,38.49,69626.09,0.25,0.00842,2e-05,0.81798]
[1780390869465,38.49,69631.12,0.25,0.00851,2e-05,0.82522]
[1780390871479,38.49,69638.33,0.25,0.00863,2e-05,0.83571]
[1780390872485,38.49,69645.85,0.25,0.00876,2e-05,0.84675]
[1780390873496,38.49,69655.02,0.25,0.00892,2e-05,0.86039]
[1780390875510,38.49,69650.44,0.25,0.00884,2e-05,0.85355]
[1780390879541,38.49,69642.69,0.25,0.0087,2e-05,0.8421]
[1780390880452,38.49,69642.69,0.25,0.0087,2e-05,0.8421]
[1780390880543,38.49,69635.32,0.25,0.00858,2e-05,0.83132]
[1780390881550,38.49,69626.49,0.25,0.00843,2e-05,0.81855]
[1780390886586,38.49,69638.7,0.25,0.00864,2e-05,0.83625]
[1780390887189,38.49,69638.7,0.25,0.00864,2e-05,0.83625]
[1780390887595,38.49,69642.64,0.25,0.0087,2e-05,0.84202]
[1780390890614,38.49,69649.25,0.25,0.00882,2e-05,0.85179]
[1780390891621,38.49,69644.85,0.25,0.00872,2e-05,0.84323]
[1780390895106,38.49,69642.8,0.25,0.00869,2e-05,0.84021]
[1780390895653,38.49,69638.86,0.25,0.00862,2e-05,0.83444]
[1780390898669,38.49,69629.2,0.25,0.00846,2e-05,0.82044]
[1780390903704,38.49,69630.45,0.25,0.00848,2e-05,0.82224]
[1780390905727,38.49,69647.76,0.25,0.00877,2e-05,0.84752]
[1780390907226,38.49,69647.92,0.25,0.00877,2e-05,0.84776]
[1780390907741,38.49,69650.9,0.25,0.00883,2e-05,0.85217]
[1780390910764,38.49,69645.53,0.25,0.00873,2e-05,0.84423]
[1780390913784,38.49,69641.13,0.25,0.00866,2e-05,0.83776]
[1780390916805,38.49,69636.69,0.25,0.00858,2e-05,0.83128]
[1780390919483,38.49,69633.72,0.25,0.00853,2e-05,0.82697]
[1780390919825,38.49,69630.48,0.25,0.00848,2e-05,0.82228]
[1780390924865,38.49,69614.82,0.25,0.00822,2e-05,0.79995]
[1780390927267,38.49,69614.3,0.25,0.00821,2e-05,0.79922]
[1780390927914,38.49,69605.4,0.25,0.00806,2e-05,0.78676]
[1780390928903,38.49,69587.39,0.25,0.00778,2e-05,0.76203]
[1780390929938,38.49,69574.47,0.25,0.00758,2e-05,0.74469]
[1780390931930,38.49,69559.17,0.25,0.00735,1e-05,0.72458]
[1780390932937,38.49,69567.92,0.25,0.00748,2e-05,0.73602]
[1780390935959,38.49,69575.68,0.25,0.0076,2e-05,0.7463]
[1780390938979,38.49,69590.09,0.25,0.00782,2e-05,0.7657]
[1780390943009,38.49,69583.16,0.25,0.00771,2e-05,0.75632]
[1780390944026,38.49,69576.75,0.25,0.00761,2e-05,0.74773]
[1780390946041,38.49,69568.14,0.25,0.00748,2e-05,0.73631]
[1780390947044,38.49,69560.52,0.25,0.00737,1e-05,0.72633]
[1780390949057,38.49,69553.5,0.25,0.00727,1e-05,0.71724]
[1780390951071,38.49,69544.49,0.25,0.00712,1e-05,0.7039]
[1780390952079,38.49,69549.84,0.25,0.00719,1e-05,0.71072]
[1780390955101,38.49,69541.88,0.25,0.00708,1e-05,0.70059]
[1780390958122,38.49,69547.21,0.25,0.00716,1e-05,0.70736]
[1780390959128,38.49,69552.77,0.25,0.00724,1e-05,0.71447]
[1780390964164,38.49,69555.95,0.25,0.00728,1e-05,0.71857]
[1780390969199,38.49,69561.89,0.25,0.00737,1e-05,0.72627]
[1780390970206,38.49,69568.88,0.25,0.00748,2e-05,0.73543]
[1780390971214,38.49,69574.94,0.25,0.00757,2e-05,0.74344]
[1780390974235,38.49,69565.63,0.25,0.00743,1e-05,0.73116]
[1780390975242,38.49,69554.46,0.25,0.00726,1e-05,0.71665]
[1780390976249,38.49,69549.78,0.25,0.00719,1e-05,0.71064]
[1780390981289,38.49,69548.89,0.25,0.00718,1e-05,0.7095]
[1780390982294,38.49,69553.26,0.25,0.00724,1e-05,0.7151]
[1780390987223,38.49,69571.92,0.25,0.00752,2e-05,0.73944]
[1780390988337,38.49,69584.11,0.25,0.00771,2e-05,0.7557]
[1780390989345,38.49,69592.22,0.25,0.00784,2e-05,0.76668]
[1780390994379,38.49,69586.57,0.25,0.00775,2e-05,0.75901]
[1780390997400,38.49,69581.85,0.25,0.00767,2e-05,0.75266]
[1780390999414,38.49,69574.34,0.25,0.00756,2e-05,0.74264]
[1780391004450,38.49,69571.44,0.25,0.00752,2e-05,0.7388]
[1780391007471,38.49,69558.22,0.25,0.00732,1e-05,0.7215]
[1780391008478,38.49,69553.86,0.25,0.00725,1e-05,0.71587]
[1780391012507,38.49,69551.82,0.25,0.00721,1e-05,0.71143]
[1780391014520,38.49,69556.31,0.25,0.00727,1e-05,0.7172]
[1780391017545,38.49,69565.11,0.25,0.0074,1e-05,0.72863]
[1780391020563,38.49,69558.95,0.25,0.00731,1e-05,0.72061]
[1780391022576,38.49,69551.85,0.25,0.00721,1e-05,0.71147]
[1780391026605,38.49,69556.9,0.25,0.00728,1e-05,0.71796]
[1780391029626,38.49,69561.5,0.25,0.00735,1e-05,0.72392]
[1780391031639,38.49,69557.13,0.25,0.00728,1e-05,0.71826]
[1780391035668,38.49,69548.0,0.25,0.00715,1e-05,0.70655]
[1780391038689,38.49,69542.75,0.25,0.00707,1e-05,0.69989]
[1780391043511,38.49,69543.35,0.25,0.00708,1e-05,0.70065]
[1780391043726,38.49,69543.11,0.25,0.00708,1e-05,0.70035]
[1780391046745,38.49,69552.0,0.25,0.00721,1e-05,0.71166]
[1780391051082,38.49,69554.36,0.25,0.00724,1e-05,0.71469]
[1780391051183,38.49,69553.9,0.25,0.00724,1e-05,0.7141]
[1780391053798,38.49,69546.6,0.25,0.00713,1e-05,0.70477]
[1780391058831,38.49,69555.99,0.25,0.00727,1e-05,0.71679]
[1780391063867,38.49,69558.63,0.25,0.00731,1e-05,0.7202]
[1780391067896,38.49,69554.4,0.25,0.00724,1e-05,0.71474]
[1780391071927,38.49,69551.05,0.25,0.00718,1e-05,0.70863]
[1780391073941,38.49,69543.42,0.25,0.00707,1e-05,0.69894]
[1780391077990,38.49,69516.62,0.25,0.00669,1e-05,0.66578]
[1780391079993,38.49,69506.89,0.25,0.00656,1e-05,0.65406]
[1780391081000,38.49,69502.56,0.25,0.0065,1e-05,0.6489]
[1780391083015,38.49,69496.99,0.25,0.00643,1e-05,0.64232]
[1780391084022,38.49,69489.87,0.25,0.00633,1e-05,0.63399]
[1780391089057,38.49,69502.43,0.25,0.0065,1e-05,0.64875]
[1780391090063,38.49,69507.21,0.25,0.00656,1e-05,0.65444]
[1780391091070,38.49,69502.7,0.25,0.0065,1e-05,0.64907]
[1780391094091,38.49,69491.67,0.25,0.00636,1e-05,0.63608]
[1780391097114,38.49,69486.98,0.25,0.0063,1e-05,0.63063]
[1780391099130,38.49,69491.84,0.25,0.00636,1e-05,0.63628]
[1780391102158,38.49,69510.09,0.25,0.0066,1e-05,0.6579]
[1780391103161,38.49,69516.66,0.25,0.00669,1e-05,0.66582]
[1780391106182,38.49,69501.81,0.25,0.00649,1e-05,0.64802]
[1780391111215,38.49,69505.88,0.25,0.00655,1e-05,0.65286]
[1780391113230,38.49,69510.52,0.25,0.00661,1e-05,0.65841]
[1780391117256,38.49,69503.33,0.25,0.00651,1e-05,0.64982]
[1780391119272,38.49,69511.94,0.25,0.00663,1e-05,0.66012]
[1780391120285,38.49,69521.46,0.25,0.00676,1e-05,0.67167]
[1780391122292,38.49,69526.47,0.25,0.00683,1e-05,0.67781]
[1780391124306,38.49,69536.33,0.25,0.00697,1e-05,0.69004]
[1780391127327,38.49,69543.47,0.25,0.00707,1e-05,0.69901]
[1780391128334,38.49,69550.31,0.25,0.00717,1e-05,0.70769]
[1780391131355,38.49,69548.09,0.25,0.00712,1e-05,0.70305]
[1780391133371,38.49,69541.35,0.25,0.00702,1e-05,0.69454]
[1780391134375,38.49,69532.56,0.25,0.00689,1e-05,0.68357]
[1780391137396,38.49,69526.23,0.25,0.00681,1e-05,0.67576]
[1780391139410,38.49,69520.35,0.25,0.00672,1e-05,0.66857]
[1780391140420,38.49,69515.67,0.25,0.00666,1e-05,0.66289]
[1780391145454,38.49,69510.85,0.25,0.0066,1e-05,0.65709]
[1780391150488,38.49,69506.45,0.25,0.00654,1e-05,0.65183]
[1780391155523,38.49,69509.99,0.25,0.00658,1e-05,0.65606]
[1780391160557,38.49,69511.11,0.25,0.0066,1e-05,0.6574]
[1780391164585,38.49,69517.06,0.25,0.00668,1e-05,0.66457]
[1780391167638,38.49,69527.3,0.25,0.00682,1e-05,0.67707]
[1780391168644,38.49,69532.58,0.25,0.00689,1e-05,0.68359]
[1780391171666,38.49,69523.4,0.25,0.00677,1e-05,0.67229]
[1780391173681,38.49,69516.74,0.25,0.00668,1e-05,0.66419]
[1780391175698,38.49,69511.73,0.25,0.00661,1e-05,0.65814]
[1780391177709,38.49,69499.86,0.25,0.00645,1e-05,0.64401]
[1780391182743,38.49,69498.55,0.25,0.00643,1e-05,0.64247]
[1780391184757,38.49,69509.06,0.25,0.00657,1e-05,0.65494]
[1780391188787,38.49,69504.42,0.25,0.00651,1e-05,0.64941]
[1780391190799,38.49,69515.91,0.25,0.00666,1e-05,0.66318]
[1780391192812,38.49,69510.43,0.25,0.00657,1e-05,0.65487]
[1780391197847,38.49,69513.29,0.25,0.00661,1e-05,0.6583]
[1780391202883,38.49,69511.77,0.25,0.00659,1e-05,0.65647]
[1780391207918,38.49,69516.8,0.25,0.00666,1e-05,0.66253]
[1780391212953,38.49,69524.12,0.25,0.00676,1e-05,0.67142]
[1780391215974,38.49,69517.75,0.25,0.00667,1e-05,0.66368]
[1780391221009,38.49,69514.85,0.25,0.00663,1e-05,0.66017]
[1780391226046,38.49,69515.56,0.25,0.00664,1e-05,0.66103]
[1780391229067,38.49,69526.44,0.25,0.00679,1e-05,0.67426]
[1780391232088,38.49,69520.72,0.25,0.00671,1e-05,0.66728]
[1780391234102,38.49,69526.5,0.25,0.00679,1e-05,0.67434]
[1780391239137,38.49,69526.67,0.25,0.0068,1e-05,0.67454]
[1780391244172,38.49,69525.24,0.25,0.00678,1e-05,0.67279]
[1780391247194,38.49,69530.01,0.25,0.00684,1e-05,0.67865]
[1780391250215,38.49,69534.23,0.25,0.0069,1e-05,0.68387]
[1780391254243,38.49,69545.31,0.25,0.00704,1e-05,0.69594]
[1780391255250,38.49,69560.08,0.25,0.00725,1e-05,0.71474]
[1780391256255,38.49,69568.96,0.25,0.00739,1e-05,0.72625]
[1780391260283,38.49,69574.91,0.25,0.00748,2e-05,0.73405]
[1780391264312,38.49,69570.48,0.25,0.00741,1e-05,0.72824]
[1780391269348,38.49,69569.5,0.25,0.00739,1e-05,0.72696]
[1780391273375,38.49,69573.89,0.25,0.00746,2e-05,0.73271]
[1780391276399,38.49,69589.1,0.25,0.00769,2e-05,0.75292]
[1780391277405,38.49,69604.63,0.25,0.00794,2e-05,0.77403]
[1780391282438,38.49,69609.07,0.25,0.00801,2e-05,0.78015]
[1780391283446,38.49,69613.41,0.25,0.00808,2e-05,0.78618]
[1780391286467,38.49,69602.97,0.25,0.00791,2e-05,0.77175]
[1780391288481,38.49,69595.76,0.25,0.0078,2e-05,0.76191]
[1780391291513,38.49,69599.96,0.25,0.00786,2e-05,0.76763]
[1780391293524,38.49,69607.51,0.25,0.00798,2e-05,0.778]
[1780391298559,38.49,69600.97,0.25,0.00788,2e-05,0.76901]
[1780391300574,38.49,69595.78,0.25,0.0078,2e-05,0.76194]
[1780391301582,38.49,69589.38,0.25,0.0077,2e-05,0.75329]
[1780391302591,38.49,69581.98,0.25,0.00758,2e-05,0.7434]
[1780391303595,38.49,69576.32,0.25,0.0075,2e-05,0.7359]
[1780391304602,38.49,69571.55,0.25,0.00743,2e-05,0.72964]
[1780391306618,38.49,69561.61,0.25,0.00728,1e-05,0.71672]
[1780391307624,38.49,69556.74,0.25,0.00721,1e-05,0.71045]
[1780391310645,38.49,69567.03,0.25,0.00736,1e-05,0.72374]
[1780391315680,38.49,69571.48,0.25,0.00741,1e-05,0.72769]
[1780391320716,38.49,69568.54,0.25,0.00736,1e-05,0.72386]
[1780391322729,38.49,69561.8,0.25,0.00726,1e-05,0.71513]
[1780391323736,38.49,69556.2,0.25,0.00718,1e-05,0.70794]
[1780391327764,38.49,69543.96,0.25,0.007,1e-05,0.69245]
[1780391332798,38.49,69544.55,0.25,0.00701,1e-05,0.69319]
[1780391336828,38.49,69549.51,0.25,0.00708,1e-05,0.69944]
[1780391341861,38.49,69547.07,0.25,0.00705,1e-05,0.69636]
[1780391343879,38.49,69541.9,0.25,0.00697,1e-05,0.68987]
[1780391344883,38.49,69537.37,0.25,0.00691,1e-05,0.68422]
[1780391346898,38.49,69530.25,0.25,0.00681,1e-05,0.67543]
[1780391347906,38.49,69523.34,0.25,0.00671,1e-05,0.66698]
[1780391350926,38.49,69527.97,0.25,0.00678,1e-05,0.67263]
[1780391352939,38.49,69518.3,0.25,0.00665,1e-05,0.66088]
[1780391357975,38.49,69515.42,0.25,0.00661,1e-05,0.65741]
[1780391363009,38.49,69511.22,0.25,0.00655,1e-05,0.65238]
[1780391368044,38.49,69508.19,0.25,0.00651,1e-05,0.64877]
[1780391373080,38.49,69505.83,0.25,0.00646,1e-05,0.64427]
[1780391374086,38.49,69500.62,0.25,0.00639,1e-05,0.63814]
[1780391379121,38.49,69498.43,0.25,0.00636,1e-05,0.63558]
[1780391382143,38.49,69515.03,0.25,0.00658,1e-05,0.65522]
[1780391383150,38.49,69524.06,0.25,0.00671,1e-05,0.66612]
[1780391385165,38.49,69529.24,0.25,0.00678,1e-05,0.67243]
[1780391388185,38.49,69533.47,0.25,0.00684,1e-05,0.67763]
[1780391391206,38.49,69540.13,0.25,0.00693,1e-05,0.68588]
[1780391392213,38.49,69547.44,0.25,0.00704,1e-05,0.69503]
[1780391397248,38.49,69552.0,0.25,0.0071,1e-05,0.70079]
[1780391402282,38.49,69552.29,0.25,0.00711,1e-05,0.70116]
[1780391404297,38.49,69543.16,0.25,0.00697,1e-05,0.68966]
[1780391409334,38.49,69538.84,0.25,0.00691,1e-05,0.68428]
[1780391414368,38.49,69534.04,0.25,0.00685,1e-05,0.67833]
[1780391416380,38.49,69529.82,0.25,0.00679,1e-05,0.67314]
[1780391421416,38.49,69529.1,0.25,0.00678,1e-05,0.67226]
[1780391427463,38.49,69524.47,0.25,0.00671,1e-05,0.66661]
[1780391432493,38.49,69523.5,0.25,0.00668,1e-05,0.6637]
[1780391436521,38.49,69518.39,0.25,0.00661,1e-05,0.65753]
[1780391440550,38.49,69513.79,0.25,0.00655,1e-05,0.65202]
[1780391441557,38.49,69509.39,0.25,0.00649,1e-05,0.64678]
[1780391443570,38.49,69501.33,0.25,0.00639,1e-05,0.63728]
[1780391448606,38.49,69503.28,0.25,0.00641,1e-05,0.63957]
[1780391452634,38.49,69508.5,0.25,0.00648,1e-05,0.64573]
[1780391453641,38.49,69513.46,0.25,0.00655,1e-05,0.65162]
[1780391458675,38.49,69514.82,0.25,0.00657,1e-05,0.65325]
[1780391463710,38.49,69515.38,0.25,0.00657,1e-05,0.65392]
[1780391468746,38.49,69516.05,0.25,0.00658,1e-05,0.65472]
[1780391472774,38.49,69511.51,0.25,0.00652,1e-05,0.6493]
[1780391475795,38.49,69520.15,0.25,0.00664,1e-05,0.65965]
[1780391476802,38.49,69530.41,0.25,0.00678,1e-05,0.67211]
[1780391479823,38.49,69524.08,0.25,0.00669,1e-05,0.6644]
[1780391480829,38.49,69518.11,0.25,0.00661,1e-05,0.65719]
[1780391486779,38.49,69506.36,0.25,0.00645,1e-05,0.6432]
[1780391487886,38.49,69494.96,0.25,0.0063,1e-05,0.62986]
[1780391489898,38.49,69502.47,0.25,0.0064,1e-05,0.63862]
[1780391490905,38.49,69510.79,0.25,0.00651,1e-05,0.64844]
[1780391495942,38.49,69507.55,0.25,0.00645,1e-05,0.6429]
[1780391496947,38.49,69499.96,0.25,0.00635,1e-05,0.634]
[1780391498960,38.49,69495.45,0.25,0.00629,1e-05,0.62875]
[1780391503996,38.49,69492.11,0.25,0.00625,1e-05,0.62489]
[1780391509031,38.49,69491.87,0.25,0.00625,1e-05,0.62462]
[1780391513059,38.49,69500.15,0.25,0.00635,1e-05,0.63422]
[1780391514065,38.49,69506.19,0.25,0.00643,1e-05,0.6413]
[1780391519102,38.49,69501.76,0.25,0.00637,1e-05,0.6361]
[1780391520109,38.49,69496.77,0.25,0.00631,1e-05,0.63028]
[1780391522124,38.49,69491.98,0.25,0.00625,1e-05,0.62474]
[1780391523129,38.49,69483.65,0.25,0.00614,1e-05,0.6152]
[1780391524137,38.49,69468.7,0.25,0.00595,1e-05,0.59839]
[1780391525151,38.49,69460.95,0.25,0.00586,1e-05,0.58983]
[1780391526152,38.49,69454.05,0.25,0.00577,1e-05,0.58229]
[1780391528164,38.49,69449.19,0.25,0.00572,1e-05,0.57703]
[1780391531189,38.49,69440.08,0.25,0.00561,1e-05,0.56727]
[1780391534209,38.49,69447.51,0.25,0.0057,1e-05,0.57522]
[1780391535216,38.49,69453.72,0.25,0.00577,1e-05,0.58193]
[1780391540251,38.49,69450.09,0.25,0.00573,1e-05,0.578]
[1780391543272,38.49,69445.43,0.25,0.00567,1e-05,0.57299]
[1780391548309,38.49,69440.81,0.25,0.00562,1e-05,0.56805]
[1780391549336,38.49,69435.77,0.25,0.00556,1e-05,0.56271]
[1780391550335,38.49,69423.99,0.25,0.00542,1e-05,0.55038]
[1780391551336,38.49,69407.98,0.25,0.00523,1e-05,0.53252]
[1780391555367,38.49,69401.69,0.25,0.00516,1e-05,0.52621]
[1780391560401,38.49,69390.54,0.25,0.00504,1e-05,0.51518]
[1780391563425,38.49,69404.34,0.25,0.00519,1e-05,0.52886]
[1780391564431,38.49,69413.44,0.25,0.00529,1e-05,0.53805]
[1780391569465,38.49,69415.46,0.25,0.00531,1e-05,0.54011]
[1780391572487,38.49,69419.69,0.25,0.00536,1e-05,0.54444]
[1780391577523,38.49,69427.41,0.25,0.00545,1e-05,0.55242]
[1780391578531,38.49,69435.05,0.25,0.00553,1e-05,0.56041]
[1780391580544,38.49,69428.03,0.25,0.00545,1e-05,0.55306]
[1780391584574,38.49,69421.99,0.25,0.00538,1e-05,0.5468]
[1780391586589,38.49,69429.24,0.25,0.00547,1e-05,0.55432]
[1780391588602,38.49,69434.28,0.25,0.00553,1e-05,0.5596]
[1780391593640,38.49,69439.29,0.25,0.00558,1e-05,0.56489]
[1780391594645,38.49,69444.97,0.25,0.00565,1e-05,0.57093]
[1780391595652,38.49,69454.18,0.25,0.00576,1e-05,0.58085]
[1780391596658,38.49,69463.63,0.25,0.00587,1e-05,0.59118]
[1780391601693,38.49,69462.76,0.25,0.00586,1e-05,0.59022]
[1780391603708,38.49,69475.8,0.25,0.00603,1e-05,0.6047]
[1780391605723,38.49,69463.76,0.25,0.00588,1e-05,0.59132]
[1780391606729,38.49,69459.3,0.25,0.00582,1e-05,0.58643]
[1780391610757,38.49,69464.33,0.25,0.00588,1e-05,0.59195]
[1780391612771,38.49,69471.15,0.25,0.00595,1e-05,0.59789]
[1780391617810,38.49,69475.95,0.25,0.00601,1e-05,0.60324]
[1780391618812,38.49,69469.35,0.25,0.00593,1e-05,0.59589]
[1780391619820,38.49,69462.15,0.25,0.00584,1e-05,0.58795]
[1780391620829,38.49,69454.15,0.25,0.00574,1e-05,0.57924]
[1780391621833,38.49,69444.44,0.25,0.00563,1e-05,0.56881]
[1780391622841,38.49,69437.51,0.25,0.00555,1e-05,0.56146]
[1780391627877,38.49,69434.18,0.25,0.00551,1e-05,0.55796]
[1780391632911,38.49,69435.18,0.25,0.00552,1e-05,0.55901]
[1780391635932,38.49,69440.69,0.25,0.00558,1e-05,0.56482]
[1780391640967,38.49,69444.8,0.25,0.00563,1e-05,0.56919]
[1780391643002,38.49,69457.56,0.25,0.00579,1e-05,0.58294]
[1780391648023,38.49,69462.82,0.25,0.00585,1e-05,0.58869]
[1780391650036,38.49,69454.75,0.25,0.00575,1e-05,0.57989]
[1780391654007,38.49,69449.47,0.25,0.00569,1e-05,0.57419]
[1780391659100,38.49,69450.58,0.25,0.0057,1e-05,0.57539]
[1780391660433,38.49,69450.58,0.25,0.0057,1e-05,0.57539]
[1780391660534,38.5,69455.63,0.25,0.00576,1e-05,0.58106]
[1780391665143,38.51,69466.05,0.25,0.0059,1e-05,0.59355]
[1780391669170,38.52,69455.69,0.25,0.00579,1e-05,0.58307]
[1780391674205,38.53,69454.06,0.25,0.00576,1e-05,0.5806]
[1780391679239,38.54,69453.02,0.25,0.00576,1e-05,0.5806]
[1780391684275,38.55,69452.81,0.25,0.00577,1e-05,0.58151]
[1780391689310,38.56,69463.61,0.25,0.00592,1e-05,0.5945]
[1780391691783,38.56,69465.18,0.25,0.00594,1e-05,0.59648]
[1780391691808,38.56,69465.65,0.25,0.00594,1e-05,0.597]
[1780391697365,38.56,69463.99,0.25,0.00592,1e-05,0.59516]
[1780391699383,38.56,69458.6,0.25,0.00586,1e-05,0.58922]
[1780391702402,38.56,69446.03,0.25,0.00571,1e-05,0.57557]
[1780391707438,38.56,69447.71,0.25,0.00573,1e-05,0.57738]
[1780391709449,38.56,69460.27,0.25,0.00588,1e-05,0.59106]
[1780391712471,38.56,69454.03,0.25,0.0058,1e-05,0.58423]
[1780391713478,38.56,69459.36,0.25,0.00587,1e-05,0.59006]
[1780391715492,38.56,69465.05,0.25,0.00594,1e-05,0.59633]
[1780391720528,38.56,69465.5,0.25,0.00594,1e-05,0.59683]
[1780391725562,38.56,69456.5,0.25,0.00583,1e-05,0.58692]
[1780391727575,38.56,69450.28,0.25,0.00576,1e-05,0.58016]
[1780391730597,38.56,69444.56,0.25,0.00569,1e-05,0.574]
[1780391731604,38.56,69436.27,0.25,0.00558,1e-05,0.56361]
[1780391736646,38.56,69433.2,0.25,0.00554,1e-05,0.56038]
[1780391741683,38.56,69432.16,0.25,0.00553,1e-05,0.55928]
[1780391745727,38.56,69427.07,0.25,0.00547,1e-05,0.55396]
[1780391747740,38.59,69436.15,0.25,0.0056,1e-05,0.56583]
[1780391750764,38.67,69431.62,0.25,0.00563,1e-05,0.56844]
[1780391751769,38.69,69437.69,0.25,0.00573,1e-05,0.57754]
[1780391752775,38.72,69442.23,0.25,0.00582,1e-05,0.58515]
[1780391753783,38.75,69447.34,0.25,0.00591,1e-05,0.59351]
[1780391756588,38.78,69450.24,0.25,0.00598,1e-05,0.59987]
[1780391756804,38.79,69452.06,0.25,0.00601,1e-05,0.60219]
[1780391758817,38.79,69460.94,0.25,0.00612,1e-05,0.61272]
[1780391760832,38.8,69481.41,0.25,0.00639,1e-05,0.63677]
[1780391763852,38.81,69490.15,0.25,0.00652,1e-05,0.64782]
[1780391765867,38.81,69501.87,0.25,0.00668,1e-05,0.66227]
[1780391770902,38.82,69502.18,0.25,0.0067,1e-05,0.66379]
[1780391775937,38.83,69500.64,0.25,0.00669,1e-05,0.66329]
[1780391779964,38.84,69509.61,0.25,0.00683,1e-05,0.675]
[1780391785004,38.85,69509.17,0.25,0.00683,1e-05,0.67549]
[1780391787014,38.86,69500.62,0.25,0.00672,1e-05,0.66555]
[1780391788627,38.86,69500.66,0.25,0.00672,1e-05,0.66582]
[1780391789029,38.86,69500.78,0.25,0.00673,1e-05,0.66618]
[1780391790040,38.86,69480.08,0.25,0.00645,1e-05,0.64186]
[1780391791043,38.86,69465.29,0.25,0.00625,1e-05,0.62338]
[1780391795072,38.87,69453.08,0.25,0.0061,1e-05,0.61044]
[1780391796081,38.87,69445.86,0.25,0.00601,1e-05,0.60238]
[1780391797084,38.87,69453.14,0.25,0.0061,1e-05,0.6105]
[1780391799864,38.88,69456.09,0.25,0.00615,1e-05,0.61444]
[1780391800106,38.88,69456.37,0.25,0.00615,1e-05,0.61506]
[1780391803998,38.89,69454.01,0.25,0.00613,1e-05,0.61331]
[1780391804134,38.9,69454.33,0.25,0.00614,1e-05,0.61398]
[1780391809171,38.91,69456.21,0.25,0.00618,1e-05,0.61761]
[1780391810178,38.91,69451.4,0.25,0.00613,1e-05,0.61249]
[1780391816173,38.93,69452.89,0.25,0.00617,1e-05,0.616]
[1780391816284,38.93,69452.89,0.25,0.00617,1e-05,0.616]
[1780391816385,38.93,69452.15,0.25,0.00616,1e-05,0.61517]
[1780391818029,38.93,69452.15,0.25,0.00616,1e-05,0.61517]
[1780391818112,38.94,69450.72,0.25,0.00614,1e-05,0.61417]
[1780391822264,38.95,69445.38,0.25,0.00609,1e-05,0.60938]
[1780391823270,38.95,69429.91,0.25,0.0059,1e-05,0.59262]
[1780391824276,38.96,69418.2,0.25,0.00577,1e-05,0.58027]
[1780391829330,38.96,69416.91,0.25,0.00575,1e-05,0.57889]
[1780391832356,38.96,69407.31,0.25,0.00564,1e-05,0.56868]
[1780391833362,38.96,69402.5,0.25,0.00558,1e-05,0.56363]
[1780391836383,39.02,69408.45,0.25,0.00572,1e-05,0.57629]
[1780391840411,39.02,69413.63,0.25,0.00578,1e-05,0.58183]
[1780391842425,39.06,69419.32,0.25,0.00589,1e-05,0.59131]
[1780391846454,39.13,69411.35,0.25,0.00587,1e-05,0.58921]
[1780391850739,39.13,69408.06,0.25,0.00583,1e-05,0.58599]
[1780391850766,39.13,69418.23,0.25,0.00596,1e-05,0.59738]
[1780391854118,39.17,69420.05,0.25,0.006,1e-05,0.60127]
[1780391854207,39.2,69414.6,0.25,0.00597,1e-05,0.59844]
[1780391855516,39.2,69402.43,0.25,0.00583,1e-05,0.58524]
[1780391856523,39.2,69397.52,0.25,0.00577,1e-05,0.57998]
[1780391858536,39.2,69401.83,0.25,0.00582,1e-05,0.58459]
[1780391859545,39.2,69407.8,0.25,0.00589,1e-05,0.59103]
[1780391864579,39.2,69405.99,0.25,0.00587,1e-05,0.58907]
[1780391867600,39.2,69401.55,0.25,0.00582,1e-05,0.58429]
[1780391872635,39.2,69398.73,0.25,0.00578,1e-05,0.58127]
[1780391874648,39.2,69394.32,0.25,0.00573,1e-05,0.57658]
[1780391878677,39.2,69386.47,0.25,0.00564,1e-05,0.5683]
[1780391883711,39.2,69382.96,0.25,0.0056,1e-05,0.56463]
[1780391885726,39.2,69389.29,0.25,0.00567,1e-05,0.57126]
[1780391886468,39.2,69389.29,0.25,0.00567,1e-05,0.57126]
[1780391886732,39.21,69392.87,0.25,0.00572,1e-05,0.5754]
[1780391888962,39.21,69395.86,0.25,0.00576,1e-05,0.57893]
[1780391889065,39.25,69413.26,0.25,0.006,1e-05,0.6012]
[1780391890762,39.28,69421.15,0.25,0.00614,1e-05,0.61312]
[1780391891768,39.28,69426.72,0.25,0.00621,1e-05,0.61936]
[1780391896802,39.29,69425.98,0.25,0.00621,1e-05,0.61968]
[1780391901837,39.3,69427.32,0.25,0.00624,1e-05,0.62175]
[1780391903852,39.3,69437.33,0.25,0.00637,1e-05,0.6334]
[1780391904859,39.3,69442.64,0.25,0.00644,1e-05,0.63976]
[1780391905866,39.3,69447.48,0.25,0.0065,1e-05,0.64562]
[1780391906873,39.31,69453.95,0.25,0.00659,1e-05,0.65342]
[1780391907881,39.31,69466.4,0.25,0.00676,1e-05,0.66842]
[1780391909895,39.31,69474.11,0.25,0.00687,1e-05,0.6781]
[1780391914929,39.32,69472.6,0.25,0.00684,1e-05,0.67503]
[1780391918957,39.32,69476.9,0.25,0.00691,1e-05,0.68081]
[1780391922986,39.33,69484.44,0.25,0.00702,1e-05,0.69074]
[1780391923994,39.33,69491.3,0.25,0.00712,1e-05,0.69938]
[1780391926007,39.33,69496.47,0.25,0.0072,1e-05,0.70612]
[1780391929035,39.34,69501.17,0.25,0.00727,1e-05,0.71243]
[1780391930043,39.34,69508.78,0.25,0.00738,1e-05,0.72221]
[1780391932056,39.34,69515.63,0.25,0.00748,1e-05,0.73121]
[1780391937090,39.34,69514.28,0.25,0.00747,1e-05,0.72994]
[1780391942124,39.35,69515.56,0.25,0.00749,1e-05,0.73204]
[1780391944140,39.35,69503.2,0.25,0.00731,1e-05,0.71643]
[1780391946157,39.35,69508.32,0.25,0.00739,1e-05,0.72318]
[1780391948169,39.35,69504.1,0.25,0.00733,1e-05,0.71814]
[1780391953206,39.36,69501.08,0.25,0.0073,1e-05,0.71492]
[1780391958237,39.37,69505.23,0.25,0.00736,1e-05,0.72076]
[1780391963272,39.37,69507.45,0.25,0.0074,1e-05,0.72412]
[1780391967301,39.37,69502.93,0.25,0.00734,1e-05,0.7188]
[1780391972335,39.38,69502.27,0.25,0.00732,1e-05,0.7167]
[1780391977371,39.38,69502.4,0.25,0.00733,1e-05,0.71745]
[1780391982407,39.39,69502.3,0.25,0.00733,1e-05,0.7179]
[1780391987440,39.4,69503.61,0.25,0.00736,1e-05,0.72013]
[1780391991469,39.4,69508.6,0.25,0.00744,1e-05,0.72693]
[1780391996503,39.4,69505.01,0.25,0.00739,1e-05,0.72286]
[1780392001539,39.41,69500.44,0.25,0.00733,1e-05,0.71761]
[1780392003554,39.41,69505.2,0.25,0.0074,1e-05,0.72388]
[1780392008591,39.42,69507.4,0.25,0.00744,1e-05,0.72719]
[1780392010602,39.42,69495.3,0.25,0.00727,1e-05,0.71192]
[1780392011610,39.42,69483.03,0.25,0.00709,1e-05,0.69661]
[1780392015638,39.42,69487.65,0.25,0.00716,1e-05,0.70235]
[1780392020675,39.42,69487.42,0.25,0.00715,1e-05,0.70206]
[1780392025712,39.42,69490.02,0.25,0.00719,1e-05,0.7053]
[1780392030745,39.42,69488.66,0.25,0.00717,1e-05,0.7036]
[1780392031754,39.42,69486.9,0.25,0.00713,1e-05,0.6996]
[1780392033767,39.42,69480.96,0.25,0.00704,1e-05,0.69226]
[1780392038802,39.42,69478.96,0.25,0.00702,1e-05,0.6898]
[1780392041824,39.42,69472.51,0.25,0.00693,1e-05,0.68192]
[1780392045852,39.42,69466.72,0.25,0.00685,1e-05,0.67492]
[1780392049882,39.42,69460.34,0.25,0.00676,1e-05,0.66727]
[1780392051898,39.42,69449.47,0.25,0.00661,1e-05,0.6544]
[1780392052903,39.42,69438.88,0.25,0.00647,1e-05,0.64206]
[1780392057938,39.42,69434.0,0.25,0.00641,1e-05,0.63644]
[1780392062979,39.42,69432.04,0.25,0.00638,1e-05,0.6342]
[1780392067003,39.42,69427.41,0.25,0.00632,1e-05,0.62892]
[1780392070037,39.42,69402.04,0.25,0.00601,1e-05,0.60064]
[1780392072046,39.42,69408.65,0.25,0.00609,1e-05,0.60791]
[1780392075067,39.42,69414.24,0.25,0.00616,1e-05,0.61411]
[1780392080111,39.42,69419.06,0.25,0.00622,1e-05,0.61949]
[1780392085138,39.42,69409.6,0.25,0.0061,1e-05,0.60896]
[1780392088157,39.42,69415.76,0.25,0.00618,1e-05,0.6158]
[1780392093193,39.42,69421.5,0.25,0.00623,1e-05,0.62057]
[1780392098227,39.42,69416.8,0.25,0.00617,1e-05,0.6153]
[1780392100240,39.42,69412.04,0.25,0.00611,1e-05,0.61001]
[1780392103262,39.42,69402.75,0.25,0.006,1e-05,0.59979]
[1780392104270,39.42,69397.86,0.25,0.00594,1e-05,0.59447]
[1780392109303,39.42,69393.29,0.25,0.00589,1e-05,0.58953]
[1780392111323,39.42,69400.29,0.25,0.00597,1e-05,0.59711]
[1780392112325,39.42,69395.41,0.25,0.00591,1e-05,0.59182]
[1780392113332,39.42,69390.82,0.25,0.00586,1e-05,0.58688]
[1780392114338,39.42,69383.0,0.25,0.00576,1e-05,0.57854]
[1780392117367,39.42,69373.17,0.25,0.00565,1e-05,0.5682]
[1780392120387,39.42,69368.18,0.25,0.00559,1e-05,0.56302]
[1780392124421,39.42,69375.37,0.25,0.00567,1e-05,0.5705]
[1780392126435,39.42,69379.73,0.25,0.00572,1e-05,0.57509]
[1780392127442,39.42,69384.47,0.25,0.00578,1e-05,0.5801]
[1780392128449,39.42,69389.76,0.25,0.00584,1e-05,0.58574]
[1780392132476,39.42,69396.71,0.25,0.00593,1e-05,0.59323]
[1780392134491,39.42,69390.78,0.25,0.00585,1e-05,0.58684]
[1780392137512,39.42,69395.84,0.25,0.00592,1e-05,0.59229]
[1780392142547,39.42,69396.6,0.25,0.00592,1e-05,0.59311]
[1780392143556,39.42,69392.29,0.25,0.00587,1e-05,0.58846]
[1780392144561,39.42,69382.12,0.25,0.00575,1e-05,0.57761]
[1780392146539,39.42,69371.71,0.25,0.00563,1e-05,0.56668]
[1780392150605,39.42,69376.2,0.25,0.00568,1e-05,0.57137]
[1780392152620,39.42,69374.07,0.25,0.00564,1e-05,0.56758]
[1780392153629,39.42,69369.44,0.25,0.00559,1e-05,0.56277]
[1780392155642,39.42,69348.07,0.25,0.00535,1e-05,0.541]
[1780392156652,39.42,69340.03,0.25,0.00526,1e-05,0.53299]
[1780392157656,39.42,69335.77,0.25,0.00521,1e-05,0.52879]
[1780392159680,39.42,69319.51,0.25,0.00504,1e-05,0.51301]
[1780392161690,39.42,69329.02,0.25,0.00514,1e-05,0.52219]
[1780392162697,39.42,69347.75,0.25,0.00534,1e-05,0.54068]
[1780392163704,39.42,69366.71,0.25,0.00556,1e-05,0.55995]
[1780392164711,39.42,69371.0,0.25,0.00561,1e-05,0.56439]
[1780392167732,39.42,69375.79,0.25,0.00566,1e-05,0.56938]
[1780392171760,39.42,69362.45,0.25,0.00551,1e-05,0.55557]
[1780392172767,39.42,69352.96,0.25,0.0054,1e-05,0.54591]
[1780392174780,39.42,69361.66,0.25,0.0055,1e-05,0.55476]
[1780392176799,39.42,69355.94,0.25,0.00544,1e-05,0.54893]
[1780392179817,39.42,69346.17,0.25,0.00533,1e-05,0.53909]
[1780392181832,39.42,69341.31,0.25,0.00527,1e-05,0.53426]
[1780392183845,39.42,69347.3,0.25,0.00534,1e-05,0.54022]
[1780392184852,39.42,69351.96,0.25,0.00539,1e-05,0.54491]
[1780392185860,39.42,69361.63,0.25,0.0055,1e-05,0.55473]
[1780392186865,39.42,69369.01,0.25,0.00558,1e-05,0.56232]
[1780392188880,39.42,69373.52,0.25,0.00564,1e-05,0.56701]
[1780392193914,39.42,69372.41,0.25,0.00562,1e-05,0.56585]
[1780392195929,39.42,69362.01,0.25,0.0055,1e-05,0.55512]
[1780392200964,39.42,69360.58,0.25,0.00549,1e-05,0.55365]
[1780392203992,39.42,69354.53,0.25,0.00542,1e-05,0.5475]
[1780392204994,39.42,69348.23,0.25,0.00535,1e-05,0.54116]
[1780392210035,39.42,69353.47,0.25,0.00541,1e-05,0.54643]
[1780392215064,39.42,69354.15,0.25,0.0054,1e-05,0.5456]
[1780392217079,39.42,69349.05,0.25,0.00534,1e-05,0.54047]
[1780392219094,39.42,69353.33,0.25,0.00539,1e-05,0.54477]
[1780392221106,39.42,69358.34,0.25,0.00545,1e-05,0.54984]
[1780392225135,39.42,69363.81,0.25,0.00551,1e-05,0.55542]
[1780392227148,39.42,69379.54,0.25,0.00569,1e-05,0.57174]
[1780392228156,39.42,69385.75,0.25,0.00576,1e-05,0.57829]
[1780392233191,39.42,69378.81,0.25,0.00568,1e-05,0.57097]
[1780392236211,39.42,69373.53,0.25,0.00562,1e-05,0.56546]
[1780392238225,39.42,69368.81,0.25,0.00557,1e-05,0.56057]
[1780392243260,39.42,69374.78,0.25,0.00564,1e-05,0.56676]
[1780392245274,39.42,69369.16,0.25,0.00557,1e-05,0.56093]
[1780392250313,39.42,69370.92,0.25,0.00559,1e-05,0.56275]
[1780392255349,39.42,69370.39,0.25,0.00559,1e-05,0.5622]
[1780392257363,39.42,69374.89,0.25,0.00564,1e-05,0.56687]
[1780392262397,39.42,69375.03,0.25,0.00564,1e-05,0.56702]
[1780392267433,39.42,69377.55,0.25,0.00567,1e-05,0.56965]
[1780392272469,39.42,69377.73,0.25,0.00565,1e-05,0.56827]
[1780392277504,39.42,69376.15,0.25,0.00564,1e-05,0.56663]
[1780392282538,39.42,69375.44,0.25,0.00563,1e-05,0.56589]
[1780392287574,39.42,69378.21,0.25,0.00566,1e-05,0.56878]
[1780392292608,39.42,69378.02,0.25,0.00566,1e-05,0.56858]
[1780392298651,39.42,69377.62,0.25,0.00565,1e-05,0.56816]
[1780392303687,39.42,69379.22,0.25,0.00567,1e-05,0.56983]
[1780392305702,39.42,69370.31,0.25,0.00557,1e-05,0.56057]
[1780392309728,39.42,69364.87,0.25,0.00551,1e-05,0.55497]
[1780392315733,39.42,69363.41,0.25,0.00549,1e-05,0.55348]
[1780392316779,39.42,69357.73,0.25,0.00543,1e-05,0.5477]
[1780392317786,39.42,69334.42,0.25,0.00517,1e-05,0.52451]
[1780392320807,39.42,69329.49,0.25,0.00512,1e-05,0.51971]
[1780392324837,39.42,69322.69,0.25,0.00505,1e-05,0.51315]
[1780392325843,39.42,69317.47,0.25,0.00499,1e-05,0.50817]
[1780392326850,39.42,69310.74,0.25,0.00492,1e-05,0.5018]
[1780392330878,39.42,69321.13,0.25,0.00503,1e-05,0.51166]
[1780392334905,39.42,69328.84,0.25,0.0051,1e-05,0.51762]
[1780392335919,39.42,69324.31,0.25,0.00505,1e-05,0.51325]
[1780392337928,39.42,69319.84,0.25,0.005,1e-05,0.50898]
[1780392342963,39.42,69325.19,0.25,0.00506,1e-05,0.5141]
[1780392345987,39.42,69313.42,0.25,0.00494,1e-05,0.5029]
[1780392351020,39.42,69314.57,0.25,0.00495,1e-05,0.50398]
[1780392355049,39.42,69319.57,0.25,0.005,1e-05,0.50872]
[1780392356055,39.42,69324.43,0.25,0.00505,1e-05,0.51337]
[1780392361088,39.42,69327.77,0.25,0.00509,1e-05,0.51658]
[1780392366124,39.42,69326.0,0.25,0.00507,1e-05,0.51488]
[1780392369146,39.42,69333.22,0.25,0.00514,1e-05,0.52186]
[1780392374181,39.42,69336.12,0.25,0.00518,1e-05,0.52469]
[1780392376196,39.42,69340.72,0.25,0.00522,1e-05,0.5292]
[1780392381230,39.42,69337.77,0.25,0.00519,1e-05,0.52631]
[1780392383243,39.42,69330.78,0.25,0.00512,1e-05,0.51949]
[1780392388280,39.42,69327.56,0.25,0.00508,1e-05,0.51638]
[1780392390294,39.42,69317.64,0.25,0.00498,1e-05,0.50689]
[1780392391301,39.42,69313.48,0.25,0.00492,1e-05,0.50152]
[1780392395335,39.42,69319.47,0.25,0.00498,1e-05,0.50719]
[1780392400372,39.42,69325.67,0.25,0.00505,1e-05,0.51311]
[1780392405407,39.42,69324.01,0.25,0.00503,1e-05,0.51151]
[1780392410441,39.42,69329.23,0.25,0.00509,1e-05,0.51653]
[1780392415477,39.42,69329.73,0.25,0.00509,1e-05,0.51701]
[1780392420512,39.42,69330.48,0.25,0.0051,1e-05,0.51774]
[1780392422526,39.42,69324.35,0.25,0.00504,1e-05,0.51184]
[1780392423533,39.42,69318.32,0.25,0.00497,1e-05,0.50609]
[1780392424540,39.42,69313.11,0.25,0.00492,1e-05,0.50117]
[1780392426553,39.42,69326.0,0.25,0.00505,1e-05,0.51342]
[1780392430585,39.42,69318.61,0.25,0.00498,1e-05,0.50637]
[1780392436626,39.42,69315.96,0.25,0.00495,1e-05,0.50386]
[1780392441660,39.42,69315.47,0.25,0.00494,1e-05,0.5034]
[1780392446696,39.42,69319.66,0.25,0.00499,1e-05,0.50737]
[1780392451731,39.42,69317.96,0.25,0.00496,1e-05,0.50432]
[1780392456770,39.42,69317.49,0.25,0.00495,1e-05,0.50387]
[1780392459792,39.42,69312.52,0.25,0.0049,1e-05,0.49919]
[1780392464827,39.42,69309.76,0.25,0.00487,1e-05,0.49661]
[1780392469865,39.42,69308.06,0.25,0.00485,1e-05,0.49502]
[1780392473896,39.42,69303.47,0.25,0.00481,1e-05,0.49077]
[1780392474908,39.42,69296.43,0.25,0.00474,1e-05,0.4843]
[1780392479936,39.42,69299.01,0.25,0.00476,1e-05,0.48666]
[1780392484973,39.42,69300.27,0.25,0.00478,1e-05,0.48782]
[1780392486945,39.42,69294.01,0.25,0.00471,1e-05,0.48209]
[1780392489003,39.42,69304.27,0.25,0.00482,1e-05,0.49151]
[1780392490010,39.42,69309.06,0.25,0.00486,1e-05,0.49596]
[1780392493031,39.42,69315.63,0.25,0.00493,1e-05,0.50212]
[1780392494040,39.42,69319.94,0.25,0.00498,1e-05,0.50619]
[1780392496053,39.42,69324.9,0.25,0.00503,1e-05,0.51092]
[1780392499075,39.42,69330.81,0.25,0.00509,1e-05,0.51659]
[1780392502096,39.42,69326.32,0.25,0.00504,1e-05,0.51228]
[1780392506124,39.42,69320.74,0.25,0.00498,1e-05,0.50695]
[1780392511159,39.42,69320.25,0.25,0.00497,1e-05,0.50505]
[1780392515187,39.42,69315.25,0.25,0.00491,1e-05,0.50033]
[1780392518212,39.42,69308.54,0.25,0.00485,1e-05,0.49406]
[1780392519216,39.42,69303.34,0.25,0.00479,1e-05,0.48924]
[1780392522236,39.42,69295.27,0.25,0.00471,1e-05,0.48185]
[1780392525257,39.42,69288.99,0.25,0.00465,1e-05,0.47616]
[1780392530296,39.42,69285.17,0.25,0.00461,1e-05,0.47273]
[1780392535329,39.42,69280.94,0.25,0.00457,1e-05,0.46895]
[1780392538350,39.42,69272.14,0.25,0.00449,1e-05,0.46118]
[1780392543387,39.42,69269.1,0.25,0.00446,1e-05,0.45852]
[1780392548422,39.42,69263.28,0.25,0.0044,1e-05,0.45346]
[1780392553461,39.42,69259.41,0.25,0.00437,1e-05,0.45012]
[1780392555473,39.42,69266.43,0.25,0.00443,1e-05,0.45619]
[1780392556481,39.42,69272.28,0.25,0.00449,1e-05,0.4613]
[1780392558494,39.42,69266.35,0.25,0.00443,1e-05,0.45612]
[1780392559502,39.42,69260.93,0.25,0.00438,1e-05,0.45143]
[1780392562523,39.42,69254.69,0.25,0.00433,1e-05,0.44608]
[1780392567557,39.42,69251.21,0.25,0.00429,1e-05,0.44312]
[1780392571586,39.42,69248.34,0.25,0.00425,1e-05,0.4394]
[1780392573608,39.42,69241.14,0.25,0.00419,1e-05,0.43337]
[1780392574611,39.42,69236.7,0.25,0.00415,1e-05,0.42969]
[1780392575617,39.42,69223.66,0.25,0.00404,1e-05,0.41903]
[1780392578640,39.42,69214.11,0.25,0.00395,1e-05,0.41136]
[1780392580654,39.42,69228.89,0.25,0.00408,1e-05,0.42328]
[1780392582667,39.42,69245.23,0.25,0.00423,1e-05,0.43678]
[1780392583678,39.42,69250.83,0.25,0.00428,1e-05,0.4415]
[1780392585698,39.42,69264.29,0.25,0.0044,1e-05,0.453]
[1780392586707,39.42,69274.04,0.25,0.00449,1e-05,0.4615]
[1780392587717,39.42,69306.39,0.25,0.00481,1e-05,0.49065]
[1780392590739,39.42,69295.5,0.25,0.0047,1e-05,0.48067]
[1780392595777,39.42,69302.5,0.25,0.00477,1e-05,0.48706]
[1780392598797,39.42,69287.66,0.25,0.00462,1e-05,0.47359]
[1780392602827,39.42,69292.6,0.25,0.00467,1e-05,0.47804]
[1780392606854,39.42,69298.33,0.25,0.00473,1e-05,0.48324]
[1780392608869,39.42,69304.33,0.25,0.00479,1e-05,0.48875]
[1780392609881,39.42,69295.42,0.25,0.0047,1e-05,0.48059]
[1780392612897,39.42,69289.66,0.25,0.00464,1e-05,0.47538]
[1780392613917,39.42,69295.34,0.25,0.0047,1e-05,0.48052]
[1780392618939,39.42,69297.82,0.25,0.00472,1e-05,0.48278]
[1780392622967,39.42,69286.92,0.25,0.00462,1e-05,0.47292]
[1780392623973,39.42,69279.65,0.25,0.00455,1e-05,0.46644]
[1780392624997,39.42,69270.29,0.25,0.00446,1e-05,0.45821]
[1780392626996,39.42,69252.46,0.25,0.00429,1e-05,0.44288]
[1780392628009,39.42,69245.44,0.25,0.00423,1e-05,0.43696]
[1780392631028,39.42,69243.85,0.25,0.0042,1e-05,0.43434]
[1780392632033,39.42,69251.73,0.25,0.00427,1e-05,0.44096]
[1780392634046,39.42,69256.33,0.25,0.00432,1e-05,0.44486]
[1780392637068,39.42,69261.81,0.25,0.00437,1e-05,0.44954]
[1780392639084,39.42,69268.11,0.25,0.00442,1e-05,0.45498]
[1780392640088,39.42,69276.94,0.25,0.00451,1e-05,0.4627]
[1780392644117,39.42,69287.06,0.25,0.00461,1e-05,0.47168]
[1780392645123,39.42,69292.58,0.25,0.00466,1e-05,0.47664]
[1780392648146,39.42,69304.61,0.25,0.00478,1e-05,0.4876]
[1780392653180,39.42,69310.45,0.25,0.00484,1e-05,0.493]
[1780392656200,39.42,69315.0,0.25,0.00488,1e-05,0.49724]
[1780392661234,39.42,69314.21,0.25,0.00488,1e-05,0.4965]
[1780392663250,39.42,69307.32,0.25,0.00481,1e-05,0.4901]
[1780392664256,39.42,69301.86,0.25,0.00475,1e-05,0.48508]
[1780392666273,39.42,69296.81,0.25,0.0047,1e-05,0.48047]
[1780392667277,39.42,69291.67,0.25,0.00465,1e-05,0.47582]
[1780392672313,39.42,69292.45,0.25,0.00466,1e-05,0.47652]
[1780392673321,39.42,69296.79,0.25,0.0047,1e-05,0.48045]
[1780392676342,39.42,69303.59,0.25,0.00477,1e-05,0.48666]
[1780392677348,39.42,69310.75,0.25,0.00484,1e-05,0.49328]
[1780392681376,39.42,69301.93,0.25,0.00475,1e-05,0.48514]
[1780392682384,39.42,69307.28,0.25,0.00481,1e-05,0.49006]
[1780392683390,39.42,69311.87,0.25,0.00485,1e-05,0.49432]
[1780392686416,39.42,69322.47,0.25,0.00496,1e-05,0.50427]
[1780392687422,39.42,69329.71,0.25,0.00504,1e-05,0.51116]
[1780392688433,39.42,69336.94,0.25,0.00511,1e-05,0.51812]
[1780392692459,39.42,69344.32,0.25,0.00518,1e-05,0.52383]
[1780392697495,39.42,69342.76,0.25,0.00516,1e-05,0.52231]
[1780392699508,39.42,69334.57,0.25,0.00507,1e-05,0.51437]
[1780392701522,39.42,69324.08,0.25,0.00496,1e-05,0.50435]
[1780392705551,39.42,69311.33,0.25,0.00483,1e-05,0.4924]
[1780392706556,39.42,69306.58,0.25,0.00478,1e-05,0.48801]
[1780392711592,39.42,69303.14,0.25,0.00475,1e-05,0.48485]
[1780392715620,39.42,69311.29,0.25,0.00483,1e-05,0.49236]
[1780392716627,39.42,69315.76,0.25,0.00488,1e-05,0.49653]
[1780392721665,39.42,69315.86,0.25,0.00488,1e-05,0.49662]
[1780392722669,39.42,69322.39,0.25,0.00495,1e-05,0.50276]
[1780392724684,39.42,69329.95,0.25,0.00502,1e-05,0.50994]
[1780392725689,39.42,69336.15,0.25,0.00509,1e-05,0.51589]
[1780392729718,39.42,69329.19,0.25,0.00502,1e-05,0.50921]
[1780392731733,39.42,69334.41,0.25,0.00507,1e-05,0.51422]
[1780392736766,39.42,69334.91,0.25,0.00508,1e-05,0.5147]
[1780392741801,39.42,69338.14,0.25,0.00511,1e-05,0.51782]
[1780392746836,39.42,69340.46,0.25,0.00514,1e-05,0.52007]
[1780392747847,39.42,69346.32,0.25,0.0052,1e-05,0.52579]
[1780392751872,39.42,69344.03,0.25,0.00516,1e-05,0.52207]
[1780392756906,39.42,69346.79,0.25,0.00519,1e-05,0.52477]
[1780392761942,39.42,69340.8,0.25,0.00513,1e-05,0.51893]
[1780392766977,39.42,69340.46,0.25,0.00512,1e-05,0.5186]
[1780392771005,39.42,69344.77,0.25,0.00517,1e-05,0.52279]
[1780392773019,39.42,69353.67,0.25,0.00526,1e-05,0.53154]
[1780392776041,39.42,69359.07,0.25,0.00532,1e-05,0.53691]
[1780392779069,39.42,69367.32,0.25,0.00542,1e-05,0.5452]
[1780392780081,39.42,69376.68,0.25,0.00552,1e-05,0.55474]
[1780392783093,39.42,69382.25,0.25,0.00559,1e-05,0.56048]
[1780392787120,39.42,69377.97,0.25,0.00554,1e-05,0.55606]
[1780392790141,39.42,69382.16,0.25,0.00558,1e-05,0.56039]
[1780392795181,39.42,69377.68,0.25,0.00553,1e-05,0.55577]
[1780392797194,39.42,69371.49,0.25,0.00546,1e-05,0.54943]
[1780392800215,39.42,69364.24,0.25,0.00538,1e-05,0.54209]
[1780392805250,39.42,69363.13,0.25,0.00537,1e-05,0.54098]
[1780392809278,39.42,69368.22,0.25,0.00543,1e-05,0.54611]
[1780392813308,39.42,69375.58,0.25,0.00549,1e-05,0.55207]
[1780392815324,39.42,69382.11,0.25,0.00557,1e-05,0.55878]
[1780392817336,39.42,69387.26,0.25,0.00563,1e-05,0.56412]
[1780392822375,39.42,69388.78,0.25,0.00565,1e-05,0.5657]
[1780392825393,39.42,69380.53,0.25,0.00555,1e-05,0.55715]
[1780392828415,39.42,69385.62,0.25,0.00561,1e-05,0.56241]
[1780392833457,39.42,69389.9,0.25,0.00566,1e-05,0.56687]
[1780392838489,39.42,69393.65,0.25,0.0057,1e-05,0.57081]
[1780392841510,39.42,69389.13,0.25,0.00565,1e-05,0.56607]
[1780392842516,39.42,69382.41,0.25,0.00557,1e-05,0.55909]
[1780392847562,39.42,69368.95,0.25,0.00542,1e-05,0.54532]
[1780392852601,39.42,69356.13,0.25,0.00528,1e-05,0.53248]
[1780392853604,39.42,69344.5,0.25,0.00515,1e-05,0.52105]
[1780392854612,39.42,69333.14,0.25,0.00503,1e-05,0.51008]
[1780392859649,39.42,69336.7,0.25,0.00507,1e-05,0.5135]
[1780392861661,39.42,69341.09,0.25,0.00511,1e-05,0.51774]
[1780392864691,39.42,69351.21,0.25,0.00522,1e-05,0.52762]
[1780392866709,39.42,69364.63,0.25,0.00537,1e-05,0.54097]
[1780392867710,39.42,69376.13,0.25,0.0055,1e-05,0.55263]
[1780392868717,39.42,69381.23,0.25,0.00556,1e-05,0.55787]
[1780392870731,39.42,69370.05,0.25,0.00543,1e-05,0.54644]
[1780392874761,39.42,69381.27,0.25,0.00554,1e-05,0.55636]
[1780392876777,39.42,69388.27,0.25,0.00563,1e-05,0.5636]
[1780392877784,39.42,69393.66,0.25,0.00569,1e-05,0.56924]
[1780392878792,39.42,69400.91,0.25,0.00577,1e-05,0.57689]
[1780392879798,39.42,69414.82,0.25,0.00594,1e-05,0.59181]
[1780392880805,39.42,69430.17,0.25,0.00613,1e-05,0.60865]
[1780392884841,39.42,69436.03,0.25,0.0062,1e-05,0.61518]
[1780392885850,39.42,69424.75,0.25,0.00606,1e-05,0.60266]
[1780392887863,39.42,69418.7,0.25,0.00599,1e-05,0.59603]
[1780392892899,39.42,69420.97,0.25,0.00602,1e-05,0.59851]
[1780392893905,39.42,69415.79,0.25,0.00595,1e-05,0.59286]
[1780392897933,39.42,69411.34,0.25,0.0059,1e-05,0.58805]
[1780392902970,39.42,69404.7,0.25,0.00582,1e-05,0.58092]
[1780392905990,39.42,69411.85,0.25,0.0059,1e-05,0.5886]
[1780392908005,39.42,69425.42,0.25,0.00607,1e-05,0.6034]
[1780392910020,39.42,69432.02,0.25,0.00615,1e-05,0.6107]
[1780392913039,39.42,69437.43,0.25,0.00622,1e-05,0.61675]
[1780392918073,39.42,69439.76,0.25,0.00625,1e-05,0.61937]
[1780392920090,39.42,69448.7,0.25,0.00637,1e-05,0.62951]
[1780392922102,39.42,69437.99,0.25,0.00623,1e-05,0.61738]
[1780392923109,39.42,69433.09,0.25,0.00617,1e-05,0.6119]
[1780392925123,39.42,69440.96,0.25,0.00627,1e-05,0.62072]
[1780392928144,39.42,69433.95,0.25,0.00618,1e-05,0.61286]
[1780392933179,39.42,69438.9,0.25,0.00622,1e-05,0.61673]
[1780392934187,39.42,69424.66,0.25,0.00605,1e-05,0.60092]
[1780392935193,39.42,69413.33,0.25,0.00591,1e-05,0.58858]
[1780392940228,39.42,69422.9,0.25,0.00602,1e-05,0.59898]
[1780392944255,39.42,69417.1,0.25,0.00595,1e-05,0.59266]
[1780392949292,39.42,69418.29,0.25,0.00597,1e-05,0.59395]
[1780392952311,39.42,69423.36,0.25,0.00603,1e-05,0.59949]
[1780392955337,39.42,69435.66,0.25,0.00618,1e-05,0.6131]
[1780392960367,39.42,69430.18,0.25,0.00611,1e-05,0.607]
[1780392962382,39.42,69423.31,0.25,0.00603,1e-05,0.59943]
[1780392963391,39.42,69418.41,0.25,0.00597,1e-05,0.59408]
[1780392966442,39.42,69405.52,0.25,0.00581,1e-05,0.5802]
[1780392968443,39.42,69399.89,0.25,0.00575,1e-05,0.57422]
[1780392969479,39.42,69394.42,0.25,0.00568,1e-05,0.56846]
[1780392971467,39.42,69405.58,0.25,0.00581,1e-05,0.58026]
[1780392972475,39.42,69410.12,0.25,0.00587,1e-05,0.58512]
[1780392973486,39.42,69416.99,0.25,0.00595,1e-05,0.59254]
[1780392974489,39.42,69424.68,0.25,0.00605,1e-05,0.60094]
[1780392979524,39.42,69426.36,0.25,0.00607,1e-05,0.60278]
[1780392982545,39.42,69421.5,0.25,0.00601,1e-05,0.59745]
[1780392987580,39.42,69418.4,0.25,0.00597,1e-05,0.59407]
[1780392991608,39.42,69411.62,0.25,0.00587,1e-05,0.58512]
[1780392992615,39.42,69402.39,0.25,0.00576,1e-05,0.57527]
[1780392995636,39.42,69406.65,0.25,0.00581,1e-05,0.5798]
[1780392996644,39.42,69412.81,0.25,0.00588,1e-05,0.5864]
[1780393002685,39.42,69414.18,0.25,0.0059,1e-05,0.58788]
[1780393007720,39.42,69414.19,0.25,0.0059,1e-05,0.58789]
[1780393012756,39.42,69412.01,0.25,0.00587,1e-05,0.58554]
[1780393018798,39.42,69410.38,0.25,0.00586,1e-05,0.58379]
[1780393023833,39.42,69408.88,0.25,0.00584,1e-05,0.58218]
[1780393025870,39.42,69387.62,0.25,0.00559,1e-05,0.5598]
[1780393030892,39.42,69397.81,0.25,0.00571,1e-05,0.57044]
[1780393035927,39.42,69398.64,0.25,0.00572,1e-05,0.57131]
[1780393040961,39.42,69401.47,0.25,0.00575,1e-05,0.5743]
[1780393043984,39.42,69389.1,0.25,0.0056,1e-05,0.56134]
[1780393045999,39.42,69380.61,0.25,0.00551,1e-05,0.55258]
[1780393050030,39.42,69388.27,0.25,0.00559,1e-05,0.56048]
[1780393053047,39.42,69384.38,0.25,0.00553,1e-05,0.5549]
[1780393054054,39.42,69380.19,0.25,0.00549,1e-05,0.55061]
[1780393058083,39.42,69375.37,0.25,0.00543,1e-05,0.54571]
[1780393063117,39.42,69375.36,0.25,0.00543,1e-05,0.5457]
[1780393068155,39.42,69373.39,0.25,0.00541,1e-05,0.5437]
[1780393074196,39.42,69372.21,0.25,0.0054,1e-05,0.54251]
[1780393079232,39.42,69372.1,0.25,0.0054,1e-05,0.5424]
[1780393084268,39.42,69371.61,0.25,0.00539,1e-05,0.5419]
[1780393086283,39.42,69365.54,0.25,0.00532,1e-05,0.53582]
[1780393088296,39.42,69361.29,0.25,0.00528,1e-05,0.53159]
[1780393090309,39.42,69370.14,0.25,0.00537,1e-05,0.54042]
[1780393095345,39.42,69371.93,0.25,0.00539,1e-05,0.54223]
[1780393096352,39.42,69378.98,0.25,0.00547,1e-05,0.54938]
[1780393097359,39.42,69388.33,0.25,0.00558,1e-05,0.55898]
[1780393099372,39.42,69394.47,0.25,0.00565,1e-05,0.56536]
[1780393102393,39.42,69386.56,0.25,0.00556,1e-05,0.55715]
[1780393107428,39.42,69385.43,0.25,0.00555,1e-05,0.55598]
[1780393109444,39.42,69380.23,0.25,0.00549,1e-05,0.55065]
[1780393111456,39.42,69377.7,0.25,0.00544,1e-05,0.54654]
[1780393112180,39.42,69377.7,0.25,0.00544,1e-05,0.54654]
[1780393112470,39.46,69378.46,0.25,0.0055,1e-05,0.55124]
[1780393117649,39.59,69371.35,0.25,0.00554,1e-05,0.55544]
[1780393117751,39.59,69372.4,0.25,0.00556,1e-05,0.55652]
[1780393119514,39.59,69379.38,0.25,0.00564,1e-05,0.56373]
[1780393120522,39.59,69383.76,0.25,0.00569,1e-05,0.56829]
[1780393121534,39.59,69389.84,0.25,0.00576,1e-05,0.57467]
[1780393122537,39.59,69394.14,0.25,0.00581,1e-05,0.57958]
[1780393123805,39.59,69395.99,0.25,0.00584,1e-05,0.58189]
[1780393124549,39.6,69398.74,0.25,0.00588,1e-05,0.58517]
[1780393127676,39.6,69398.71,0.25,0.00588,1e-05,0.58581]
[1780393127719,39.61,69398.38,0.25,0.00588,1e-05,0.58579]
[1780393133613,39.61,69397.0,0.25,0.00587,1e-05,0.58431]
[1780393138648,39.61,69398.68,0.25,0.00589,1e-05,0.58611]
[1780393139655,39.61,69403.44,0.25,0.00595,1e-05,0.59156]
[1780393141669,39.62,69408.56,0.25,0.00602,1e-05,0.59776]
[1780393143684,39.62,69400.31,0.25,0.00593,1e-05,0.58945]
[1780393148718,39.63,69401.28,0.25,0.00594,1e-05,0.59116]
[1780393154760,39.63,69403.51,0.25,0.00597,1e-05,0.59357]
[1780393159797,39.63,69403.99,0.25,0.00598,1e-05,0.59409]
[1780393164830,39.63,69391.75,0.25,0.00583,1e-05,0.58095]
[1780393169868,39.63,69389.4,0.25,0.0058,1e-05,0.57846]
[1780393173892,39.63,69399.3,0.25,0.0059,1e-05,0.58741]
[1780393178927,39.63,69401.42,0.25,0.00593,1e-05,0.58968]
[1780393183962,39.63,69400.97,0.25,0.00592,1e-05,0.5892]
[1780393184970,39.63,69390.55,0.25,0.0058,1e-05,0.57808]
[1780393185977,39.63,69385.19,0.25,0.00574,1e-05,0.57242]
[1780393186984,39.63,69371.87,0.25,0.00558,1e-05,0.55857]
[1780393188999,39.63,69367.13,0.25,0.00553,1e-05,0.55371]
[1780393190011,39.63,69362.33,0.25,0.00547,1e-05,0.54883]
[1780393191014,39.63,69357.48,0.25,0.00542,1e-05,0.54393]
[1780393196048,39.63,69358.83,0.25,0.00543,1e-05,0.54529]
[1780393201094,39.63,69360.21,0.25,0.00545,1e-05,0.54668]
[1780393202096,39.63,69354.87,0.25,0.00539,1e-05,0.54131]
[1780393203107,39.63,69330.36,0.25,0.00512,1e-05,0.5172]
[1780393204112,39.63,69346.06,0.25,0.00529,1e-05,0.53254]
[1780393205121,39.63,69350.64,0.25,0.00534,1e-05,0.53708]
[1780393207140,39.63,69340.97,0.25,0.00524,1e-05,0.52752]
[1780393208142,39.63,69331.81,0.25,0.00514,1e-05,0.5186]
[1780393213186,39.63,69325.84,0.25,0.00507,1e-05,0.51286]
[1780393214189,39.63,69313.94,0.25,0.00495,1e-05,0.50157]
[1780393215205,39.63,69309.04,0.25,0.0049,1e-05,0.49698]
[1780393217219,39.63,69327.23,0.25,0.00509,1e-05,0.51419]
[1780393222249,39.63,69332.13,0.25,0.00514,1e-05,0.51891]
[1780393223258,39.63,69338.29,0.25,0.00521,1e-05,0.5249]
[1780393224265,39.63,69343.57,0.25,0.00526,1e-05,0.53008]
[1780393225271,39.63,69351.7,0.25,0.00535,1e-05,0.53814]
[1780393228292,39.63,69358.95,0.25,0.00543,1e-05,0.54541]
[1780393231313,39.63,69369.55,0.25,0.00554,1e-05,0.55463]
[1780393236354,39.63,69366.09,0.25,0.0055,1e-05,0.5511]
[1780393241390,39.63,69367.79,0.25,0.00552,1e-05,0.55283]
[1780393243403,39.63,69359.49,0.25,0.00543,1e-05,0.54442]
[1780393244410,39.63,69348.35,0.25,0.0053,1e-05,0.53329]
[1780393249444,39.63,69350.7,0.25,0.00533,1e-05,0.53562]
[1780393251459,39.63,69357.49,0.25,0.0054,1e-05,0.54241]
[1780393256494,39.63,69359.55,0.25,0.00543,1e-05,0.54448]
[1780393258509,39.63,69365.11,0.25,0.00549,1e-05,0.55011]
[1780393261529,39.63,69360.72,0.25,0.00544,1e-05,0.54566]
[1780393262536,39.63,69353.62,0.25,0.00536,1e-05,0.53853]
[1780393263543,39.63,69347.06,0.25,0.00529,1e-05,0.53202]
[1780393266565,39.63,69334.57,0.25,0.00515,1e-05,0.51979]
[1780393269585,39.63,69340.01,0.25,0.00521,1e-05,0.52509]
[1780393274619,39.63,69341.57,0.25,0.00523,1e-05,0.52662]
[1780393279655,39.63,69341.39,0.25,0.00523,1e-05,0.52644]
[1780393281669,39.63,69348.02,0.25,0.0053,1e-05,0.53297]
[1780393286705,39.63,69347.83,0.25,0.0053,1e-05,0.53278]
[1780393291738,39.63,69346.35,0.25,0.00527,1e-05,0.52981]
[1780393296774,39.63,69346.95,0.25,0.00527,1e-05,0.5304]
[1780393298788,39.63,69351.31,0.25,0.00532,1e-05,0.53472]
[1780393302816,39.63,69355.86,0.25,0.00537,1e-05,0.53925]
[1780393303822,39.63,69344.87,0.25,0.00525,1e-05,0.52835]
[1780393308857,39.63,69353.69,0.25,0.00535,1e-05,0.53708]
[1780393313897,39.63,69356.26,0.25,0.00538,1e-05,0.53965]
[1780393314901,39.63,69361.39,0.25,0.00543,1e-05,0.5448]
[1780393316914,39.63,69366.6,0.25,0.00549,1e-05,0.55007]
[1780393321952,39.63,69367.74,0.25,0.0055,1e-05,0.55123]
[1780393326986,39.63,69365.74,0.25,0.00548,1e-05,0.5492]
[1780393332024,39.63,69366.8,0.25,0.00549,1e-05,0.55028]
[1780393336054,39.63,69372.82,0.25,0.00556,1e-05,0.55643]
[1780393341091,39.63,69372.93,0.25,0.00556,1e-05,0.55654]
[1780393346153,39.63,69367.13,0.25,0.0055,1e-05,0.55061]
[1780393348141,39.63,69359.81,0.25,0.00541,1e-05,0.54321]
[1780393351163,39.63,69356.8,0.25,0.00537,1e-05,0.53866]
[1780393356199,39.63,69358.77,0.25,0.00539,1e-05,0.54064]
[1780393361232,39.63,69365.43,0.25,0.00546,1e-05,0.54734]
[1780393362240,39.63,69371.14,0.25,0.00553,1e-05,0.55315]
[1780393364273,39.63,69376.17,0.25,0.00559,1e-05,0.55831]
[1780393366270,39.63,69397.81,0.25,0.00584,1e-05,0.58097]
[1780393367278,39.63,69403.58,0.25,0.00591,1e-05,0.58714]
[1780393370304,39.63,69394.62,0.25,0.0058,1e-05,0.57758]
[1780393375338,39.63,69394.17,0.25,0.0058,1e-05,0.5771]
[1780393377353,39.63,69398.71,0.25,0.00585,1e-05,0.58193]
[1780393379366,39.63,69390.23,0.25,0.00575,1e-05,0.57295]
[1780393385409,39.63,69387.35,0.25,0.00572,1e-05,0.56992]
[1780393387424,39.63,69379.25,0.25,0.00562,1e-05,0.56149]
[1780393392460,39.63,69380.86,0.25,0.00564,1e-05,0.56316]
[1780393397495,39.63,69382.78,0.25,0.00566,1e-05,0.56515]
[1780393399509,39.63,69375.3,0.25,0.00558,1e-05,0.55742]
[1780393404548,39.63,69376.92,0.25,0.00559,1e-05,0.55908]
[1780393409583,39.63,69378.64,0.25,0.00561,1e-05,0.56086]
[1780393412605,39.63,69388.26,0.25,0.00571,1e-05,0.56929]
[1780393417640,39.63,69391.26,0.25,0.00575,1e-05,0.57244]
[1780393419654,39.63,69397.86,0.25,0.00582,1e-05,0.57941]
[1780393424689,39.63,69398.1,0.25,0.00583,1e-05,0.57967]
[1780393429724,39.63,69398.2,0.25,0.00583,1e-05,0.57977]
[1780393434758,39.63,69399.74,0.25,0.00585,1e-05,0.58141]
[1780393439793,39.63,69400.04,0.25,0.00585,1e-05,0.58173]
[1780393444830,39.63,69400.1,0.25,0.00585,1e-05,0.5818]
[1780393449867,39.63,69391.23,0.25,0.00575,1e-05,0.5724]
[1780393454917,39.63,69386.73,0.25,0.00569,1e-05,0.56769]
[1780393456922,39.63,69394.93,0.25,0.00579,1e-05,0.57631]
[1780393461951,39.63,69396.23,0.25,0.0058,1e-05,0.57768]
[1780393463965,39.63,69400.67,0.25,0.00586,1e-05,0.5824]
[1780393467996,39.63,69405.2,0.25,0.00591,1e-05,0.58726]
[1780393472021,39.63,69402.77,0.25,0.00587,1e-05,0.58303]
[1780393477056,39.63,69405.61,0.25,0.0059,1e-05,0.58607]
[1780393482092,39.63,69408.52,0.25,0.00594,1e-05,0.5892]
[1780393487128,39.63,69406.23,0.25,0.00591,1e-05,0.58674]
[1780393492162,39.63,69406.38,0.25,0.00591,1e-05,0.5869]
[1780393496196,39.63,69392.69,0.25,0.00575,1e-05,0.57235]
[1780393497205,39.63,69384.02,0.25,0.00565,1e-05,0.56329]
[1780393502240,39.63,69382.47,0.25,0.00563,1e-05,0.56168]
[1780393507275,39.63,69380.53,0.25,0.00561,1e-05,0.55967]
[1780393509289,39.63,69374.3,0.25,0.00553,1e-05,0.55327]
[1780393514326,39.63,69372.63,0.25,0.00551,1e-05,0.55157]
[1780393519358,39.63,69370.27,0.25,0.00549,1e-05,0.54917]
[1780393524395,39.63,69372.6,0.25,0.00551,1e-05,0.55154]
[1780393528422,39.63,69367.75,0.25,0.00546,1e-05,0.54661]
[1780393529429,39.63,69363.12,0.25,0.00541,1e-05,0.54194]
[1780393533457,39.63,69355.34,0.25,0.00531,1e-05,0.53266]
[1780393538491,39.63,69348.67,0.25,0.00523,1e-05,0.52608]
[1780393543538,39.63,69328.86,0.25,0.00502,1e-05,0.50696]
[1780393544545,39.63,69321.36,0.25,0.00494,1e-05,0.49988]
[1780393549580,39.63,69321.97,0.25,0.00495,1e-05,0.50045]
[1780393552601,39.63,69332.44,0.25,0.00506,1e-05,0.51038]
[1780393554614,39.63,69326.95,0.25,0.005,1e-05,0.50515]
[1780393559656,39.63,69322.19,0.25,0.00495,1e-05,0.50066]
[1780393560662,39.63,69315.15,0.25,0.00488,1e-05,0.49408]
[1780393561671,39.63,69305.9,0.25,0.00479,1e-05,0.48554]
[1780393562678,39.63,69310.65,0.25,0.00483,1e-05,0.48991]
[1780393563685,39.63,69316.43,0.25,0.00489,1e-05,0.49527]
[1780393566706,39.63,69309.22,0.25,0.00482,1e-05,0.48859]
[1780393570734,39.63,69295.13,0.25,0.00468,1e-05,0.47576]
[1780393573755,39.63,69289.6,0.25,0.00462,1e-05,0.4708]
[1780393574762,39.63,69283.0,0.25,0.00456,1e-05,0.46494]
[1780393579798,39.63,69283.31,0.25,0.00456,1e-05,0.46522]
[1780393584832,39.63,69277.85,0.25,0.00451,1e-05,0.46041]
[1780393588861,39.63,69288.27,0.25,0.00461,1e-05,0.46962]
[1780393592888,39.63,69283.51,0.25,0.00455,1e-05,0.46402]
[1780393597926,39.63,69283.28,0.25,0.00455,1e-05,0.46382]
[1780393601951,39.63,69272.38,0.25,0.00445,1e-05,0.4543]
[1780393603966,39.63,69276.58,0.25,0.00449,1e-05,0.45795]
[1780393604991,39.63,69290.28,0.25,0.00462,1e-05,0.47003]
[1780393605983,39.63,69294.96,0.25,0.00466,1e-05,0.47422]
[1780393611018,39.63,69287.82,0.25,0.00459,1e-05,0.46784]
[1780393612034,39.63,69295.01,0.25,0.00466,1e-05,0.47426]
[1780393617058,39.63,69294.11,0.25,0.00466,1e-05,0.47345]
[1780393620081,39.63,69288.79,0.25,0.0046,1e-05,0.4687]
[1780393623107,39.63,69292.98,0.25,0.00464,1e-05,0.47244]
[1780393628136,39.63,69292.97,0.25,0.00464,1e-05,0.47243]
[1780393633171,39.63,69291.86,0.25,0.00463,1e-05,0.47144]
[1780393637199,39.63,69287.11,0.25,0.00459,1e-05,0.46721]
[1780393642234,39.63,69285.51,0.25,0.00457,1e-05,0.46579]
[1780393647268,39.63,69285.32,0.25,0.00457,1e-05,0.46562]
[1780393651299,39.63,69282.6,0.25,0.00453,1e-05,0.46186]
[1780393654318,39.63,69286.96,0.25,0.00457,1e-05,0.4657]
[1780393659353,39.63,69289.29,0.25,0.00459,1e-05,0.46777]
[1780393664394,39.63,69290.73,0.25,0.00461,1e-05,0.46905]
[1780393666412,39.63,69297.72,0.25,0.00468,1e-05,0.47531]
[1780393668416,39.63,69308.34,0.25,0.00478,1e-05,0.48495]
[1780393669439,39.63,69317.96,0.25,0.00488,1e-05,0.49383]
[1780393671442,39.63,69312.52,0.25,0.00483,1e-05,0.48879]
[1780393674460,39.63,69307.66,0.25,0.00478,1e-05,0.48433]
[1780393676481,39.63,69316.94,0.25,0.00487,1e-05,0.49288]
[1780393677488,39.63,69321.44,0.25,0.00492,1e-05,0.49707]
[1780393679497,39.63,69326.84,0.25,0.00497,1e-05,0.50214]
[1780393680508,39.63,69322.01,0.25,0.00492,1e-05,0.4976]
[1780393684534,39.63,69317.84,0.25,0.00488,1e-05,0.49372]
[1780393686547,39.63,69312.61,0.25,0.00483,1e-05,0.48887]
[1780393687555,39.63,69318.45,0.25,0.00489,1e-05,0.49428]
[1780393692589,39.63,69322.26,0.25,0.00492,1e-05,0.49784]
[1780393696617,39.63,69316.76,0.25,0.00487,1e-05,0.49271]
[1780393701661,39.63,69337.58,0.25,0.00509,1e-05,0.51236]
[1780393702668,39.63,69350.1,0.25,0.00522,1e-05,0.52449]
[1780393707703,39.63,69366.26,0.25,0.0054,1e-05,0.5405]
[1780393712738,39.63,69378.61,0.25,0.00552,1e-05,0.55146]
[1780393715759,39.63,69372.92,0.25,0.00546,1e-05,0.54567]
[1780393716766,39.63,69366.9,0.25,0.00539,1e-05,0.53961]
[1780393717773,39.63,69361.63,0.25,0.00533,1e-05,0.53435]
[1780393718782,39.63,69356.59,0.25,0.00528,1e-05,0.52936]
[1780393719795,39.63,69368.15,0.25,0.0054,1e-05,0.54086]
[1780393720863,39.63,69379.12,0.25,0.00553,1e-05,0.55198]
[1780393726844,39.63,69393.53,0.25,0.00569,1e-05,0.56686]
[1780393727849,39.63,69402.79,0.25,0.0058,1e-05,0.57661]
[1780393729865,39.63,69407.61,0.25,0.00586,1e-05,0.58173]
[1780393734899,39.63,69412.74,0.25,0.00592,1e-05,0.58723]
[1780393739933,39.63,69411.47,0.25,0.00591,1e-05,0.58587]
[1780393744969,39.63,69412.08,0.25,0.00592,1e-05,0.58652]
[1780393750006,39.63,69412.22,0.25,0.00592,1e-05,0.58667]
[1780393755041,39.63,69411.88,0.25,0.00591,1e-05,0.58631]
[1780393757057,39.63,69416.34,0.25,0.00597,1e-05,0.59112]
[1780393760080,39.63,69411.87,0.25,0.00591,1e-05,0.5863]
[1780393763099,39.63,69416.73,0.25,0.00597,1e-05,0.59154]
[1780393768135,39.63,69415.44,0.25,0.00596,1e-05,0.59014]
[1780393773170,39.63,69413.96,0.25,0.00592,1e-05,0.58692]
[1780393775186,39.63,69403.02,0.25,0.00579,1e-05,0.57524]
[1780393778204,39.63,69410.27,0.25,0.00588,1e-05,0.58296]
[1780393783240,39.63,69409.63,0.25,0.00587,1e-05,0.58227]
[1780393788276,39.63,69407.07,0.25,0.00584,1e-05,0.57954]
[1780393793309,39.63,69405.62,0.25,0.00582,1e-05,0.578]
[1780393797338,39.63,69390.94,0.25,0.00565,1e-05,0.56258]
[1780393798345,39.63,69386.09,0.25,0.00559,1e-05,0.55757]
[1780393800362,39.63,69390.95,0.25,0.00565,1e-05,0.56259]
[1780393803380,39.63,69395.95,0.25,0.00571,1e-05,0.5678]
[1780393805394,39.63,69401.43,0.25,0.00577,1e-05,0.57356]
[1780393807411,39.63,69393.72,0.25,0.00568,1e-05,0.56548]
[1780393808419,39.63,69389.39,0.25,0.00563,1e-05,0.56097]
[1780393810431,39.63,69383.28,0.25,0.00556,1e-05,0.55468]
[1780393812444,39.63,69378.59,0.25,0.00551,1e-05,0.54988]
[1780393817480,39.63,69381.89,0.25,0.00554,1e-05,0.55325]
[1780393819494,39.63,69375.66,0.25,0.00547,1e-05,0.5469]
[1780393820504,39.63,69370.81,0.25,0.00542,1e-05,0.542]
[1780393825536,39.63,69366.83,0.25,0.00537,1e-05,0.53801]
[1780393827552,39.63,69360.79,0.25,0.00531,1e-05,0.532]
[1780393828557,39.63,69354.82,0.25,0.00524,1e-05,0.52611]
[1780393829565,39.63,69346.96,0.25,0.00516,1e-05,0.51844]
[1780393832585,39.63,69355.99,0.25,0.00524,1e-05,0.52576]
[1780393835606,39.63,69360.66,0.25,0.00529,1e-05,0.53035]
[1780393840641,39.63,69359.94,0.25,0.00528,1e-05,0.52964]
[1780393846670,39.63,69363.41,0.25,0.00532,1e-05,0.53308]
[1780393847691,39.63,69355.0,0.25,0.00523,1e-05,0.52478]
[1780393852728,39.63,69355.75,0.25,0.00524,1e-05,0.52552]
[1780393856783,39.63,69332.81,0.25,0.00499,1e-05,0.50342]
[1780393861801,39.63,69323.27,0.25,0.00489,1e-05,0.49446]
[1780393864820,39.63,69333.16,0.25,0.005,1e-05,0.50375]
[1780393868849,39.63,69327.25,0.25,0.00493,1e-05,0.49818]
[1780393873884,39.63,69334.58,0.25,0.00501,1e-05,0.5051]
[1780393878918,39.63,69332.57,0.25,0.00499,1e-05,0.50319]
[1780393881941,39.63,69340.9,0.25,0.00508,1e-05,0.51112]
[1780393882948,39.63,69348.93,0.25,0.00516,1e-05,0.51887]
[1780393883954,39.63,69353.39,0.25,0.00521,1e-05,0.52321]
[1780393888990,39.63,69356.37,0.25,0.00524,1e-05,0.52613]
[1780393889996,39.63,69360.84,0.25,0.00529,1e-05,0.53053]
[1780393895032,39.63,69366.56,0.25,0.00534,1e-05,0.53469]
[1780393897069,39.63,69372.74,0.25,0.00541,1e-05,0.54087]
[1780393900071,39.63,69378.11,0.25,0.00547,1e-05,0.54629]
[1780393905106,39.63,69385.64,0.25,0.00556,1e-05,0.55397]
[1780393910143,39.63,69385.68,0.25,0.00556,1e-05,0.55401]
[1780393913163,39.63,69380.83,0.25,0.0055,1e-05,0.54905]
[1780393917212,39.63,69372.63,0.25,0.00541,1e-05,0.54076]
[1780393922226,39.63,69369.48,0.25,0.00537,1e-05,0.5376]
[1780393925246,39.63,69361.27,0.25,0.00528,1e-05,0.52944]
[1780393927283,39.63,69355.06,0.25,0.00521,1e-05,0.52334]
[1780393932295,39.63,69355.28,0.25,0.00522,1e-05,0.52356]
[1780393937353,39.63,69337.21,0.25,0.00502,1e-05,0.50613]
[1780393939347,39.63,69332.74,0.25,0.00498,1e-05,0.5019]
[1780393944381,39.63,69330.15,0.25,0.00495,1e-05,0.49946]
[1780393949417,39.63,69325.93,0.25,0.00491,1e-05,0.4956]
[1780393952438,39.63,69322.65,0.25,0.00486,1e-05,0.49111]
[1780393957493,39.63,69323.02,0.25,0.00486,1e-05,0.49145]
[1780393962507,39.63,69321.77,0.25,0.00485,1e-05,0.49029]
[1780393967571,39.63,69336.54,0.25,0.005,1e-05,0.50413]
[1780393969561,39.63,69342.71,0.25,0.00507,1e-05,0.51]
[1780393974596,39.63,69342.01,0.25,0.00506,1e-05,0.50933]
[1780393979631,39.63,69340.96,0.25,0.00505,1e-05,0.50833]
[1780393984667,39.63,69339.96,0.25,0.00504,1e-05,0.50738]
[1780393987711,39.63,69335.74,0.25,0.005,1e-05,0.50337]
[1780393991717,39.63,69340.19,0.25,0.00504,1e-05,0.5076]
[1780393994740,39.63,69346.79,0.25,0.00511,1e-05,0.51392]
[1780394001789,39.63,69345.88,0.25,0.0051,1e-05,0.51304]
[1780394006824,39.63,69343.43,0.25,0.00508,1e-05,0.51069]
[1780394011858,39.63,69346.76,0.25,0.0051,1e-05,0.51241]
[1780394016894,39.63,69345.54,0.25,0.00508,1e-05,0.51124]
[1780394021929,39.63,69345.14,0.25,0.00508,1e-05,0.51086]
[1780394026963,39.63,69341.43,0.25,0.00504,1e-05,0.50731]
[1780394032001,39.63,69344.81,0.25,0.00508,1e-05,0.51054]
[1780394037038,39.63,69341.21,0.25,0.00504,1e-05,0.5071]
[1780394040056,39.63,69336.0,0.25,0.00498,1e-05,0.50216]
[1780394041063,39.63,69331.47,0.25,0.00494,1e-05,0.49789]
[1780394042070,39.63,69326.51,0.25,0.00489,1e-05,0.49326]
[1780394048141,39.63,69322.73,0.25,0.00485,1e-05,0.48975]
[1780394051133,39.63,69317.31,0.25,0.00479,1e-05,0.48476]
[1780394052140,39.63,69311.19,0.25,0.00473,1e-05,0.47917]
[1780394057182,39.63,69307.04,0.25,0.00469,1e-05,0.47542]
[1780394058211,39.63,69299.98,0.25,0.00462,1e-05,0.46909]
[1780394063219,39.63,69297.37,0.25,0.00459,1e-05,0.46676]
[1780394065233,39.63,69303.4,0.25,0.00465,1e-05,0.47214]
[1780394070269,39.63,69307.89,0.25,0.0047,1e-05,0.47619]
[1780394075304,39.63,69308.89,0.25,0.00469,1e-05,0.47569]
[1780394077319,39.63,69299.66,0.25,0.0046,1e-05,0.46742]
[1780394080339,39.63,69292.94,0.25,0.00454,1e-05,0.46147]
[1780394085374,39.63,69290.71,0.25,0.00452,1e-05,0.45951]
[1780394090409,39.63,69291.06,0.25,0.00452,1e-05,0.45982]
[1780394095444,39.63,69289.9,0.25,0.00451,1e-05,0.4588]
[1780394098492,39.63,69284.61,0.25,0.00446,1e-05,0.45419]
[1780394101489,39.63,69295.16,0.25,0.00456,1e-05,0.46343]
[1780394106526,39.63,69296.22,0.25,0.00457,1e-05,0.46437]
[1780394107532,39.63,69301.43,0.25,0.00462,1e-05,0.46899]
[1780394108568,39.63,69313.59,0.25,0.00474,1e-05,0.47995]
[1780394113572,39.63,69316.97,0.25,0.00478,1e-05,0.48303]
[1780394116600,39.63,69330.47,0.25,0.00491,1e-05,0.49551]
[1780394117607,39.63,69337.81,0.25,0.00499,1e-05,0.50241]
[1780394122641,39.63,69338.15,0.25,0.00499,1e-05,0.50273]
[1780394127679,39.63,69343.19,0.25,0.00505,1e-05,0.50752]
[1780394132714,39.63,69344.8,0.25,0.00505,1e-05,0.50759]
[1780394138794,39.63,69343.73,0.25,0.00504,1e-05,0.50657]
[1780394140772,39.63,69337.84,0.25,0.00498,1e-05,0.50098]
[1780394145808,39.63,69337.62,0.25,0.00497,1e-05,0.50078]
[1780394146814,39.63,69347.43,0.25,0.00508,1e-05,0.5101]
[1780394151850,39.63,69344.23,0.25,0.00504,1e-05,0.50704]
[1780394152857,39.63,69339.3,0.25,0.00499,1e-05,0.50236]
[1780394157891,39.63,69341.14,0.25,0.00501,1e-05,0.5041]
[1780394159905,39.63,69345.34,0.25,0.00505,1e-05,0.5081]
[1780394165947,39.63,69340.5,0.25,0.005,1e-05,0.5035]
[1780394170984,39.63,69338.37,0.25,0.00498,1e-05,0.50148]
[1780394175012,39.63,69323.07,0.25,0.00482,1e-05,0.48721]
[1780394180052,39.63,69321.75,0.25,0.00481,1e-05,0.48599]
[1780394182064,39.63,69315.31,0.25,0.00474,1e-05,0.4801]
[1780394187097,39.63,69318.18,0.25,0.00477,1e-05,0.48272]
[1780394192131,39.63,69317.52,0.25,0.00475,1e-05,0.4807]
[1780394197167,39.63,69321.9,0.25,0.0048,1e-05,0.48471]
[1780394202217,39.63,69314.87,0.25,0.00473,1e-05,0.47829]
[1780394205224,39.63,69308.94,0.25,0.00467,1e-05,0.47294]
[1780394209292,39.63,69302.19,0.25,0.0046,1e-05,0.4669]
[1780394215296,39.63,69299.91,0.25,0.00458,1e-05,0.46488]
[1780394220329,39.63,69302.52,0.25,0.00461,1e-05,0.4672]
[1780394222343,39.63,69298.02,0.25,0.00456,1e-05,0.46321]
[1780394227378,39.63,69296.55,0.25,0.00455,1e-05,0.46191]
[1780394232413,39.63,69293.87,0.25,0.00452,1e-05,0.45955]
[1780394235434,39.63,69300.32,0.25,0.00458,1e-05,0.46524]
[1780394237448,39.63,69306.03,0.25,0.00464,1e-05,0.47033]
[1780394242482,39.63,69305.41,0.25,0.00463,1e-05,0.46977]
[1780394247519,39.63,69302.74,0.25,0.00461,1e-05,0.46739]
[1780394249573,39.63,69308.09,0.25,0.00466,1e-05,0.47217]
[1780394253559,39.63,69315.03,0.25,0.00471,1e-05,0.47703]
[1780394257588,39.63,69320.24,0.25,0.00477,1e-05,0.48177]
[1780394262622,39.63,69318.76,0.25,0.00475,1e-05,0.48042]
[1780394264636,39.63,69313.86,0.25,0.0047,1e-05,0.47597]
[1780394267658,39.63,69318.05,0.25,0.00475,1e-05,0.47977]
[1780394272693,39.63,69314.08,0.25,0.00471,1e-05,0.47617]
[1780394275714,39.63,69320.23,0.25,0.00477,1e-05,0.48176]
[1780394277728,39.63,69309.1,0.25,0.00466,1e-05,0.47169]
[1780394279788,39.63,69300.23,0.25,0.00457,1e-05,0.46379]
[1780394285787,39.63,69298.89,0.25,0.00456,1e-05,0.4626]
[1780394290823,39.63,69295.3,0.25,0.00452,1e-05,0.45944]
[1780394295858,39.63,69294.67,0.25,0.00452,1e-05,0.45889]
[1780394299926,39.63,69289.04,0.25,0.00446,1e-05,0.45398]
[1780394305928,39.63,69284.5,0.25,0.00442,1e-05,0.45005]
[1780394310963,39.63,69286.97,0.25,0.00444,1e-05,0.45218]
[1780394317006,39.63,69286.17,0.25,0.00442,1e-05,0.45014]
[1780394323048,39.63,69288.1,0.25,0.00444,1e-05,0.45181]
[1780394328082,39.63,69291.21,0.25,0.00447,1e-05,0.45451]
[1780394333118,39.63,69289.14,0.25,0.00445,1e-05,0.45271]
[1780394338154,39.63,69290.16,0.25,0.00446,1e-05,0.4536]
[1780394343188,39.63,69289.19,0.25,0.00445,1e-05,0.45275]
[1780394348224,39.63,69288.83,0.25,0.00445,1e-05,0.45244]
[1780394350289,39.63,69294.53,0.25,0.0045,1e-05,0.4574]
[1780394356289,39.63,69295.18,0.25,0.00451,1e-05,0.45797]
[1780394361324,39.63,69295.21,0.25,0.00451,1e-05,0.458]
[1780394366359,39.63,69302.27,0.25,0.00458,1e-05,0.46421]
[1780394369380,39.63,69312.37,0.25,0.00467,1e-05,0.47323]
[1780394370429,39.63,69308.21,0.25,0.00463,1e-05,0.4695]
[1780394376429,39.63,69308.89,0.25,0.00463,1e-05,0.46872]
[1780394382472,39.63,69309.64,0.25,0.00463,1e-05,0.46939]
[1780394387508,39.63,69313.12,0.25,0.00467,1e-05,0.47251]
[1780394392544,39.63,69311.54,0.25,0.00465,1e-05,0.47109]
[1780394397579,39.63,69314.95,0.25,0.00469,1e-05,0.47415]
[1780394402615,39.63,69314.96,0.25,0.00469,1e-05,0.47416]
[1780394407648,39.63,69317.46,0.25,0.00471,1e-05,0.47642]
[1780394412684,39.63,69317.81,0.25,0.00472,1e-05,0.47674]
[1780394417720,39.63,69317.8,0.25,0.00472,1e-05,0.47673]
[1780394422758,39.63,69319.54,0.25,0.00473,1e-05,0.47831]
[1780394427789,39.63,69319.3,0.25,0.00473,1e-05,0.47809]
[1780394432824,39.63,69321.9,0.25,0.00474,1e-05,0.47904]
[1780394437860,39.63,69319.63,0.25,0.00472,1e-05,0.47698]
[1780394439873,39.63,69323.84,0.25,0.00476,1e-05,0.48081]
[1780394444909,39.63,69324.77,0.25,0.00477,1e-05,0.48166]
[1780394449943,39.63,69321.0,0.25,0.00473,1e-05,0.47822]
[1780394454978,39.63,69324.27,0.25,0.00477,1e-05,0.4812]
[1780394460020,39.63,69325.05,0.25,0.00477,1e-05,0.48191]
[1780394465057,39.63,69322.38,0.25,0.00475,1e-05,0.47948]
[1780394468077,39.63,69327.67,0.25,0.0048,1e-05,0.48432]
[1780394473112,39.63,69316.43,0.25,0.00469,1e-05,0.47409]
[1780394478150,39.63,69317.6,0.25,0.0047,1e-05,0.47514]
[1780394483184,39.63,69316.62,0.25,0.00469,1e-05,0.47426]
[1780394487211,39.63,69304.19,0.25,0.00457,1e-05,0.46316]
[1780394491284,39.63,69299.51,0.25,0.00451,1e-05,0.45767]
[1780394497282,39.63,69294.87,0.25,0.00447,1e-05,0.45362]
[1780394502316,39.63,69291.27,0.25,0.00443,1e-05,0.4505]
[1780394507351,39.63,69294.42,0.25,0.00446,1e-05,0.45323]
[1780394509366,39.63,69298.89,0.25,0.0045,1e-05,0.45712]
[1780394514401,39.63,69299.92,0.25,0.00451,1e-05,0.45803]
[1780394519436,39.63,69302.62,0.25,0.00454,1e-05,0.4604]
[1780394523465,39.63,69298.43,0.25,0.0045,1e-05,0.45672]
[1780394526486,39.63,69294.08,0.25,0.00446,1e-05,0.45293]
[1780394528498,39.63,69288.65,0.25,0.00441,1e-05,0.44824]
[1780394530513,39.63,69281.99,0.25,0.00434,1e-05,0.44254]
[1780394533539,39.63,69261.94,0.25,0.00416,1e-05,0.42576]
[1780394535552,39.63,69256.52,0.25,0.00411,1e-05,0.42132]
[1780394538572,39.63,69249.94,0.25,0.00406,1e-05,0.41597]
[1780394539580,39.63,69243.09,0.25,0.004,1e-05,0.41048]
[1780394541639,39.63,69252.14,0.25,0.00408,1e-05,0.41775]
[1780394545623,39.63,69246.15,0.25,0.00402,1e-05,0.41292]
[1780394550658,39.63,69248.08,0.25,0.00404,1e-05,0.41447]
[1780394555693,39.63,69253.8,0.25,0.00408,1e-05,0.41782]
[1780394560728,39.63,69248.74,0.25,0.00403,1e-05,0.41374]
[1780394561780,39.63,69242.89,0.25,0.00398,1e-05,0.40906]
[1780394566770,39.63,69238.15,0.25,0.00394,1e-05,0.4053]
[1780394571851,39.63,69239.54,0.25,0.00395,1e-05,0.4064]
[1780394573819,39.63,69245.61,0.25,0.00401,1e-05,0.41123]
[1780394574829,39.63,69254.34,0.25,0.00408,1e-05,0.41826]
[1780394575833,39.63,69264.34,0.25,0.00417,1e-05,0.42644]
[1780394579878,39.63,69273.28,0.25,0.00425,1e-05,0.43387]
[1780394580873,39.63,69282.55,0.25,0.00434,1e-05,0.44169]
[1780394581929,39.63,69298.59,0.25,0.00449,1e-05,0.4555]
[1780394585906,39.63,69291.42,0.25,0.00442,1e-05,0.44928]
[1780394590949,39.63,69290.01,0.25,0.00441,1e-05,0.44807]
[1780394592000,39.63,69300.84,0.25,0.00451,1e-05,0.45746]
[1780394596983,39.63,69309.93,0.25,0.0046,1e-05,0.46548]
[1780394597993,39.63,69319.96,0.25,0.0047,1e-05,0.47447]
[1780394600025,39.63,69325.09,0.25,0.00475,1e-05,0.47912]
[1780394601015,39.63,69316.87,0.25,0.00467,1e-05,0.47168]
[1780394605044,39.63,69308.73,0.25,0.00459,1e-05,0.46442]
[1780394606055,39.63,69298.41,0.25,0.00449,1e-05,0.45534]
[1780394609076,39.63,69304.2,0.25,0.00454,1e-05,0.46041]
[1780394610089,39.63,69323.17,0.25,0.00473,1e-05,0.47737]
[1780394612095,39.63,69336.75,0.25,0.00485,1e-05,0.4884]
[1780394617129,39.63,69338.75,0.25,0.00487,1e-05,0.49025]
[1780394622213,39.63,69334.53,0.25,0.00483,1e-05,0.48634]
[1780394628206,39.63,69336.73,0.25,0.00485,1e-05,0.48838]
[1780394633241,39.63,69336.29,0.25,0.00485,1e-05,0.48797]
[1780394638277,39.63,69336.56,0.25,0.00485,1e-05,0.48822]
[1780394643310,39.63,69334.88,0.25,0.00483,1e-05,0.48667]
[1780394648347,39.63,69326.77,0.25,0.00475,1e-05,0.47923]
[1780394653382,39.63,69328.76,0.25,0.00477,1e-05,0.48105]
[1780394658416,39.63,69330.65,0.25,0.00479,1e-05,0.48278]
[1780394663454,39.63,69330.24,0.25,0.00479,1e-05,0.4824]
[1780394668487,39.63,69331.88,0.25,0.0048,1e-05,0.48391]
[1780394669493,39.63,69337.61,0.25,0.00486,1e-05,0.48919]
[1780394671510,39.63,69335.12,0.25,0.00482,1e-05,0.48546]
[1780394672568,39.63,69342.2,0.25,0.00489,1e-05,0.49202]
[1780394674536,39.63,69353.38,0.25,0.00501,1e-05,0.50271]
[1780394675540,39.63,69357.84,0.25,0.00506,1e-05,0.50696]
[1780394676553,39.63,69363.07,0.25,0.00512,1e-05,0.51198]
[1780394677552,39.64,69368.96,0.25,0.00518,1e-05,0.51811]
[1780394679567,39.64,69377.28,0.25,0.00528,1e-05,0.52631]
[1780394682588,39.64,69388.99,0.25,0.00541,1e-05,0.53799]
[1780394683596,39.64,69399.15,0.25,0.00552,1e-05,0.54827]
[1780394684605,39.64,69405.59,0.25,0.0056,1e-05,0.55488]
[1780394686617,39.64,69398.51,0.25,0.00551,1e-05,0.54762]
[1780394688631,39.64,69404.73,0.25,0.00559,1e-05,0.55399]
[1780394689638,39.64,69414.25,0.25,0.0057,1e-05,0.56387]
[1780394690645,39.64,69420.33,0.25,0.00577,1e-05,0.57025]
[1780394692713,39.64,69408.36,0.25,0.00563,1e-05,0.55774]
[1780394698702,39.64,69406.68,0.25,0.00561,1e-05,0.556]
[1780394703737,39.64,69404.2,0.25,0.00558,1e-05,0.55345]
[1780394708772,39.64,69404.4,0.25,0.00558,1e-05,0.55365]
[1780394713806,39.64,69406.37,0.25,0.00561,1e-05,0.55568]
[1780394717834,39.64,69395.15,0.25,0.00548,1e-05,0.5442]
[1780394722927,39.64,69402.59,0.25,0.00556,1e-05,0.55179]
[1780394726901,39.64,69397.28,0.25,0.0055,1e-05,0.54637]
[1780394731935,39.64,69401.87,0.25,0.00554,1e-05,0.54949]
[1780394732998,39.64,69408.06,0.25,0.00561,1e-05,0.55585]
[1780394738987,39.64,69409.66,0.25,0.00563,1e-05,0.5575]
[1780394744024,39.64,69413.19,0.25,0.00567,1e-05,0.56117]
[1780394745030,39.64,69418.86,0.25,0.00574,1e-05,0.56709]
[1780394749059,39.64,69411.92,0.25,0.00565,1e-05,0.55984]
[1780394754094,39.64,69409.85,0.25,0.00563,1e-05,0.5577]
[1780394758122,39.64,69416.44,0.25,0.00571,1e-05,0.56456]
[1780394763213,39.64,69405.77,0.25,0.00558,1e-05,0.55349]
[1780394766178,39.64,69410.49,0.25,0.00564,1e-05,0.55836]
[1780394771212,39.64,69407.53,0.25,0.0056,1e-05,0.5553]
[1780394774234,39.64,69411.66,0.25,0.00565,1e-05,0.55957]
[1780394781283,39.64,69408.2,0.25,0.00561,1e-05,0.55599]
[1780394787325,39.64,69410.65,0.25,0.00564,1e-05,0.55853]
[1780394789339,39.64,69405.55,0.25,0.00558,1e-05,0.55326]
[1780394791353,39.64,69402.04,0.25,0.00552,1e-05,0.54809]
[1780394795382,39.64,69394.16,0.25,0.00543,1e-05,0.5401]
[1780394796389,39.64,69389.06,0.25,0.00538,1e-05,0.53497]
[1780394800418,39.64,69400.51,0.25,0.00551,1e-05,0.54653]
[1780394802434,39.64,69408.56,0.25,0.0056,1e-05,0.55478]
[1780394803494,39.64,69421.66,0.25,0.00575,1e-05,0.56843]
[1780394809482,39.64,69423.28,0.25,0.00577,1e-05,0.57014]
[1780394814518,39.64,69422.01,0.25,0.00576,1e-05,0.5688]
[1780394818544,39.64,69426.76,0.25,0.00581,1e-05,0.57382]
[1780394823636,39.64,69425.85,0.25,0.0058,1e-05,0.57285]
[1780394825595,39.64,69431.42,0.25,0.00587,1e-05,0.57878]
[1780394826599,39.64,69427.17,0.25,0.00582,1e-05,0.57425]
[1780394831634,39.64,69431.14,0.25,0.00587,1e-05,0.57848]
[1780394836670,39.64,69430.58,0.25,0.00586,1e-05,0.57788]
[1780394839702,39.64,69426.28,0.25,0.00581,1e-05,0.57331]
[1780394840714,39.64,69420.47,0.25,0.00574,1e-05,0.56718]
[1780394841716,39.64,69412.04,0.25,0.00564,1e-05,0.55838]
[1780394842722,39.64,69399.42,0.25,0.00549,1e-05,0.54542]
[1780394843778,39.64,69406.51,0.25,0.00558,1e-05,0.55267]
[1780394847757,39.64,69399.59,0.25,0.0055,1e-05,0.5456]
[1780394854816,39.64,69397.79,0.25,0.00546,1e-05,0.54221]
[1780394855823,39.64,69390.87,0.25,0.00538,1e-05,0.53525]
[1780394859850,39.64,69397.48,0.25,0.00546,1e-05,0.5419]
[1780394860858,39.64,69401.87,0.25,0.00551,1e-05,0.54635]
[1780394865891,39.64,69401.37,0.25,0.0055,1e-05,0.54584]
[1780394871934,39.64,69395.04,0.25,0.00543,1e-05,0.53943]
[1780394876971,39.64,69397.29,0.25,0.00545,1e-05,0.5417]
[1780394877978,39.64,69402.16,0.25,0.00551,1e-05,0.54665]
[1780394880999,39.64,69407.51,0.25,0.00557,1e-05,0.55212]
[1780394884067,39.64,69420.77,0.25,0.00573,1e-05,0.56589]
[1780394887046,39.64,69426.32,0.25,0.00579,1e-05,0.57173]
[1780394889057,39.64,69430.9,0.25,0.00585,1e-05,0.5766]
[1780394894136,39.64,69434.71,0.25,0.0059,1e-05,0.58076]
[1780394900136,39.65,69435.13,0.25,0.00591,1e-05,0.58178]
[1780394902168,39.65,69425.84,0.25,0.0058,1e-05,0.57209]
[1780394903162,39.65,69421.64,0.25,0.00575,1e-05,0.56778]
[1780394907190,39.66,69426.63,0.25,0.00581,1e-05,0.57352]
[1780394912229,39.66,69441.6,0.25,0.00599,1e-05,0.58846]
[1780394914288,39.66,69446.15,0.25,0.00604,1e-05,0.59355]
[1780394917261,39.66,69450.59,0.25,0.0061,1e-05,0.59859]
[1780394918269,39.67,69455.28,0.25,0.00616,1e-05,0.60381]
[1780394922297,39.67,69468.46,0.25,0.00633,1e-05,0.61871]
[1780394923303,39.67,69473.93,0.25,0.0064,1e-05,0.62492]
[1780394926325,39.67,69467.66,0.25,0.00632,1e-05,0.61784]
[1780394931359,39.67,69469.28,0.25,0.00634,1e-05,0.61973]
[1780394934430,39.67,69464.9,0.25,0.00629,1e-05,0.61483]
[1780394937403,39.67,69457.15,0.25,0.00619,1e-05,0.60623]
[1780394939415,39.67,69449.61,0.25,0.00609,1e-05,0.598]
[1780394943428,39.68,69448.08,0.25,0.00608,1e-05,0.59693]
[1780394943503,39.68,69449.04,0.25,0.0061,1e-05,0.59839]
[1780394946465,39.69,69436.91,0.25,0.00596,1e-05,0.5864]
[1780394949539,39.7,69432.91,0.25,0.00592,1e-05,0.58295]
[1780394949597,39.71,69440.88,0.25,0.00603,1e-05,0.59199]
[1780394950047,39.71,69440.88,0.25,0.00603,1e-05,0.59199]
[1780394950499,39.71,69441.18,0.25,0.00604,1e-05,0.59281]
[1780394951502,39.72,69451.93,0.25,0.00618,1e-05,0.60511]
[1780394954571,39.73,69465.32,0.25,0.00637,1e-05,0.62162]
[1780394956842,39.74,69465.32,0.25,0.00637,1e-05,0.62213]
[1780394956923,39.74,69470.64,0.25,0.00645,1e-05,0.6287]
[1780394962579,39.77,69477.13,0.25,0.00657,1e-05,0.63927]
[1780394964641,39.79,69486.17,0.25,0.0067,1e-05,0.65085]
[1780394966316,39.79,69485.95,0.25,0.00671,1e-05,0.65111]
[1780394966607,39.8,69489.71,0.25,0.00676,1e-05,0.65605]
[1780394967614,39.8,69502.0,0.25,0.00694,1e-05,0.6712]
[1780394969628,39.81,69508.64,0.25,0.00704,1e-05,0.6802]
[1780394972663,39.82,69509.81,0.25,0.00705,1e-05,0.68073]
[1780394972755,39.82,69513.1,0.25,0.0071,1e-05,0.68487]
[1780394977693,39.83,69500.32,0.25,0.00693,1e-05,0.66999]
[1780394979701,39.83,69511.06,0.25,0.00709,1e-05,0.68396]
[1780394983545,39.85,69513.54,0.25,0.00714,1e-05,0.68838]
[1780394983729,39.85,69514.34,0.25,0.00716,1e-05,0.68982]
[1780394984783,39.86,69527.67,0.25,0.00736,1e-05,0.70683]
[1780394989770,39.88,69534.29,0.25,0.00748,1e-05,0.71733]
[1780394993570,39.89,69536.03,0.25,0.00752,1e-05,0.72078]
[1780394993800,39.89,69536.63,0.25,0.00754,2e-05,0.72196]
[1780394997827,39.91,69527.68,0.25,0.00742,1e-05,0.71225]
[1780395002867,39.93,69522.58,0.25,0.00737,1e-05,0.70794]
[1780395004927,39.93,69510.13,0.25,0.0072,1e-05,0.69328]
[1780395010930,39.96,69504.07,0.25,0.00714,1e-05,0.68843]
[1780395011927,39.96,69494.23,0.25,0.00701,1e-05,0.67689]
[1780395015688,39.98,69491.65,0.25,0.00699,1e-05,0.67518]
[1780395016219,39.98,69491.65,0.25,0.007,1e-05,0.67564]
[1780395016966,39.99,69491.68,0.25,0.007,1e-05,0.67623]
[1780395017968,39.99,69500.56,0.25,0.00713,1e-05,0.68757]
[1780395019984,40.0,69507.53,0.25,0.00725,1e-05,0.69707]
[1780395023003,40.01,69516.72,0.25,0.0074,1e-05,0.70986]
[1780395023636,40.01,69516.72,0.25,0.0074,1e-05,0.70986]
[1780395024014,40.02,69525.07,0.25,0.00752,1e-05,0.72085]
[1780395027036,40.03,69539.74,0.25,0.00776,2e-05,0.74095]
[1780395032070,40.05,69537.1,0.25,0.00772,2e-05,0.73739]
[1780395033078,40.05,69527.34,0.25,0.00758,2e-05,0.72521]
[1780395038121,40.07,69533.59,0.25,0.0077,2e-05,0.73523]
[1780395040127,40.08,69541.53,0.25,0.00783,2e-05,0.74631]
[1780395043147,40.09,69549.58,0.25,0.00797,2e-05,0.75799]
[1780395047175,40.1,69558.9,0.25,0.00813,2e-05,0.7718]
[1780395049189,40.1,69569.0,0.25,0.0083,2e-05,0.78611]
[1780395052210,40.11,69557.73,0.25,0.00813,2e-05,0.77175]
[1780395057246,40.13,69558.06,0.25,0.00815,2e-05,0.77379]
[1780395060270,40.13,69546.22,0.25,0.00798,2e-05,0.75893]
[1780395063291,40.14,69554.74,0.25,0.00813,2e-05,0.7713]
[1780395067320,40.15,69562.98,0.25,0.00827,2e-05,0.78365]
[1780395069339,40.16,69551.81,0.25,0.0081,2e-05,0.76951]
[1780395072358,40.17,69564.21,0.25,0.00831,2e-05,0.78688]
[1780395073953,40.17,69564.21,0.25,0.00831,2e-05,0.78688]
[1780395074042,40.17,69574.11,0.25,0.00848,2e-05,0.80105]
[1780395075801,40.17,69574.11,0.25,0.00848,2e-05,0.80105]
[1780395075891,40.18,69586.2,0.25,0.00869,2e-05,0.81842]
[1780395080416,40.19,69595.35,0.25,0.00886,2e-05,0.83232]
[1780395085512,40.19,69597.3,0.25,0.0089,2e-05,0.83613]
[1780395088506,40.2,69596.68,0.25,0.0089,2e-05,0.83584]
[1780395088522,40.2,69607.98,0.25,0.0091,2e-05,0.85234]
[1780395090435,40.2,69608.18,0.25,0.0091,2e-05,0.8528]
[1780395090562,40.2,69613.92,0.25,0.00921,2e-05,0.86133]
[1780395092511,40.21,69601.07,0.25,0.00896,2e-05,0.84086]
[1780395095586,40.21,69592.87,0.25,0.00883,2e-05,0.82972]
[1780395099560,40.22,69578.43,0.25,0.00859,2e-05,0.81026]
[1780395104595,40.23,69574.98,0.25,0.00855,2e-05,0.8067]
[1780395105656,40.23,69585.46,0.25,0.00873,2e-05,0.82162]
[1780395107622,40.25,69594.9,0.25,0.00892,2e-05,0.83717]
[1780395109731,40.27,69593.25,0.25,0.00891,2e-05,0.83675]
[1780395109823,40.27,69595.79,0.25,0.00896,2e-05,0.84058]
[1780395111649,40.27,69610.32,0.25,0.00922,2e-05,0.86198]
[1780395113665,40.27,69620.28,0.25,0.0094,2e-05,0.87693]
[1780395114734,40.27,69620.28,0.25,0.0094,2e-05,0.87693]
[1780395114767,40.27,69617.77,0.25,0.00936,2e-05,0.87333]
[1780395120730,40.28,69616.76,0.25,0.00935,2e-05,0.8726]
[1780395124765,40.28,69628.92,0.25,0.00957,2e-05,0.89119]
[1780395128792,40.29,69620.1,0.25,0.00942,2e-05,0.8784]
[1780395131813,40.29,69610.04,0.25,0.00924,2e-05,0.86395]
[1780395136848,40.3,69604.98,0.25,0.00916,2e-05,0.85731]
[1780395141883,40.3,69606.13,0.25,0.00919,2e-05,0.85981]
[1780395145942,40.31,69623.75,0.25,0.00952,2e-05,0.88642]
[1780395150945,40.31,69621.21,0.25,0.00948,2e-05,0.88316]
[1780395151952,40.31,69614.48,0.25,0.00933,2e-05,0.8711]
[1780395156016,40.34,69624.73,0.25,0.00956,2e-05,0.89002]
[1780395161021,40.35,69629.63,0.25,0.00967,2e-05,0.89875]
[1780395163035,40.36,69637.83,0.25,0.00983,2e-05,0.91138]
[1780395168069,40.36,69630.87,0.25,0.0097,2e-05,0.9011]
[1780395173105,40.36,69629.12,0.25,0.00967,2e-05,0.89889]
[1780395178140,40.37,69625.51,0.25,0.00961,2e-05,0.89388]
[1780395181641,40.39,69621.7,0.25,0.00958,2e-05,0.8911]
[1780395182168,40.4,69620.32,0.25,0.00956,2e-05,0.89001]
[1780395183192,40.46,69613.67,0.25,0.00953,2e-05,0.88729]
[1780395184183,40.46,69609.54,0.25,0.00946,2e-05,0.88125]
[1780395185190,40.46,69599.57,0.25,0.00928,2e-05,0.86665]
[1780395186273,40.46,69594.58,0.25,0.00919,2e-05,0.8595]
[1780395187360,40.46,69594.13,0.25,0.00919,2e-05,0.85899]
[1780395188211,40.46,69583.86,0.25,0.00901,2e-05,0.84431]
[1780395189218,40.46,69573.4,0.25,0.00883,2e-05,0.82959]
[1780395189556,40.46,69573.4,0.25,0.00883,2e-05,0.82959]
[1780395190225,40.47,69571.96,0.25,0.00881,2e-05,0.82776]
[1780395190482,40.47,69571.96,0.25,0.00881,2e-05,0.82776]
[1780395191232,40.47,69579.2,0.25,0.00894,2e-05,0.83853]
[1780395196279,40.49,69580.69,0.25,0.009,2e-05,0.84301]
[1780395196362,40.49,69580.69,0.25,0.009,2e-05,0.84301]
[1780395197274,40.49,69599.34,0.25,0.00933,2e-05,0.87054]
[1780395198280,40.5,69609.9,0.25,0.00952,2e-05,0.8866]
[1780395202217,40.5,69607.94,0.25,0.0095,2e-05,0.88448]
[1780395202318,40.51,69601.38,0.25,0.00939,2e-05,0.87556]
[1780395206412,40.53,69592.73,0.25,0.00926,2e-05,0.86454]
[1780395212385,40.55,69589.91,0.25,0.00922,2e-05,0.86085]
[1780395216490,40.56,69581.28,0.25,0.00909,2e-05,0.85009]
[1780395223329,40.58,69584.65,0.25,0.00917,2e-05,0.85719]
[1780395224329,40.58,69584.32,0.25,0.00917,2e-05,0.85715]
[1780395223463,40.59,69584.02,0.25,0.00917,2e-05,0.85715]
[1780395224470,40.59,69583.67,0.25,0.00917,2e-05,0.85735]
[1780395229511,40.62,69583.1,0.25,0.00921,2e-05,0.86008]
[1780395234545,40.66,69576.98,0.25,0.00915,2e-05,0.85548]
[1780395239579,40.69,69579.07,0.25,0.00923,2e-05,0.86205]
[1780395244613,40.72,69578.87,0.25,0.00927,2e-05,0.86532]
[1780395245621,40.73,69563.32,0.25,0.00901,2e-05,0.84363]
[1780395249647,40.75,69551.65,0.25,0.00884,2e-05,0.82991]
[1780395251664,40.76,69559.46,0.25,0.00899,2e-05,0.84234]
[1780395256772,40.79,69562.4,0.25,0.00909,2e-05,0.85004]
[1780395262739,40.83,69565.37,0.25,0.00919,2e-05,0.85854]
[1780395266842,40.85,69554.05,0.25,0.00903,2e-05,0.84513]
[1780395271802,40.88,69547.89,0.25,0.00894,2e-05,0.83774]
[1780395276912,40.91,69544.92,0.25,0.00894,2e-05,0.83702]
[1780395279858,40.93,69534.38,0.25,0.00878,2e-05,0.82432]
[1780395284895,40.96,69531.44,0.25,0.00878,2e-05,0.82366]
[1780395289930,40.99,69536.48,0.25,0.0089,2e-05,0.83415]
[1780395294965,41.02,69536.8,0.25,0.00895,2e-05,0.83805]
[1780395299999,41.05,69536.96,0.25,0.00899,2e-05,0.84175]
[1780395305035,41.08,69528.4,0.25,0.00889,2e-05,0.83317]
[1780395309062,41.1,69520.09,0.25,0.00878,2e-05,0.82434]
[1780395313092,41.13,69532.55,0.25,0.00903,2e-05,0.84454]
[1780395317204,41.15,69550.47,0.25,0.00938,2e-05,0.87301]
[1780395320143,41.17,69559.09,0.25,0.00955,2e-05,0.88774]
[1780395322157,41.18,69571.9,0.25,0.00981,2e-05,0.9082]
[1780395327282,41.21,69574.08,0.25,0.00989,2e-05,0.91511]
[1780395333234,41.25,69574.52,0.25,0.00993,2e-05,0.91787]
[1780395338269,41.28,69573.42,0.25,0.00995,2e-05,0.91986]
[1780395343305,41.31,69574.82,0.25,0.01003,2e-05,0.92564]
[1780395348339,41.34,69575.97,0.25,0.01009,2e-05,0.93106]
[1780395353383,41.37,69579.14,0.25,0.0102,2e-05,0.93959]
[1780395359421,41.4,69579.06,0.25,0.01025,2e-05,0.9439]
[1780395364457,41.43,69574.9,0.25,0.01022,2e-05,0.94121]
[1780395369490,41.46,69576.51,0.25,0.0103,2e-05,0.94738]
[1780395374526,41.49,69577.52,0.25,0.01036,2e-05,0.95265]
[1780395379561,41.52,69578.01,0.25,0.01042,2e-05,0.95713]
[1780395384596,41.55,69572.55,0.25,0.01036,2e-05,0.95239]
[1780395390642,41.59,69576.7,0.25,0.01049,2e-05,0.96329]
[1780395394666,41.61,69586.94,0.25,0.01071,2e-05,0.97997]
[1780395396680,41.62,69577.3,0.25,0.01054,2e-05,0.96635]
[1780395399703,41.65,69586.11,0.25,0.01075,2e-05,0.98318]
[1780395403731,41.67,69599.19,0.25,0.01104,2e-05,1.0071]
[1780395408765,41.7,69601.47,0.25,0.01114,2e-05,1.01461]
[1780395413804,41.73,69583.92,0.25,0.01084,2e-05,0.99029]
[1780395418838,41.76,69579.31,0.25,0.01078,2e-05,0.98602]
[1780395423873,41.79,69577.47,0.25,0.0108,2e-05,0.98763]
[1780395429914,41.83,69578.86,0.25,0.01089,2e-05,0.99437]
[1780395430922,41.83,69571.38,0.25,0.01075,2e-05,0.98329]
[1780395432936,41.85,69563.55,0.25,0.01062,2e-05,0.97252]
[1780395438063,41.88,69556.86,0.25,0.01053,2e-05,0.96584]
[1780395441999,41.88,69565.82,0.25,0.01072,2e-05,0.98056]
[1780395447039,41.91,69550.37,0.25,0.01046,2e-05,0.95951]
[1780395451094,41.91,69548.28,0.25,0.01042,2e-05,0.95703]
[1780395451112,41.92,69554.66,0.25,0.01053,2e-05,0.96526]
[1780395457111,41.93,69549.48,0.25,0.01045,2e-05,0.95874]
[1780395460129,41.93,69540.46,0.25,0.01028,2e-05,0.94494]
[1780395465165,41.93,69544.11,0.25,0.01035,2e-05,0.95051]
[1780395470200,41.93,69548.8,0.25,0.01044,2e-05,0.9577]
[1780395473045,41.93,69548.88,0.25,0.01044,2e-05,0.95782]
[1780395473222,41.93,69550.0,0.25,0.01046,2e-05,0.95955]
[1780395474046,41.93,69550.0,0.25,0.01046,2e-05,0.95955]
[1780395474230,41.94,69550.75,0.25,0.01048,2e-05,0.96144]
[1780395479263,41.97,69551.36,0.25,0.01054,2e-05,0.96608]
[1780395482082,41.97,69554.75,0.25,0.01062,2e-05,0.97208]
[1780395482284,41.98,69554.4,0.25,0.01062,2e-05,0.97228]
[1780395488417,41.98,69552.49,0.25,0.01058,2e-05,0.96932]
[1780395494367,41.98,69548.72,0.25,0.01051,2e-05,0.96348]
[1780395499415,41.98,69548.12,0.25,0.0105,2e-05,0.96256]
[1780395505449,41.98,69555.45,0.25,0.01064,2e-05,0.97392]
[1780395510483,41.98,69551.86,0.25,0.01057,2e-05,0.96834]
[1780395514413,41.98,69554.19,0.25,0.0106,2e-05,0.97033]
[1780395514516,41.99,69557.64,0.25,0.01068,2e-05,0.97644]
[1780395516414,42.0,69557.64,0.25,0.01069,2e-05,0.97719]
[1780395516527,42.0,69557.36,0.25,0.01069,2e-05,0.9775]
[1780395518627,42.01,69547.04,0.25,0.01051,2e-05,0.96296]
[1780395520895,42.01,69545.3,0.25,0.01048,2e-05,0.96028]
[1780395521562,42.01,69545.34,0.25,0.01048,2e-05,0.96034]
[1780395526598,42.01,69548.28,0.25,0.01053,2e-05,0.96488]
[1780395531632,42.01,69551.85,0.25,0.0106,2e-05,0.9704]
[1780395536667,42.02,69559.09,0.25,0.01075,2e-05,0.98244]
[1780395538767,42.02,69549.5,0.25,0.01057,2e-05,0.9675]
[1780395540468,42.02,69549.5,0.25,0.01057,2e-05,0.9675]
[1780395540569,42.02,69548.39,0.25,0.01054,2e-05,0.96579]
[1780395541469,42.02,69548.39,0.25,0.01054,2e-05,0.96579]
[1780395541570,42.03,69552.31,0.25,0.01063,2e-05,0.9726]
[1780395544468,42.03,69556.58,0.25,0.01072,2e-05,0.98001]
[1780395544494,42.04,69556.22,0.25,0.01073,2e-05,0.98094]
[1780395546772,42.04,69556.22,0.25,0.01073,2e-05,0.98094]
[1780395546873,42.06,69558.14,0.25,0.01079,2e-05,0.98544]
[1780395549606,42.06,69558.39,0.25,0.01079,2e-05,0.98583]
[1780395548837,42.06,69566.39,0.25,0.01096,2e-05,0.99921]
[1780395549707,42.07,69566.39,0.25,0.01097,2e-05,0.99997]
[1780395555530,42.09,69572.26,0.25,0.01113,2e-05,1.01236]
[1780395555545,42.1,69572.46,0.25,0.01114,2e-05,1.01358]
[1780395557376,42.1,69572.46,0.25,0.01114,2e-05,1.01358]
[1780395557477,42.11,69589.28,0.25,0.0115,2e-05,1.0424]
[1780395562850,42.15,69583.02,0.25,0.01143,2e-05,1.03679]
[1780395567886,42.18,69585.94,0.25,0.01154,2e-05,1.04543]
[1780395572920,42.21,69590.26,0.25,0.01165,2e-05,1.05392]
[1780395577959,42.24,69591.8,0.25,0.01174,2e-05,1.06036]
[1780395581986,42.26,69599.69,0.25,0.01194,2e-05,1.07665]
[1780395587021,42.29,69601.93,0.25,0.01204,2e-05,1.08436]
[1780395592059,42.32,69607.47,0.25,0.01221,2e-05,1.09771]
[1780395597097,42.35,69606.51,0.25,0.01224,2e-05,1.10005]
[1780395602126,42.38,69606.22,0.25,0.01229,2e-05,1.10353]
[1780395603136,42.39,69597.19,0.25,0.0121,2e-05,1.089]
[1780395607166,42.41,69587.26,0.25,0.01193,2e-05,1.07546]
[1780395612199,42.44,69586.51,0.25,0.01196,2e-05,1.07812]
[1780395618243,42.48,69584.86,0.25,0.01199,2e-05,1.08007]
[1780395623277,42.5,69581.32,0.25,0.01194,2e-05,1.07652]
[1780395625248,42.5,69580.76,0.25,0.01193,2e-05,1.0756]
[1780395625349,42.5,69579.69,0.25,0.01191,2e-05,1.07384]
[1780395631331,42.5,69577.81,0.25,0.01185,2e-05,1.06833]
[1780395636366,42.52,69577.6,0.25,0.01188,2e-05,1.07113]
[1780395639209,42.53,69577.67,0.25,0.01189,2e-05,1.07202]
[1780395639470,42.54,69573.77,0.25,0.01183,2e-05,1.06711]
[1780395640124,42.54,69573.77,0.25,0.01183,2e-05,1.06711]
[1780395640395,42.54,69573.77,0.25,0.01184,2e-05,1.06788]
[1780395644423,42.57,69583.0,0.25,0.01208,2e-05,1.0864]
[1780395649540,42.6,69588.11,0.25,0.01224,2e-05,1.09896]
[1780395655500,42.63,69588.09,0.25,0.0123,2e-05,1.10367]
[1780395659617,42.66,69577.69,0.25,0.01211,2e-05,1.08926]
[1780395665570,42.69,69578.33,0.25,0.01219,2e-05,1.09505]
[1780395670606,42.72,69577.64,0.25,0.01222,2e-05,1.09782]
[1780395672620,42.74,69568.51,0.25,0.01205,2e-05,1.08406]
[1780395677656,42.77,69564.58,0.25,0.01202,2e-05,1.08141]
[1780395679760,42.78,69546.9,0.25,0.01167,2e-05,1.05381]
[1780395685713,42.81,69546.13,0.25,0.01171,2e-05,1.05716]
[1780395688734,42.83,69534.71,0.25,0.0115,2e-05,1.04091]
[1780395693769,42.86,69537.5,0.25,0.01158,2e-05,1.04673]
[1780395698804,42.89,69526.77,0.25,0.01141,2e-05,1.03324]
[1780395703841,42.92,69523.19,0.25,0.01139,2e-05,1.03128]
[1780395704883,42.92,69523.19,0.25,0.01139,2e-05,1.03128]
[1780395704905,42.93,69536.84,0.25,0.01168,2e-05,1.05405]
[1780395709974,42.94,69535.64,0.25,0.01167,2e-05,1.05371]
[1780395715922,42.94,69528.29,0.25,0.01152,2e-05,1.04182]
[1780395718405,42.95,69524.07,0.25,0.01145,2e-05,1.0358]
[1780395718465,42.96,69528.97,0.25,0.01157,2e-05,1.04519]
[1780395720046,42.97,69536.42,0.25,0.01174,2e-05,1.05881]
[1780395724714,42.98,69537.74,0.25,0.01178,2e-05,1.06249]
[1780395724795,43.0,69537.37,0.25,0.0118,2e-05,1.06342]
[1780395727003,43.01,69523.83,0.25,0.01154,2e-05,1.04298]
[1780395732043,43.04,69529.3,0.25,0.01171,2e-05,1.05638]
[1780395735270,43.06,69531.91,0.25,0.01178,2e-05,1.06216]
[1780395735318,43.06,69530.83,0.25,0.01177,2e-05,1.06117]
[1780395737083,43.07,69507.06,0.25,0.01131,2e-05,1.02447]
[1780395739597,43.07,69508.09,0.25,0.01133,2e-05,1.0261]
[1780395739622,43.07,69508.34,0.25,0.01133,2e-05,1.0265]
[1780395744788,43.07,69509.72,0.25,0.01136,2e-05,1.02869]
[1780395744133,43.07,69499.54,0.25,0.01116,2e-05,1.01261]
[1780395745147,43.08,69500.72,0.25,0.01119,2e-05,1.01521]
[1780395746106,43.08,69500.72,0.25,0.01119,2e-05,1.01521]
[1780395746205,43.09,69503.99,0.25,0.01126,2e-05,1.02111]
[1780395751184,43.12,69497.48,0.25,0.01116,2e-05,1.01213]
[1780395753200,43.13,69487.98,0.25,0.01099,2e-05,0.99878]
[1780395757240,43.15,69477.76,0.25,0.01083,2e-05,0.98594]
[1780395759242,43.16,69455.33,0.25,0.01042,2e-05,0.95343]
[1780395760346,43.17,69439.72,0.25,0.01015,2e-05,0.93106]
[1780395765284,43.2,69453.1,0.25,0.01044,2e-05,0.95439]
[1780395770416,43.23,69456.17,0.25,0.01054,2e-05,0.96256]
[1780395776360,43.26,69451.19,0.25,0.0105,2e-05,0.95938]
[1780395781396,43.29,69452.04,0.25,0.01056,2e-05,0.96424]
[1780395786432,43.32,69440.96,0.25,0.0104,2e-05,0.95125]
[1780395787114,43.32,69440.96,0.25,0.0104,2e-05,0.95125]
[1780395787439,43.33,69438.73,0.25,0.01037,2e-05,0.94865]
[1780395788446,43.34,69424.92,0.25,0.01012,2e-05,0.92907]
[1780395789453,43.34,69420.64,0.25,0.01006,2e-05,0.92355]
[1780395790145,43.34,69420.64,0.25,0.01006,2e-05,0.92355]
[1780395790566,43.35,69427.33,0.25,0.01018,2e-05,0.93399]
[1780395796506,43.38,69426.85,0.25,0.01022,2e-05,0.93679]
[1780395799707,43.4,69425.43,0.25,0.01022,2e-05,0.93682]
[1780395799785,43.4,69425.54,0.25,0.01023,2e-05,0.93768]
[1780395805163,43.43,69422.36,0.25,0.01022,2e-05,0.93653]
[1780395805564,43.44,69420.57,0.25,0.01019,2e-05,0.93462]
[1780395807579,43.45,69413.65,0.25,0.01009,2e-05,0.92595]
[1780395810714,43.47,69407.81,0.25,0.01001,2e-05,0.91959]
[1780395811198,43.47,69407.81,0.25,0.01001,2e-05,0.91959]
[1780395811607,43.47,69407.81,0.25,0.00999,2e-05,0.91799]
[1780395814867,43.49,69410.32,0.25,0.01005,2e-05,0.923]
[1780395814954,43.49,69426.58,0.25,0.01036,2e-05,0.94743]
[1780395816643,43.5,69434.34,0.25,0.01052,2e-05,0.96036]
[1780395818149,43.51,69433.93,0.25,0.01052,2e-05,0.96046]
[1780395818657,43.52,69433.6,0.25,0.01052,2e-05,0.96068]
[1780395822685,43.54,69426.12,0.25,0.01042,2e-05,0.9524]
[1780395827720,43.57,69420.6,0.25,0.01036,2e-05,0.94778]
[1780395832756,43.6,69434.06,0.25,0.01065,2e-05,0.97084]
[1780395834770,43.6,69443.1,0.25,0.01083,2e-05,0.98486]
[1780395836786,43.6,69434.51,0.25,0.01067,2e-05,0.97225]
[1780395839805,43.61,69426.53,0.25,0.01053,2e-05,0.96093]
[1780395844846,43.62,69428.37,0.25,0.01058,2e-05,0.96476]
[1780395849878,43.63,69435.95,0.25,0.01073,2e-05,0.97715]
[1780395852587,43.63,69442.01,0.25,0.01085,2e-05,0.98667]
[1780395852901,43.63,69448.01,0.25,0.01097,2e-05,0.99599]
[1780395857935,43.64,69440.36,0.25,0.01083,2e-05,0.98506]
[1780395862971,43.64,69438.98,0.25,0.01081,2e-05,0.98382]
[1780395863620,43.64,69438.98,0.25,0.01081,2e-05,0.98382]
[1780395863977,43.64,69439.67,0.25,0.01083,2e-05,0.98504]
[1780395867020,43.66,69442.01,0.25,0.0109,2e-05,0.99076]
[1780395868013,43.67,69442.93,0.25,0.01093,2e-05,0.99288]
[1780395874059,43.7,69444.5,0.25,0.01099,2e-05,0.99721]
[1780395879091,43.73,69445.98,0.25,0.01106,2e-05,1.0031]
[1780395884125,43.76,69440.38,0.25,0.011,2e-05,0.99814]
[1780395889603,43.79,69441.06,0.25,0.01105,2e-05,1.00208]
[1780395889705,43.8,69430.39,0.25,0.01086,2e-05,0.98726]
[1780395890656,43.8,69430.39,0.25,0.01086,2e-05,0.98726]
[1780395890748,43.81,69430.45,0.25,0.01087,2e-05,0.98807]
[1780395891279,43.81,69438.7,0.25,0.01103,2e-05,1.00064]
[1780395892857,43.81,69438.7,0.25,0.01103,2e-05,1.00064]
[1780395892919,43.82,69439.23,0.25,0.01106,2e-05,1.0029]
[1780395899236,43.85,69432.76,0.25,0.01099,2e-05,0.99735]
[1780395901353,43.87,69425.12,0.25,0.01087,2e-05,0.98789]
[1780395907292,43.9,69426.05,0.25,0.01094,2e-05,0.9929]
[1780395912328,43.94,69426.56,0.25,0.011,2e-05,0.99799]
[1780395915851,43.95,69428.82,0.25,0.01106,2e-05,1.00289]
[1780395915897,43.96,69420.18,0.25,0.01091,2e-05,0.99046]
[1780395921490,43.99,69415.59,0.25,0.01087,2e-05,0.98782]
[1780395924605,44.0,69415.59,0.25,0.01089,2e-05,0.98925]
[1780395924628,44.01,69414.79,0.25,0.01088,2e-05,0.98876]
[1780395926907,44.02,69414.79,0.25,0.01089,2e-05,0.98947]
[1780395926914,44.02,69422.44,0.25,0.01105,2e-05,1.00181]
[1780395932469,44.06,69426.07,0.25,0.01115,2e-05,1.00926]
[1780395937505,44.09,69427.97,0.25,0.01123,2e-05,1.01581]
[1780395941634,44.11,69437.19,0.25,0.01145,2e-05,1.03303]
[1780395947575,44.15,69440.42,0.25,0.01157,2e-05,1.0425]
[1780395952610,44.18,69440.09,0.25,0.01161,2e-05,1.04567]
[1780395957647,44.21,69444.75,0.25,0.01175,2e-05,1.05673]
[1780395961774,44.23,69453.46,0.25,0.01196,2e-05,1.07362]
[1780395963787,44.24,69453.46,0.25,0.01197,2e-05,1.07437]
[1780395963888,44.24,69456.61,0.25,0.01205,2e-05,1.08019]
[1780395969731,44.28,69457.2,0.25,0.01212,2e-05,1.08566]
[1780395974765,44.31,69460.36,0.25,0.01223,2e-05,1.09457]
[1780395978794,44.33,69468.39,0.25,0.01244,2e-05,1.11076]
[1780395983834,44.36,69472.25,0.25,0.01257,2e-05,1.12096]
[1780395985848,44.37,69483.57,0.25,0.01282,2e-05,1.14062]
[1780395990883,44.41,69482.25,0.25,0.01286,2e-05,1.14305]
[1780395991984,44.41,69474.0,0.25,0.01266,2e-05,1.12737]
[1780395997927,44.45,69471.12,0.25,0.01266,2e-05,1.12719]
[1780396002963,44.48,69473.38,0.25,0.01276,2e-05,1.1348]
[1780396007997,44.51,69472.61,0.25,0.01279,2e-05,1.13737]
[1780396014041,44.54,69473.98,0.25,0.01288,2e-05,1.1443]
[1780396019074,44.57,69449.94,0.25,0.01242,2e-05,1.10829]
[1780396024109,44.6,69459.03,0.25,0.01266,2e-05,1.12706]
[1780396027131,44.62,69468.56,0.25,0.01289,2e-05,1.14525]
[1780396032165,44.65,69468.96,0.25,0.01295,2e-05,1.14979]
[1780396037201,44.68,69472.96,0.25,0.01309,2e-05,1.16041]
[1780396042334,44.71,69478.83,0.25,0.01327,2e-05,1.17429]
[1780396048277,44.75,69479.11,0.25,0.01334,2e-05,1.17947]
[1780396053313,44.78,69477.91,0.25,0.01333,2e-05,1.17861]
[1780396059355,44.81,69478.4,0.25,0.01341,2e-05,1.18415]
[1780396062475,44.83,69469.57,0.25,0.01324,2e-05,1.17142]
[1780396068418,44.87,69470.48,0.25,0.01332,2e-05,1.17764]
[1780396073453,44.9,69476.64,0.25,0.01351,2e-05,1.19212]
[1780396078488,44.93,69473.77,0.25,0.0135,2e-05,1.19111]
[1780396083524,44.96,69473.42,0.25,0.01354,2e-05,1.19443]
[1780396088559,44.99,69471.75,0.25,0.01356,2e-05,1.19549]
[1780396094601,45.03,69470.62,0.25,0.0136,2e-05,1.19904]
[1780396099636,45.06,69470.01,0.25,0.01364,2e-05,1.20192]
[1780396104671,45.09,69470.45,0.25,0.0137,2e-05,1.20662]
[1780396106476,45.09,69472.67,0.25,0.01376,2e-05,1.21124]
[1780396106686,45.1,69478.6,0.25,0.01391,2e-05,1.22233]
[1780396108698,45.11,69489.27,0.25,0.01417,2e-05,1.2426]
[1780396109957,45.11,69489.27,0.25,0.01417,2e-05,1.2426]
[1780396110036,45.12,69493.57,0.25,0.01428,2e-05,1.25097]
[1780396115747,45.15,69491.67,0.25,0.01427,2e-05,1.24924]
[1780396120783,45.18,69496.47,0.25,0.01443,2e-05,1.2615]
[1780396125819,45.21,69496.32,0.25,0.01447,2e-05,1.26494]
[1780396130853,45.23,69496.25,0.25,0.01452,2e-05,1.26845]
[1780396134882,45.25,69488.59,0.25,0.01438,2e-05,1.25755]
[1780396139916,45.28,69490.7,0.25,0.01447,2e-05,1.26484]
[1780396140650,45.28,69490.7,0.25,0.01447,2e-05,1.26484]
[1780396140924,45.28,69496.71,0.25,0.01463,2e-05,1.27631]
[1780396142662,45.29,69498.62,0.25,0.01468,2e-05,1.28043]
[1780396143041,45.29,69503.97,0.25,0.01482,2e-05,1.2908]
[1780396143377,45.29,69503.97,0.25,0.01482,2e-05,1.2908]
[1780396143948,45.3,69503.97,0.25,0.01483,2e-05,1.29146]
[1780396144952,45.3,69512.1,0.25,0.01503,2e-05,1.30695]
[1780396146016,45.3,69512.1,0.25,0.01503,2e-05,1.30695]
[1780396146045,45.31,69519.8,0.25,0.01523,2e-05,1.32178]
[1780396147919,45.31,69519.8,0.25,0.01524,2e-05,1.32242]
[1780396147977,45.32,69517.86,0.25,0.0152,2e-05,1.31946]
[1780396153110,45.34,69522.12,0.25,0.01534,2e-05,1.33054]
[1780396159050,45.37,69525.99,0.25,0.0155,2e-05,1.34185]
[1780396164086,45.39,69529.97,0.25,0.01563,3e-05,1.35214]
[1780396165699,45.39,69529.82,0.25,0.01563,3e-05,1.35186]
[1780396166104,45.39,69531.78,0.25,0.01569,3e-05,1.3561]
[1780396170585,45.41,69539.31,0.25,0.01591,3e-05,1.37251]
[1780396171138,45.41,69542.4,0.25,0.01596,3e-05,1.37593]
[1780396171586,45.41,69542.4,0.25,0.01596,3e-05,1.37593]
[1780396172145,45.42,69544.97,0.25,0.01603,3e-05,1.38137]
[1780396177202,45.44,69531.6,0.25,0.01573,3e-05,1.35863]
[1780396182237,45.46,69531.75,0.25,0.01577,3e-05,1.36172]
[1780396187272,45.48,69531.02,0.25,0.01579,3e-05,1.36313]
[1780396192308,45.5,69528.07,0.25,0.01575,3e-05,1.36031]
[1780396197343,45.52,69526.72,0.25,0.01575,3e-05,1.36043]
[1780396202381,45.53,69526.6,0.25,0.01579,3e-05,1.36287]
[1780396206407,45.55,69535.45,0.25,0.01604,3e-05,1.38176]
[1780396210971,45.56,69542.2,0.25,0.01623,3e-05,1.39617]
[1780396211010,45.56,69544.56,0.25,0.0163,3e-05,1.40118]
[1780396216477,45.58,69547.3,0.25,0.01641,3e-05,1.40936]
[1780396222288,45.6,69551.41,0.25,0.01654,3e-05,1.41924]
[1780396222342,45.6,69551.95,0.25,0.01657,3e-05,1.42121]
[1780396223289,45.6,69551.95,0.25,0.01657,3e-05,1.42121]
[1780396223317,45.61,69549.55,0.25,0.01651,3e-05,1.41698]
[1780396227555,45.62,69541.26,0.25,0.01632,3e-05,1.40285]
[1780396232590,45.64,69537.06,0.25,0.01621,3e-05,1.3942]
[1780396237626,45.65,69538.03,0.25,0.01627,3e-05,1.39856]
[1780396242660,45.67,69541.25,0.25,0.01639,3e-05,1.40718]
[1780396247694,45.69,69541.22,0.25,0.01642,3e-05,1.40959]
[1780396252731,45.71,69539.87,0.25,0.01642,3e-05,1.40946]
[1780396257766,45.72,69546.1,0.25,0.01662,3e-05,1.42394]
[1780396258771,45.73,69553.66,0.25,0.01682,3e-05,1.43914]
[1780396263888,45.74,69556.06,0.25,0.01691,3e-05,1.44585]
[1780396267836,45.75,69540.56,0.25,0.01653,3e-05,1.41716]
[1780396269850,45.76,69530.39,0.25,0.01627,3e-05,1.39843]
[1780396274884,45.77,69526.21,0.25,0.0162,3e-05,1.3928]
[1780396279920,45.79,69528.3,0.25,0.01628,3e-05,1.39922]
[1780396284031,45.81,69517.89,0.25,0.01604,3e-05,1.38131]
[1780396289992,45.83,69503.54,0.25,0.01572,2e-05,1.35723]
[1780396295027,45.85,69510.48,0.25,0.0159,3e-05,1.36985]
[1780396300065,45.86,69508.28,0.25,0.01588,3e-05,1.36825]
[1780396304177,45.88,69516.24,0.25,0.01611,3e-05,1.38529]
[1780396308117,45.89,69527.55,0.25,0.01642,3e-05,1.40883]
[1780396313153,45.9,69527.83,0.25,0.01644,3e-05,1.40996]
[1780396314249,45.9,69538.01,0.25,0.0167,3e-05,1.42966]
[1780396315649,45.9,69538.01,0.25,0.0167,3e-05,1.42966]
[1780396316175,45.9,69538.61,0.25,0.01672,3e-05,1.43082]
[1780396321213,45.9,69535.86,0.25,0.01665,3e-05,1.42558]
[1780396326243,45.9,69529.65,0.25,0.01649,3e-05,1.41357]
[1780396331285,45.9,69529.03,0.25,0.01647,3e-05,1.41237]
[1780396336313,45.9,69532.4,0.25,0.01656,3e-05,1.41888]
[1780396341348,45.9,69531.42,0.25,0.01653,3e-05,1.41698]
[1780396347390,45.9,69530.21,0.25,0.0165,3e-05,1.41465]
[1780396352426,45.9,69531.29,0.25,0.0165,3e-05,1.41366]
[1780396356459,45.9,69520.55,0.25,0.01622,3e-05,1.39306]
[1780396361499,45.9,69517.15,0.25,0.01613,3e-05,1.38658]
[1780396366531,45.9,69518.07,0.25,0.01615,3e-05,1.38833]
[1780396371561,45.9,69525.29,0.25,0.01634,3e-05,1.40212]
[1780396376597,45.9,69524.48,0.25,0.01632,3e-05,1.40057]
[1780396381632,45.9,69514.95,0.25,0.01607,3e-05,1.38241]
[1780396386669,45.9,69515.44,0.25,0.01609,3e-05,1.38334]
[1780396388682,45.9,69504.39,0.25,0.01581,3e-05,1.3625]
[1780396393717,45.9,69498.37,0.25,0.01566,2e-05,1.35125]
[1780396397746,45.9,69489.58,0.25,0.01544,2e-05,1.33495]
[1780396402782,45.9,69485.53,0.25,0.01534,2e-05,1.3275]
[1780396404797,45.9,69474.91,0.25,0.01508,2e-05,1.3081]
[1780396409831,45.9,69470.8,0.25,0.01498,2e-05,1.30065]
[1780396413860,45.9,69462.45,0.25,0.01475,2e-05,1.28274]
[1780396418895,45.9,69463.3,0.25,0.01477,2e-05,1.28426]
[1780396420912,45.9,69454.21,0.25,0.01456,2e-05,1.26806]
[1780396425943,45.9,69455.45,0.25,0.01459,2e-05,1.27026]
[1780396430983,45.9,69446.01,0.25,0.01437,2e-05,1.25359]
[1780396436022,45.9,69438.82,0.25,0.0142,2e-05,1.241]
[1780396441055,45.9,69442.47,0.25,0.01429,2e-05,1.24738]
[1780396445184,45.9,69434.32,0.25,0.0141,2e-05,1.23318]
[1780396451141,45.9,69436.07,0.25,0.01414,2e-05,1.23622]
[1780396456176,45.9,69434.61,0.25,0.01411,2e-05,1.23368]
[1780396461212,45.9,69435.88,0.25,0.01414,2e-05,1.23589]
[1780396466247,45.9,69431.17,0.25,0.01403,2e-05,1.22773]
[1780396467523,45.9,69431.17,0.25,0.01403,2e-05,1.22773]
[1780396467548,45.9,69425.06,0.25,0.01389,2e-05,1.2172]
[1780396469269,45.9,69420.0,0.25,0.01378,2e-05,1.20854]
[1780396471404,45.9,69420.22,0.25,0.01378,2e-05,1.20891]
[1780396471505,45.9,69420.25,0.25,0.01375,2e-05,1.20619]
[1780396475395,45.9,69403.72,0.25,0.01339,2e-05,1.17826]
[1780396480347,45.9,69391.57,0.25,0.01312,2e-05,1.15806]
[1780396483367,45.9,69382.61,0.25,0.01293,2e-05,1.14334]
[1780396488402,45.9,69384.91,0.25,0.01298,2e-05,1.14711]
[1780396493437,45.9,69393.57,0.25,0.01317,2e-05,1.16137]
[1780396497097,45.9,69387.64,0.25,0.01304,2e-05,1.15159]
[1780396497465,45.9,69387.11,0.25,0.01303,2e-05,1.15072]
[1780396498096,45.9,69387.11,0.25,0.01303,2e-05,1.15072]
[1780396498472,45.9,69387.59,0.25,0.01304,2e-05,1.15151]
[1780396503507,45.92,69392.27,0.25,0.01318,2e-05,1.16231]
[1780396508543,45.94,69394.42,0.25,0.01326,2e-05,1.16836]
[1780396511564,45.95,69408.8,0.25,0.01359,2e-05,1.19392]
[1780396516603,45.96,69413.84,0.25,0.01372,2e-05,1.20336]
[1780396516920,45.96,69413.84,0.25,0.01372,2e-05,1.20336]
[1780396517605,45.96,69410.75,0.25,0.01365,2e-05,1.19811]
[1780396522648,45.96,69398.66,0.25,0.01338,2e-05,1.17777]
[1780396524655,45.96,69388.59,0.25,0.01316,2e-05,1.16104]
[1780396526031,45.96,69387.64,0.25,0.01314,2e-05,1.15947]
[1780396526673,45.96,69361.69,0.25,0.0126,2e-05,1.11726]
[1780396528960,45.96,69358.64,0.25,0.01253,2e-05,1.11238]
[1780396529694,45.96,69363.12,0.25,0.01263,2e-05,1.11955]
[1780396534730,45.96,69364.09,0.25,0.01262,2e-05,1.11847]
[1780396539765,45.96,69361.77,0.25,0.01257,2e-05,1.11475]
[1780396544803,45.96,69355.06,0.25,0.01243,2e-05,1.10406]
[1780396545891,45.96,69363.56,0.25,0.01261,2e-05,1.11762]
[1780396552860,45.96,69365.68,0.25,0.01265,2e-05,1.12103]
[1780396557897,45.96,69364.81,0.25,0.01263,2e-05,1.11963]
[1780396561573,45.96,69363.99,0.25,0.01262,2e-05,1.11831]
[1780396561645,45.96,69362.86,0.25,0.01259,2e-05,1.1165]
[1780396562931,45.96,69376.75,0.25,0.01288,2e-05,1.13893]
[1780396565414,45.96,69378.0,0.25,0.01291,2e-05,1.14097]
[1780396565455,45.96,69372.66,0.25,0.0128,2e-05,1.13229]
[1780396569981,45.96,69383.87,0.25,0.01303,2e-05,1.15057]
[1780396574008,45.96,69375.06,0.25,0.01285,2e-05,1.13618]
[1780396576127,45.96,69363.17,0.25,0.0126,2e-05,1.117]
[1780396580050,45.96,69371.46,0.25,0.01277,2e-05,1.13035]
[1780396585089,45.96,69372.38,0.25,0.01279,2e-05,1.13184]
[1780396590122,45.96,69374.13,0.25,0.01283,2e-05,1.13467]
[1780396592136,45.96,69364.13,0.25,0.01259,2e-05,1.1159]
[1780396596268,45.96,69354.35,0.25,0.01239,2e-05,1.10032]
[1780396602206,45.96,69355.74,0.25,0.01242,2e-05,1.10252]
[1780396606338,45.96,69369.21,0.25,0.0127,2e-05,1.12406]
[1780396609254,45.96,69379.18,0.25,0.01291,2e-05,1.14022]
[1780396614290,45.96,69379.96,0.25,0.01292,2e-05,1.14149]
[1780396619325,45.96,69382.58,0.25,0.01298,2e-05,1.14577]
[1780396623357,45.96,69364.23,0.25,0.01259,2e-05,1.11606]
[1780396628390,45.96,69358.11,0.25,0.01247,2e-05,1.10629]
[1780396633424,45.96,69351.18,0.25,0.01233,2e-05,1.0953]
[1780396638465,45.96,69347.23,0.25,0.01225,2e-05,1.08908]
[1780396643496,45.96,69342.96,0.25,0.01216,2e-05,1.08239]
[1780396645510,45.96,69359.36,0.25,0.01249,2e-05,1.10828]
[1780396650559,45.96,69359.85,0.25,0.0125,2e-05,1.10906]
[1780396652573,45.96,69353.41,0.25,0.01234,2e-05,1.09622]
[1780396657608,45.96,69354.01,0.25,0.01235,2e-05,1.09717]
[1780396662643,45.96,69354.32,0.25,0.01236,2e-05,1.09766]
[1780396668684,45.96,69356.64,0.25,0.01241,2e-05,1.10133]
[1780396669697,45.96,69348.77,0.25,0.01225,2e-05,1.08891]
[1780396674727,45.96,69344.93,0.25,0.01217,2e-05,1.08289]
[1780396679769,45.96,69345.4,0.25,0.01218,2e-05,1.08362]
[1780396684799,45.96,69341.08,0.25,0.01209,2e-05,1.07688]
[1780396689835,45.96,69341.23,0.25,0.0121,2e-05,1.07711]
[1780396693862,45.96,69351.55,0.25,0.0123,2e-05,1.09328]
[1780396694868,45.96,69360.15,0.25,0.01248,2e-05,1.10691]
[1780396700911,45.96,69357.17,0.25,0.01242,2e-05,1.10217]
[1780396703932,45.96,69347.56,0.25,0.01222,2e-05,1.08701]
[1780396708967,45.96,69335.52,0.25,0.01198,2e-05,1.06824]
[1780396714002,45.96,69331.47,0.25,0.01188,2e-05,1.05944]
[1780396719037,45.96,69327.74,0.25,0.0118,2e-05,1.05371]
[1780396722057,45.96,69337.81,0.25,0.012,2e-05,1.06922]
[1780396726086,45.96,69347.25,0.25,0.01219,2e-05,1.08393]
[1780396731122,45.96,69348.67,0.25,0.01222,2e-05,1.08616]
[1780396736156,45.96,69347.49,0.25,0.01219,2e-05,1.08431]
[1780396741194,45.96,69347.09,0.25,0.01219,2e-05,1.08368]
[1780396746227,45.96,69340.1,0.25,0.01205,2e-05,1.07278]
[1780396751263,45.96,69338.25,0.25,0.01201,2e-05,1.06991]
[1780396756299,45.96,69338.16,0.25,0.01201,2e-05,1.06977]
[1780396757409,45.96,69327.13,0.25,0.01179,2e-05,1.05278]
[1780396761332,45.96,69336.3,0.25,0.01197,2e-05,1.06689]
[1780396766368,45.96,69337.56,0.25,0.012,2e-05,1.06884]
[1780396767481,45.96,69347.29,0.25,0.01219,2e-05,1.08399]
[1780396772108,45.96,69349.27,0.25,0.0122,2e-05,1.08451]
[1780396772410,45.96,69349.35,0.25,0.0122,2e-05,1.08463]
[1780396773420,45.96,69364.8,0.25,0.01252,2e-05,1.10907]
[1780396775434,45.96,69360.31,0.25,0.01243,2e-05,1.10192]
[1780396780470,45.96,69358.41,0.25,0.01239,2e-05,1.09891]
[1780396783966,45.96,69356.05,0.25,0.01234,2e-05,1.09518]
[1780396784496,45.96,69355.76,0.25,0.01233,2e-05,1.09472]
[1780396789532,45.96,69349.37,0.25,0.0122,2e-05,1.08466]
[1780396791546,45.96,69361.37,0.25,0.01245,2e-05,1.10361]
[1780396792553,45.96,69371.11,0.25,0.01265,2e-05,1.11917]
[1780396796580,45.96,69379.01,0.25,0.01281,2e-05,1.13193]
[1780396801618,45.96,69379.34,0.25,0.01282,2e-05,1.13246]
[1780396806653,45.96,69382.28,0.25,0.01288,2e-05,1.13724]
[1780396810681,45.96,69364.58,0.25,0.01251,2e-05,1.10872]
[1780396811688,45.96,69354.41,0.25,0.01231,2e-05,1.09259]
[1780396813704,45.96,69363.12,0.25,0.01248,2e-05,1.10639]
[1780396818744,45.96,69365.04,0.25,0.01252,2e-05,1.10945]
[1780396821825,45.96,69365.41,0.25,0.01253,2e-05,1.11004]
[1780396821930,45.96,69383.59,0.25,0.01291,2e-05,1.13938]
[1780396823778,45.96,69396.45,0.25,0.01319,2e-05,1.16049]
[1780396826378,45.96,69397.21,0.25,0.0132,2e-05,1.16175]
[1780396826800,45.96,69397.65,0.25,0.01321,2e-05,1.16248]
[1780396831835,45.96,69398.06,0.25,0.01319,2e-05,1.16044]
[1780396836874,45.96,69397.9,0.25,0.01319,2e-05,1.16018]
[1780396841909,45.96,69396.56,0.25,0.01316,2e-05,1.15797]
[1780396846943,45.96,69390.79,0.25,0.01303,2e-05,1.14847]
[1780396851979,45.96,69391.87,0.25,0.01306,2e-05,1.15024]
[1780396857015,45.96,69386.28,0.25,0.01294,2e-05,1.14108]
[1780396862054,45.96,69386.39,0.25,0.01294,2e-05,1.14126]
[1780396867087,45.96,69385.03,0.25,0.01291,2e-05,1.13904]
[1780396872125,45.96,69379.77,0.25,0.0128,2e-05,1.13049]
[1780396877157,45.96,69375.75,0.25,0.01272,2e-05,1.12399]
[1780396882196,45.96,69368.94,0.25,0.01258,2e-05,1.11305]
[1780396887227,45.96,69370.34,0.25,0.0126,2e-05,1.11529]
[1780396892262,45.96,69370.07,0.25,0.01257,2e-05,1.11222]
[1780396897297,45.96,69372.38,0.25,0.01262,2e-05,1.11592]
[1780396902334,45.96,69374.08,0.25,0.01265,2e-05,1.11865]
[1780396907368,45.96,69375.13,0.25,0.01267,2e-05,1.12034]
[1780396912403,45.96,69375.6,0.25,0.01268,2e-05,1.1211]
[1780396917440,45.96,69373.51,0.25,0.01264,2e-05,1.11774]
[1780396922473,45.96,69371.78,0.25,0.01261,2e-05,1.11496]
[1780396927509,45.96,69371.29,0.25,0.0126,2e-05,1.11417]
[1780396932545,45.96,69361.25,0.25,0.01239,2e-05,1.09818]
[1780396937579,45.96,69360.11,0.25,0.01237,2e-05,1.09637]
[1780396942615,45.96,69363.86,0.25,0.01244,2e-05,1.10232]
[1780396947650,45.96,69367.75,0.25,0.01252,2e-05,1.10851]
[1780396952686,45.96,69365.62,0.25,0.01245,2e-05,1.10249]
[1780396957720,45.96,69361.7,0.25,0.01237,2e-05,1.09627]
[1780396962756,45.96,69363.66,0.25,0.01241,2e-05,1.09938]
[1780396964770,45.96,69373.92,0.25,0.01262,2e-05,1.11575]
[1780396969804,45.96,69379.39,0.25,0.01273,2e-05,1.12455]
[1780396972827,45.96,69370.67,0.25,0.01255,2e-05,1.11054]
[1780396977861,45.96,69368.34,0.25,0.01251,2e-05,1.10682]
[1780396982896,45.96,69362.26,0.25,0.01238,2e-05,1.09716]
[1780396987931,45.96,69359.24,0.25,0.01232,2e-05,1.09239]
[1780396992966,45.96,69358.76,0.25,0.01231,2e-05,1.09163]
[1780396998002,45.96,69360.71,0.25,0.01235,2e-05,1.09471]
[1780397003044,45.96,69359.38,0.25,0.01232,2e-05,1.09261]
[1780397008076,45.96,69359.22,0.25,0.01232,2e-05,1.09236]
[1780397014117,45.96,69358.55,0.25,0.01228,2e-05,1.08869]
[1780397019154,45.96,69351.64,0.25,0.01214,2e-05,1.07786]
[1780397024188,45.96,69351.45,0.25,0.01213,2e-05,1.07756]
[1780397026202,45.96,69361.04,0.25,0.01233,2e-05,1.09262]
[1780397031237,45.96,69363.79,0.25,0.01238,2e-05,1.09697]
[1780397036273,45.96,69364.24,0.25,0.01239,2e-05,1.09768]
[1780397039397,45.96,69354.85,0.25,0.0122,2e-05,1.08288]
[1780397045335,45.96,69352.83,0.25,0.01216,2e-05,1.07972]
[1780397050376,45.96,69350.51,0.25,0.01211,2e-05,1.07609]
[1780397054400,45.96,69342.59,0.25,0.01196,2e-05,1.0638]
[1780397059538,45.96,69350.6,0.25,0.01212,2e-05,1.07623]
[1780397063462,45.96,69360.93,0.25,0.01233,2e-05,1.09244]
[1780397068498,45.96,69363.83,0.25,0.01238,2e-05,1.09703]
[1780397073534,45.96,69364.2,0.25,0.01236,2e-05,1.095]
[1780397074541,45.96,69372.54,0.25,0.01253,2e-05,1.10825]
[1780397079678,45.96,69368.43,0.25,0.01245,2e-05,1.1017]
[1780397082254,45.96,69368.43,0.25,0.01245,2e-05,1.1017]
[1780397082323,45.96,69367.69,0.25,0.01243,2e-05,1.10053]
[1780397087632,45.96,69355.91,0.25,0.0122,2e-05,1.08195]
[1780397094681,45.96,69351.72,0.25,0.01211,2e-05,1.0754]
[1780397096324,45.96,69351.72,0.25,0.01211,2e-05,1.0754]
[1780397096695,45.96,69349.41,0.25,0.01206,2e-05,1.0718]
[1780397101729,45.96,69349.19,0.25,0.01206,2e-05,1.07146]
[1780397104573,45.96,69349.89,0.25,0.01207,2e-05,1.07255]
[1780397104750,45.96,69353.32,0.25,0.01214,2e-05,1.07789]
[1780397105758,45.96,69369.31,0.25,0.01247,2e-05,1.1031]
[1780397107300,45.96,69369.31,0.25,0.01247,2e-05,1.1031]
[1780397106765,45.96,69384.68,0.25,0.01279,2e-05,1.12778]
[1780397107773,45.96,69386.57,0.25,0.01283,2e-05,1.13084]
[1780397112806,45.96,69385.33,0.25,0.0128,2e-05,1.12883]
[1780397117842,45.96,69388.12,0.25,0.01286,2e-05,1.13336]
[1780397122877,45.96,69394.05,0.25,0.01299,2e-05,1.14303]
[1780397127911,45.96,69393.82,0.25,0.01298,2e-05,1.14266]
[1780397132948,45.96,69392.87,0.25,0.01293,2e-05,1.13841]
[1780397137983,45.96,69393.37,0.25,0.01294,2e-05,1.13923]
[1780397143019,45.96,69397.47,0.25,0.01303,2e-05,1.14594]
[1780397146039,45.96,69382.82,0.25,0.01272,2e-05,1.12211]
[1780397151073,45.96,69380.32,0.25,0.01267,2e-05,1.11808]
[1780397156109,45.96,69386.77,0.25,0.0128,2e-05,1.12849]
[1780397161143,45.96,69391.85,0.25,0.01291,2e-05,1.13675]
[1780397166180,45.96,69398.81,0.25,0.01306,2e-05,1.14814]
[1780397171218,45.96,69400.2,0.25,0.01309,2e-05,1.15043]
[1780397176248,45.96,69400.25,0.25,0.01309,2e-05,1.15051]
[1780397181285,45.96,69400.63,0.25,0.0131,2e-05,1.15113]
[1780397186319,45.96,69399.46,0.25,0.01307,2e-05,1.14921]
[1780397191354,45.96,69398.89,0.25,0.01303,2e-05,1.14557]
[1780397196390,45.96,69399.67,0.25,0.01305,2e-05,1.14685]
[1780397201424,45.96,69396.12,0.25,0.01297,2e-05,1.14103]
[1780397206458,45.96,69400.9,0.25,0.01307,2e-05,1.14887]
[1780397207862,45.96,69400.9,0.25,0.01307,2e-05,1.14887]
[1780397207968,45.96,69402.33,0.25,0.0131,2e-05,1.15122]
[1780397210888,45.96,69401.38,0.25,0.01308,2e-05,1.14966]
[1780397211209,45.96,69401.38,0.25,0.01308,2e-05,1.14966]
[1780397217537,45.96,69396.36,0.25,0.01298,2e-05,1.14142]
[1780397219685,45.96,69395.18,0.25,0.01295,2e-05,1.1395]
[1780397219786,45.96,69390.17,0.25,0.01284,2e-05,1.13133]
[1780397223578,45.96,69376.01,0.25,0.01255,2e-05,1.10852]
[1780397228613,45.96,69373.79,0.25,0.0125,2e-05,1.10497]
[1780397229621,45.96,69363.69,0.25,0.0123,2e-05,1.08896]
[1780397234654,45.96,69356.39,0.25,0.01215,2e-05,1.07751]
[1780397239690,45.96,69362.68,0.25,0.01228,2e-05,1.08737]
[1780397244725,45.96,69367.1,0.25,0.01237,2e-05,1.09435]
[1780397247746,45.96,69377.17,0.25,0.01257,2e-05,1.11037]
[1780397252779,45.96,69380.45,0.25,0.01261,2e-05,1.11298]
[1780397254798,45.96,69393.16,0.25,0.01288,2e-05,1.13351]
[1780397259829,45.96,69399.67,0.25,0.01302,2e-05,1.14415]
[1780397264865,45.96,69402.78,0.25,0.01308,2e-05,1.14926]
[1780397271020,45.96,69406.48,0.25,0.01316,2e-05,1.15536]
[1780397276949,45.96,69403.48,0.25,0.0131,2e-05,1.15041]
[1780397281982,45.96,69400.92,0.25,0.01304,2e-05,1.1462]
[1780397287020,45.96,69405.65,0.25,0.01315,2e-05,1.15399]
[1780397291161,45.96,69391.95,0.25,0.01285,2e-05,1.13155]
[1780397295066,45.96,69392.56,0.25,0.01287,2e-05,1.13254]
[1780397295118,45.96,69397.36,0.25,0.01297,2e-05,1.14037]
[1780397297101,45.96,69402.42,0.25,0.01308,2e-05,1.14866]
[1780397298063,45.96,69402.42,0.25,0.01308,2e-05,1.14866]
[1780397298139,45.96,69401.73,0.25,0.01306,2e-05,1.14753]
[1780397303143,45.96,69401.85,0.25,0.01306,2e-05,1.14773]
[1780397308177,45.96,69400.96,0.25,0.01304,2e-05,1.14626]
[1780397311271,45.96,69395.94,0.25,0.01294,2e-05,1.13805]
[1780397311278,45.96,69396.64,0.25,0.01292,2e-05,1.1365]
[1780397312271,45.96,69396.64,0.25,0.01292,2e-05,1.1365]
[1780397312373,45.96,69396.63,0.25,0.01292,2e-05,1.13648]
[1780397318248,45.96,69400.57,0.25,0.01301,2e-05,1.14292]
[1780397323283,45.96,69396.52,0.25,0.01292,2e-05,1.1363]
[1780397327311,45.96,69380.59,0.25,0.01259,2e-05,1.11056]
[1780397328318,45.96,69371.09,0.25,0.01239,2e-05,1.09542]
[1780397331451,45.96,69361.46,0.25,0.01219,2e-05,1.08025]
[1780397336024,45.96,69360.56,0.25,0.01218,2e-05,1.07884]
[1780397336375,45.96,69361.04,0.25,0.01219,2e-05,1.07959]
[1780397338895,45.96,69359.87,0.25,0.01216,2e-05,1.07776]
[1780397339395,45.96,69360.22,0.25,0.01217,2e-05,1.07831]
[1780397340896,45.96,69362.03,0.25,0.01221,2e-05,1.08114]
[1780397341521,45.96,69362.61,0.25,0.01222,2e-05,1.08205]
[1780397342302,45.96,69362.61,0.25,0.01222,2e-05,1.08205]
[1780397342415,45.96,69362.73,0.25,0.01222,2e-05,1.08224]
[1780397344435,45.96,69363.37,0.25,0.01223,2e-05,1.08325]
[1780397344462,45.96,69369.49,0.25,0.01236,2e-05,1.09289]
[1780397349466,45.96,69369.25,0.25,0.01235,2e-05,1.09251]
[1780397353493,45.96,69360.85,0.25,0.01218,2e-05,1.0793]
[1780397358528,45.96,69357.84,0.25,0.01212,2e-05,1.07459]
[1780397363562,45.96,69358.13,0.25,0.01213,2e-05,1.07504]
[1780397368598,45.96,69359.25,0.25,0.01215,2e-05,1.07679]
[1780397373634,45.96,69366.8,0.25,0.01227,2e-05,1.08603]
[1780397378669,45.96,69367.24,0.25,0.01228,2e-05,1.08672]
[1780397383704,45.96,69366.21,0.25,0.01226,2e-05,1.0851]
[1780397388738,45.96,69365.95,0.25,0.01226,2e-05,1.08469]
[1780397394781,45.96,69359.46,0.25,0.01213,2e-05,1.07453]
[1780397397803,45.96,69369.17,0.25,0.01232,2e-05,1.08977]
[1780397402839,45.96,69369.74,0.25,0.01233,2e-05,1.09067]
[1780397407874,45.96,69385.73,0.25,0.01266,2e-05,1.11615]
[1780397412910,45.96,69388.5,0.25,0.01272,2e-05,1.12061]
[1780397416938,45.96,69396.72,0.25,0.01289,2e-05,1.13394]
[1780397422081,45.96,69396.22,0.25,0.01288,2e-05,1.13313]
[1780397428038,45.96,69395.81,0.25,0.01288,2e-05,1.13246]
[1780397433056,45.96,69394.21,0.25,0.01281,2e-05,1.12718]
[1780397438091,45.96,69393.33,0.25,0.01279,2e-05,1.12575]
[1780397443126,45.96,69392.72,0.25,0.01278,2e-05,1.12476]
[1780397450175,45.96,69393.7,0.25,0.0128,2e-05,1.12635]
[1780397455210,45.96,69393.78,0.25,0.0128,2e-05,1.12648]
[1780397460246,45.96,69395.67,0.25,0.01284,2e-05,1.12955]
[1780397463268,45.96,69404.41,0.25,0.01303,2e-05,1.14381]
[1780397468301,45.96,69410.59,0.25,0.01316,2e-05,1.15399]
[1780397474346,45.96,69409.05,0.25,0.01313,2e-05,1.15145]
[1780397476358,45.96,69418.32,0.25,0.01333,2e-05,1.16681]
[1780397481393,45.96,69421.33,0.25,0.0134,2e-05,1.17184]
[1780397486430,45.96,69421.38,0.25,0.0134,2e-05,1.17192]
[1780397489448,45.96,69411.02,0.25,0.01317,2e-05,1.1547]
[1780397491463,45.96,69421.71,0.25,0.01337,2e-05,1.16973]
[1780397496499,45.96,69420.19,0.25,0.01334,2e-05,1.16719]
[1780397501534,45.96,69429.93,0.25,0.01355,2e-05,1.18352]
[1780397506576,45.96,69431.83,0.25,0.0136,2e-05,1.18673]
[1780397511612,45.96,69432.8,0.25,0.01362,2e-05,1.18837]
[1780397516647,45.96,69435.7,0.25,0.01368,2e-05,1.19328]
[1780397521682,45.96,69436.08,0.25,0.01369,2e-05,1.19392]
[1780397523317,45.96,69436.05,0.25,0.01369,2e-05,1.19387]
[1780397523697,45.96,69450.82,0.25,0.01402,2e-05,1.21915]
[1780397525077,45.96,69450.82,0.25,0.01402,2e-05,1.21915]
[1780397525709,45.96,69452.73,0.25,0.01407,2e-05,1.22245]
[1780397527724,45.96,69460.7,0.25,0.01425,2e-05,1.2363]
[1780397532759,45.96,69457.03,0.25,0.01417,2e-05,1.22991]
[1780397535782,45.96,69465.52,0.25,0.01436,2e-05,1.24473]
[1780397536791,45.96,69475.68,0.25,0.0146,2e-05,1.26265]
[1780397541824,45.96,69486.75,0.25,0.01486,2e-05,1.28241]
[1780397546860,45.96,69479.46,0.25,0.01469,2e-05,1.26937]
[1780397551895,45.96,69481.97,0.25,0.01472,2e-05,1.27094]
[1780397555930,45.96,69493.57,0.25,0.015,2e-05,1.29176]
[1780397560965,45.96,69491.08,0.25,0.01494,2e-05,1.28727]
[1780397566001,45.96,69489.04,0.25,0.01489,2e-05,1.2836]
[1780397571039,45.96,69493.26,0.25,0.01499,2e-05,1.2912]
[1780397576070,45.96,69489.47,0.25,0.0149,2e-05,1.28437]
[1780397581107,45.96,69488.76,0.25,0.01488,2e-05,1.2831]
[1780397586140,45.96,69497.64,0.25,0.01509,2e-05,1.29913]
[1780397591177,45.96,69497.82,0.25,0.0151,2e-05,1.29946]
[1780397596211,45.96,69493.13,0.25,0.01498,2e-05,1.29097]
[1780397597156,45.96,69493.13,0.25,0.01498,2e-05,1.29097]
[1780397597220,45.96,69492.49,0.25,0.01497,2e-05,1.28981]
[1780397598225,45.96,69509.85,0.25,0.01539,2e-05,1.32143]
[1780397598968,45.96,69509.85,0.25,0.01539,2e-05,1.32143]
[1780397599241,45.96,69521.77,0.25,0.01569,3e-05,1.34349]
[1780397601250,45.96,69545.02,0.25,0.01628,3e-05,1.38734]
[1780397602257,45.96,69553.42,0.25,0.0165,3e-05,1.40345]
[1780397603355,45.96,69568.81,0.25,0.01691,3e-05,1.43335]
[1780397605279,45.96,69577.66,0.25,0.01715,3e-05,1.45076]
[1780397609306,45.96,69567.39,0.25,0.01687,3e-05,1.43057]
[1780397610590,45.96,69567.39,0.25,0.01687,3e-05,1.43057]
[1780397610691,45.96,69564.46,0.25,0.01679,3e-05,1.42485]
[1780397612330,45.96,69558.57,0.25,0.0166,3e-05,1.41029]
[1780397613429,45.96,69554.22,0.25,0.01649,3e-05,1.4019]
[1780397614169,45.96,69554.22,0.25,0.01649,3e-05,1.4019]
[1780397614345,45.96,69554.22,0.25,0.01649,3e-05,1.4019]
[1780397618372,45.96,69546.74,0.25,0.01629,3e-05,1.38755]
[1780397620387,45.96,69554.52,0.25,0.01649,3e-05,1.40247]
[1780397623498,45.96,69567.98,0.25,0.01685,3e-05,1.42859]
[1780397629450,45.96,69561.38,0.25,0.01667,3e-05,1.41574]
[1780397634485,45.96,69562.51,0.25,0.0167,3e-05,1.41793]
[1780397639519,45.96,69562.26,0.25,0.0167,3e-05,1.41744]
[1780397642547,45.96,69553.75,0.25,0.01647,3e-05,1.40099]
[1780397647579,45.96,69553.19,0.25,0.01646,3e-05,1.39991]
[1780397652615,45.96,69552.57,0.25,0.01644,3e-05,1.39872]
[1780397654634,45.96,69536.86,0.25,0.01604,3e-05,1.36877]
[1780397658659,45.96,69528.58,0.25,0.01583,3e-05,1.35319]
[1780397663781,45.96,69528.93,0.25,0.01584,3e-05,1.35385]
[1780397669736,45.96,69538.24,0.25,0.01607,3e-05,1.37139]
[1780397671918,45.96,69538.24,0.25,0.01607,3e-05,1.37139]
[1780397671935,45.96,69555.75,0.25,0.01649,3e-05,1.40174]
[1780397673852,45.96,69561.6,0.25,0.01665,3e-05,1.41305]
[1780397674764,45.96,69561.6,0.25,0.01665,3e-05,1.41305]
[1780397674804,45.96,69558.26,0.25,0.01656,3e-05,1.40658]
[1780397677799,45.96,69567.46,0.25,0.0168,3e-05,1.42444]
[1780397682832,45.96,69564.86,0.25,0.01673,3e-05,1.41938]
[1780397683922,45.96,69556.14,0.25,0.0165,3e-05,1.4025]
[1780397689882,45.96,69554.45,0.25,0.01646,3e-05,1.39924]
[1780397696931,45.96,69553.29,0.25,0.01643,3e-05,1.39701]
[1780397701967,45.96,69549.91,0.25,0.01634,3e-05,1.39053]
[1780397707004,45.96,69545.94,0.25,0.01624,3e-05,1.38295]
[1780397712039,45.96,69541.4,0.25,0.01612,3e-05,1.37432]
[1780397717074,45.96,69544.35,0.25,0.0162,3e-05,1.37992]
[1780397723115,45.96,69546.11,0.25,0.01624,3e-05,1.38327]
[1780397728150,45.96,69545.82,0.25,0.01623,3e-05,1.38272]
[1780397733186,45.96,69548.23,0.25,0.01626,3e-05,1.38424]
[1780397738221,45.96,69542.95,0.25,0.01612,3e-05,1.37419]
[1780397743258,45.96,69542.77,0.25,0.01612,3e-05,1.37385]
[1780397748293,45.96,69543.71,0.25,0.01614,3e-05,1.37564]
[1780397753327,45.96,69545.16,0.25,0.01618,3e-05,1.37839]
[1780397758366,45.96,69545.35,0.25,0.01619,3e-05,1.37875]
[1780397763400,45.96,69547.56,0.25,0.01624,3e-05,1.38296]
[1780397768436,45.96,69549.42,0.25,0.01629,3e-05,1.38651]
[1780397770450,45.96,69562.56,0.25,0.01664,3e-05,1.41179]
[1780397775485,45.96,69564.81,0.25,0.0167,3e-05,1.41615]
[1780397778505,45.96,69574.01,0.25,0.01694,3e-05,1.43411]
[1780397783542,45.96,69576.79,0.25,0.01701,3e-05,1.43957]
[1780397788576,45.96,69578.04,0.25,0.01705,3e-05,1.44203]
[1780397792605,45.96,69570.02,0.25,0.0168,3e-05,1.42316]
[1780397797638,45.96,69565.35,0.25,0.01667,3e-05,1.41408]
[1780397802674,45.96,69573.15,0.25,0.01688,3e-05,1.42928]
[1780397807709,45.96,69578.14,0.25,0.01702,3e-05,1.43907]
[1780397811739,45.96,69570.3,0.25,0.01681,3e-05,1.42371]
[1780397816774,45.96,69570.86,0.25,0.01682,3e-05,1.4248]
[1780397821810,45.96,69570.0,0.25,0.0168,3e-05,1.42313]
[1780397826851,45.96,69571.38,0.25,0.01683,3e-05,1.42582]
[1780397831879,45.96,69569.34,0.25,0.01678,3e-05,1.42184]
[1780397836916,45.96,69570.18,0.25,0.0168,3e-05,1.42348]
[1780397841951,45.96,69569.51,0.25,0.01678,3e-05,1.42217]
[1780397846986,45.96,69569.78,0.25,0.01679,3e-05,1.4227]
[1780397853028,45.96,69571.89,0.25,0.01681,3e-05,1.42368]
[1780397858063,45.96,69571.37,0.25,0.0168,3e-05,1.42266]
[1780397863098,45.96,69571.52,0.25,0.0168,3e-05,1.42295]
[1780397868134,45.96,69560.4,0.25,0.01651,3e-05,1.4014]
[1780397873174,45.96,69561.03,0.25,0.01652,3e-05,1.40261]
[1780397878231,45.96,69568.72,0.25,0.01673,3e-05,1.4175]
[1780397883268,45.96,69570.17,0.25,0.01677,3e-05,1.42032]
[1780397885340,45.96,69577.84,0.25,0.01697,3e-05,1.43532]
[1780397889308,45.96,69569.88,0.25,0.01676,3e-05,1.41976]
[1780397894342,45.96,69564.85,0.25,0.01663,3e-05,1.40999]
[1780397899378,45.96,69564.34,0.25,0.01661,3e-05,1.409]
[1780397904412,45.96,69565.27,0.25,0.01664,3e-05,1.41081]
[1780397910455,45.96,69565.49,0.25,0.01664,3e-05,1.41123]
[1780397911434,45.96,69565.49,0.25,0.01664,3e-05,1.41123]
[1780397911533,45.96,69565.71,0.25,0.01661,3e-05,1.40854]
[1780397913441,45.96,69565.65,0.25,0.01661,3e-05,1.40842]
[1780397913543,45.96,69565.54,0.25,0.01661,3e-05,1.40821]
[1780397919517,45.96,69566.34,0.25,0.01663,3e-05,1.40976]
[1780397924552,45.96,69568.29,0.25,0.01668,3e-05,1.41354]
[1780397929589,45.96,69568.87,0.25,0.0167,3e-05,1.41467]
[1780397934622,45.96,69573.57,0.25,0.01682,3e-05,1.42382]
[1780397939659,45.96,69574.71,0.25,0.01685,3e-05,1.42604]
[1780397944709,45.96,69569.48,0.25,0.01671,3e-05,1.41585]
[1780397949736,45.96,69569.66,0.25,0.01672,3e-05,1.4162]
[1780397954770,45.96,69568.07,0.25,0.01668,3e-05,1.41311]
[1780397959805,45.96,69566.7,0.25,0.01664,3e-05,1.41046]
[1780397964843,45.96,69567.46,0.25,0.01666,3e-05,1.41193]
[1780397969876,45.96,69568.13,0.25,0.01668,3e-05,1.41323]
[1780397974913,45.96,69568.35,0.25,0.01665,3e-05,1.41053]
[1780397979947,45.96,69568.09,0.25,0.01664,3e-05,1.41003]
[1780397983976,45.96,69548.76,0.25,0.01614,3e-05,1.37296]
[1780397989011,45.96,69550.45,0.25,0.01618,3e-05,1.37617]
[1780397994045,45.96,69548.41,0.25,0.01613,3e-05,1.37229]
[1780397999081,45.96,69546.44,0.25,0.01608,3e-05,1.36856]
[1780398004119,45.96,69543.64,0.25,0.016,3e-05,1.36327]
[1780398009155,45.96,69543.1,0.25,0.01599,3e-05,1.36225]
[1780398014191,45.96,69534.84,0.25,0.01578,3e-05,1.34673]
[1780398016268,45.96,69543.05,0.25,0.01599,3e-05,1.36215]
[1780398022246,45.96,69545.12,0.25,0.01604,3e-05,1.36606]
[1780398027281,45.96,69548.94,0.25,0.01614,3e-05,1.3733]
[1780398030316,45.96,69556.8,0.25,0.01634,3e-05,1.38828]
[1780398035350,45.96,69556.6,0.25,0.0163,3e-05,1.38481]
[1780398040386,45.96,69549.62,0.25,0.01612,3e-05,1.37152]
[1780398045422,45.96,69544.46,0.25,0.01599,3e-05,1.36176]
[1780398050457,45.96,69544.9,0.25,0.016,3e-05,1.36259]
[1780398055492,45.96,69541.09,0.25,0.01591,3e-05,1.35541]
[1780398060530,45.96,69550.39,0.25,0.01614,3e-05,1.37298]
[1780398065565,45.96,69549.3,0.25,0.01612,3e-05,1.37091]
[1780398070599,45.96,69544.79,0.25,0.016,3e-05,1.36238]
[1780398075632,45.96,69539.38,0.25,0.01586,3e-05,1.3522]
[1780398080667,45.96,69535.63,0.25,0.01577,3e-05,1.34518]
[1780398085703,45.96,69537.55,0.25,0.01582,3e-05,1.34877]
[1780398090738,45.96,69533.88,0.25,0.01572,3e-05,1.34191]
[1780398095772,45.96,69534.41,0.25,0.0157,3e-05,1.33988]
[1780398100810,45.96,69528.12,0.25,0.01554,2e-05,1.3282]
[1780398105843,45.96,69527.0,0.25,0.01552,2e-05,1.32612]
[1780398106921,45.96,69519.27,0.25,0.01532,2e-05,1.31189]
[1780398112891,45.96,69526.23,0.25,0.0155,2e-05,1.3247]
[1780398116992,45.96,69510.55,0.25,0.01511,2e-05,1.29599]
[1780398117926,45.96,69496.62,0.25,0.01477,2e-05,1.27089]
[1780398122965,45.96,69486.63,0.25,0.01454,2e-05,1.25312]
[1780398127065,45.96,69479.24,0.25,0.01436,2e-05,1.2401]
[1780398133035,45.96,69480.39,0.25,0.01439,2e-05,1.24212]
[1780398135048,45.96,69472.77,0.25,0.01421,2e-05,1.2288]
[1780398140086,45.96,69461.92,0.25,0.01396,2e-05,1.21001]
[1780398145119,45.96,69463.07,0.25,0.01399,2e-05,1.21199]
[1780398149147,45.96,69479.73,0.25,0.01437,2e-05,1.24096]
[1780398153174,45.96,69491.16,0.25,0.01461,2e-05,1.25825]
[1780398158214,45.96,69492.07,0.25,0.01463,2e-05,1.25986]
[1780398163248,45.96,69489.61,0.25,0.01457,2e-05,1.2555]
[1780398168283,45.96,69490.46,0.25,0.01459,2e-05,1.257]
[1780398173329,45.96,69497.5,0.25,0.01476,2e-05,1.26954]
[1780398178359,45.96,69501.17,0.25,0.01485,2e-05,1.27611]
[1780398183150,45.96,69503.3,0.25,0.0149,2e-05,1.27994]
[1780398183398,45.96,69503.35,0.25,0.0149,2e-05,1.28003]
[1780398184405,45.96,69517.62,0.25,0.01525,2e-05,1.3059]
[1780398186419,45.96,69523.1,0.25,0.01539,2e-05,1.31594]
[1780398186929,45.96,69523.1,0.25,0.01539,2e-05,1.31594]
[1780398187487,45.96,69523.94,0.25,0.01541,2e-05,1.31748]
[1780398193467,45.96,69525.29,0.25,0.01544,2e-05,1.31997]
[1780398197495,45.96,69517.61,0.25,0.01525,2e-05,1.30588]
[1780398202531,45.96,69517.63,0.25,0.01525,2e-05,1.30591]
[1780398207628,45.96,69518.88,0.25,0.01528,2e-05,1.3082]
[1780398213609,45.96,69518.87,0.25,0.01525,2e-05,1.3052]
[1780398218642,45.96,69518.77,0.25,0.01525,2e-05,1.30502]
[1780398219650,45.96,69507.78,0.25,0.01498,2e-05,1.28506]
[1780398224685,45.96,69510.07,0.25,0.01503,2e-05,1.2892]
[1780398229720,45.96,69506.12,0.25,0.01494,2e-05,1.28207]
[1780398234754,45.96,69507.16,0.25,0.01496,2e-05,1.28395]
[1780398239793,45.96,69503.39,0.25,0.01487,2e-05,1.27716]
[1780398244827,45.96,69494.83,0.25,0.01467,2e-05,1.26186]
[1780398249864,45.96,69493.02,0.25,0.01462,2e-05,1.25864]
[1780398254899,45.96,69490.2,0.25,0.01456,2e-05,1.25364]
[1780398259933,45.96,69491.96,0.25,0.0146,2e-05,1.25676]
[1780398264968,45.96,69495.12,0.25,0.01467,2e-05,1.26237]
[1780398270003,45.96,69495.24,0.25,0.01468,2e-05,1.26259]
[1780398276055,45.96,69497.37,0.25,0.01469,2e-05,1.26347]
[1780398280084,45.96,69485.77,0.25,0.01442,2e-05,1.24293]
[1780398285120,45.96,69485.26,0.25,0.01441,2e-05,1.24204]
[1780398290154,45.96,69485.03,0.25,0.0144,2e-05,1.24163]
[1780398295192,45.96,69484.85,0.25,0.0144,2e-05,1.24132]
[1780398300228,45.96,69484.05,0.25,0.01438,2e-05,1.23991]
[1780398305263,45.96,69485.37,0.25,0.01441,2e-05,1.24223]
[1780398311306,45.96,69483.73,0.25,0.01437,2e-05,1.23935]
[1780398316340,45.96,69489.5,0.25,0.01451,2e-05,1.24951]
[1780398321374,45.96,69490.92,0.25,0.01454,2e-05,1.25202]
[1780398326412,45.96,69490.33,0.25,0.01453,2e-05,1.25097]
[1780398331448,45.96,69496.72,0.25,0.01465,2e-05,1.2594]
[1780398336481,45.96,69496.99,0.25,0.01465,2e-05,1.25988]
[1780398342527,45.96,69496.5,0.25,0.01464,2e-05,1.259]
[1780398343532,45.96,69486.84,0.25,0.01441,2e-05,1.24193]
[1780398348615,45.96,69484.15,0.25,0.01435,2e-05,1.23721]
[1780398352596,45.96,69475.71,0.25,0.01415,2e-05,1.22248]
[1780398354612,45.96,69466.47,0.25,0.01394,2e-05,1.20652]
[1780398359648,45.96,69464.97,0.25,0.01391,2e-05,1.20394]
[1780398363679,45.96,69473.25,0.25,0.0141,2e-05,1.21822]
[1780398368711,45.96,69471.15,0.25,0.01405,2e-05,1.21458]
[1780398373746,45.96,69476.2,0.25,0.01416,2e-05,1.22333]
[1780398378827,45.96,69485.33,0.25,0.01438,2e-05,1.23928]
[1780398384822,45.96,69485.29,0.25,0.01438,2e-05,1.23921]
[1780398389858,45.96,69485.33,0.25,0.01438,2e-05,1.23928]
[1780398394893,45.96,69484.17,0.25,0.01432,2e-05,1.23436]
[1780398399928,45.96,69485.55,0.25,0.01435,2e-05,1.23678]
[1780398404962,45.96,69485.65,0.25,0.01435,2e-05,1.23696]
[1780398409998,45.96,69486.87,0.25,0.01438,2e-05,1.2391]
[1780398415033,45.96,69486.28,0.25,0.01437,2e-05,1.23806]
[1780398420069,45.96,69485.66,0.25,0.01435,2e-05,1.23697]
[1780398425104,45.96,69479.88,0.25,0.01422,2e-05,1.22687]
[1780398431147,45.96,69486.15,0.25,0.01436,2e-05,1.23783]
[1780398435178,45.96,69476.06,0.25,0.01413,2e-05,1.22023]
[1780398440211,45.96,69471.74,0.25,0.01403,2e-05,1.21276]
[1780398443231,45.96,69462.48,0.25,0.01382,2e-05,1.19686]
[1780398448265,45.96,69460.57,0.25,0.01378,2e-05,1.1936]
[1780398453309,45.96,69463.76,0.25,0.01382,2e-05,1.19623]
[1780398459391,45.96,69465.99,0.25,0.01387,2e-05,1.20004]
[1780398465392,45.96,69465.93,0.25,0.01387,2e-05,1.19994]
[1780398470427,45.96,69464.37,0.25,0.01383,2e-05,1.19727]
[1780398475462,45.96,69463.56,0.25,0.01381,2e-05,1.19588]
[1780398480498,45.96,69462.45,0.25,0.01379,2e-05,1.19399]
[1780398484525,45.96,69449.32,0.25,0.01349,2e-05,1.17176]
[1780398488551,45.96,69447.0,0.25,0.01344,2e-05,1.16787]
[1780398488557,45.96,69447.78,0.25,0.01346,2e-05,1.16917]
[1780398493589,45.96,69450.53,0.25,0.01352,2e-05,1.1738]
[1780398497603,45.96,69451.95,0.25,0.01355,2e-05,1.17619]
[1780398497646,45.96,69453.49,0.25,0.01359,2e-05,1.17878]
[1780398498661,45.96,69453.49,0.25,0.01359,2e-05,1.17878]
[1780398498681,45.96,69460.99,0.25,0.01375,2e-05,1.1915]
[1780398504665,45.96,69460.43,0.25,0.01374,2e-05,1.19055]
[1780398509745,45.96,69460.17,0.25,0.01374,2e-05,1.19011]
[1780398515744,45.96,69460.4,0.25,0.01371,2e-05,1.18769]
[1780398520780,45.96,69462.45,0.25,0.01376,2e-05,1.19118]
[1780398521786,45.96,69469.93,0.25,0.01393,2e-05,1.20397]
[1780398526821,45.96,69471.38,0.25,0.01396,2e-05,1.20646]
[1780398534878,45.96,69472.47,0.25,0.01398,2e-05,1.20834]
[1780398539913,45.96,69479.41,0.25,0.01414,2e-05,1.22033]
[1780398544948,45.96,69480.13,0.25,0.01416,2e-05,1.22158]
[1780398547969,45.96,69487.86,0.25,0.01434,2e-05,1.23507]
[1780398553004,45.96,69491.31,0.25,0.01442,2e-05,1.24113]
[1780398558044,45.96,69503.56,0.25,0.01471,2e-05,1.26282]
[1780398563078,45.96,69507.65,0.25,0.01481,2e-05,1.27013]
[1780398568113,45.96,69504.67,0.25,0.01474,2e-05,1.2648]
[1780398573149,45.96,69502.89,0.25,0.01466,2e-05,1.25871]
[1780398576170,45.96,69494.5,0.25,0.01446,2e-05,1.24385]
[1780398582211,45.96,69494.61,0.25,0.01447,2e-05,1.24404]
[1780398587246,45.96,69495.01,0.25,0.01448,2e-05,1.24475]
[1780398592282,45.96,69495.73,0.25,0.01449,2e-05,1.24602]
[1780398597320,45.96,69496.55,0.25,0.01451,2e-05,1.24747]
[1780398602356,45.96,69499.19,0.25,0.01457,2e-05,1.25214]
[1780398607390,45.96,69504.57,0.25,0.0147,2e-05,1.2617]
[1780398612427,45.96,69498.47,0.25,0.01456,2e-05,1.25086]
[1780398617461,45.96,69498.94,0.25,0.01457,2e-05,1.25169]
[1780398622496,45.96,69498.47,0.25,0.01456,2e-05,1.25086]
[1780398627534,45.96,69499.16,0.25,0.01457,2e-05,1.25208]
[1780398632569,45.96,69500.98,0.25,0.01458,2e-05,1.2524]
[1780398637604,45.96,69501.58,0.25,0.0146,2e-05,1.25346]
[1780398642639,45.96,69501.41,0.25,0.01459,2e-05,1.25316]
[1780398647679,45.96,69506.9,0.25,0.01473,2e-05,1.26293]
[1780398652711,45.96,69507.16,0.25,0.01473,2e-05,1.26339]
[1780398659760,45.96,69505.05,0.25,0.01468,2e-05,1.25963]
[1780398662702,45.96,69502.02,0.25,0.01461,2e-05,1.25424]
[1780398662782,45.96,69500.15,0.25,0.01456,2e-05,1.25093]
[1780398665807,45.96,69492.08,0.25,0.01437,2e-05,1.2367]
[1780398666088,45.96,69492.08,0.25,0.01437,2e-05,1.2367]
[1780398666811,45.96,69491.32,0.25,0.01436,2e-05,1.23537]
[1780398667089,45.96,69491.32,0.25,0.01436,2e-05,1.23537]
[1780398667816,45.96,69486.11,0.25,0.01423,2e-05,1.22626]
[1780398670878,45.96,69478.48,0.25,0.01406,2e-05,1.21302]
[1780398676879,45.96,69480.29,0.25,0.0141,2e-05,1.21615]
[1780398682921,45.96,69483.1,0.25,0.01416,2e-05,1.22102]
[1780398685442,45.96,69484.3,0.25,0.01419,2e-05,1.22311]
[1780398685950,45.96,69448.9,0.25,0.01339,2e-05,1.16273]
[1780398686959,45.96,69438.01,0.25,0.01315,2e-05,1.14464]
[1780398688970,45.96,69432.36,0.25,0.01303,2e-05,1.13534]
[1780398690607,45.96,69432.12,0.25,0.01303,2e-05,1.13494]
[1780398691048,45.96,69432.77,0.25,0.01301,2e-05,1.13328]
[1780398692877,45.96,69432.93,0.25,0.01301,2e-05,1.13354]
[1780398692999,45.96,69433.37,0.25,0.01302,2e-05,1.13427]
[1780398693924,45.96,69433.37,0.25,0.01302,2e-05,1.13427]
[1780398694003,45.96,69439.61,0.25,0.01316,2e-05,1.14453]
[1780398699039,45.96,69445.38,0.25,0.01328,2e-05,1.1541]
[1780398701119,45.96,69437.38,0.25,0.01311,2e-05,1.14086]
[1780398703067,45.96,69428.96,0.25,0.01293,2e-05,1.12705]
[1780398706088,45.96,69420.22,0.25,0.01274,2e-05,1.11286]
[1780398711122,45.96,69419.56,0.25,0.01273,2e-05,1.1118]
[1780398716158,45.96,69422.29,0.25,0.01279,2e-05,1.11621]
[1780398721259,45.96,69417.03,0.25,0.01267,2e-05,1.10772]
[1780398724238,45.96,69403.28,0.25,0.01239,2e-05,1.08577]
[1780398729263,45.96,69411.18,0.25,0.01255,2e-05,1.09834]
[1780398731333,45.96,69419.81,0.25,0.01273,2e-05,1.1122]
[1780398736328,45.96,69433.69,0.25,0.01303,2e-05,1.13479]
[1780398737263,45.96,69433.69,0.25,0.01303,2e-05,1.13479]
[1780398737346,45.96,69445.52,0.25,0.01329,2e-05,1.15433]
[1780398740134,45.96,69445.68,0.25,0.01329,2e-05,1.15459]
[1780398741050,45.96,69446.06,0.25,0.0133,2e-05,1.15523]
[1780398741111,45.96,69441.38,0.25,0.0132,2e-05,1.14746]
[1780398746383,45.96,69437.97,0.25,0.01312,2e-05,1.14183]
[1780398748397,45.96,69429.59,0.25,0.01294,2e-05,1.12808]
[1780398749404,45.96,69422.61,0.25,0.01279,2e-05,1.11673]
[1780398751497,45.96,69415.91,0.25,0.01262,2e-05,1.10324]
[1780398753434,45.96,69409.1,0.25,0.01248,2e-05,1.09236]
[1780398755198,45.96,69407.73,0.25,0.01245,2e-05,1.09018]
[1780398755446,45.96,69406.41,0.25,0.01242,2e-05,1.08808]
[1780398760481,45.96,69399.55,0.25,0.01228,2e-05,1.07724]
[1780398765516,45.96,69407.15,0.25,0.01244,2e-05,1.08925]
[1780398770550,45.96,69406.2,0.25,0.01242,2e-05,1.08775]
[1780398775585,45.96,69399.93,0.25,0.01229,2e-05,1.07783]
[1780398780624,45.96,69406.64,0.25,0.01243,2e-05,1.08844]
[1780398785662,45.96,69403.31,0.25,0.01236,2e-05,1.08317]
[1780398790700,45.96,69402.58,0.25,0.01234,2e-05,1.08202]
[1780398794726,45.96,69394.84,0.25,0.01219,2e-05,1.06984]
[1780398799761,45.96,69394.07,0.25,0.01217,2e-05,1.06864]
[1780398804794,45.96,69398.12,0.25,0.01225,2e-05,1.07499]
[1780398807816,45.96,69413.38,0.25,0.01257,2e-05,1.09919]
[1780398812851,45.96,69417.12,0.25,0.01262,2e-05,1.1025]
[1780398814867,45.96,69404.87,0.25,0.01236,2e-05,1.08299]
[1780398819901,45.96,69407.05,0.25,0.01241,2e-05,1.08644]
[1780398824937,45.96,69405.66,0.25,0.01238,2e-05,1.08424]
[1780398829972,45.96,69411.6,0.25,0.0125,2e-05,1.09367]
[1780398835011,45.96,69417.99,0.25,0.01263,2e-05,1.1039]
[1780398838028,45.96,69426.9,0.25,0.01282,2e-05,1.11828]
[1780398841049,45.96,69435.93,0.25,0.01302,2e-05,1.13301]
[1780398846085,45.96,69439.2,0.25,0.01309,2e-05,1.13838]
[1780398851121,45.96,69443.59,0.25,0.01318,2e-05,1.14562]
[1780398856163,45.96,69442.61,0.25,0.01316,2e-05,1.144]
[1780398861196,45.96,69450.29,0.25,0.01333,2e-05,1.15674]
[1780398866231,45.96,69450.03,0.25,0.01332,2e-05,1.15631]
[1780398871266,45.96,69452.76,0.25,0.01335,2e-05,1.15809]
[1780398876301,45.96,69451.25,0.25,0.01332,2e-05,1.15557]
[1780398881335,45.96,69449.27,0.25,0.01328,2e-05,1.15228]
[1780398886371,45.96,69449.49,0.25,0.01328,2e-05,1.15264]
[1780398891405,45.96,69455.26,0.25,0.01341,2e-05,1.16227]
[1780398897449,45.96,69451.81,0.25,0.01333,2e-05,1.1565]
[1780398902557,45.96,69435.69,0.25,0.01298,2e-05,1.12988]
[1780398904500,45.96,69446.38,0.25,0.01321,2e-05,1.14748]
[1780398909535,45.96,69452.18,0.25,0.01334,2e-05,1.15712]
[1780398914569,45.96,69451.07,0.25,0.01332,2e-05,1.15527]
[1780398919605,45.96,69446.95,0.25,0.01323,2e-05,1.14843]
[1780398922699,45.96,69463.9,0.25,0.0136,2e-05,1.17679]
[1780398928667,45.96,69464.2,0.25,0.01361,2e-05,1.1773]
[1780398930683,45.96,69455.46,0.25,0.01341,2e-05,1.1626]
[1780398935717,45.96,69451.53,0.25,0.0133,2e-05,1.15327]
[1780398940752,45.96,69456.21,0.25,0.0134,2e-05,1.16108]
[1780398945788,45.96,69449.91,0.25,0.01326,2e-05,1.15058]
[1780398950823,45.96,69446.97,0.25,0.0132,2e-05,1.14571]
[1780398955858,45.96,69446.96,0.25,0.0132,2e-05,1.14569]
[1780398960892,45.96,69444.4,0.25,0.01314,2e-05,1.14146]
[1780398965928,45.96,69444.38,0.25,0.01314,2e-05,1.14143]
[1780398967942,45.96,69435.57,0.25,0.01295,2e-05,1.12696]
[1780398973059,45.96,69428.34,0.25,0.01279,2e-05,1.1152]
[1780398979020,45.96,69423.64,0.25,0.01269,2e-05,1.10761]
[1780398981036,45.96,69415.74,0.25,0.01253,2e-05,1.09494]
[1780398982042,45.96,69405.87,0.25,0.01232,2e-05,1.07927]
[1780398986070,45.96,69398.08,0.25,0.01216,2e-05,1.06704]
[1780398989101,45.96,69394.98,0.25,0.0121,2e-05,1.0622]
[1780398989163,45.96,69394.27,0.25,0.01209,2e-05,1.06109]
[1780398991088,45.96,69394.27,0.25,0.01209,2e-05,1.06109]
[1780398991118,45.96,69394.72,0.25,0.01207,2e-05,1.05918]
[1780398993091,45.96,69397.04,0.25,0.01211,2e-05,1.06279]
[1780398993203,45.96,69400.19,0.25,0.01218,2e-05,1.06771]
[1780398999174,45.96,69397.0,0.25,0.01211,2e-05,1.06273]
[1780399004209,45.96,69395.23,0.25,0.01208,2e-05,1.05997]
[1780399009243,45.96,69394.78,0.25,0.01207,2e-05,1.05927]
[1780399014283,45.96,69395.68,0.25,0.01209,2e-05,1.06067]
[1780399019316,45.96,69400.78,0.25,0.01219,2e-05,1.06863]
[1780399024351,45.96,69394.21,0.25,0.01206,2e-05,1.05838]
[1780399029386,45.96,69392.08,0.25,0.01201,2e-05,1.05508]
[1780399034420,45.96,69393.54,0.25,0.01204,2e-05,1.05734]
[1780399034735,45.96,69393.54,0.25,0.01204,2e-05,1.05734]
[1780399035335,45.96,69393.54,0.25,0.01204,2e-05,1.05734]
[1780399035428,45.96,69397.69,0.25,0.01213,2e-05,1.0638]
[1780399036737,45.96,69397.31,0.25,0.01212,2e-05,1.06321]
[1780399037442,45.96,69397.23,0.25,0.01212,2e-05,1.06309]
[1780399042479,45.96,69393.57,0.25,0.01204,2e-05,1.05739]
[1780399048045,45.96,69392.87,0.25,0.01203,2e-05,1.0563]
[1780399048146,45.96,69395.36,0.25,0.01208,2e-05,1.06017]
[1780399053568,45.96,69392.37,0.25,0.01199,2e-05,1.05292]
[1780399058593,45.96,69394.09,0.25,0.01203,2e-05,1.05559]
[1780399063710,45.96,69392.42,0.25,0.01199,2e-05,1.053]
[1780399065241,45.96,69392.42,0.25,0.01199,2e-05,1.053]
[1780399065323,45.96,69392.55,0.25,0.01199,2e-05,1.0532]
[1780399066241,45.96,69392.55,0.25,0.01199,2e-05,1.0532]
[1780399066289,45.96,69393.63,0.25,0.01202,2e-05,1.05487]
[1780399071321,45.96,69391.85,0.25,0.01198,2e-05,1.05212]
[1780399071423,45.96,69392.26,0.25,0.01199,2e-05,1.05275]
[1780399073145,45.96,69392.26,0.25,0.01199,2e-05,1.05275]
[1780399073246,45.96,69394.1,0.25,0.01203,2e-05,1.0556]
[1780399078732,45.96,69393.53,0.25,0.01201,2e-05,1.05472]
[1780399083070,45.96,69389.46,0.25,0.01193,2e-05,1.04842]
[1780399083096,45.96,69391.25,0.25,0.01197,2e-05,1.05119]
[1780399088296,45.96,69394.46,0.25,0.01203,2e-05,1.05616]
[1780399088351,45.96,69398.13,0.25,0.01211,2e-05,1.06187]
[1780399090746,45.96,69395.51,0.25,0.01205,2e-05,1.05779]
[1780399090749,45.96,69392.71,0.25,0.012,2e-05,1.05345]
[1780399094657,45.96,69396.19,0.25,0.01207,2e-05,1.05885]
[1780399094847,45.96,69396.25,0.25,0.01207,2e-05,1.05894]
[1780399097916,45.96,69395.95,0.25,0.01206,2e-05,1.05847]
[1780399097952,45.96,69394.38,0.25,0.01203,2e-05,1.05604]
[1780399098916,45.96,69394.38,0.25,0.01203,2e-05,1.05604]
[1780399099007,45.96,69394.76,0.25,0.01204,2e-05,1.05663]
[1780399103779,45.96,69393.54,0.25,0.01201,2e-05,1.05473]
[1780399103991,45.96,69390.58,0.25,0.01196,2e-05,1.05015]
[1780399105331,45.96,69390.58,0.25,0.01196,2e-05,1.05015]
[1780399105344,45.96,69386.05,0.25,0.01186,2e-05,1.04317]
[1780399106331,45.96,69386.05,0.25,0.01186,2e-05,1.04317]
[1780399106376,45.96,69389.46,0.25,0.01193,2e-05,1.04842]
[1780399111973,45.96,69361.26,0.25,0.01135,2e-05,1.0031]
[1780399117003,45.96,69355.49,0.25,0.01124,2e-05,0.99453]
[1780399120295,45.96,69355.96,0.25,0.01125,2e-05,0.99523]
[1780399120397,45.96,69341.87,0.25,0.01098,2e-05,0.97454]
[1780399121880,45.96,69342.05,0.25,0.01099,2e-05,0.9748]
[1780399122051,45.96,69343.47,0.25,0.01101,2e-05,0.97687]
[1780399127086,45.96,69349.24,0.25,0.01112,2e-05,0.98532]
[1780399131119,45.96,69336.24,0.25,0.01088,2e-05,0.96637]
[1780399133129,45.96,69326.74,0.25,0.0107,2e-05,0.95271]
[1780399138166,45.96,69330.51,0.25,0.01077,2e-05,0.95812]
[1780399142197,45.96,69340.09,0.25,0.01095,2e-05,0.97195]
[1780399147233,45.96,69346.7,0.25,0.01107,2e-05,0.98159]
[1780399148238,45.96,69354.26,0.25,0.01122,2e-05,0.99271]
[1780399149245,45.96,69361.77,0.25,0.01136,2e-05,1.00386]
[1780399152108,45.96,69362.67,0.25,0.01138,2e-05,1.0052]
[1780399152269,45.96,69362.28,0.25,0.01137,2e-05,1.00462]
[1780399156859,45.96,69361.29,0.25,0.01135,2e-05,1.00314]
[1780399157303,45.96,69360.51,0.25,0.01134,2e-05,1.00198]
[1780399158284,45.96,69360.51,0.25,0.01134,2e-05,1.00198]
[1780399158357,45.96,69348.57,0.25,0.01111,2e-05,0.98433]
[1780399161333,45.96,69340.77,0.25,0.01096,2e-05,0.97294]
[1780399162688,45.96,69339.01,0.25,0.01093,2e-05,0.97039]
[1780399162695,45.96,69336.23,0.25,0.01088,2e-05,0.96636]
[1780399163690,45.96,69336.23,0.25,0.01088,2e-05,0.96636]
[1780399164432,45.96,69340.43,0.25,0.01096,2e-05,0.97245]
[1780399167374,45.96,69352.48,0.25,0.01118,2e-05,0.99009]
[1780399171416,45.96,69354.94,0.25,0.01123,2e-05,0.99372]
[1780399171479,45.96,69354.79,0.25,0.0112,2e-05,0.99099]
[1780399177444,45.96,69351.64,0.25,0.01114,2e-05,0.98635]
[1780399182479,45.96,69351.97,0.25,0.01115,2e-05,0.98684]
[1780399187514,45.96,69347.64,0.25,0.01106,2e-05,0.98048]
[1780399189330,45.96,69348.52,0.25,0.01108,2e-05,0.98177]
[1780399189528,45.96,69349.24,0.25,0.0111,2e-05,0.98283]
[1780399190328,45.96,69349.24,0.25,0.0111,2e-05,0.98283]
[1780399190539,45.96,69350.82,0.25,0.01112,2e-05,0.98515]
[1780399195575,45.96,69350.89,0.25,0.01113,2e-05,0.98525]
[1780399200607,45.96,69349.11,0.25,0.01109,2e-05,0.98264]
[1780399205642,45.96,69352.1,0.25,0.01115,2e-05,0.98703]
[1780399210681,45.96,69356.33,0.25,0.01123,2e-05,0.99327]
[1780399213698,45.96,69368.54,0.25,0.01146,2e-05,1.01145]
[1780399219740,45.96,69369.35,0.25,0.01148,2e-05,1.01267]
[1780399224856,45.96,69374.71,0.25,0.01158,2e-05,1.02074]
[1780399230818,45.96,69373.25,0.25,0.01156,2e-05,1.01854]
[1780399235854,45.96,69374.8,0.25,0.01156,2e-05,1.01833]
[1780399240887,45.96,69372.09,0.25,0.01151,2e-05,1.01424]
[1780399245924,45.96,69369.98,0.25,0.01146,2e-05,1.01107]
[1780399251964,45.96,69368.89,0.25,0.01144,2e-05,1.00944]
[1780399258011,45.96,69368.68,0.25,0.01144,2e-05,1.00913]
[1780399263050,45.96,69373.5,0.25,0.01153,2e-05,1.01637]
[1780399268085,45.96,69372.17,0.25,0.01151,2e-05,1.01436]
[1780399273121,45.96,69363.42,0.25,0.01134,2e-05,1.00127]
[1780399278159,45.96,69363.43,0.25,0.01134,2e-05,1.00129]
[1780399283194,45.96,69356.37,0.25,0.0112,2e-05,0.99082]
[1780399285279,45.96,69348.65,0.25,0.01106,2e-05,0.97948]
[1780399291251,45.96,69342.06,0.25,0.01091,2e-05,0.96741]
[1780399293265,45.96,69329.37,0.25,0.01067,2e-05,0.94917]
[1780399297295,45.96,69340.61,0.25,0.01088,2e-05,0.96531]
[1780399299309,45.96,69351.7,0.25,0.01109,2e-05,0.98145]
[1780399299789,45.96,69351.7,0.25,0.01109,2e-05,0.98145]
[1780399300315,45.96,69351.57,0.25,0.01108,2e-05,0.98126]
[1780399302769,45.96,69353.77,0.25,0.01113,2e-05,0.98449]
[1780399303336,45.96,69360.3,0.25,0.01125,2e-05,0.99412]
[1780399308371,45.96,69364.33,0.25,0.01133,2e-05,1.0001]
[1780399311833,45.96,69363.21,0.25,0.01131,2e-05,0.99844]
[1780399312398,45.96,69358.31,0.25,0.01121,2e-05,0.99118]
[1780399313405,45.96,69348.57,0.25,0.01103,2e-05,0.97688]
[1780399315496,45.96,69343.85,0.25,0.01094,2e-05,0.97]
[1780399316190,45.96,69343.85,0.25,0.01094,2e-05,0.97]
[1780399316361,45.96,69343.85,0.25,0.01094,2e-05,0.97]
[1780399317441,45.96,69348.09,0.25,0.01102,2e-05,0.97617]
[1780399318442,45.96,69354.62,0.25,0.01114,2e-05,0.98574]
[1780399320253,45.96,69355.65,0.25,0.01116,2e-05,0.98726]
[1780399320455,45.96,69356.39,0.25,0.01118,2e-05,0.98835]
[1780399325566,45.96,69354.1,0.25,0.01113,2e-05,0.98498]
[1780399331533,45.96,69351.42,0.25,0.01108,2e-05,0.98104]
[1780399335638,45.96,69359.59,0.25,0.01124,2e-05,0.99307]
[1780399341501,45.96,69361.2,0.25,0.01127,2e-05,0.99545]
[1780399341609,45.96,69364.58,0.25,0.01133,2e-05,1.00047]
[1780399342501,45.96,69364.58,0.25,0.01133,2e-05,1.00047]
[1780399342612,45.96,69364.58,0.25,0.01133,2e-05,1.00047]
[1780399347644,45.96,69363.21,0.25,0.01131,2e-05,0.99844]
[1780399352680,45.96,69375.18,0.25,0.01151,2e-05,1.0138]
[1780399354693,45.96,69382.51,0.25,0.01165,2e-05,1.02488]
[1780399359729,45.96,69382.54,0.25,0.01165,2e-05,1.02492]
[1780399364764,45.96,69384.49,0.25,0.01169,2e-05,1.02788]
[1780399369799,45.96,69386.32,0.25,0.01173,2e-05,1.03067]
[1780399373395,45.96,69389.53,0.25,0.01179,2e-05,1.03557]
[1780399373827,45.96,69389.46,0.25,0.01179,2e-05,1.03547]
[1780399378862,45.96,69389.18,0.25,0.01178,2e-05,1.03504]
[1780399384903,45.96,69387.43,0.25,0.01175,2e-05,1.03236]
[1780399389938,45.96,69387.57,0.25,0.01175,2e-05,1.03258]
[1780399394974,45.96,69388.38,0.25,0.01177,2e-05,1.03381]
[1780399396988,45.96,69386.78,0.25,0.01174,2e-05,1.03137]
[1780399397319,45.96,69386.78,0.25,0.01174,2e-05,1.03137]
[1780399397383,45.96,69400.03,0.25,0.012,2e-05,1.05174]
[1780399400788,45.96,69405.02,0.25,0.0121,2e-05,1.05949]
[1780399400809,45.96,69404.37,0.25,0.01209,2e-05,1.05848]
[1780399402025,45.96,69399.96,0.25,0.012,2e-05,1.05163]
[1780399403789,45.96,69399.96,0.25,0.012,2e-05,1.05163]
[1780399403841,45.96,69399.4,0.25,0.01199,2e-05,1.05076]
[1780399409592,45.96,69393.93,0.25,0.01188,2e-05,1.04232]
[1780399409692,45.96,69388.46,0.25,0.01177,2e-05,1.03394]
[1780399415116,45.96,69389.63,0.25,0.01177,2e-05,1.03314]
[1780399420150,45.96,69380.82,0.25,0.01159,2e-05,1.01975]
[1780399425186,45.96,69381.97,0.25,0.01161,2e-05,1.02149]
[1780399428207,45.96,69389.75,0.25,0.01177,2e-05,1.03333]
[1780399433242,45.96,69392.41,0.25,0.01182,2e-05,1.0374]
[1780399435417,45.96,69392.47,0.25,0.01182,2e-05,1.03749]
[1780399435454,45.96,69399.73,0.25,0.01197,2e-05,1.04867]
[1780399436344,45.96,69405.29,0.25,0.01208,2e-05,1.05729]
[1780399439281,45.96,69406.21,0.25,0.0121,2e-05,1.05872]
[1780399439386,45.96,69404.59,0.25,0.01207,2e-05,1.0562]
[1780399442667,45.96,69401.51,0.25,0.012,2e-05,1.05142]
[1780399442735,45.96,69403.59,0.25,0.01205,2e-05,1.05465]
[1780399444189,45.96,69403.55,0.25,0.01204,2e-05,1.05459]
[1780399444318,45.96,69405.37,0.25,0.01208,2e-05,1.05741]
[1780399450703,45.96,69406.05,0.25,0.0121,2e-05,1.05847]
[1780399450725,45.96,69403.46,0.25,0.01204,2e-05,1.05445]
[1780399454006,45.96,69401.28,0.25,0.012,2e-05,1.05106]
[1780399454389,45.96,69401.57,0.25,0.012,2e-05,1.05151]
[1780399455007,45.96,69401.57,0.25,0.012,2e-05,1.05151]
[1780399455396,45.96,69404.79,0.25,0.01207,2e-05,1.05651]
[1780399458877,45.96,69403.79,0.25,0.01205,2e-05,1.05496]
[1780399458889,45.96,69409.05,0.25,0.01216,2e-05,1.06315]
[1780399461173,45.96,69410.47,0.25,0.01219,2e-05,1.06538]
[1780399461437,45.96,69410.82,0.25,0.01219,2e-05,1.06592]
[1780399462173,45.96,69410.82,0.25,0.01219,2e-05,1.06592]
[1780399462449,45.96,69415.31,0.25,0.01228,2e-05,1.07298]
[1780399468487,45.96,69418.18,0.25,0.01234,2e-05,1.0775]
[1780399472517,45.96,69410.56,0.25,0.01216,2e-05,1.06288]
[1780399477550,45.96,69412.67,0.25,0.0122,2e-05,1.06618]
[1780399482585,45.96,69420.71,0.25,0.01237,2e-05,1.07884]
[1780399487623,45.96,69419.54,0.25,0.01234,2e-05,1.07699]
[1780399492657,45.96,69418.04,0.25,0.01231,2e-05,1.07463]
[1780399497691,45.96,69416.28,0.25,0.01228,2e-05,1.07185]
[1780399501094,45.96,69412.01,0.25,0.01219,2e-05,1.06515]
[1780399501720,45.96,69412.47,0.25,0.0122,2e-05,1.06587]
[1780399502726,45.96,69419.8,0.25,0.01235,2e-05,1.0774]
[1780399503719,45.96,69419.8,0.25,0.01235,2e-05,1.0774]
[1780399503741,45.96,69426.91,0.25,0.0125,2e-05,1.08869]
[1780399506835,45.96,69416.89,0.25,0.01229,2e-05,1.07281]
[1780399512801,45.96,69415.83,0.25,0.01227,2e-05,1.07115]
[1780399514669,45.96,69421.37,0.25,0.01238,2e-05,1.07989]
[1780399514810,45.96,69421.67,0.25,0.01239,2e-05,1.08036]
[1780399518616,45.96,69417.65,0.25,0.0123,2e-05,1.07401]
[1780399518663,45.96,69417.13,0.25,0.01229,2e-05,1.07319]
[1780399519616,45.96,69417.13,0.25,0.01229,2e-05,1.07319]
[1780399519845,45.96,69417.13,0.25,0.01229,2e-05,1.07319]
[1780399524883,45.96,69413.73,0.25,0.01222,2e-05,1.06785]
[1780399526032,45.96,69410.73,0.25,0.01216,2e-05,1.06315]
[1780399526975,45.96,69410.49,0.25,0.01216,2e-05,1.06277]
[1780399528430,45.96,69410.49,0.25,0.01216,2e-05,1.06277]
[1780399528909,45.96,69409.79,0.25,0.01214,2e-05,1.06168]
[1780399529467,45.96,69409.79,0.25,0.01214,2e-05,1.06168]
[1780399529918,45.96,69406.68,0.25,0.01208,2e-05,1.05683]
[1780399534953,45.96,69410.56,0.25,0.01213,2e-05,1.06025]
[1780399537972,45.96,69419.05,0.25,0.0123,2e-05,1.07356]
[1780399543010,45.96,69420.52,0.25,0.01233,2e-05,1.07588]
[1780399543692,45.96,69420.52,0.25,0.01233,2e-05,1.07588]
[1780399544016,45.96,69419.94,0.25,0.01232,2e-05,1.07497]
[1780399549050,45.96,69418.95,0.25,0.0123,2e-05,1.07341]
[1780399552477,45.96,69418.85,0.25,0.0123,2e-05,1.07325]
[1780399552578,45.96,69418.87,0.25,0.0123,2e-05,1.07328]
[1780399553477,45.96,69418.87,0.25,0.0123,2e-05,1.07328]
[1780399553578,45.96,69419.33,0.25,0.01231,2e-05,1.07401]
[1780399559121,45.96,69419.81,0.25,0.01232,2e-05,1.07476]
[1780399564156,45.96,69420.22,0.25,0.01233,2e-05,1.07541]
[1780399567258,45.96,69428.2,0.25,0.01249,2e-05,1.08807]
[1780399570200,45.96,69415.32,0.25,0.01223,2e-05,1.0677]
[1780399571690,45.96,69415.32,0.25,0.01223,2e-05,1.0677]
[1780399571792,45.96,69411.07,0.25,0.01214,2e-05,1.06104]
[1780399573695,45.96,69411.07,0.25,0.01214,2e-05,1.06104]
[1780399573796,45.96,69409.57,0.25,0.01211,2e-05,1.0587]
[1780399574693,45.96,69409.57,0.25,0.01211,2e-05,1.0587]
[1780399574697,45.96,69408.02,0.25,0.01208,2e-05,1.05629]
[1780399580272,45.96,69407.65,0.25,0.01207,2e-05,1.05571]
[1780399583294,45.96,69399.09,0.25,0.0119,2e-05,1.04247]
[1780399585507,45.96,69398.7,0.25,0.01189,2e-05,1.04187]
[1780399585577,45.96,69399.62,0.25,0.01191,2e-05,1.04328]
[1780399591350,45.96,69405.85,0.25,0.012,2e-05,1.0503]
[1780399596385,45.96,69413.48,0.25,0.01216,2e-05,1.06218]
[1780399601420,45.96,69412.5,0.25,0.01214,2e-05,1.06064]
[1780399604443,45.96,69404.43,0.25,0.01198,2e-05,1.0481]
[1780399609475,45.96,69405.59,0.25,0.012,2e-05,1.0499]
[1780399612500,45.96,69391.66,0.25,0.01172,2e-05,1.0285]
[1780399613507,45.96,69375.95,0.25,0.01141,2e-05,1.00478]
[1780399618542,45.96,69370.84,0.25,0.01131,2e-05,0.99716]
[1780399623576,45.96,69366.63,0.25,0.01123,2e-05,0.99092]
[1780399628612,45.96,69370.67,0.25,0.01131,2e-05,0.99691]
[1780399633646,45.96,69362.19,0.25,0.01115,2e-05,0.98437]
[1780399638682,45.96,69359.23,0.25,0.01109,2e-05,0.98002]
[1780399643718,45.96,69363.71,0.25,0.01118,2e-05,0.98661]
[1780399648751,45.96,69364.18,0.25,0.01119,2e-05,0.9873]
[1780399653787,45.96,69370.02,0.25,0.01127,2e-05,0.99342]
[1780399656042,45.96,69364.95,0.25,0.01117,2e-05,0.98593]
[1780399656081,45.96,69365.05,0.25,0.01118,2e-05,0.98607]
[1780399658043,45.96,69365.05,0.25,0.01118,2e-05,0.98607]
[1780399658824,45.96,69366.94,0.25,0.01121,2e-05,0.98886]
[1780399663858,45.96,69367.82,0.25,0.01123,2e-05,0.99016]
[1780399668895,45.96,69368.38,0.25,0.01124,2e-05,0.99099]
[1780399673929,45.96,69367.29,0.25,0.01122,2e-05,0.98938]
[1780399678034,45.96,69377.31,0.25,0.01141,2e-05,1.00427]
[1780399683998,45.96,69377.06,0.25,0.01141,2e-05,1.0039]
[1780399687022,45.96,69384.78,0.25,0.01156,2e-05,1.01549]
[1780399689457,45.96,69386.28,0.25,0.01159,2e-05,1.01776]
[1780399690042,45.96,69386.5,0.25,0.01159,2e-05,1.01809]
[1780399690460,45.96,69386.5,0.25,0.01159,2e-05,1.01809]
[1780399690545,45.96,69386.76,0.25,0.0116,2e-05,1.01848]
[1780399693539,45.96,69392.4,0.25,0.01171,2e-05,1.02704]
[1780399694071,45.96,69392.4,0.25,0.01171,2e-05,1.02704]
[1780399697092,45.96,69403.1,0.25,0.01192,2e-05,1.04344]
[1780399704140,45.96,69403.71,0.25,0.01193,2e-05,1.04438]
[1780399708168,45.96,69395.62,0.25,0.01177,2e-05,1.03195]
[1780399713203,45.96,69397.33,0.25,0.01178,2e-05,1.03198]
[1780399718969,45.96,69401.99,0.25,0.01187,2e-05,1.03912]
[1780399719014,45.96,69404.15,0.25,0.01191,2e-05,1.04245]
[1780399720969,45.96,69404.15,0.25,0.01191,2e-05,1.04245]
[1780399721000,45.96,69406.47,0.25,0.01196,2e-05,1.04603]
[1780399722993,45.96,69406.47,0.25,0.01196,2e-05,1.04603]
[1780399723094,45.96,69406.0,0.25,0.01195,2e-05,1.0453]
[1780399723987,45.96,69406.0,0.25,0.01195,2e-05,1.0453]
[1780399724076,45.96,69406.0,0.25,0.01195,2e-05,1.0453]
[1780399725404,45.96,69406.0,0.25,0.01195,2e-05,1.0453]
[1780399725451,45.96,69406.62,0.25,0.01196,2e-05,1.04626]
[1780399727404,45.96,69406.75,0.25,0.01196,2e-05,1.04646]
[1780399727435,45.96,69407.41,0.25,0.01198,2e-05,1.04748]
[1780399730322,45.96,69384.95,0.25,0.01153,2e-05,1.01319]
[1780399732488,45.96,69380.44,0.25,0.01144,2e-05,1.00642]
[1780399732528,45.96,69377.9,0.25,0.01139,2e-05,1.00262]
[1780399736363,45.96,69368.21,0.25,0.01121,2e-05,0.98822]
[1780399738040,45.96,69368.21,0.25,0.01121,2e-05,0.98822]
[1780399738112,45.96,69365.68,0.25,0.01116,2e-05,0.98449]
[1780399743420,45.96,69364.18,0.25,0.01113,2e-05,0.98229]
[1780399748525,45.96,69364.66,0.25,0.01114,2e-05,0.98299]
[1780399754498,45.96,69366.08,0.25,0.01117,2e-05,0.98508]
[1780399755278,45.96,69366.08,0.25,0.01117,2e-05,0.98508]
[1780399755503,45.96,69366.68,0.25,0.01118,2e-05,0.98597]
[1780399757276,45.96,69366.57,0.25,0.01118,2e-05,0.9858]
[1780399757530,45.96,69367.93,0.25,0.0112,2e-05,0.98781]
[1780399762564,45.96,69369.76,0.25,0.01124,2e-05,0.99051]
[1780399764554,45.96,69369.14,0.25,0.01123,2e-05,0.9896]
[1780399764624,45.96,69368.02,0.25,0.0112,2e-05,0.98794]
[1780399768889,45.96,69365.58,0.25,0.01116,2e-05,0.98435]
[1780399768926,45.96,69370.81,0.25,0.01126,2e-05,0.99207]
[1780399769889,45.96,69370.81,0.25,0.01126,2e-05,0.99207]
[1780399769895,45.96,69370.42,0.25,0.01125,2e-05,0.99149]
[1780399775656,45.96,69369.68,0.25,0.01121,2e-05,0.98788]
[1780399780692,45.96,69369.36,0.25,0.0112,2e-05,0.98741]
[1780399786732,45.96,69368.4,0.25,0.01118,2e-05,0.98599]
[1780399792778,45.96,69368.31,0.25,0.01118,2e-05,0.98586]
[1780399796636,45.96,69369.39,0.25,0.0112,2e-05,0.98745]
[1780399797064,45.96,69369.39,0.25,0.0112,2e-05,0.98745]
[1780399797066,45.96,69371.71,0.25,0.01125,2e-05,0.99088]
[1780399798877,45.96,69383.03,0.25,0.01147,2e-05,1.00775]
[1780399799863,45.96,69383.03,0.25,0.01147,2e-05,1.00775]
[1780399799963,45.96,69383.29,0.25,0.01147,2e-05,1.00814]
[1780399805869,45.96,69381.61,0.25,0.01144,2e-05,1.00562]
[1780399808947,45.96,69373.44,0.25,0.01128,2e-05,0.99344]
[1780399814932,45.96,69369.81,0.25,0.01121,2e-05,0.98807]
[1780399815506,45.96,69369.81,0.25,0.01121,2e-05,0.98807]
[1780399815939,45.96,69369.72,0.25,0.01121,2e-05,0.98794]
[1780399816506,45.96,69369.72,0.25,0.01121,2e-05,0.98794]
[1780399816946,45.96,69370.18,0.25,0.01122,2e-05,0.98862]
[1780399819021,45.96,69351.99,0.25,0.01088,2e-05,0.96203]
[1780399821889,45.96,69349.33,0.25,0.01083,2e-05,0.95819]
[1780399821987,45.96,69348.33,0.25,0.01081,2e-05,0.95675]
[1780399827017,45.96,69347.84,0.25,0.0108,2e-05,0.95605]
[1780399829690,45.96,69341.92,0.25,0.01069,2e-05,0.94756]
[1780399829781,45.96,69341.92,0.25,0.01069,2e-05,0.94756]
[1780399832468,45.96,69341.83,0.25,0.01066,2e-05,0.94499]
[1780399833057,45.96,69352.4,0.25,0.01086,2e-05,0.96016]
[1780399838097,45.96,69355.05,0.25,0.01091,2e-05,0.96399]
[1780399843129,45.96,69356.58,0.25,0.01093,2e-05,0.96621]
[1780399848164,45.96,69364.24,0.25,0.01108,2e-05,0.97737]
[1780399848625,45.96,69364.24,0.25,0.01108,2e-05,0.97737]
[1780399849239,45.96,69359.65,0.25,0.01099,2e-05,0.97067]
[1780399852192,45.96,69354.12,0.25,0.01089,2e-05,0.96264]
[1780399852454,45.96,69354.12,0.25,0.01089,2e-05,0.96264]
[1780399853203,45.96,69352.21,0.25,0.01085,2e-05,0.95988]
[1780399858234,45.96,69353.95,0.25,0.01089,2e-05,0.9624]
[1780399863276,45.96,69357.48,0.25,0.01095,2e-05,0.96751]
[1780399868308,45.96,69356.5,0.25,0.01093,2e-05,0.96609]
[1780399873343,45.96,69357.75,0.25,0.01096,2e-05,0.9679]
[1780399878376,45.96,69357.9,0.25,0.01096,2e-05,0.96812]
[1780399883414,45.96,69357.18,0.25,0.01095,2e-05,0.96708]
[1780399888452,45.96,69348.51,0.25,0.01078,2e-05,0.95455]
[1780399892336,45.96,69351.18,0.25,0.01083,2e-05,0.9584]
[1780399892478,45.96,69351.73,0.25,0.01082,2e-05,0.95672]
[1780399896508,45.96,69340.23,0.25,0.01061,2e-05,0.94028]
[1780399901543,45.96,69342.02,0.25,0.01064,2e-05,0.94282]
[1780399906578,45.96,69342.25,0.25,0.01064,2e-05,0.94315]
[1780399909661,45.96,69320.21,0.25,0.01025,2e-05,0.91219]
[1780399912620,45.96,69328.33,0.25,0.01039,2e-05,0.9235]
[1780399917655,45.96,69327.14,0.25,0.01037,2e-05,0.92184]
[1780399922701,45.96,69327.96,0.25,0.01038,2e-05,0.92298]
[1780399927736,45.96,69320.9,0.25,0.01026,2e-05,0.91315]
[1780399929803,45.96,69307.36,0.25,0.01002,2e-05,0.89452]
[1780399934785,45.96,69316.13,0.25,0.01017,2e-05,0.90655]
[1780399939874,45.96,69319.07,0.25,0.01023,2e-05,0.91061]
[1780399945863,45.96,69326.18,0.25,0.01035,2e-05,0.92049]
[1780399950898,45.96,69327.37,0.25,0.01037,2e-05,0.92216]
[1780399955933,45.96,69327.2,0.25,0.01034,2e-05,0.91952]
[1780399957946,45.96,69317.89,0.25,0.01018,2e-05,0.9066]
[1780399963989,45.96,69322.81,0.25,0.01027,2e-05,0.91341]
[1780399969025,45.96,69323.88,0.25,0.01029,2e-05,0.9149]
[1780399974058,45.96,69322.26,0.25,0.01026,2e-05,0.91265]
[1780399979097,45.96,69322.03,0.25,0.01025,2e-05,0.91233]
[1780399984137,45.96,69313.97,0.25,0.01011,2e-05,0.90121]
[1780399989174,45.96,69322.57,0.25,0.01026,2e-05,0.91308]
[1780399994208,45.96,69326.23,0.25,0.01033,2e-05,0.91817]
[1780399995363,45.96,69326.23,0.25,0.01033,2e-05,0.91817]
[1780399995422,45.96,69326.24,0.25,0.01033,2e-05,0.91818]
[1780399997236,45.96,69336.09,0.25,0.0105,2e-05,0.93199]
[1780399998242,45.96,69343.03,0.25,0.01063,2e-05,0.94182]
[1780399999472,45.96,69343.03,0.25,0.01063,2e-05,0.94182]
[1780400000305,45.96,69348.9,0.25,0.01074,2e-05,0.9502]
[1780400006298,45.96,69337.92,0.25,0.01054,2e-05,0.93457]
[1780400011333,45.96,69336.65,0.25,0.01049,2e-05,0.93036]
[1780400015360,45.96,69324.46,0.25,0.01027,2e-05,0.91331]
[1780400020445,45.96,69325.4,0.25,0.01029,2e-05,0.91462]
[1780400026442,45.96,69319.4,0.25,0.01018,2e-05,0.90631]
[1780400030514,45.96,69332.38,0.25,0.01041,2e-05,0.92436]
[1780400032480,45.96,69344.76,0.25,0.01064,2e-05,0.94184]
[1780400037519,45.96,69349.85,0.25,0.01073,2e-05,0.9491]
[1780400042554,45.96,69351.19,0.25,0.01075,2e-05,0.95102]
[1780400047590,45.96,69349.89,0.25,0.01073,2e-05,0.94916]
[1780400052624,45.96,69331.24,0.25,0.01039,2e-05,0.92276]
[1780400055645,45.96,69320.77,0.25,0.0102,2e-05,0.9082]
[1780400060724,45.96,69315.87,0.25,0.01012,2e-05,0.90145]
[1780400066722,45.96,69313.08,0.25,0.01007,2e-05,0.89763]
[1780400071757,45.96,69313.4,0.25,0.01005,2e-05,0.8957]
[1780400076792,45.96,69307.5,0.25,0.00995,2e-05,0.88767]
[1780400081830,45.96,69311.87,0.25,0.01002,2e-05,0.89361]
[1780400082837,45.96,69320.7,0.25,0.01018,2e-05,0.90572]
[1780400087872,45.96,69316.38,0.25,0.0101,2e-05,0.89978]
[1780400092919,45.96,69312.58,0.25,0.01004,2e-05,0.89458]
[1780400094921,45.96,69322.87,0.25,0.01022,2e-05,0.90872]
[1780400099956,45.96,69328.26,0.25,0.01031,2e-05,0.9162]
[1780400103995,45.96,69338.89,0.25,0.0105,2e-05,0.93109]
[1780400106009,45.96,69347.23,0.25,0.01065,2e-05,0.94291]
[1780400111079,45.96,69340.76,0.25,0.01054,2e-05,0.93373]
[1780400115074,45.96,69331.06,0.25,0.01036,2e-05,0.9201]
[1780400120108,45.96,69338.56,0.25,0.0105,2e-05,0.93063]
[1780400125143,45.96,69337.9,0.25,0.01048,2e-05,0.9297]
[1780400130177,45.96,69331.89,0.25,0.01038,2e-05,0.92126]
[1780400135213,45.96,69332.39,0.25,0.01036,2e-05,0.91956]
[1780400140247,45.96,69332.49,0.25,0.01036,2e-05,0.9197]
[1780400145283,45.96,69332.61,0.25,0.01036,2e-05,0.91986]
[1780400150318,45.96,69331.54,0.25,0.01034,2e-05,0.91837]
[1780400155357,45.96,69331.39,0.25,0.01034,2e-05,0.91816]
[1780400160391,45.96,69335.91,0.25,0.01042,2e-05,0.92448]
[1780400166434,45.96,69336.02,0.25,0.01042,2e-05,0.92464]
[1780400171511,45.96,69334.15,0.25,0.01039,2e-05,0.92202]
[1780400177510,45.96,69334.68,0.25,0.0104,2e-05,0.92276]
[1780400182545,45.96,69341.56,0.25,0.01052,2e-05,0.93243]
[1780400187581,45.96,69342.22,0.25,0.01054,2e-05,0.93337]
[1780400190946,45.96,69342.53,0.25,0.01054,2e-05,0.93381]
[1780400191651,45.96,69353.69,0.25,0.01072,2e-05,0.94724]
[1780400195853,45.96,69354.62,0.25,0.01074,2e-05,0.94857]
[1780400196643,45.96,69356.11,0.25,0.01076,2e-05,0.9507]
[1780400201678,45.96,69355.83,0.25,0.01076,2e-05,0.9503]
[1780400206715,45.96,69355.83,0.25,0.01076,2e-05,0.9503]
[1780400208727,45.96,69347.24,0.25,0.0106,2e-05,0.93804]
[1780400211795,45.96,69335.5,0.25,0.01039,2e-05,0.9215]
[1780400217791,45.96,69330.32,0.25,0.0103,2e-05,0.91427]
[1780400221872,45.96,69319.06,0.25,0.0101,2e-05,0.89872]
[1780400227861,45.96,69323.57,0.25,0.01018,2e-05,0.90492]
[1780400232897,45.96,69323.68,0.25,0.01018,2e-05,0.90508]
[1780400235917,45.96,69331.7,0.25,0.01032,2e-05,0.91619]
[1780400240954,45.96,69339.86,0.25,0.01047,2e-05,0.92761]
[1780400245990,45.96,69341.95,0.25,0.0105,2e-05,0.93056]
[1780400250020,45.96,69350.25,0.25,0.01066,2e-05,0.94232]
[1780400255064,45.96,69353.75,0.25,0.01069,2e-05,0.94487]
[1780400258081,45.96,69345.69,0.25,0.01055,2e-05,0.93341]
[1780400263119,45.96,69351.01,0.25,0.01064,2e-05,0.94096]
[1780400267144,45.96,69360.78,0.25,0.01082,2e-05,0.95495]
[1780400272221,45.96,69365.2,0.25,0.01091,2e-05,0.96133]
[1780400278220,45.96,69367.09,0.25,0.01094,2e-05,0.96408]
[1780400281241,45.96,69357.5,0.25,0.01076,2e-05,0.95023]
[1780400286299,45.96,69367.8,0.25,0.01095,2e-05,0.96511]
[1780400291332,45.96,69376.07,0.25,0.01111,2e-05,0.97718]
[1780400294355,45.96,69384.3,0.25,0.01127,2e-05,0.98932]
[1780400299390,45.96,69387.03,0.25,0.01132,2e-05,0.99337]
[1780400301405,45.96,69395.68,0.25,0.01149,2e-05,1.0063]
[1780400306441,45.96,69399.91,0.25,0.01157,2e-05,1.01267]
[1780400308454,45.96,69409.09,0.25,0.01175,2e-05,1.02661]
[1780400313490,45.96,69409.19,0.25,0.01173,2e-05,1.02417]
[1780400318530,45.96,69411.32,0.25,0.01177,2e-05,1.02742]
[1780400323568,45.96,69405.82,0.25,0.01166,2e-05,1.01904]
[1780400328603,45.96,69408.31,0.25,0.01171,2e-05,1.02283]
[1780400333641,45.96,69410.67,0.25,0.01176,2e-05,1.02642]
[1780400338673,45.96,69410.21,0.25,0.01175,2e-05,1.02572]
[1780400343711,45.96,69407.1,0.25,0.01168,2e-05,1.02099]
[1780400348745,45.96,69403.52,0.25,0.01161,2e-05,1.01555]
[1780400353782,45.96,69403.04,0.25,0.0116,2e-05,1.01483]
[1780400358816,45.96,69403.46,0.25,0.01161,2e-05,1.01546]
[1780400363850,45.96,69402.24,0.25,0.01159,2e-05,1.01362]
[1780400368886,45.96,69402.4,0.25,0.01159,2e-05,1.01386]
[1780400373921,45.96,69401.03,0.25,0.01154,2e-05,1.00922]
[1780400378956,45.96,69401.39,0.25,0.01154,2e-05,1.00976]
[1780400383991,45.96,69401.63,0.25,0.01155,2e-05,1.01012]
[1780400391042,45.96,69405.22,0.25,0.01162,2e-05,1.01555]
[1780400396078,45.96,69404.72,0.25,0.01161,2e-05,1.01479]
[1780400401112,45.96,69406.01,0.25,0.01163,2e-05,1.01675]
[1780400407155,45.96,69410.36,0.25,0.01172,2e-05,1.02336]
[1780400412190,45.96,69409.35,0.25,0.0117,2e-05,1.02182]
[1780400417227,45.96,69410.51,0.25,0.01172,2e-05,1.02358]
[1780400422262,45.96,69411.36,0.25,0.01174,2e-05,1.02488]
[1780400427295,45.96,69405.97,0.25,0.01163,2e-05,1.01668]
[1780400432330,45.96,69407.5,0.25,0.01164,2e-05,1.01642]
[1780400438372,45.96,69405.23,0.25,0.01159,2e-05,1.01298]
[1780400443406,45.96,69413.07,0.25,0.01175,2e-05,1.02489]
[1780400448442,45.96,69415.27,0.25,0.01179,2e-05,1.02825]
[1780400453507,45.96,69415.74,0.25,0.0118,2e-05,1.02897]
[1780400458512,45.96,69415.9,0.25,0.0118,2e-05,1.02922]
[1780400463576,45.96,69415.45,0.25,0.01179,2e-05,1.02853]
[1780400468582,45.96,69416.92,0.25,0.01182,2e-05,1.03078]
[1780400473646,45.96,69418.62,0.25,0.01186,2e-05,1.03339]
[1780400477645,45.96,69408.56,0.25,0.01166,2e-05,1.01803]
[1780400482679,45.96,69415.38,0.25,0.01179,2e-05,1.02842]
[1780400487718,45.96,69416.65,0.25,0.01182,2e-05,1.03037]
[1780400492754,45.96,69419.29,0.25,0.01184,2e-05,1.0318]
[1780400497789,45.96,69420.88,0.25,0.01187,2e-05,1.03425]
[1780400502824,45.96,69419.77,0.25,0.01185,2e-05,1.03254]
[1780400507859,45.96,69421.02,0.25,0.01188,2e-05,1.03446]
[1780400512897,45.96,69428.95,0.25,0.01204,2e-05,1.04671]
[1780400517929,45.96,69429.81,0.25,0.01205,2e-05,1.04805]
[1780400522970,45.96,69432.86,0.25,0.01212,2e-05,1.0528]
[1780400524008,45.96,69414.36,0.25,0.01174,2e-05,1.02426]
[1780400529014,45.96,69415.47,0.25,0.01177,2e-05,1.02596]
[1780400534070,45.96,69420.33,0.25,0.01186,2e-05,1.0334]
[1780400539084,45.96,69420.81,0.25,0.01187,2e-05,1.03414]
[1780400544140,45.96,69412.83,0.25,0.01171,2e-05,1.02193]
[1780400549154,45.96,69408.79,0.25,0.01163,2e-05,1.01579]
[1780400554190,45.96,69407.94,0.25,0.01159,2e-05,1.01192]
[1780400559225,45.96,69405.37,0.25,0.01154,2e-05,1.00804]
[1780400564281,45.96,69401.12,0.25,0.01145,2e-05,1.00166]
[1780400569296,45.96,69398.85,0.25,0.01141,2e-05,0.99826]
[1780400571310,45.96,69387.54,0.25,0.01119,2e-05,0.98146]
[1780400576345,45.96,69392.1,0.25,0.01128,2e-05,0.98821]
[1780400581990,45.96,69398.16,0.25,0.0114,2e-05,0.99723]
[1780400581998,45.96,69399.15,0.25,0.01141,2e-05,0.99871]
[1780400583999,45.96,69399.15,0.25,0.01141,2e-05,0.99871]
[1780400584081,45.96,69396.81,0.25,0.01137,2e-05,0.99521]
[1780400589435,45.96,69391.25,0.25,0.01126,2e-05,0.98695]
[1780400594493,45.96,69390.79,0.25,0.01125,2e-05,0.98627]
[1780400600515,45.96,69390.8,0.25,0.01125,2e-05,0.98628]
[1780400605550,45.96,69388.07,0.25,0.0112,2e-05,0.98224]
[1780400610585,45.96,69394.02,0.25,0.01131,2e-05,0.99106]
[1780400617634,45.96,69394.37,0.25,0.01129,2e-05,0.98903]
[1780400624310,45.96,69394.33,0.25,0.01129,2e-05,0.98897]
[1780400629718,45.96,69391.28,0.25,0.01123,2e-05,0.98446]
[1780400634774,45.96,69395.88,0.25,0.01132,2e-05,0.99128]
[1780400639789,45.96,69399.26,0.25,0.01139,2e-05,0.99631]
[1780400644846,45.96,69394.31,0.25,0.01129,2e-05,0.98895]
[1780400649861,45.96,69395.42,0.25,0.01131,2e-05,0.99059]
[1780400654916,45.96,69396.01,0.25,0.01133,2e-05,0.99147]
[1780400659935,45.96,69395.99,0.25,0.01132,2e-05,0.99144]
[1780400662955,45.96,69388.04,0.25,0.01117,2e-05,0.97967]
[1780400664989,45.96,69366.44,0.25,0.01077,2e-05,0.94827]
[1780400670012,45.96,69364.68,0.25,0.01073,2e-05,0.94574]
[1780400675062,45.96,69365.31,0.25,0.01072,2e-05,0.94418]
[1780400680076,45.96,69366.27,0.25,0.01073,2e-05,0.94555]
[1780400685133,45.96,69372.67,0.25,0.01085,2e-05,0.95476]
[1780400690145,45.96,69369.72,0.25,0.0108,2e-05,0.9505]
[1780400695202,45.96,69368.94,0.25,0.01078,2e-05,0.94938]
[1780400701230,45.96,69368.62,0.25,0.01078,2e-05,0.94892]
[1780400706265,45.96,69374.72,0.25,0.01089,2e-05,0.95772]
[1780400711299,45.96,69370.57,0.25,0.01081,2e-05,0.95173]
[1780400716335,45.96,69364.82,0.25,0.01071,2e-05,0.94348]
[1780400721373,45.96,69358.08,0.25,0.01058,2e-05,0.93388]
[1780400725437,45.96,69366.67,0.25,0.01074,2e-05,0.94613]
[1780400731441,45.96,69367.96,0.25,0.01074,2e-05,0.94551]
[1780400736477,45.96,69366.83,0.25,0.01072,2e-05,0.94389]
[1780400741512,45.96,69366.84,0.25,0.01072,2e-05,0.9439]
[1780400746546,45.96,69364.21,0.25,0.01067,2e-05,0.94015]
[1780400751582,45.96,69374.01,0.25,0.01085,2e-05,0.95421]
[1780400756616,45.96,69370.47,0.25,0.01079,2e-05,0.94911]
[1780400761651,45.96,69369.58,0.25,0.01077,2e-05,0.94783]
[1780400766686,45.96,69371.28,0.25,0.0108,2e-05,0.95027]
[1780400767693,45.96,69360.43,0.25,0.0106,2e-05,0.93477]
[1780400772729,45.96,69370.57,0.25,0.01079,2e-05,0.94925]
[1780400777763,45.96,69375.18,0.25,0.01087,2e-05,0.9559]
[1780400782801,45.96,69375.53,0.25,0.01088,2e-05,0.9564]
[1780400787833,45.96,69378.26,0.25,0.01093,2e-05,0.96036]
[1780400794884,45.96,69383.79,0.25,0.01101,2e-05,0.9659]
[1780400800925,45.96,69383.11,0.25,0.01099,2e-05,0.96491]
[1780400806005,45.96,69387.74,0.25,0.01108,2e-05,0.97167]
[1780400812004,45.96,69391.07,0.25,0.01115,2e-05,0.97656]
[1780400817039,45.96,69388.13,0.25,0.01109,2e-05,0.97224]
[1780400822075,45.96,69393.6,0.25,0.01119,2e-05,0.98028]
[1780400827110,45.96,69393.99,0.25,0.0112,2e-05,0.98086]
[1780400832147,45.96,69391.3,0.25,0.01115,2e-05,0.9769]
[1780400837182,45.96,69390.92,0.25,0.01114,2e-05,0.97634]
[1780400842217,45.96,69396.23,0.25,0.01125,2e-05,0.98417]
[1780400847252,45.96,69398.95,0.25,0.0113,2e-05,0.9882]
[1780400852287,45.96,69394.41,0.25,0.01118,2e-05,0.97895]
[1780400857325,45.96,69397.31,0.25,0.01124,2e-05,0.98323]
[1780400862357,45.96,69396.91,0.25,0.01123,2e-05,0.98264]
[1780400867392,45.96,69395.06,0.25,0.01119,2e-05,0.97991]
[1780400872427,45.96,69397.6,0.25,0.01124,2e-05,0.98366]
[1780400877466,45.96,69398.74,0.25,0.01127,2e-05,0.98535]
[1780400882497,45.96,69397.52,0.25,0.01124,2e-05,0.98354]
[1780400885563,45.96,69397.6,0.25,0.01124,2e-05,0.98366]
[1780400885667,45.96,69397.23,0.25,0.01124,2e-05,0.98311]
[1780400886572,46.02,69402.85,0.25,0.01143,2e-05,0.99818]
[1780400888542,46.08,69411.3,0.25,0.0117,2e-05,1.01837]
[1780400890539,46.09,69411.35,0.25,0.01171,2e-05,1.01913]
[1780400890574,46.09,69411.83,0.25,0.01172,2e-05,1.01986]
[1780400895589,46.09,69413.42,0.25,0.01175,2e-05,1.02228]
[1780400899883,46.09,69415.81,0.25,0.0118,2e-05,1.02592]
[1780400899984,46.09,69420.17,0.25,0.01189,2e-05,1.03259]
[1780400902858,46.09,69420.16,0.25,0.01189,2e-05,1.03258]
[1780400902872,46.09,69419.61,0.25,0.01187,2e-05,1.03173]
[1780400905870,46.15,69419.49,0.25,0.01196,2e-05,1.0383]
[1780400905913,46.26,69419.18,0.25,0.01213,2e-05,1.05102]
[1780400911701,46.37,69420.14,0.25,0.01229,2e-05,1.06259]
[1780400916793,46.37,69428.06,0.25,0.01246,2e-05,1.07502]
[1780400922781,46.37,69427.74,0.25,0.01245,2e-05,1.07451]
[1780400927817,46.37,69428.66,0.25,0.01247,2e-05,1.07596]
[1780400931844,46.37,69436.78,0.25,0.01264,2e-05,1.08882]
[1780400936936,46.37,69436.96,0.25,0.01264,2e-05,1.08911]
[1780400942922,46.37,69433.65,0.25,0.01257,2e-05,1.08385]
[1780400947957,46.37,69435.59,0.25,0.01261,2e-05,1.08693]
[1780400952991,46.37,69435.91,0.25,0.01262,2e-05,1.08744]
[1780400958027,46.37,69438.36,0.25,0.01267,2e-05,1.09134]
[1780400963062,46.37,69438.7,0.25,0.01268,2e-05,1.09188]
[1780400968097,46.37,69445.74,0.25,0.01283,2e-05,1.10316]
[1780400973131,46.37,69446.59,0.25,0.01282,2e-05,1.10178]
[1780400975149,46.37,69437.99,0.25,0.01263,2e-05,1.08803]
[1780400980183,46.37,69436.14,0.25,0.01259,2e-05,1.08509]
[1780400985216,46.37,69436.48,0.25,0.0126,2e-05,1.08563]
[1780400987277,46.37,69436.8,0.25,0.01261,2e-05,1.08614]
[1780400987288,46.37,69436.56,0.25,0.0126,2e-05,1.08575]
[1780400993273,46.37,69429.95,0.25,0.01246,2e-05,1.07529]
[1780400998307,46.37,69432.1,0.25,0.01251,2e-05,1.07869]
[1780401003342,46.37,69431.51,0.25,0.0125,2e-05,1.07776]
[1780401009383,46.37,69431.77,0.25,0.0125,2e-05,1.07817]
[1780401014419,46.37,69431.35,0.25,0.01249,2e-05,1.0775]
[1780401017096,46.37,69431.98,0.25,0.01251,2e-05,1.0785]
[1780401017500,46.37,69427.42,0.25,0.01241,2e-05,1.07131]
[1780401019455,46.37,69419.37,0.25,0.01225,2e-05,1.05872]
[1780401022189,46.37,69417.2,0.25,0.0122,2e-05,1.05534]
[1780401022478,46.37,69419.96,0.25,0.01226,2e-05,1.05964]
[1780401027581,46.37,69430.78,0.25,0.01248,2e-05,1.0766]
[1780401033555,46.37,69438.9,0.25,0.01262,2e-05,1.08675]
[1780401038594,46.37,69439.98,0.25,0.01264,2e-05,1.08847]
[1780401043630,46.37,69442.3,0.25,0.01269,2e-05,1.09217]
[1780401046651,46.37,69450.57,0.25,0.01287,2e-05,1.10544]
[1780401051933,46.37,69446.93,0.25,0.01279,2e-05,1.09958]
[1780401051973,46.37,69445.35,0.25,0.01276,2e-05,1.09705]
[1780401058441,46.37,69445.45,0.25,0.01276,2e-05,1.09721]
[1780401058524,46.37,69443.74,0.25,0.01272,2e-05,1.09447]
[1780401063771,46.37,69441.75,0.25,0.01268,2e-05,1.09129]
[1780401065856,46.37,69441.73,0.25,0.01268,2e-05,1.09126]
[1780401065972,46.37,69413.07,0.25,0.01209,2e-05,1.04629]
[1780401070130,46.37,69410.63,0.25,0.01204,2e-05,1.04253]
[1780401070147,46.37,69408.41,0.25,0.01199,2e-05,1.03912]
[1780401075722,46.37,69408.59,0.25,0.012,2e-05,1.03939]
[1780401075856,46.37,69408.4,0.25,0.01199,2e-05,1.0391]
[1780401078942,46.37,69407.34,0.25,0.01197,2e-05,1.03748]
[1780401079007,46.37,69407.57,0.25,0.01197,2e-05,1.03783]
[1780401084920,46.4,69400.9,0.25,0.01188,2e-05,1.03092]
[1780401089955,46.43,69401.54,0.25,0.01194,2e-05,1.03518]
[1780401094990,46.46,69402.46,0.25,0.01197,2e-05,1.03722]
[1780401100031,46.48,69406.78,0.25,0.0121,2e-05,1.04705]
[1780401105062,46.51,69411.45,0.25,0.01224,2e-05,1.05743]
[1780401110098,46.54,69410.59,0.25,0.01226,2e-05,1.05917]
[1780401115131,46.56,69410.34,0.25,0.0123,2e-05,1.06188]
[1780401120165,46.59,69416.37,0.25,0.01247,2e-05,1.07437]
[1780401125201,46.61,69418.18,0.25,0.01254,2e-05,1.07964]
[1780401130239,46.61,69427.9,0.25,0.01274,2e-05,1.09503]
[1780401135274,46.61,69436.03,0.25,0.01292,2e-05,1.10804]
[1780401140308,46.61,69439.59,0.25,0.01299,2e-05,1.11377]
[1780401145344,46.61,69444.58,0.25,0.0131,2e-05,1.12185]
[1780401150384,46.61,69452.55,0.25,0.01327,2e-05,1.13485]
[1780401155418,46.61,69452.03,0.25,0.01323,2e-05,1.1312]
[1780401160456,46.61,69452.68,0.25,0.01324,2e-05,1.13226]
[1780401165494,46.61,69461.41,0.25,0.01344,2e-05,1.14661]
[1780401166502,46.61,69472.61,0.25,0.01369,2e-05,1.16523]
[1780401168568,46.61,69485.49,0.25,0.01398,2e-05,1.18694]
[1780401174558,46.61,69488.23,0.25,0.01404,2e-05,1.1916]
[1780401179592,46.61,69488.31,0.25,0.01405,2e-05,1.19174]
[1780401184628,46.61,69494.85,0.25,0.0142,2e-05,1.20292]
[1780401189663,46.61,69500.6,0.25,0.01433,2e-05,1.21282]
[1780401194697,46.61,69502.83,0.25,0.01438,2e-05,1.21667]
[1780401198777,46.61,69495.41,0.25,0.01421,2e-05,1.20388]
[1780401202779,46.61,69480.69,0.25,0.01387,2e-05,1.17882]
[1780401207814,46.61,69481.39,0.25,0.01389,2e-05,1.18]
[1780401212848,46.61,69482.07,0.25,0.01387,2e-05,1.17827]
[1780401217885,46.61,69479.1,0.25,0.0138,2e-05,1.17326]
[1780401222920,46.61,69479.3,0.25,0.01381,2e-05,1.1736]
[1780401227955,46.61,69478.97,0.25,0.0138,2e-05,1.17304]
[1780401232990,46.61,69479.28,0.25,0.01381,2e-05,1.17356]
[1780401238027,46.61,69474.43,0.25,0.0137,2e-05,1.16542]
[1780401243062,46.61,69473.69,0.25,0.01368,2e-05,1.16418]
[1780401248097,46.61,69476.49,0.25,0.01374,2e-05,1.16888]
[1780401253155,46.61,69461.11,0.25,0.0134,2e-05,1.14329]
[1780401258190,46.61,69462.53,0.25,0.01343,2e-05,1.14564]
[1780401263225,46.61,69467.52,0.25,0.01354,2e-05,1.1539]
[1780401268263,46.61,69476.92,0.25,0.01375,2e-05,1.1696]
[1780401273297,46.61,69474.0,0.25,0.01365,2e-05,1.16185]
[1780401278332,46.61,69482.79,0.25,0.01385,2e-05,1.1766]
[1780401281361,46.61,69490.04,0.25,0.01402,2e-05,1.18889]
[1780401287400,46.61,69492.32,0.25,0.01407,2e-05,1.19277]
[1780401292435,46.61,69483.27,0.25,0.01387,2e-05,1.17741]
[1780401297470,46.61,69479.64,0.25,0.01378,2e-05,1.1713]
[1780401302505,46.61,69475.37,0.25,0.01369,2e-05,1.16414]
[1780401307540,46.61,69478.03,0.25,0.01375,2e-05,1.1686]
[1780401309591,46.61,69467.27,0.25,0.0135,2e-05,1.15065]
[1780401315598,46.61,69472.6,0.25,0.01362,2e-05,1.15951]
[1780401320633,46.61,69470.44,0.25,0.01357,2e-05,1.15591]
[1780401325667,46.61,69471.33,0.25,0.01359,2e-05,1.15739]
[1780401332715,46.61,69471.84,0.25,0.01357,2e-05,1.1554]
[1780401338758,46.61,69469.45,0.25,0.01352,2e-05,1.15143]
[1780401343792,46.61,69468.7,0.25,0.0135,2e-05,1.15018]
[1780401348830,46.61,69462.43,0.25,0.01336,2e-05,1.13982]
[1780401353866,46.61,69462.09,0.25,0.01336,2e-05,1.13927]
[1780401359944,46.61,69465.62,0.25,0.01344,2e-05,1.14509]
[1780401365949,46.61,69464.61,0.25,0.01341,2e-05,1.14342]
[1780401367964,46.61,69454.05,0.25,0.01318,2e-05,1.1261]
[1780401372999,46.61,69447.93,0.25,0.01305,2e-05,1.11616]
[1780401378036,46.61,69447.16,0.25,0.01303,2e-05,1.11491]
[1780401383070,46.61,69445.95,0.25,0.013,2e-05,1.11295]
[1780401388107,46.61,69451.03,0.25,0.01311,2e-05,1.12118]
[1780401393140,46.61,69451.43,0.25,0.01309,2e-05,1.11904]
[1780401398175,46.61,69449.09,0.25,0.01304,2e-05,1.11525]
[1780401402209,46.61,69445.7,0.25,0.01297,2e-05,1.10978]
[1780401402265,46.61,69446.2,0.25,0.01298,2e-05,1.11058]
[1780401406250,46.61,69445.92,0.25,0.01297,2e-05,1.11013]
[1780401406333,46.61,69446.42,0.25,0.01298,2e-05,1.11094]
[1780401412274,46.61,69446.78,0.25,0.01299,2e-05,1.11152]
[1780401417308,46.61,69447.94,0.25,0.01302,2e-05,1.11339]
[1780401422344,46.61,69447.5,0.25,0.01301,2e-05,1.11268]
[1780401428385,46.61,69447.24,0.25,0.013,2e-05,1.11226]
[1780401438458,46.61,69453.27,0.25,0.01313,2e-05,1.12203]
[1780401443494,46.61,69453.31,0.25,0.01313,2e-05,1.1221]
[1780401448528,46.61,69446.58,0.25,0.01299,2e-05,1.1112]
[1780401453565,46.61,69450.8,0.25,0.01305,2e-05,1.11524]
[1780401459618,46.61,69453.76,0.25,0.01311,2e-05,1.12004]
[1780401464652,46.61,69443.95,0.25,0.0129,2e-05,1.10419]
[1780401469687,46.61,69445.16,0.25,0.01292,2e-05,1.10614]
[1780401474722,46.61,69446.75,0.25,0.01296,2e-05,1.1087]
[1780401475729,46.61,69437.96,0.25,0.01277,2e-05,1.0946]
[1780401476737,46.61,69428.25,0.25,0.01257,2e-05,1.0792]
[1780401481771,46.61,69429.91,0.25,0.0126,2e-05,1.08182]
[1780401485799,46.61,69437.63,0.25,0.01276,2e-05,1.09408]
[1780401490860,46.61,69430.28,0.25,0.01261,2e-05,1.08241]
[1780401496878,46.61,69429.95,0.25,0.0126,2e-05,1.08189]
[1780401501913,46.61,69429.91,0.25,0.0126,2e-05,1.08182]
[1780401505943,46.61,69416.44,0.25,0.01232,2e-05,1.0607]
[1780401507955,46.61,69403.91,0.25,0.01206,2e-05,1.04135]
[1780401509969,46.61,69396.21,0.25,0.01191,2e-05,1.0296]
[1780401515005,46.61,69393.63,0.25,0.01183,2e-05,1.02306]
[1780401518025,46.61,69402.79,0.25,0.01201,2e-05,1.03699]
[1780401523060,46.61,69400.31,0.25,0.01196,2e-05,1.0332]
[1780401528096,46.61,69399.97,0.25,0.01195,2e-05,1.03268]
[1780401533130,46.61,69399.06,0.25,0.01194,2e-05,1.0313]
[1780401538164,46.61,69398.78,0.25,0.01193,2e-05,1.03087]
[1780401543200,46.61,69398.0,0.25,0.01191,2e-05,1.02969]
[1780401545214,46.61,69388.01,0.25,0.01171,2e-05,1.01459]
[1780401550249,46.61,69386.87,0.25,0.01169,2e-05,1.01288]
[1780401555283,46.61,69380.94,0.25,0.01158,2e-05,1.00402]
[1780401560319,46.61,69383.13,0.25,0.01162,2e-05,1.00728]
[1780401565354,46.61,69380.87,0.25,0.01157,2e-05,1.00391]
[1780401570388,46.61,69375.76,0.25,0.01147,2e-05,0.99633]
[1780401575424,46.61,69374.48,0.25,0.01142,2e-05,0.99186]
[1780401580458,46.61,69377.0,0.25,0.01147,2e-05,0.99558]
[1780401585497,46.61,69378.56,0.25,0.0115,2e-05,0.99789]
[1780401590529,46.61,69375.22,0.25,0.01144,2e-05,0.99295]
[1780401594558,46.61,69367.63,0.25,0.01129,2e-05,0.98179]
[1780401599594,46.61,69357.86,0.25,0.0111,2e-05,0.96758]
[1780401601659,46.61,69350.54,0.25,0.01097,2e-05,0.95704]
[1780401606643,46.61,69341.73,0.25,0.0108,2e-05,0.94447]
[1780401610671,46.61,69330.04,0.25,0.01059,2e-05,0.92801]
[1780401613500,46.61,69328.29,0.25,0.01056,2e-05,0.92556]
[1780401613698,46.67,69312.8,0.25,0.01036,2e-05,0.9104]
[1780401615711,46.79,69324.84,0.25,0.01074,2e-05,0.93978]
[1780401616733,46.85,69319.74,0.25,0.01073,2e-05,0.93897]
[1780401617732,46.85,69319.74,0.25,0.01073,2e-05,0.93897]
[1780401617811,46.85,69317.92,0.25,0.0107,2e-05,0.93642]
[1780401623769,46.85,69320.91,0.25,0.01075,2e-05,0.94062]
[1780401625860,46.85,69316.12,0.25,0.01067,2e-05,0.9339]
[1780401625910,46.85,69304.89,0.25,0.01047,2e-05,0.91829]
[1780401627803,46.85,69310.9,0.25,0.01057,2e-05,0.92662]
[1780401628984,46.85,69310.9,0.25,0.01057,2e-05,0.92662]
[1780401628989,46.85,69312.81,0.25,0.01061,2e-05,0.92928]
[1780401631885,46.85,69302.06,0.25,0.01039,2e-05,0.91196]
[1780401637877,46.85,69301.53,0.25,0.01038,2e-05,0.91123]
[1780401642909,46.85,69299.7,0.25,0.01035,2e-05,0.90872]
[1780401644923,46.85,69312.79,0.25,0.01058,2e-05,0.92679]
[1780401649974,46.85,69313.47,0.25,0.01059,2e-05,0.92773]
[1780401650979,46.85,69304.0,0.25,0.01042,2e-05,0.91463]
[1780401655012,46.85,69292.16,0.25,0.01021,2e-05,0.89845]
[1780401659038,46.85,69283.79,0.25,0.01007,2e-05,0.88715]
[1780401664073,46.85,69297.01,0.25,0.0103,2e-05,0.90506]
[1780401667094,46.85,69305.72,0.25,0.01045,2e-05,0.91701]
[1780401670114,46.85,69313.63,0.25,0.0106,2e-05,0.92797]
[1780401675150,46.85,69315.6,0.25,0.01063,2e-05,0.93072]
[1780401680185,46.85,69316.09,0.25,0.01064,2e-05,0.9314]
[1780401685222,46.85,69315.7,0.25,0.01063,2e-05,0.93086]
[1780401688243,46.85,69324.59,0.25,0.0108,2e-05,0.94333]
[1780401693278,46.85,69323.28,0.25,0.01074,2e-05,0.939]
[1780401699320,46.85,69323.07,0.25,0.01074,2e-05,0.93871]
[1780401704354,46.85,69328.99,0.25,0.01085,2e-05,0.94706]
[1780401709390,46.85,69329.7,0.25,0.01086,2e-05,0.94806]
[1780401714426,46.85,69330.1,0.25,0.01087,2e-05,0.94863]
[1780401719459,46.85,69327.46,0.25,0.01082,2e-05,0.94489]
[1780401721157,46.85,69327.46,0.25,0.01082,2e-05,0.94489]
[1780401721214,46.85,69333.02,0.25,0.01092,2e-05,0.95278]
[1780401722529,46.85,69347.18,0.25,0.01119,2e-05,0.97309]
[1780401724232,46.85,69347.18,0.25,0.01119,2e-05,0.97309]
[1780401724321,46.85,69347.36,0.25,0.01119,2e-05,0.97335]
[1780401729530,46.85,69348.85,0.25,0.01122,2e-05,0.97551]
[1780401734572,46.85,69355.68,0.25,0.01135,2e-05,0.98545]
[1780401737589,46.85,69366.95,0.25,0.01157,2e-05,1.00203]
[1780401742672,46.85,69360.35,0.25,0.01144,2e-05,0.9923]
[1780401748666,46.85,69357.14,0.25,0.01138,2e-05,0.98759]
[1780401750680,46.85,69368.26,0.25,0.01159,2e-05,1.00398]
[1780401755716,46.85,69371.53,0.25,0.01163,2e-05,1.00623]
[1780401760753,46.85,69371.89,0.25,0.01164,2e-05,1.00676]
[1780401765790,46.85,69373.03,0.25,0.01166,2e-05,1.00846]
[1780401767800,46.85,69387.65,0.25,0.01195,2e-05,1.03042]
[1780401772882,46.85,69387.96,0.25,0.01196,2e-05,1.03089]
[1780401777872,46.85,69378.33,0.25,0.01176,2e-05,1.01638]
[1780401782953,46.85,69385.79,0.25,0.01191,2e-05,1.02761]
[1780401788953,46.85,69387.11,0.25,0.01194,2e-05,1.02961]
[1780401793987,46.85,69390.45,0.25,0.01201,2e-05,1.03467]
[1780401799021,46.85,69396.37,0.25,0.01212,2e-05,1.0437]
[1780401804057,46.85,69396.29,0.25,0.01212,2e-05,1.04358]
[1780401809092,46.85,69393.24,0.25,0.01206,2e-05,1.03892]
[1780401814136,46.85,69392.89,0.25,0.01202,2e-05,1.03573]
[1780401819170,46.85,69392.78,0.25,0.01202,2e-05,1.03556]
[1780401824206,46.85,69395.67,0.25,0.01208,2e-05,1.03996]
[1780401829240,46.85,69401.93,0.25,0.01221,2e-05,1.04956]
[1780401830422,46.85,69401.93,0.25,0.01221,2e-05,1.04956]
[1780401831421,46.85,69400.35,0.25,0.01218,2e-05,1.04713]
[1780401831255,46.85,69396.97,0.25,0.01211,2e-05,1.04195]
[1780401832265,46.85,69397.18,0.25,0.01211,2e-05,1.04227]
[1780401837297,46.85,69395.3,0.25,0.01207,2e-05,1.0394]
[1780401842337,46.85,69395.48,0.25,0.01208,2e-05,1.03967]
[1780401843382,46.85,69407.24,0.25,0.01232,2e-05,1.05775]
[1780401848503,46.85,69408.93,0.25,0.01235,2e-05,1.06037]
[1780401849387,46.85,69422.88,0.25,0.01264,2e-05,1.08218]
[1780401851126,46.85,69424.44,0.25,0.01268,2e-05,1.08464]
[1780401851400,46.85,69427.65,0.25,0.01274,2e-05,1.08971]
[1780401856435,46.85,69429.28,0.25,0.01278,2e-05,1.0923]
[1780401861469,46.85,69429.38,0.25,0.01278,2e-05,1.09246]
[1780401865499,46.85,69438.32,0.25,0.01297,2e-05,1.10673]
[1780401867843,46.85,69440.49,0.25,0.01302,2e-05,1.11021]
[1780401867901,46.85,69430.49,0.25,0.0128,2e-05,1.09422]
[1780401869532,46.85,69417.75,0.25,0.01254,2e-05,1.07411]
[1780401870542,46.85,69412.28,0.25,0.01242,2e-05,1.06557]
[1780401871546,46.85,69403.23,0.25,0.0122,2e-05,1.04887]
[1780401873604,46.85,69402.16,0.25,0.01218,2e-05,1.04723]
[1780401873606,46.85,69402.07,0.25,0.01218,2e-05,1.04709]
[1780401879604,46.85,69399.28,0.25,0.01212,2e-05,1.04281]
[1780401884639,46.85,69400.28,0.25,0.01214,2e-05,1.04434]
[1780401889675,46.85,69400.62,0.25,0.01215,2e-05,1.04487]
[1780401894710,46.85,69401.06,0.25,0.01216,2e-05,1.04554]
[1780401899750,46.85,69395.09,0.25,0.01204,2e-05,1.03642]
[1780401900658,46.85,69395.09,0.25,0.01204,2e-05,1.03642]
[1780401900758,46.85,69373.58,0.25,0.01161,2e-05,1.00406]
[1780401901763,46.85,69369.49,0.25,0.01153,2e-05,0.998]
[1780401903637,46.85,69369.61,0.25,0.01153,2e-05,0.99818]
[1780401903817,46.85,69370.73,0.25,0.01156,2e-05,0.99984]
[1780401910824,46.85,69371.26,0.25,0.01157,2e-05,1.00062]
[1780401915901,46.85,69365.12,0.25,0.01145,2e-05,0.99156]
[1780401915978,46.85,69352.2,0.25,0.0112,2e-05,0.97271]
[1780401917873,46.85,69331.45,0.25,0.01081,2e-05,0.94304]
[1780401918828,46.85,69331.45,0.25,0.01081,2e-05,0.94304]
[1780401918908,46.85,69328.34,0.25,0.01075,2e-05,0.93866]
[1780401920895,46.85,69320.54,0.25,0.01061,2e-05,0.92774]
[1780401925929,46.85,69317.45,0.25,0.01056,2e-05,0.92344]
[1780401926946,46.85,69307.94,0.25,0.01039,2e-05,0.91031]
[1780401929962,46.85,69297.48,0.25,0.0102,2e-05,0.89604]
[1780401931118,46.85,69297.48,0.25,0.0102,2e-05,0.89604]
[1780401931148,46.85,69282.01,0.25,0.00991,2e-05,0.87291]
[1780401934036,46.85,69273.24,0.25,0.00976,2e-05,0.86138]
[1780401937011,46.85,69268.47,0.25,0.00968,2e-05,0.85528]
[1780401938018,46.85,69263.82,0.25,0.0096,2e-05,0.84928]
[1780401939025,46.85,69257.89,0.25,0.00951,2e-05,0.84169]
[1780401940688,46.85,69257.22,0.25,0.0095,2e-05,0.84091]
[1780401941042,46.85,69261.79,0.25,0.00957,2e-05,0.8469]
[1780401946074,46.86,69259.77,0.25,0.00954,2e-05,0.84465]
[1780401948089,46.86,69252.27,0.25,0.00942,2e-05,0.83509]
[1780401953123,46.86,69253.05,0.25,0.00944,2e-05,0.83618]
[1780401957151,46.86,69243.34,0.25,0.00928,2e-05,0.82391]
[1780401962186,46.87,69249.29,0.25,0.00938,2e-05,0.83203]
[1780401966867,46.87,69246.51,0.25,0.00934,2e-05,0.82879]
[1780401967222,46.87,69240.53,0.25,0.00924,2e-05,0.82121]
[1780401968235,46.87,69205.32,0.25,0.00869,2e-05,0.77773]
[1780401969239,46.87,69199.82,0.25,0.00861,2e-05,0.77111]
[1780401972272,46.87,69209.37,0.25,0.00876,2e-05,0.78263]
[1780401973278,46.87,69228.92,0.25,0.00906,2e-05,0.80666]
[1780401978313,46.87,69229.78,0.25,0.00907,2e-05,0.80773]
[1780401979931,46.87,69226.67,0.25,0.00902,2e-05,0.80387]
[1780401980328,46.87,69226.0,0.25,0.00901,2e-05,0.80304]
[1780401985363,46.87,69224.23,0.25,0.00899,2e-05,0.80084]
[1780401987401,46.87,69238.54,0.25,0.00921,2e-05,0.8187]
[1780401989603,46.87,69238.54,0.25,0.00921,2e-05,0.8187]
[1780401989392,46.87,69247.68,0.25,0.00936,2e-05,0.83028]
[1780401990399,46.87,69246.05,0.25,0.00933,2e-05,0.82821]
[1780401992413,46.87,69236.33,0.25,0.00915,2e-05,0.81367]
[1780401995159,46.87,69238.76,0.25,0.00919,2e-05,0.81672]
[1780401995435,46.87,69238.58,0.25,0.00919,2e-05,0.81649]
[1780401997448,46.87,69250.11,0.25,0.00937,2e-05,0.83109]
[1780401998456,46.87,69254.66,0.25,0.00945,2e-05,0.83691]
[1780402001477,46.87,69262.89,0.25,0.00959,2e-05,0.84752]
[1780402003623,46.87,69265.25,0.25,0.00962,2e-05,0.85058]
[1780402004550,46.87,69272.85,0.25,0.00975,2e-05,0.8605]
[1780402009533,46.87,69281.05,0.25,0.00989,2e-05,0.87131]
[1780402012303,46.87,69281.86,0.25,0.0099,2e-05,0.87239]
[1780402012560,46.87,69283.63,0.25,0.00993,2e-05,0.87474]
[1780402013568,46.87,69300.99,0.25,0.01024,2e-05,0.89806]
[1780402014289,46.87,69300.99,0.25,0.01024,2e-05,0.89806]
[1780402014620,46.87,69308.41,0.25,0.01037,2e-05,0.90819]
[1780402016588,46.87,69316.27,0.25,0.01051,2e-05,0.91901]
[1780402020631,46.87,69329.71,0.25,0.01075,2e-05,0.93775]
[1780402022162,46.87,69334.02,0.25,0.01083,2e-05,0.94383]
[1780402022648,46.87,69342.44,0.25,0.01099,2e-05,0.95579]
[1780402023652,46.87,69366.29,0.25,0.01144,2e-05,0.99034]
[1780402024701,46.87,69360.96,0.25,0.01134,2e-05,0.98253]
[1780402028684,46.87,69348.56,0.25,0.0111,2e-05,0.96456]
[1780402029691,46.87,69340.73,0.25,0.01096,2e-05,0.95335]
[1780402030699,46.87,69332.93,0.25,0.01081,2e-05,0.94229]
[1780402035733,46.87,69331.9,0.25,0.01079,2e-05,0.94084]
[1780402035936,46.87,69331.9,0.25,0.01079,2e-05,0.94084]
[1780402036004,46.87,69332.32,0.25,0.0108,2e-05,0.94143]
[1780402039476,46.87,69337.03,0.25,0.01089,2e-05,0.94809]
[1780402039512,46.87,69340.24,0.25,0.01095,2e-05,0.95265]
[1780402040218,46.87,69340.24,0.25,0.01095,2e-05,0.95265]
[1780402040300,46.87,69355.15,0.25,0.01123,2e-05,0.97408]
[1780402045216,46.87,69361.05,0.25,0.01134,2e-05,0.98266]
[1780402045284,46.87,69362.89,0.25,0.01138,2e-05,0.98535]
[1780402050634,46.87,69359.96,0.25,0.01132,2e-05,0.98107]
[1780402050736,46.87,69360.88,0.25,0.01134,2e-05,0.98241]
[1780402053155,46.87,69361.2,0.25,0.01131,2e-05,0.98031]
[1780402053251,46.87,69351.68,0.25,0.01113,2e-05,0.96651]
[1780402054911,46.87,69359.47,0.25,0.01128,2e-05,0.97779]
[1780402060910,46.87,69364.59,0.25,0.01138,2e-05,0.98526]
[1780402062928,46.87,69354.65,0.25,0.01119,2e-05,0.9708]
[1780402067960,46.87,69360.24,0.25,0.0113,2e-05,0.97891]
[1780402071989,46.87,69370.63,0.25,0.0115,2e-05,0.99413]
[1780402077023,46.87,69372.49,0.25,0.01153,2e-05,0.99688]
[1780402082059,46.87,69378.43,0.25,0.01165,2e-05,1.00568]
[1780402087092,46.87,69384.34,0.25,0.01177,2e-05,1.01451]
[1780402089357,46.87,69384.7,0.25,0.01177,2e-05,1.01505]
[1780402089362,46.87,69385.48,0.25,0.01179,2e-05,1.01622]
[1780402091375,46.87,69385.4,0.25,0.01179,2e-05,1.0161]
[1780402091449,46.87,69385.17,0.25,0.01178,2e-05,1.01575]
[1780402094142,46.87,69374.75,0.25,0.01158,2e-05,1.00022]
[1780402095192,46.87,69364.7,0.25,0.01138,2e-05,0.98542]
[1780402101190,46.87,69368.42,0.25,0.01145,2e-05,0.99088]
[1780402106226,46.87,69364.33,0.25,0.01137,2e-05,0.98488]
[1780402111262,46.87,69367.55,0.25,0.01141,2e-05,0.98702]
[1780402116298,46.87,69364.42,0.25,0.01135,2e-05,0.98244]
[1780402121341,46.87,69364.27,0.25,0.01134,2e-05,0.98222]
[1780402122340,46.87,69352.34,0.25,0.01112,2e-05,0.96492]
[1780402124391,46.87,69348.72,0.25,0.01105,2e-05,0.95972]
[1780402124408,46.87,69357.55,0.25,0.01122,2e-05,0.97244]
[1780402126684,46.87,69357.87,0.25,0.01122,2e-05,0.97291]
[1780402126758,46.87,69355.55,0.25,0.01118,2e-05,0.96955]
[1780402127686,46.87,69355.55,0.25,0.01118,2e-05,0.96955]
[1780402127713,46.87,69354.78,0.25,0.01116,2e-05,0.96844]
[1780402133416,46.87,69354.33,0.25,0.01115,2e-05,0.96779]
[1780402138452,46.87,69357.64,0.25,0.01122,2e-05,0.97257]
[1780402143487,46.87,69363.7,0.25,0.01133,2e-05,0.98139]
[1780402148521,46.87,69369.36,0.25,0.01144,2e-05,0.98967]
[1780402153556,46.87,69353.65,0.25,0.01114,2e-05,0.96681]
[1780402158591,46.87,69355.24,0.25,0.01117,2e-05,0.9691]
[1780402163626,46.87,69361.45,0.25,0.01129,2e-05,0.97811]
[1780402165717,46.87,69361.98,0.25,0.0113,2e-05,0.97888]
[1780402165797,46.87,69361.5,0.25,0.01129,2e-05,0.97818]
[1780402171682,46.87,69358.25,0.25,0.0112,2e-05,0.9709]
[1780402176718,46.87,69364.52,0.25,0.01132,2e-05,0.98001]
[1780402181752,46.87,69366.38,0.25,0.01136,2e-05,0.98272]
[1780402185827,46.87,69375.51,0.25,0.01153,2e-05,0.99614]
[1780402191821,46.87,69374.5,0.25,0.01151,2e-05,0.99465]
[1780402196857,46.87,69371.74,0.25,0.01146,2e-05,0.99058]
[1780402201892,46.87,69374.23,0.25,0.01151,2e-05,0.99425]
[1780402206931,46.87,69376.68,0.25,0.01156,2e-05,0.99787]
[1780402211964,46.87,69376.89,0.25,0.01156,2e-05,0.99818]
[1780402214986,46.87,69384.74,0.25,0.01171,2e-05,1.00985]
[1780402220032,46.87,69384.16,0.25,0.0117,2e-05,1.00899]
[1780402225068,46.87,69383.71,0.25,0.01169,2e-05,1.00831]
[1780402230094,46.87,69379.24,0.25,0.01161,2e-05,1.00166]
[1780402235129,46.87,69380.24,0.25,0.0116,2e-05,1.00054]
[1780402239761,46.87,69380.18,0.25,0.0116,2e-05,1.00045]
[1780402240249,46.87,69381.85,0.25,0.01163,2e-05,1.00293]
[1780402241202,46.87,69297.71,0.25,0.01007,2e-05,0.884]
[1780402243197,46.87,69293.19,0.25,0.00999,2e-05,0.87795]
[1780402244595,46.87,69293.19,0.25,0.00999,2e-05,0.87795]
[1780402244677,46.87,69292.01,0.25,0.00997,2e-05,0.87638]
[1780402250242,46.87,69289.48,0.25,0.00993,2e-05,0.87301]
[1780402255278,46.87,69295.8,0.25,0.01004,2e-05,0.88144]
[1780402256371,46.87,69287.77,0.25,0.0099,2e-05,0.87074]
[1780402262327,46.87,69290.49,0.25,0.00995,2e-05,0.87435]
[1780402267360,46.87,69292.29,0.25,0.00998,2e-05,0.87675]
[1780402272396,46.87,69291.09,0.25,0.00996,2e-05,0.87515]
[1780402275418,46.87,69302.16,0.25,0.01015,2e-05,0.88999]
[1780402281459,46.87,69305.22,0.25,0.0102,2e-05,0.89413]
[1780402286584,46.87,69303.46,0.25,0.01017,2e-05,0.89175]
[1780402293545,46.87,69303.1,0.25,0.01014,2e-05,0.88885]
[1780402296654,46.87,69291.21,0.25,0.00993,2e-05,0.87293]
[1780402302608,46.87,69289.64,0.25,0.00991,2e-05,0.87085]
[1780402307643,46.87,69290.48,0.25,0.00992,2e-05,0.87196]
[1780402312677,46.87,69290.84,0.25,0.00993,2e-05,0.87244]
[1780402317714,46.87,69291.34,0.25,0.00994,2e-05,0.87311]
[1780402319049,46.87,69291.23,0.25,0.00993,2e-05,0.87296]
[1780402319726,46.87,69278.5,0.25,0.00972,2e-05,0.85617]
[1780402320734,46.87,69267.5,0.25,0.00953,2e-05,0.84187]
[1780402321741,46.87,69257.26,0.25,0.00937,2e-05,0.82874]
[1780402322748,46.87,69252.01,0.25,0.00928,2e-05,0.82207]
[1780402324762,46.87,69240.7,0.25,0.0091,2e-05,0.80785]
[1780402325770,46.87,69235.93,0.25,0.00902,2e-05,0.80192]
[1780402326537,46.87,69235.93,0.25,0.00902,2e-05,0.80192]
[1780402326866,46.87,69235.65,0.25,0.00902,2e-05,0.80157]
[1780402332819,46.87,69234.7,0.25,0.009,2e-05,0.80039]
[1780402334833,46.87,69243.33,0.25,0.00914,2e-05,0.81114]
[1780402340880,46.87,69244.01,0.25,0.00915,2e-05,0.81199]
[1780402341881,46.87,69255.56,0.25,0.00934,2e-05,0.82658]
[1780402347004,46.87,69259.84,0.25,0.00941,2e-05,0.83203]
[1780402352959,46.87,69267.73,0.25,0.00951,2e-05,0.83985]
[1780402357076,46.87,69275.99,0.25,0.00965,2e-05,0.85055]
[1780402361020,46.87,69266.99,0.25,0.0095,2e-05,0.8389]
[1780402366055,46.87,69259.14,0.25,0.00937,2e-05,0.82884]
[1780402372097,46.87,69260.12,0.25,0.00939,2e-05,0.83009]
[1780402377217,46.87,69270.67,0.25,0.00956,2e-05,0.84365]
[1780402383208,46.87,69270.36,0.25,0.00956,2e-05,0.84325]
[1780402389220,46.87,69276.5,0.25,0.00966,2e-05,0.85122]
[1780402394263,46.87,69272.78,0.25,0.0096,2e-05,0.84638]
[1780402401309,46.87,69271.27,0.25,0.00957,2e-05,0.84442]
[1780402406345,46.87,69280.69,0.25,0.00973,2e-05,0.85669]
[1780402411380,46.87,69285.28,0.25,0.00978,2e-05,0.86036]
[1780402415411,46.87,69276.61,0.25,0.00963,2e-05,0.84902]
[1780402420464,46.87,69272.62,0.25,0.00957,2e-05,0.84384]
[1780402422465,46.87,69250.29,0.25,0.0092,2e-05,0.81535]
[1780402427500,46.87,69250.46,0.25,0.00921,2e-05,0.81556]
[1780402430521,46.87,69238.18,0.25,0.00901,2e-05,0.80022]
[1780402435557,46.87,69235.58,0.25,0.00897,2e-05,0.79701]
[1780402440591,46.87,69242.51,0.25,0.00908,2e-05,0.8056]
[1780402442700,46.87,69255.43,0.25,0.00929,2e-05,0.82184]
[1780402448648,46.87,69255.75,0.25,0.00929,2e-05,0.82224]
[1780402452771,46.87,69244.74,0.25,0.00911,2e-05,0.80839]
[1780402457806,46.87,69252.31,0.25,0.00924,2e-05,0.81789]
[1780402463753,46.87,69248.55,0.25,0.00918,2e-05,0.81316]
[1780402468788,46.87,69244.39,0.25,0.00911,2e-05,0.80795]
[1780402470801,46.87,69233.11,0.25,0.00893,2e-05,0.79396]
[1780402475836,46.87,69232.5,0.25,0.0089,2e-05,0.79098]
[1780402480872,46.87,69234.15,0.25,0.00892,2e-05,0.79301]
[1780402484898,46.87,69213.46,0.25,0.0086,2e-05,0.76788]
[1780402489936,46.87,69220.43,0.25,0.00871,2e-05,0.77627]
[1780402491948,46.87,69233.99,0.25,0.00892,2e-05,0.79281]
[1780402495977,46.87,69242.91,0.25,0.00906,2e-05,0.80385]
[1780402501133,46.87,69237.37,0.25,0.00897,2e-05,0.79698]
[1780402507056,46.87,69244.51,0.25,0.00909,2e-05,0.80584]
[1780402508428,46.87,69249.35,0.25,0.00916,2e-05,0.8119]
[1780402509068,46.87,69252.05,0.25,0.00921,2e-05,0.81529]
[1780402511446,46.87,69250.44,0.25,0.00918,2e-05,0.81326]
[1780402511513,46.87,69250.44,0.25,0.00918,2e-05,0.81326]
[1780402518130,46.87,69248.04,0.25,0.00914,2e-05,0.81025]
[1780402519138,46.87,69255.68,0.25,0.00927,2e-05,0.81987]
[1780402521255,46.87,69257.4,0.25,0.00929,2e-05,0.82205]
[1780402522160,46.87,69257.35,0.25,0.00929,2e-05,0.82198]
[1780402527195,46.87,69251.77,0.25,0.0092,2e-05,0.81494]
[1780402531223,46.87,69235.21,0.25,0.00891,2e-05,0.79208]
[1780402536258,46.87,69236.82,0.25,0.00894,2e-05,0.79407]
[1780402537694,46.87,69236.53,0.25,0.00894,2e-05,0.79371]
[1780402537771,46.87,69237.29,0.25,0.00895,2e-05,0.79465]
[1780402539279,46.87,69245.95,0.25,0.00908,2e-05,0.80538]
[1780402541636,46.87,69247.25,0.25,0.0091,2e-05,0.80701]
[1780402541723,46.87,69245.56,0.25,0.00908,2e-05,0.8049]
[1780402547335,46.87,69243.61,0.25,0.00905,2e-05,0.80247]
[1780402552371,46.87,69243.9,0.25,0.00905,2e-05,0.80283]
[1780402557407,46.87,69244.61,0.25,0.00906,2e-05,0.80371]
[1780402562444,46.87,69245.45,0.25,0.00908,2e-05,0.80476]
[1780402567478,46.87,69242.28,0.25,0.00903,2e-05,0.80082]
[1780402570615,46.87,69232.79,0.25,0.00888,2e-05,0.78911]
[1780402574529,46.87,69220.53,0.25,0.00869,2e-05,0.7742]
[1780402578558,46.87,69212.63,0.25,0.00857,2e-05,0.76471]
[1780402583595,46.87,69212.6,0.25,0.00857,2e-05,0.76467]
[1780402588632,46.87,69200.56,0.25,0.00839,1e-05,0.7504]
[1780402593664,46.87,69199.1,0.25,0.00834,1e-05,0.74654]
[1780402598700,46.87,69203.48,0.25,0.00841,1e-05,0.75169]
[1780402603736,46.87,69192.99,0.25,0.00825,1e-05,0.7394]
[1780402605748,46.87,69183.96,0.25,0.00812,1e-05,0.72896]
[1780402607304,46.87,69183.96,0.25,0.00812,1e-05,0.72896]
[1780402607766,46.87,69181.68,0.25,0.00809,1e-05,0.72635]
[1780402608769,46.87,69171.11,0.25,0.00794,1e-05,0.71432]
[1780402610085,46.87,69171.11,0.25,0.00794,1e-05,0.71432]
[1780402610186,46.87,69179.13,0.25,0.00805,1e-05,0.72343]
[1780402610505,46.87,69179.13,0.25,0.00805,1e-05,0.72343]
[1780402610902,46.87,69184.59,0.25,0.00813,1e-05,0.72969]
[1780402612808,46.87,69189.22,0.25,0.0082,1e-05,0.73503]
[1780402614821,46.87,69198.46,0.25,0.00833,1e-05,0.74579]
[1780402616833,46.87,69185.01,0.25,0.00814,1e-05,0.73017]
[1780402620974,46.87,69194.66,0.25,0.00828,1e-05,0.74135]
[1780402624277,46.87,69198.19,0.25,0.00833,1e-05,0.74547]
[1780402623890,46.87,69211.56,0.25,0.00853,2e-05,0.76126]
[1780402624897,46.87,69213.52,0.25,0.00856,2e-05,0.7636]
[1780402629932,46.87,69209.43,0.25,0.0085,2e-05,0.75873]
[1780402631047,46.87,69201.26,0.25,0.00837,1e-05,0.74907]
[1780402632955,46.87,69191.91,0.25,0.00824,1e-05,0.73815]
[1780402637989,46.87,69190.68,0.25,0.00822,1e-05,0.73672]
[1780402638995,46.87,69180.42,0.25,0.00807,1e-05,0.7249]
[1780402641118,46.87,69191.96,0.25,0.00824,1e-05,0.73821]
[1780402647050,46.87,69193.49,0.25,0.00826,1e-05,0.73999]
[1780402652086,46.87,69190.26,0.25,0.00819,1e-05,0.73412]
[1780402657121,46.87,69191.29,0.25,0.0082,1e-05,0.73531]
[1780402661258,46.87,69181.12,0.25,0.00806,1e-05,0.72361]
[1780402664171,46.87,69172.8,0.25,0.00794,1e-05,0.71415]
[1780402669204,46.87,69165.99,0.25,0.00784,1e-05,0.70649]
[1780402674246,46.87,69160.64,0.25,0.00777,1e-05,0.70051]
[1780402679284,46.87,69161.82,0.25,0.00778,1e-05,0.70183]
[1780402684323,46.87,69159.01,0.25,0.00775,1e-05,0.6987]
[1780402685331,46.87,69147.4,0.25,0.00759,1e-05,0.68591]
[1780402690369,46.87,69156.93,0.25,0.00772,1e-05,0.69639]
[1780402695406,46.87,69152.91,0.25,0.00766,1e-05,0.69195]
[1780402700440,46.87,69143.65,0.25,0.00753,1e-05,0.68182]
[1780402704477,46.87,69154.76,0.25,0.00769,1e-05,0.69399]
[1780402707499,46.87,69164.95,0.25,0.00783,1e-05,0.70532]
[1780402708573,46.87,69164.95,0.25,0.00783,1e-05,0.70532]
[1780402708670,46.87,69180.41,0.25,0.00805,1e-05,0.7228]
[1780402710420,46.87,69180.41,0.25,0.00805,1e-05,0.7228]
[1780402710468,46.87,69184.03,0.25,0.0081,1e-05,0.72694]
[1780402713545,46.87,69173.58,0.25,0.00793,1e-05,0.71296]
[1780402716564,46.87,69159.45,0.25,0.00773,1e-05,0.69715]
[1780402721685,46.87,69149.82,0.25,0.0076,1e-05,0.68654]
[1780402727642,46.87,69143.2,0.25,0.00751,1e-05,0.67932]
[1780402732676,46.87,69149.93,0.25,0.0076,1e-05,0.68666]
[1780402737718,46.87,69148.37,0.25,0.00758,1e-05,0.68495]
[1780402742746,46.87,69152.44,0.25,0.00763,1e-05,0.68941]
[1780402744760,46.87,69160.29,0.25,0.00774,1e-05,0.69808]
[1780402749797,46.87,69157.59,0.25,0.0077,1e-05,0.69509]
[1780402753826,46.87,69146.31,0.25,0.00755,1e-05,0.6827]
[1780402758862,46.87,69147.79,0.25,0.00757,1e-05,0.68432]
[1780402761974,46.87,69140.16,0.25,0.00747,1e-05,0.67603]
[1780402765910,46.87,69149.79,0.25,0.0076,1e-05,0.6865]
[1780402770945,46.87,69159.7,0.25,0.00773,1e-05,0.69742]
[1780402772051,46.87,69151.12,0.25,0.00759,1e-05,0.68594]
[1780402777997,46.87,69146.77,0.25,0.00753,1e-05,0.68119]
[1780402783033,46.87,69140.84,0.25,0.00745,1e-05,0.67477]
[1780402788067,46.87,69143.0,0.25,0.00748,1e-05,0.6771]
[1780402793103,46.87,69142.73,0.25,0.00748,1e-05,0.6771]
[1780402795708,46.99,69141.63,0.25,0.0076,1e-05,0.68619]
[1780402796123,47.05,69141.0,0.25,0.00765,1e-05,0.69067]
[1780402796708,47.05,69141.0,0.25,0.00765,1e-05,0.69067]
[1780402797131,47.11,69142.31,0.25,0.00774,1e-05,0.6973]
[1780402802274,47.23,69143.83,0.25,0.00789,1e-05,0.70946]
[1780402808210,47.23,69151.49,0.25,0.008,1e-05,0.7181]
[1780402808924,47.23,69151.49,0.25,0.008,1e-05,0.7181]
[1780402809217,47.23,69155.02,0.25,0.00805,1e-05,0.72209]
[1780402810226,47.23,69178.29,0.25,0.00839,1e-05,0.74886]
[1780402810874,47.23,69178.29,0.25,0.00839,1e-05,0.74886]
[1780402811231,47.23,69178.29,0.25,0.00839,1e-05,0.74886]
[1780402812344,47.23,69155.74,0.25,0.00806,1e-05,0.72291]
[1780402818280,47.23,69155.52,0.25,0.00806,1e-05,0.72266]
[1780402822413,47.23,69163.77,0.25,0.00817,1e-05,0.73206]
[1780402828350,47.23,69161.5,0.25,0.00814,1e-05,0.72947]
[1780402833386,47.23,69160.1,0.25,0.0081,1e-05,0.72576]
[1780402835403,47.23,69169.46,0.25,0.00823,1e-05,0.73648]
[1780402838423,47.23,69157.23,0.25,0.00806,1e-05,0.7225]
[1780402842553,47.23,69150.01,0.25,0.00796,1e-05,0.71435]
[1780402848491,47.23,69148.85,0.25,0.00794,1e-05,0.71309]
[1780402853529,47.23,69150.4,0.25,0.00796,1e-05,0.71485]
[1780402855542,47.23,69158.72,0.25,0.00808,1e-05,0.72425]
[1780402860580,47.23,69154.55,0.25,0.00802,1e-05,0.71953]
[1780402863598,47.23,69161.76,0.25,0.00812,1e-05,0.72771]
[1780402868636,47.23,69167.9,0.25,0.00821,1e-05,0.73475]
[1780402871424,47.23,69171.18,0.25,0.00826,1e-05,0.73853]
[1780402871658,47.23,69171.1,0.25,0.00826,1e-05,0.73844]
[1780402872663,47.23,69182.91,0.25,0.00843,1e-05,0.75218]
[1780402873353,47.23,69182.91,0.25,0.00843,1e-05,0.75218]
[1780402873676,47.23,69184.61,0.25,0.00846,1e-05,0.75417]
[1780402878703,47.23,69187.03,0.25,0.00849,1e-05,0.75702]
[1780402881725,47.23,69196.61,0.25,0.00864,2e-05,0.76838]
[1780402884745,47.23,69208.69,0.25,0.00882,2e-05,0.7829]
[1780402885756,47.23,69201.4,0.25,0.00871,2e-05,0.77411]
[1780402888743,47.23,69206.71,0.25,0.00879,2e-05,0.78051]
[1780402888843,47.23,69201.82,0.25,0.00872,2e-05,0.77461]
[1780402891846,47.23,69202.15,0.25,0.00872,2e-05,0.77501]
[1780402891923,47.23,69199.24,0.25,0.00865,2e-05,0.76933]
[1780402893125,47.23,69199.24,0.25,0.00865,2e-05,0.76933]
[1780402893138,47.23,69212.13,0.25,0.00885,2e-05,0.78485]
[1780402898430,47.23,69213.04,0.25,0.00886,2e-05,0.78596]
[1780402898462,47.23,69214.32,0.25,0.00888,2e-05,0.78751]
[1780402901458,47.23,69215.96,0.25,0.00891,2e-05,0.78951]
[1780402901474,47.23,69217.38,0.25,0.00893,2e-05,0.79125]
[1780402906917,47.23,69219.16,0.25,0.00896,2e-05,0.79342]
[1780402908922,47.23,69233.92,0.25,0.00919,2e-05,0.81167]
[1780402910936,47.23,69243.3,0.25,0.00934,2e-05,0.82345]
[1780402912321,47.23,69243.3,0.25,0.00934,2e-05,0.82345]
[1780402912406,47.23,69242.43,0.25,0.00933,2e-05,0.82235]
[1780402913060,47.23,69248.76,0.25,0.00943,2e-05,0.83037]
[1780402915869,47.23,69246.44,0.25,0.0094,2e-05,0.82742]
[1780402915971,47.23,69233.48,0.25,0.00919,2e-05,0.81113]
[1780402921008,47.23,69227.47,0.25,0.00909,2e-05,0.80366]
[1780402923131,47.23,69235.72,0.25,0.00922,2e-05,0.81392]
[1780402925079,47.23,69235.46,0.25,0.00922,2e-05,0.8136]
[1780402925088,47.23,69244.43,0.25,0.00936,2e-05,0.82488]
[1780402926553,47.23,69244.43,0.25,0.00936,2e-05,0.82488]
[1780402926556,47.23,69237.48,0.25,0.00925,2e-05,0.81613]
[1780402931717,47.23,69234.36,0.25,0.0092,2e-05,0.81222]
[1780402932085,47.23,69233.71,0.25,0.00919,2e-05,0.81141]
[1780402937121,47.23,69224.96,0.25,0.00905,2e-05,0.80056]
[1780402941149,47.23,69217.18,0.25,0.00893,2e-05,0.791]
[1780402943273,47.23,69209.31,0.25,0.00881,2e-05,0.78143]
[1780402947198,47.23,69216.85,0.25,0.00892,2e-05,0.7906]
[1780402952232,47.23,69222.03,0.25,0.00898,2e-05,0.7947]
[1780402957267,47.23,69224.18,0.25,0.00901,2e-05,0.79734]
[1780402962302,47.23,69225.76,0.25,0.00904,2e-05,0.79929]
[1780402967337,47.23,69224.66,0.25,0.00902,2e-05,0.79793]
[1780402972373,47.23,69236.38,0.25,0.00921,2e-05,0.81247]
[1780402977408,47.23,69243.25,0.25,0.00932,2e-05,0.82109]
[1780402979640,47.23,69243.68,0.25,0.00933,2e-05,0.82163]
[1780402979726,47.23,69253.01,0.25,0.00948,2e-05,0.83346]
[1780402981438,47.23,69264.39,0.25,0.00967,2e-05,0.84808]
[1780402982444,47.23,69271.46,0.25,0.00979,2e-05,0.85726]
[1780402983653,47.23,69271.46,0.25,0.00979,2e-05,0.85726]
[1780402983677,47.23,69274.92,0.25,0.00984,2e-05,0.86179]
[1780402989494,47.23,69280.16,0.25,0.00993,2e-05,0.86868]
[1780402990101,47.23,69280.16,0.25,0.00993,2e-05,0.86868]
[1780402990501,47.23,69280.6,0.25,0.00994,2e-05,0.86926]
[1780402991513,47.23,69285.88,0.25,0.01003,2e-05,0.87625]
[1780402992516,47.23,69298.39,0.25,0.01025,2e-05,0.89299]
[1780402995544,47.23,69302.77,0.25,0.01033,2e-05,0.89892]
[1780402996543,47.23,69318.11,0.25,0.0106,2e-05,0.91992]
[1780402999739,47.23,69321.8,0.25,0.01067,2e-05,0.92502]
[1780402999811,47.23,69320.47,0.25,0.01064,2e-05,0.92318]
[1780403003731,47.23,69310.03,0.25,0.01046,2e-05,0.90881]
[1780403009636,47.23,69309.7,0.25,0.01045,2e-05,0.90836]
[1780403013374,47.23,69311.5,0.25,0.01045,2e-05,0.90835]
[1780403013811,47.23,69325.58,0.25,0.01071,2e-05,0.92778]
[1780403019706,47.23,69326.01,0.25,0.01072,2e-05,0.92838]
[1780403023734,47.23,69315.64,0.25,0.01053,2e-05,0.91403]
[1780403024741,47.23,69311.04,0.25,0.01045,2e-05,0.90772]
[1780403026438,47.23,69311.6,0.25,0.01046,2e-05,0.90849]
[1780403026768,47.23,69317.72,0.25,0.01057,2e-05,0.91689]
[1780403028773,47.23,69329.95,0.25,0.01079,2e-05,0.93387]
[1780403033807,47.23,69327.22,0.25,0.01074,2e-05,0.93006]
[1780403035821,47.23,69315.57,0.25,0.01053,2e-05,0.91393]
[1780403040869,47.23,69310.82,0.25,0.01044,2e-05,0.90742]
[1780403045892,47.23,69319.54,0.25,0.0106,2e-05,0.9194]
[1780403050928,47.23,69318.95,0.25,0.01059,2e-05,0.91859]
[1780403055969,47.23,69315.66,0.25,0.01053,2e-05,0.91406]
[1780403061003,47.23,69308.14,0.25,0.01039,2e-05,0.90377]
[1780403064162,47.23,69299.07,0.25,0.01023,2e-05,0.89148]
[1780403071075,47.23,69299.95,0.25,0.01022,2e-05,0.89023]
[1780403073092,47.23,69292.8,0.25,0.0101,2e-05,0.88064]
[1780403078127,47.23,69291.48,0.25,0.01007,2e-05,0.87888]
[1780403083162,47.23,69290.98,0.25,0.01007,2e-05,0.87822]
[1780403088740,47.23,69291.22,0.25,0.01007,2e-05,0.87854]
[1780403088786,47.23,69291.54,0.25,0.01008,2e-05,0.87896]
[1780403090699,47.23,69291.54,0.25,0.01008,2e-05,0.87896]
[1780403090775,47.23,69301.76,0.25,0.01025,2e-05,0.89267]
[1780403096253,47.23,69299.49,0.25,0.01021,2e-05,0.88961]
[1780403101288,47.23,69298.34,0.25,0.01019,2e-05,0.88806]
[1780403106323,47.23,69297.88,0.25,0.01019,2e-05,0.88744]
[1780403108563,47.23,69297.33,0.25,0.01018,2e-05,0.88671]
[1780403108603,47.23,69278.29,0.25,0.00985,2e-05,0.86145]
[1780403110534,47.23,69278.29,0.25,0.00985,2e-05,0.86145]
[1780403110573,47.23,69270.82,0.25,0.00972,2e-05,0.85176]
[1780403114517,47.23,69259.51,0.25,0.00954,2e-05,0.83729]
[1780403117401,47.23,69246.0,0.25,0.00932,2e-05,0.8203]
[1780403122440,47.24,69256.33,0.25,0.00949,2e-05,0.83378]
[1780403126467,47.24,69267.55,0.25,0.00968,2e-05,0.84842]
[1780403131503,47.24,69272.56,0.25,0.00974,2e-05,0.85271]
[1780403136537,47.24,69277.4,0.25,0.00982,2e-05,0.85908]
[1780403141574,47.24,69283.24,0.25,0.00992,2e-05,0.86675]
[1780403146608,47.24,69293.72,0.25,0.0101,2e-05,0.88065]
[1780403151647,47.24,69292.34,0.25,0.01008,2e-05,0.87881]
[1780403154824,47.24,69300.79,0.25,0.01023,2e-05,0.89013]
[1780403160709,47.24,69290.21,0.25,0.01004,2e-05,0.87598]
[1780403162227,47.24,69289.01,0.25,0.01002,2e-05,0.87438]
[1780403162723,47.24,69276.74,0.25,0.00981,2e-05,0.85822]
[1780403164895,47.24,69267.76,0.25,0.00966,2e-05,0.84656]
[1780403166751,47.24,69260.96,0.25,0.00955,2e-05,0.83784]
[1780403171785,47.25,69266.08,0.25,0.00964,2e-05,0.84466]
[1780403173800,47.25,69274.08,0.25,0.00977,2e-05,0.85509]
[1780403177830,47.25,69279.38,0.25,0.00986,2e-05,0.86206]
[1780403179841,47.25,69285.73,0.25,0.00997,2e-05,0.87042]
[1780403184877,47.25,69284.26,0.25,0.00994,2e-05,0.86848]
[1780403185883,47.25,69279.18,0.25,0.00986,2e-05,0.8618]
[1780403190921,47.25,69277.36,0.25,0.00983,2e-05,0.85956]
[1780403193941,47.25,69274.21,0.25,0.00975,2e-05,0.85311]
[1780403198979,47.25,69273.33,0.25,0.00974,2e-05,0.85212]
[1780403200991,47.25,69278.51,0.25,0.00982,2e-05,0.85891]
[1780403206028,47.25,69279.09,0.25,0.00983,2e-05,0.8597]
[1780403208043,47.25,69273.87,0.25,0.00975,2e-05,0.85292]
[1780403210613,47.25,69272.22,0.25,0.00972,2e-05,0.85085]
[1780403210694,47.25,69273.27,0.25,0.00974,2e-05,0.85221]
[1780403216096,47.25,69274.01,0.25,0.00975,2e-05,0.85333]
[1780403217105,47.25,69265.37,0.25,0.00961,2e-05,0.84219]
[1780403222139,47.26,69261.77,0.25,0.00955,2e-05,0.83786]
[1780403227174,47.26,69260.62,0.25,0.00954,2e-05,0.83665]
[1780403229187,47.26,69251.83,0.25,0.00939,2e-05,0.82557]
[1780403234221,47.3,69260.91,0.25,0.00959,2e-05,0.84056]
[1780403237247,47.36,69252.39,0.25,0.00953,2e-05,0.83625]
[1780403242290,47.44,69247.06,0.25,0.00954,2e-05,0.83685]
[1780403247317,47.46,69245.0,0.25,0.00954,2e-05,0.83679]
[1780403254369,47.48,69241.48,0.25,0.00947,2e-05,0.83105]
[1780403255533,47.48,69233.72,0.25,0.00935,2e-05,0.82132]
[1780403261418,47.53,69232.54,0.25,0.00939,2e-05,0.82482]
[1780403266454,47.57,69229.72,0.25,0.0094,2e-05,0.82517]
[1780403271489,47.59,69220.69,0.25,0.00928,2e-05,0.81628]
[1780403273502,47.6,69212.37,0.25,0.00915,2e-05,0.80616]
[1780403278537,47.6,69208.51,0.25,0.0091,2e-05,0.80198]
[1780403282565,47.61,69193.02,0.25,0.00886,2e-05,0.78361]
[1780403285742,47.61,69185.67,0.25,0.00876,2e-05,0.77526]
[1780403291628,47.62,69183.45,0.25,0.00874,2e-05,0.77366]
[1780403293642,47.63,69174.64,0.25,0.00861,2e-05,0.76357]
[1780403297670,47.64,69181.84,0.25,0.00873,2e-05,0.77292]
[1780403302705,47.65,69183.25,0.25,0.00876,2e-05,0.77551]
[1780403307740,47.65,69184.37,0.25,0.00879,2e-05,0.77774]
[1780403312776,47.66,69182.08,0.25,0.00874,2e-05,0.77367]
[1780403315955,47.67,69171.71,0.25,0.00859,1e-05,0.76195]
[1780403321840,47.68,69173.03,0.25,0.00863,2e-05,0.76471]
[1780403326875,47.69,69175.58,0.25,0.00868,2e-05,0.76872]
[1780403331911,47.71,69177.34,0.25,0.00872,2e-05,0.77179]
[1780403336948,47.72,69178.73,0.25,0.00875,2e-05,0.77437]
[1780403341984,47.73,69178.9,0.25,0.00877,2e-05,0.7755]
[1780403345867,47.74,69181.94,0.25,0.00882,2e-05,0.78005]
[1780403346171,47.75,69194.03,0.25,0.00902,2e-05,0.79578]
[1780403347865,47.75,69193.65,0.25,0.00902,2e-05,0.79532]
[1780403348025,47.75,69193.68,0.25,0.00903,2e-05,0.79592]
[1780403351045,47.77,69175.09,0.25,0.00876,2e-05,0.7752]
[1780403355073,47.79,69166.9,0.25,0.00867,2e-05,0.76769]
[1780403360111,47.82,69168.92,0.25,0.00873,2e-05,0.77284]
[1780403365164,47.86,69165.1,0.25,0.00871,2e-05,0.77125]
[1780403370183,47.89,69166.82,0.25,0.00877,2e-05,0.77605]
[1780403375216,47.92,69165.37,0.25,0.00876,2e-05,0.77488]
[1780403380669,47.94,69165.25,0.25,0.00879,2e-05,0.77694]
[1780403380707,47.95,69165.27,0.25,0.0088,2e-05,0.77752]
[1780403386451,47.98,69165.57,0.25,0.00884,2e-05,0.7812]
[1780403388099,47.98,69165.57,0.25,0.00884,2e-05,0.7812]
[1780403388128,47.99,69161.53,0.25,0.00879,2e-05,0.77694]
[1780403393345,48.02,69177.54,0.25,0.00908,2e-05,0.79954]
[1780403398381,48.05,69180.29,0.25,0.00916,2e-05,0.80571]
[1780403403432,48.08,69180.68,0.25,0.0092,2e-05,0.80901]
[1780403404425,48.09,69166.72,0.25,0.00899,2e-05,0.79259]
[1780403409464,48.12,69158.6,0.25,0.0089,2e-05,0.78562]
[1780403411479,48.13,69149.06,0.25,0.00877,2e-05,0.77537]
[1780403416664,48.16,69143.21,0.25,0.00872,2e-05,0.7712]
[1780403420542,48.19,69152.98,0.25,0.0089,2e-05,0.78499]
[1780403425577,48.22,69150.95,0.25,0.0089,2e-05,0.78534]
[1780403426734,48.22,69142.71,0.25,0.00878,2e-05,0.7761]
[1780403432630,48.26,69141.03,0.25,0.00878,2e-05,0.77518]
[1780403435657,48.28,69131.3,0.25,0.00865,1e-05,0.76539]
[1780403436806,48.28,69139.49,0.25,0.00878,2e-05,0.77556]
[1780403439681,48.41,69131.56,0.25,0.00881,2e-05,0.7776]
[1780403442549,48.42,69129.72,0.25,0.00879,2e-05,0.77652]
[1780403442705,48.43,69125.93,0.25,0.00874,2e-05,0.77261]
[1780403443711,48.43,69113.02,0.25,0.00856,1e-05,0.75811]
[1780403444716,48.44,69130.42,0.25,0.00883,2e-05,0.77899]
[1780403445723,48.44,69143.33,0.25,0.00903,2e-05,0.79493]
[1780403448071,48.45,69143.47,0.25,0.00904,2e-05,0.79565]
[1780403448080,48.46,69142.53,0.25,0.00903,2e-05,0.79508]
[1780403449752,48.47,69128.65,0.25,0.00883,2e-05,0.77964]
[1780403454788,48.5,69122.04,0.25,0.00877,2e-05,0.77458]
[1780403459831,48.53,69122.17,0.25,0.00881,2e-05,0.77747]
[1780403464871,48.56,69124.9,0.25,0.00888,2e-05,0.78343]
[1780403469908,48.59,69127.07,0.25,0.00895,2e-05,0.78875]
[1780403473933,48.61,69116.03,0.25,0.00881,2e-05,0.77788]
[1780403476850,48.62,69113.0,0.25,0.00878,2e-05,0.77541]
[1780403477095,48.63,69103.36,0.25,0.00865,1e-05,0.76471]
[1780403478969,48.64,69097.44,0.25,0.00857,1e-05,0.75894]
[1780403481997,48.66,69086.11,0.25,0.00843,1e-05,0.74757]
[1780403484003,48.67,69082.02,0.25,0.00838,1e-05,0.74399]
[1780403485830,48.68,69081.37,0.25,0.00838,1e-05,0.74378]
[1780403486022,48.68,69079.77,0.25,0.00836,1e-05,0.7425]
[1780403491069,48.71,69090.28,0.25,0.00853,1e-05,0.75495]
[1780403495096,48.74,69081.77,0.25,0.00843,1e-05,0.74737]
[1780403497111,48.75,69092.38,0.25,0.0086,1e-05,0.76057]
[1780403500140,48.76,69102.04,0.25,0.00876,1e-05,0.77305]
[1780403503155,48.78,69114.04,0.25,0.00896,2e-05,0.78881]
[1780403506177,48.8,69102.99,0.25,0.00881,2e-05,0.77741]
[1780403511211,48.83,69108.26,0.25,0.00893,2e-05,0.78634]
[1780403515760,48.85,69106.04,0.25,0.00892,2e-05,0.7859]
[1780403516253,48.86,69111.01,0.25,0.00901,2e-05,0.79234]
[1780403518264,48.87,69115.06,0.25,0.00908,2e-05,0.79827]
[1780403519269,48.88,69119.32,0.25,0.00916,2e-05,0.80393]
[1780403521283,48.89,69123.54,0.25,0.00924,2e-05,0.81013]
[1780403523296,48.9,69115.89,0.25,0.00913,2e-05,0.80203]
[1780403525719,48.91,69116.48,0.25,0.00915,2e-05,0.80384]
[1780403526318,48.92,69116.05,0.25,0.00916,2e-05,0.80443]
[1780403529342,48.94,69108.7,0.25,0.00906,2e-05,0.79674]
[1780403532363,48.95,69100.37,0.25,0.00896,2e-05,0.78849]
[1780403536387,48.98,69108.63,0.25,0.00912,2e-05,0.80106]
[1780403538958,49.0,69115.64,0.25,0.00924,2e-05,0.8106]
[1780403539408,49.0,69117.09,0.25,0.00927,2e-05,0.81235]
[1780403541980,49.01,69117.04,0.25,0.00929,2e-05,0.81396]
[1780403542430,49.02,69117.39,0.25,0.0093,2e-05,0.81494]
[1780403543873,49.03,69118.43,0.25,0.00932,2e-05,0.81676]
[1780403543975,49.03,69121.09,0.25,0.00936,2e-05,0.82]
[1780403547653,49.05,69116.32,0.25,0.00932,2e-05,0.81643]
[1780403549500,49.06,69108.9,0.25,0.00921,2e-05,0.80802]
[1780403550506,49.07,69093.45,0.25,0.00899,2e-05,0.79069]
[1780403551603,49.07,69093.45,0.25,0.00899,2e-05,0.79069]
[1780403551662,49.07,69082.57,0.25,0.00881,1e-05,0.77623]
[1780403557725,49.11,69100.4,0.25,0.00912,2e-05,0.80052]
[1780403563596,49.15,69099.27,0.25,0.00914,2e-05,0.80247]
[1780403566618,49.16,69088.44,0.25,0.009,2e-05,0.79125]
[1780403571651,49.19,69096.84,0.25,0.00916,2e-05,0.80397]
[1780403575680,49.22,69084.2,0.25,0.009,2e-05,0.79115]
[1780403580720,49.23,69084.1,0.25,0.00901,2e-05,0.79166]
[1780403582731,49.23,69093.06,0.25,0.00915,2e-05,0.80253]
[1780403587941,49.24,69094.22,0.25,0.00918,2e-05,0.80533]
[1780403589784,49.26,69101.82,0.25,0.00931,2e-05,0.81557]
[1780403594814,49.29,69105.7,0.25,0.00941,2e-05,0.82306]
[1780403596829,49.3,69097.23,0.25,0.00929,2e-05,0.81391]
[1780403601867,49.33,69093.94,0.25,0.00928,2e-05,0.81272]
[1780403602874,49.33,69085.01,0.25,0.00915,2e-05,0.80258]
[1780403608089,49.34,69088.14,0.25,0.00921,2e-05,0.80724]
[1780403611938,49.37,69082.95,0.25,0.00913,2e-05,0.80096]
[1780403614961,49.39,69074.7,0.25,0.00903,2e-05,0.79283]
[1780403619998,49.41,69077.42,0.25,0.00909,2e-05,0.79792]
[1780403627049,49.45,69071.33,0.25,0.00905,2e-05,0.79453]
[1780403631075,49.47,69061.07,0.25,0.00892,1e-05,0.78467]
[1780403636113,49.5,69064.53,0.25,0.00901,2e-05,0.79142]
[1780403638294,49.51,69055.88,0.25,0.00889,1e-05,0.78239]
[1780403644166,49.55,69054.37,0.25,0.00891,1e-05,0.78386]
[1780403647194,49.57,69069.38,0.25,0.00916,2e-05,0.80312]
[1780403652228,49.58,69068.39,0.25,0.00916,2e-05,0.80289]
[1780403657263,49.58,69074.15,0.25,0.00925,2e-05,0.81023]
[1780403662298,49.6,69079.97,0.25,0.00936,2e-05,0.81857]
[1780403665320,49.62,69072.5,0.25,0.00927,2e-05,0.81126]
[1780403668510,49.63,69063.11,0.25,0.00914,2e-05,0.80173]
[1780403674385,49.67,69067.5,0.25,0.00923,2e-05,0.80793]
[1780403679419,49.7,69061.48,0.25,0.00917,2e-05,0.80351]
[1780403684454,49.73,69057.05,0.25,0.00914,2e-05,0.80099]
[1780403686472,49.74,69046.58,0.25,0.009,2e-05,0.78978]
[1780403688483,49.75,69053.91,0.25,0.00911,2e-05,0.79902]
[1780403693519,49.75,69055.97,0.25,0.00915,2e-05,0.80194]
[1780403698552,49.76,69058.21,0.25,0.00919,2e-05,0.80504]
[1780403700573,49.76,69066.89,0.25,0.00933,2e-05,0.81554]
[1780403702584,49.76,69055.88,0.25,0.00916,2e-05,0.80259]
[1780403705609,49.77,69047.63,0.25,0.00904,2e-05,0.79318]
[1780403706615,49.77,69038.77,0.25,0.00891,1e-05,0.78298]
[1780403707618,49.77,69030.31,0.25,0.00878,1e-05,0.77336]
[1780403712660,49.78,69032.87,0.25,0.00883,1e-05,0.77725]
[1780403715915,49.78,69041.34,0.25,0.00896,1e-05,0.78734]
[1780403721880,49.79,69043.51,0.25,0.009,2e-05,0.79038]
[1780403722875,49.79,69053.56,0.25,0.00916,2e-05,0.80252]
[1780403727910,49.8,69066.94,0.25,0.00937,2e-05,0.81889]
[1780403728970,49.8,69074.09,0.25,0.00948,2e-05,0.82757]
[1780403731939,49.8,69059.23,0.25,0.00923,2e-05,0.80764]
[1780403735965,49.8,69051.46,0.25,0.00912,2e-05,0.79884]
[1780403741002,49.81,69058.52,0.25,0.00923,2e-05,0.80769]
[1780403745066,49.81,69068.83,0.25,0.0094,2e-05,0.82034]
[1780403750091,49.82,69072.1,0.25,0.00945,2e-05,0.82457]
[1780403755125,49.82,69068.16,0.25,0.00939,2e-05,0.82015]
[1780403760162,49.82,69067.64,0.25,0.00939,2e-05,0.81973]
[1780403763203,49.82,69075.83,0.25,0.00952,2e-05,0.82961]
[1780403764206,49.82,69083.05,0.25,0.00963,2e-05,0.83841]
[1780403769256,49.82,69079.32,0.25,0.00957,2e-05,0.83386]
[1780403774277,49.82,69077.24,0.25,0.00954,2e-05,0.83133]
[1780403779326,49.82,69067.29,0.25,0.00938,2e-05,0.81931]
[1780403784346,49.82,69066.32,0.25,0.00937,2e-05,0.81814]
[1780403789402,49.82,69063.16,0.25,0.00932,2e-05,0.81436]
[1780403794421,49.82,69070.11,0.25,0.0094,2e-05,0.82038]
[1780403799471,49.82,69066.54,0.25,0.00934,2e-05,0.81609]
[1780403804492,49.82,69063.91,0.25,0.0093,2e-05,0.81295]
[1780403809549,49.82,69041.35,0.25,0.00896,1e-05,0.78638]
[1780403814563,49.82,69042.51,0.25,0.00898,1e-05,0.78773]
[1780403819619,49.82,69051.49,0.25,0.00911,2e-05,0.79823]
[1780403821663,49.82,69051.49,0.25,0.00911,2e-05,0.79823]
[1780403821719,49.82,69053.43,0.25,0.00914,2e-05,0.80052]
[1780403822692,49.82,69053.43,0.25,0.00914,2e-05,0.80052]
[1780403823628,49.82,69052.38,0.25,0.00913,2e-05,0.79928]
[1780403824693,49.82,69052.38,0.25,0.00913,2e-05,0.79928]
[1780403824753,49.82,69060.68,0.25,0.00925,2e-05,0.8091]
[1780403829689,49.82,69053.4,0.25,0.00915,2e-05,0.80067]
[1780403832692,49.83,69062.26,0.25,0.00928,2e-05,0.81148]
[1780403837727,49.83,69060.84,0.25,0.00926,2e-05,0.80987]
[1780403842762,49.83,69066.14,0.25,0.00935,2e-05,0.8162]
[1780403847797,49.83,69053.24,0.25,0.00915,2e-05,0.80087]
[1780403852831,49.83,69051.22,0.25,0.00909,2e-05,0.79622]
[1780403857866,49.83,69044.3,0.25,0.00899,2e-05,0.78813]
[1780403861896,49.83,69036.56,0.25,0.00887,1e-05,0.77916]
[1780403863313,49.83,69036.56,0.25,0.00887,1e-05,0.77916]
[1780403863360,49.83,69032.36,0.25,0.00881,1e-05,0.77433]
[1780403863911,49.83,69050.06,0.25,0.00907,2e-05,0.79486]
[1780403865930,49.83,69062.8,0.25,0.00927,2e-05,0.80991]
[1780403866937,49.83,69057.83,0.25,0.00919,2e-05,0.80401]
[1780403867943,49.83,69045.39,0.25,0.009,2e-05,0.7894]
[1780403871610,49.83,69047.06,0.25,0.00903,2e-05,0.79135]
[1780403871678,49.83,69043.87,0.25,0.00898,1e-05,0.78763]
[1780403873986,49.83,69034.37,0.25,0.00884,1e-05,0.77664]
[1780403879021,49.83,69038.02,0.25,0.00889,1e-05,0.78084]
[1780403881039,49.83,69030.85,0.25,0.00879,1e-05,0.7726]
[1780403883056,49.83,69038.74,0.25,0.0089,1e-05,0.78168]
[1780403888087,49.83,69036.3,0.25,0.00887,1e-05,0.77886]
[1780403893125,49.83,69033.05,0.25,0.00882,1e-05,0.77512]
[1780403894289,49.83,69033.05,0.25,0.00882,1e-05,0.77512]
[1780403894316,49.83,69032.38,0.25,0.00881,1e-05,0.77435]
[1780403897578,49.83,69032.6,0.25,0.00881,1e-05,0.7746]
[1780403897613,49.83,69025.09,0.25,0.0087,1e-05,0.76602]
[1780403900189,49.83,69019.66,0.25,0.00862,1e-05,0.75987]
[1780403902262,49.83,69019.75,0.25,0.00863,1e-05,0.75997]
[1780403902351,49.83,69021.42,0.25,0.00865,1e-05,0.76186]
[1780403908230,49.83,69013.64,0.25,0.00854,1e-05,0.75309]
[1780403909164,49.83,69013.64,0.25,0.00854,1e-05,0.75309]
[1780403909261,49.83,69011.43,0.25,0.00851,1e-05,0.75061]
[1780403911548,49.83,69008.98,0.25,0.00847,1e-05,0.74787]
[1780403911567,49.83,69006.45,0.25,0.00841,1e-05,0.74289]
[1780403914392,49.83,69005.02,0.25,0.00839,1e-05,0.7413]
[1780403914493,49.83,69005.32,0.25,0.00839,1e-05,0.74164]
[1780403917297,49.83,68996.8,0.25,0.00828,1e-05,0.73224]
[1780403919312,49.83,69007.9,0.25,0.00843,1e-05,0.7445]
[1780403924348,49.83,69006.07,0.25,0.00841,1e-05,0.74247]
[1780403927370,49.83,69015.15,0.25,0.00854,1e-05,0.7526]
[1780403932407,49.83,69018.94,0.25,0.00859,1e-05,0.75686]
[1780403937441,49.83,69019.88,0.25,0.0086,1e-05,0.75792]
[1780403940488,49.83,69012.43,0.25,0.0085,1e-05,0.74955]
[1780403945496,49.83,69014.32,0.25,0.00852,1e-05,0.75166]
[1780403950562,49.83,69019.05,0.25,0.00859,1e-05,0.75717]
[1780403954188,49.84,69019.07,0.25,0.0086,1e-05,0.75777]
[1780403954558,49.84,69027.07,0.25,0.00872,1e-05,0.76703]
[1780403955565,49.84,69019.12,0.25,0.00861,1e-05,0.75819]
[1780403957749,49.84,69016.82,0.25,0.00858,1e-05,0.75579]
[1780403957769,49.85,69001.76,0.25,0.00836,1e-05,0.73919]
[1780403962617,49.86,68993.72,0.25,0.00827,1e-05,0.73145]
[1780403964637,49.86,69001.33,0.25,0.00838,1e-05,0.74029]
[1780403968664,49.87,69009.19,0.25,0.0085,1e-05,0.74986]
[1780403973698,49.89,69009.92,0.25,0.0085,1e-05,0.74949]
[1780403975713,49.89,69027.07,0.25,0.00875,1e-05,0.76925]
[1780403980778,49.9,69026.06,0.25,0.00875,1e-05,0.76894]
[1780403985783,49.91,69017.7,0.25,0.00864,1e-05,0.76028]
[1780403989820,49.92,69030.04,0.25,0.00883,1e-05,0.77507]
[1780403993849,49.93,69022.5,0.25,0.00873,1e-05,0.76708]
[1780403994854,49.93,69015.32,0.25,0.00862,1e-05,0.75912]
[1780403996873,49.93,69004.85,0.25,0.00848,1e-05,0.74775]
[1780403998885,49.94,68996.99,0.25,0.00837,1e-05,0.73945]
[1780404003922,49.95,69000.07,0.25,0.00843,1e-05,0.74395]
[1780404008955,49.96,68991.88,0.25,0.00833,1e-05,0.73595]
[1780404013991,49.97,68989.7,0.25,0.00831,1e-05,0.73468]
[1780404019033,49.99,68987.98,0.25,0.0083,1e-05,0.7339]
[1780404024070,50.0,68983.95,0.25,0.00826,1e-05,0.73066]
[1780404029103,50.02,68976.02,0.25,0.00817,1e-05,0.72375]
[1780404031139,50.03,68987.63,0.25,0.00832,1e-05,0.73474]
[1780404033132,50.03,68995.66,0.25,0.00844,1e-05,0.74404]
[1780404034142,50.04,69015.05,0.25,0.00872,1e-05,0.76629]
[1780404037158,50.06,69025.21,0.25,0.00889,1e-05,0.77948]
[1780404040394,50.07,69021.68,0.25,0.00885,1e-05,0.77648]
[1780404040492,50.08,69020.75,0.25,0.00885,1e-05,0.77647]
[1780404042412,50.08,69020.1,0.25,0.00884,1e-05,0.77573]
[1780404042492,50.09,69015.68,0.25,0.00879,1e-05,0.77173]
[1780404048233,50.12,69018.89,0.25,0.00887,1e-05,0.77804]
[1780404053271,50.15,69025.82,0.25,0.00901,1e-05,0.78868]
[1780404054353,50.15,69025.82,0.25,0.00901,1e-05,0.78868]
[1780404054469,50.16,69038.07,0.25,0.0092,2e-05,0.80352]
[1780404056298,50.16,69038.07,0.25,0.00921,2e-05,0.80406]
[1780404056370,50.23,69039.75,0.25,0.00931,2e-05,0.81194]
[1780404059316,50.29,69056.83,0.25,0.00966,2e-05,0.8384]
[1780404061359,50.31,69066.8,0.25,0.00984,2e-05,0.85225]
[1780404065358,50.33,69073.99,0.25,0.00998,2e-05,0.86282]
[1780404068381,50.34,69066.87,0.25,0.00987,2e-05,0.85457]
[1780404071433,50.34,69084.47,0.25,0.01016,2e-05,0.87649]
[1780404073413,50.34,69094.59,0.25,0.01033,2e-05,0.8893]
[1780404075419,50.34,69094.59,0.25,0.01033,2e-05,0.8893]
[1780404075464,50.34,69106.43,0.25,0.01053,2e-05,0.90505]
[1780404078596,50.35,69110.07,0.25,0.01061,2e-05,0.91093]
[1780404078598,50.35,69120.28,0.25,0.01079,2e-05,0.92425]
[1780404081049,50.35,69120.26,0.25,0.01079,2e-05,0.92422]
[1780404081509,50.35,69125.83,0.25,0.01089,2e-05,0.93156]
[1780404084493,50.35,69117.93,0.25,0.01075,2e-05,0.92117]
[1780404086595,50.35,69115.65,0.25,0.01071,2e-05,0.91819]
[1780404086696,50.35,69119.8,0.25,0.01078,2e-05,0.92362]
[1780404092549,50.35,69118.39,0.25,0.01073,2e-05,0.91925]
[1780404097591,50.35,69117.25,0.25,0.01071,2e-05,0.91776]
[1780404101766,50.35,69118.47,0.25,0.01073,2e-05,0.91936]
[1780404101872,50.35,69119.55,0.25,0.01075,2e-05,0.92077]
[1780404103628,50.35,69127.74,0.25,0.01089,2e-05,0.93154]
[1780404104636,50.35,69132.74,0.25,0.01098,2e-05,0.93817]
[1780404106649,50.35,69128.47,0.25,0.0109,2e-05,0.93251]
[1780404109671,50.35,69132.38,0.25,0.01097,2e-05,0.93769]
[1780404112736,50.35,69130.12,0.25,0.01093,2e-05,0.93469]
[1780404112836,50.35,69124.9,0.25,0.01084,2e-05,0.9278]
[1780404118734,50.35,69113.07,0.25,0.01064,2e-05,0.91232]
[1780404123769,50.35,69112.52,0.25,0.01063,2e-05,0.9116]
[1780404128804,50.35,69113.8,0.25,0.01065,2e-05,0.91327]
[1780404129877,50.35,69113.8,0.25,0.01065,2e-05,0.91327]
[1780404129975,50.35,69114.79,0.25,0.01067,2e-05,0.91456]
[1780404133701,50.35,69111.77,0.25,0.01061,2e-05,0.91063]
[1780404133842,50.35,69111.49,0.25,0.01061,2e-05,0.91027]
[1780404135128,50.35,69111.49,0.25,0.01061,2e-05,0.91027]
[1780404135863,50.35,69118.76,0.25,0.01073,2e-05,0.91974]
[1780404136870,50.35,69136.73,0.25,0.01105,2e-05,0.94348]
[1780404137838,50.35,69136.73,0.25,0.01105,2e-05,0.94348]
[1780404137930,50.35,69135.2,0.25,0.01102,2e-05,0.94144]
[1780404141954,50.35,69126.55,0.25,0.01087,2e-05,0.92997]
[1780404144932,50.35,69135.49,0.25,0.01103,2e-05,0.94183]
[1780404149966,50.35,69132.34,0.25,0.01097,2e-05,0.93764]
[1780404152025,50.35,69110.35,0.25,0.01056,2e-05,0.90629]
[1780404154001,50.35,69102.97,0.25,0.01043,2e-05,0.89679]
[1780404159030,50.35,69103.23,0.25,0.01044,2e-05,0.89712]
[1780404162533,50.35,69108.18,0.25,0.01052,2e-05,0.90349]
[1780404163065,50.35,69107.17,0.25,0.01051,2e-05,0.90219]
[1780404164072,50.35,69080.67,0.25,0.01006,2e-05,0.86857]
[1780404167101,50.35,69072.05,0.25,0.00992,2e-05,0.85785]
[1780404169111,50.35,69079.91,0.25,0.01005,2e-05,0.86762]
[1780404171127,50.35,69084.17,0.25,0.01012,2e-05,0.87295]
[1780404172170,50.35,69096.41,0.25,0.01032,2e-05,0.88841]
[1780404174229,50.35,69094.56,0.25,0.01029,2e-05,0.88606]
[1780404175156,50.35,69092.6,0.25,0.01026,2e-05,0.88357]
[1780404178798,50.35,69091.59,0.25,0.01024,2e-05,0.8823]
[1780404179185,50.35,69093.14,0.25,0.01027,2e-05,0.88426]
[1780404180195,50.35,69100.65,0.25,0.0104,2e-05,0.89382]
[1780404181751,50.35,69100.64,0.25,0.0104,2e-05,0.89381]
[1780404181845,50.35,69099.93,0.25,0.01038,2e-05,0.8929]
[1780404187239,50.35,69098.79,0.25,0.01036,2e-05,0.89144]
[1780404192310,50.35,69095.93,0.25,0.01032,2e-05,0.8878]
[1780404197310,50.35,69099.32,0.25,0.01037,2e-05,0.89212]
[1780404201338,50.35,69091.86,0.25,0.01025,2e-05,0.88264]
[1780404202380,50.35,69101.04,0.25,0.0104,2e-05,0.89432]
[1780404208385,50.35,69099.34,0.25,0.01037,2e-05,0.89215]
[1780404210399,50.35,69107.89,0.25,0.01052,2e-05,0.90312]
[1780404215435,50.35,69108.58,0.25,0.0105,2e-05,0.90152]
[1780404220470,50.35,69107.79,0.25,0.01049,2e-05,0.9005]
[1780404225506,50.35,69106.31,0.25,0.01046,2e-05,0.8986]
[1780404230539,50.35,69108.67,0.25,0.0105,2e-05,0.90163]
[1780404235578,50.35,69112.22,0.25,0.01056,2e-05,0.90621]
[1780404240610,50.35,69114.24,0.25,0.0106,2e-05,0.90883]
[1780404245645,50.35,69108.0,0.25,0.01049,2e-05,0.90077]
[1780404250679,50.35,69108.46,0.25,0.0105,2e-05,0.90136]
[1780404251687,50.35,69095.91,0.25,0.01029,2e-05,0.88532]
[1780404256722,50.35,69092.1,0.25,0.01022,2e-05,0.88049]
[1780404262808,50.35,69097.86,0.25,0.01032,2e-05,0.88779]
[1780404268806,50.35,69093.47,0.25,0.01025,2e-05,0.88222]
[1780404273840,50.35,69094.05,0.25,0.01023,2e-05,0.88051]
[1780404278877,50.35,69087.08,0.25,0.01011,2e-05,0.87173]
[1780404283915,50.35,69089.87,0.25,0.01016,2e-05,0.87524]
[1780404286960,50.35,69100.11,0.25,0.01033,2e-05,0.88819]
[1780404291996,50.35,69101.32,0.25,0.01035,2e-05,0.88974]
[1780404297030,50.35,69100.33,0.25,0.01033,2e-05,0.88847]
[1780404302065,50.35,69097.78,0.25,0.01029,2e-05,0.88523]
[1780404305086,50.35,69105.78,0.25,0.01043,2e-05,0.89544]
[1780404307100,50.35,69098.62,0.25,0.01031,2e-05,0.8863]
[1780404312139,50.35,69094.87,0.25,0.01024,2e-05,0.88154]
[1780404317200,50.35,69092.4,0.25,0.0102,2e-05,0.87842]
[1780404317398,50.35,69092.4,0.25,0.0102,2e-05,0.87842]
[1780404318192,50.35,69087.38,0.25,0.01012,2e-05,0.87211]
[1780404319189,50.35,69106.99,0.25,0.01045,2e-05,0.89699]
[1780404320247,50.35,69106.99,0.25,0.01045,2e-05,0.89699]
[1780404320337,50.35,69123.8,0.25,0.01074,2e-05,0.91877]
[1780404322309,50.35,69123.68,0.25,0.01073,2e-05,0.91861]
[1780404323247,50.35,69132.53,0.25,0.01089,2e-05,0.93024]
[1780404326237,50.35,69113.63,0.25,0.01056,2e-05,0.90554]
[1780404327327,50.35,69113.63,0.25,0.01056,2e-05,0.90554]
[1780404327246,50.35,69094.29,0.25,0.01023,2e-05,0.88081]
[1780404328252,50.35,69089.67,0.25,0.01016,2e-05,0.87499]
[1780404333318,50.35,69090.02,0.25,0.01014,2e-05,0.87299]
[1780404338323,50.35,69086.25,0.25,0.01007,2e-05,0.86826]
[1780404343389,50.35,69087.37,0.25,0.01009,2e-05,0.86966]
[1780404348393,50.35,69086.5,0.25,0.01008,2e-05,0.86858]
[1780404353458,50.35,69080.31,0.25,0.00998,2e-05,0.86086]
[1780404358463,50.35,69078.85,0.25,0.00995,2e-05,0.85905]
[1780404363528,50.35,69076.93,0.25,0.00992,2e-05,0.85667]
[1780404367527,50.35,69088.7,0.25,0.01011,2e-05,0.87133]
[1780404372562,50.35,69082.07,0.25,0.01,2e-05,0.86305]
[1780404373598,50.35,69069.86,0.25,0.00981,2e-05,0.84797]
[1780404378606,50.35,69070.89,0.25,0.00982,2e-05,0.84923]
[1780404381627,50.35,69083.29,0.25,0.01002,2e-05,0.86457]
[1780404386663,50.35,69081.65,0.25,0.01,2e-05,0.86253]
[1780404391698,50.35,69082.75,0.25,0.00999,2e-05,0.86148]
[1780404396733,50.35,69079.51,0.25,0.00994,2e-05,0.85746]
[1780404401768,50.35,69080.51,0.25,0.00995,2e-05,0.8587]
[1780404406804,50.35,69080.73,0.25,0.00996,2e-05,0.85897]
[1780404411839,50.35,69080.28,0.25,0.00995,2e-05,0.85841]
[1780404416876,50.35,69080.59,0.25,0.00995,2e-05,0.8588]
[1780404421911,50.35,69076.25,0.25,0.00988,2e-05,0.85343]
[1780404426945,50.35,69079.73,0.25,0.00994,2e-05,0.85773]
[1780404427957,50.35,69070.97,0.25,0.0098,2e-05,0.84694]
[1780404432294,50.35,69069.58,0.25,0.00978,2e-05,0.84524]
[1780404432369,50.35,69059.06,0.25,0.00961,2e-05,0.83244]
[1780404436027,50.35,69054.4,0.25,0.00953,2e-05,0.82682]
[1780404437024,50.35,69048.28,0.25,0.00944,2e-05,0.81949]
[1780404438024,50.35,69035.75,0.25,0.00925,2e-05,0.80465]
[1780404439033,50.35,69028.94,0.25,0.00914,2e-05,0.79668]
[1780404441050,50.35,69022.89,0.25,0.00905,2e-05,0.78965]
[1780404443061,50.35,69014.84,0.25,0.00893,1e-05,0.78037]
[1780404448194,50.35,69011.9,0.25,0.00889,1e-05,0.777]
[1780404448268,50.35,69008.3,0.25,0.00883,1e-05,0.7729]
[1780404453137,50.35,69024.83,0.25,0.00905,2e-05,0.78962]
[1780404458174,50.35,69016.66,0.25,0.00893,1e-05,0.7802]
[1780404459183,50.35,69005.17,0.25,0.00876,1e-05,0.76711]
[1780404464252,50.35,69017.96,0.25,0.00895,1e-05,0.78169]
[1780404470257,50.35,69022.53,0.25,0.00902,1e-05,0.78696]
[1780404475292,50.35,69017.47,0.25,0.00894,1e-05,0.78113]
[1780404480331,50.35,69019.58,0.25,0.00898,1e-05,0.78355]
[1780404485363,50.35,69022.18,0.25,0.00901,1e-05,0.78655]
[1780404490399,50.35,69016.76,0.25,0.00893,1e-05,0.78031]
[1780404495434,50.35,69016.87,0.25,0.00894,1e-05,0.78044]
[1780404500473,50.35,69012.14,0.25,0.00887,1e-05,0.77503]
[1780404505504,50.35,69017.4,0.25,0.00894,1e-05,0.78105]
[1780404510539,50.35,69017.43,0.25,0.00894,1e-05,0.78108]
[1780404515574,50.35,69011.84,0.25,0.00884,1e-05,0.77244]
[1780404520609,50.35,69011.33,0.25,0.00883,1e-05,0.77186]
[1780404525643,50.35,69011.08,0.25,0.00883,1e-05,0.77158]
[1780404530681,50.35,69016.94,0.25,0.00891,1e-05,0.77826]
[1780404535716,50.35,69023.91,0.25,0.00902,1e-05,0.78628]
[1780404540753,50.35,69029.55,0.25,0.0091,2e-05,0.79281]
[1780404545791,50.35,69035.41,0.25,0.00919,2e-05,0.79965]
[1780404549818,50.35,69043.23,0.25,0.00931,2e-05,0.80885]
[1780404553847,50.35,69031.68,0.25,0.00913,2e-05,0.79529]
[1780404559467,50.35,69029.84,0.25,0.0091,2e-05,0.79315]
[1780404559528,50.35,69025.77,0.25,0.00904,2e-05,0.78843]
[1780404564388,50.35,69028.91,0.25,0.00909,2e-05,0.79207]
[1780404564401,50.35,69028.61,0.25,0.00909,2e-05,0.79172]
[1780404565388,50.35,69028.61,0.25,0.00909,2e-05,0.79172]
[1780404565487,50.35,69030.64,0.25,0.00912,2e-05,0.79408]
[1780404570965,50.35,69028.43,0.25,0.00908,2e-05,0.79151]
[1780404576003,50.35,69029.65,0.25,0.00908,2e-05,0.79065]
[1780404579281,50.35,69029.69,0.25,0.00908,2e-05,0.79069]
[1780404579370,50.35,69025.88,0.25,0.00902,1e-05,0.78628]
[1780404585114,50.35,69017.0,0.25,0.00889,1e-05,0.77608]
[1780404591105,50.35,69014.28,0.25,0.00885,1e-05,0.77298]
[1780404596140,50.35,69015.95,0.25,0.00887,1e-05,0.77488]
[1780404601175,50.35,69016.63,0.25,0.00888,1e-05,0.77566]
[1780404605255,50.35,69007.0,0.25,0.00874,1e-05,0.76472]
[1780404611254,50.35,69004.66,0.25,0.00871,1e-05,0.76208]
[1780404616287,50.35,69008.73,0.25,0.00877,1e-05,0.76668]
[1780404621323,50.35,69005.29,0.25,0.00872,1e-05,0.76279]
[1780404626359,50.35,69004.75,0.25,0.00871,1e-05,0.76218]
[1780404627528,50.35,69004.75,0.25,0.00871,1e-05,0.76218]
[1780404627629,50.35,69004.77,0.25,0.00871,1e-05,0.76221]
[1780404629379,50.35,68991.65,0.25,0.00852,1e-05,0.74755]
[1780404631393,50.35,68990.87,0.25,0.00848,1e-05,0.74449]
[1780404633408,50.35,68995.05,0.25,0.00854,1e-05,0.74912]
[1780404635467,50.35,68990.39,0.25,0.00848,1e-05,0.74396]
[1780404635859,50.35,68990.39,0.25,0.00848,1e-05,0.74396]
[1780404636429,50.35,68990.52,0.25,0.00848,1e-05,0.74411]
[1780404641463,50.35,68994.06,0.25,0.00853,1e-05,0.74802]
[1780404644485,50.35,69005.46,0.25,0.00869,1e-05,0.76076]
[1780404649522,50.35,69006.91,0.25,0.00871,1e-05,0.76239]
[1780404654557,50.35,69004.77,0.25,0.00868,1e-05,0.75998]
[1780404659593,50.35,69007.38,0.25,0.00872,1e-05,0.76292]
[1780404662614,50.35,68997.96,0.25,0.00859,1e-05,0.75236]
[1780404664653,50.35,68981.02,0.25,0.00834,1e-05,0.73367]
[1780404667656,50.35,68972.83,0.25,0.00823,1e-05,0.72477]
[1780404668666,50.35,68962.91,0.25,0.00809,1e-05,0.71412]
[1780404671687,50.35,68972.53,0.25,0.00823,1e-05,0.72445]
[1780404673702,50.35,68980.96,0.25,0.00834,1e-05,0.73361]
[1780404678736,50.35,68983.02,0.25,0.00837,1e-05,0.73586]
[1780404683778,50.35,68976.24,0.25,0.00828,1e-05,0.72847]
[1780404686794,50.35,68965.89,0.25,0.00814,1e-05,0.7173]
[1780404691829,50.35,68975.03,0.25,0.00824,1e-05,0.72501]
[1780404696863,50.35,68978.7,0.25,0.00829,1e-05,0.72898]
[1780404700891,50.35,68989.29,0.25,0.00844,1e-05,0.74056]
[1780404701899,50.35,68996.99,0.25,0.00855,1e-05,0.74908]
[1780404706934,50.35,68999.76,0.25,0.00859,1e-05,0.75216]
[1780404711969,50.35,68988.61,0.25,0.00843,1e-05,0.73982]
[1780404717004,50.35,68984.74,0.25,0.00837,1e-05,0.73557]
[1780404722783,50.35,68989.46,0.25,0.00844,1e-05,0.74075]
[1780404722803,50.35,68991.38,0.25,0.00847,1e-05,0.74287]
[1780404724061,50.35,68996.85,0.25,0.00854,1e-05,0.74892]
[1780404728731,50.35,68999.16,0.25,0.00858,1e-05,0.75149]
[1780404728805,50.35,68997.19,0.25,0.00855,1e-05,0.7493]
[1780404730322,50.35,68997.19,0.25,0.00855,1e-05,0.7493]
[1780404730420,50.35,68997.74,0.25,0.00856,1e-05,0.74991]
[1780404733366,50.35,68998.18,0.25,0.00856,1e-05,0.7504]
[1780404733467,50.35,69001.47,0.25,0.00861,1e-05,0.75407]
[1780404739163,50.35,69003.44,0.25,0.00864,1e-05,0.75627]
[1780404742056,50.35,69004.5,0.25,0.00865,1e-05,0.75746]
[1780404742187,50.35,69004.82,0.25,0.00866,1e-05,0.75782]
[1780404743191,50.35,68999.42,0.25,0.00858,1e-05,0.75178]
[1780404744064,50.35,68999.42,0.25,0.00858,1e-05,0.75178]
[1780404744199,50.35,68997.98,0.25,0.00856,1e-05,0.75018]
[1780404745413,50.35,68997.98,0.25,0.00856,1e-05,0.75018]
[1780404745474,50.35,68996.68,0.25,0.00854,1e-05,0.74874]
[1780404746758,50.35,68996.68,0.25,0.00854,1e-05,0.74874]
[1780404746849,50.35,68996.86,0.25,0.00855,1e-05,0.74894]
[1780404752254,50.35,68999.23,0.25,0.00855,1e-05,0.74937]
[1780404756323,50.35,68989.57,0.25,0.00842,1e-05,0.73869]
[1780404762327,50.35,68981.52,0.25,0.0083,1e-05,0.72989]
[1780404765349,50.35,68968.75,0.25,0.00813,1e-05,0.7161]
[1780404770381,50.35,68967.06,0.25,0.0081,1e-05,0.7143]
[1780404775416,50.35,68976.04,0.25,0.00823,1e-05,0.72395]
[1780404780450,50.35,68972.27,0.25,0.00818,1e-05,0.71988]
[1780404785487,50.35,68974.07,0.25,0.0082,1e-05,0.72182]
[1780404790525,50.35,68973.46,0.25,0.00819,1e-05,0.72116]
[1780404795560,50.35,68975.47,0.25,0.00822,1e-05,0.72333]
[1780404800595,50.35,68973.15,0.25,0.00819,1e-05,0.72083]
[1780404804621,50.35,68983.61,0.25,0.00833,1e-05,0.73217]
[1780404808649,50.35,68992.37,0.25,0.00846,1e-05,0.74177]
[1780404813684,50.35,68996.61,0.25,0.00849,1e-05,0.74427]
[1780404818720,50.35,68992.86,0.25,0.00844,1e-05,0.74013]
[1780404823755,50.35,68992.29,0.25,0.00843,1e-05,0.7395]
[1780404828792,50.35,68992.68,0.25,0.00844,1e-05,0.73993]
[1780404833826,50.35,68997.21,0.25,0.0085,1e-05,0.74493]
[1780404839867,50.35,69000.31,0.25,0.00855,1e-05,0.74837]
[1780404844902,50.35,69007.4,0.25,0.00865,1e-05,0.75628]
[1780404849944,50.35,69001.88,0.25,0.00857,1e-05,0.75011]
[1780404854980,50.35,69000.27,0.25,0.00855,1e-05,0.74832]
[1780404860020,50.35,68994.31,0.25,0.00846,1e-05,0.74173]
[1780404864045,50.35,68985.96,0.25,0.00834,1e-05,0.73256]
[1780404869078,50.35,68984.3,0.25,0.00832,1e-05,0.73075]
[1780404874119,50.35,68981.07,0.25,0.00825,1e-05,0.72509]
[1780404879149,50.35,68985.27,0.25,0.00831,1e-05,0.72965]
[1780404883178,50.35,68974.59,0.25,0.00816,1e-05,0.7181]
[1780404888212,50.35,68971.14,0.25,0.00811,1e-05,0.7144]
[1780404893248,50.35,68967.96,0.25,0.00807,1e-05,0.711]
[1780404898282,50.35,68965.46,0.25,0.00804,1e-05,0.70834]
[1780404900297,50.35,68956.52,0.25,0.00792,1e-05,0.6989]
[1780404903318,50.35,68967.7,0.25,0.00807,1e-05,0.71073]
[1780404908356,50.35,68974.84,0.25,0.00816,1e-05,0.71836]
[1780404913389,50.35,68976.67,0.25,0.00819,1e-05,0.72033]
[1780404918424,50.35,68984.18,0.25,0.00829,1e-05,0.72846]
[1780404923460,50.35,68986.49,0.25,0.00833,1e-05,0.73097]
[1780404928495,50.35,68988.52,0.25,0.00835,1e-05,0.73319]
[1780404933530,50.35,68979.94,0.25,0.00821,1e-05,0.72171]
[1780404938566,50.35,68980.26,0.25,0.00822,1e-05,0.72206]
[1780404940579,50.35,68970.83,0.25,0.00809,1e-05,0.71194]
[1780404943601,50.35,68962.07,0.25,0.00797,1e-05,0.70264]
[1780404948636,50.35,68963.8,0.25,0.00799,1e-05,0.70447]
[1780404954680,50.35,68964.68,0.25,0.008,1e-05,0.7054]
[1780404957763,50.35,68956.56,0.25,0.00789,1e-05,0.69684]
[1780404963741,50.35,68953.13,0.25,0.00785,1e-05,0.69325]
[1780404969783,50.35,68956.85,0.25,0.0079,1e-05,0.69715]
[1780404974883,50.35,68961.61,0.25,0.00796,1e-05,0.70215]
[1780404979917,50.35,68961.33,0.25,0.00796,1e-05,0.70186]
[1780404985896,50.35,68958.94,0.25,0.00792,1e-05,0.69934]
[1780404989990,50.35,68950.48,0.25,0.00781,1e-05,0.69049]
[1780404995002,50.35,68946.76,0.25,0.00774,1e-05,0.68456]
[1780405000064,50.35,68944.67,0.25,0.00771,1e-05,0.6824]
[1780405005075,50.35,68952.65,0.25,0.00782,1e-05,0.69067]
[1780405010135,50.35,68951.28,0.25,0.0078,1e-05,0.68924]
[1780405015143,50.35,68952.04,0.25,0.00781,1e-05,0.69003]
[1780405020183,50.35,68944.44,0.25,0.00771,1e-05,0.68216]
[1780405024208,50.35,68952.14,0.25,0.00781,1e-05,0.69014]
[1780405026225,50.35,68961.89,0.25,0.00794,1e-05,0.70034]
[1780405027230,50.35,68951.65,0.25,0.0078,1e-05,0.68963]
[1780405030276,50.35,68940.79,0.25,0.00766,1e-05,0.67841]
[1780405035284,50.35,68939.33,0.25,0.00764,1e-05,0.67691]
[1780405040346,50.35,68933.58,0.25,0.00757,1e-05,0.67105]
[1780405045354,50.35,68936.44,0.25,0.00761,1e-05,0.67396]
[1780405050417,50.35,68943.76,0.25,0.0077,1e-05,0.68146]
[1780405055425,50.35,68942.63,0.25,0.00766,1e-05,0.67824]
[1780405060487,50.35,68942.61,0.25,0.00766,1e-05,0.67822]
[1780405065495,50.35,68947.55,0.25,0.00773,1e-05,0.6833]
[1780405070558,50.35,68952.2,0.25,0.00779,1e-05,0.68812]
[1780405075564,50.35,68952.49,0.25,0.00779,1e-05,0.68842]
[1780405080627,50.35,68947.4,0.25,0.00773,1e-05,0.68315]
[1780405083620,50.35,68938.68,0.25,0.00761,1e-05,0.6742]
[1780405088659,50.35,68937.6,0.25,0.0076,1e-05,0.67309]
[1780405092688,50.35,68945.15,0.25,0.0077,1e-05,0.68083]
[1780405097726,50.35,68943.02,0.25,0.00767,1e-05,0.67864]
[1780405102761,50.35,68942.19,0.25,0.00766,1e-05,0.67779]
[1780405107793,50.35,68941.81,0.25,0.00765,1e-05,0.6774]
[1780405112829,50.35,68946.14,0.25,0.00769,1e-05,0.67978]
[1780405117864,50.35,68949.59,0.25,0.00773,1e-05,0.68334]
[1780405122900,50.35,68947.31,0.25,0.0077,1e-05,0.68099]
[1780405125920,50.35,68958.01,0.25,0.00784,1e-05,0.69208]
[1780405129950,50.35,68968.62,0.25,0.00799,1e-05,0.70322]
[1780405133978,50.35,68976.12,0.25,0.00809,1e-05,0.71119]
[1780405139011,50.35,68980.6,0.25,0.00815,1e-05,0.71599]
[1780405144050,50.35,68973.2,0.25,0.00805,1e-05,0.70808]
[1780405149083,50.35,68966.75,0.25,0.00796,1e-05,0.70125]
[1780405150248,50.35,68966.75,0.25,0.00796,1e-05,0.70125]
[1780405150347,50.35,68967.4,0.25,0.00797,1e-05,0.70193]
[1780405154254,50.35,68964.46,0.25,0.00793,1e-05,0.69884]
[1780405154340,50.35,68963.34,0.25,0.00791,1e-05,0.69766]
[1780405160162,50.35,68959.02,0.25,0.00786,1e-05,0.69313]
[1780405165197,50.35,68954.54,0.25,0.0078,1e-05,0.68846]
[1780405170232,50.35,68953.49,0.25,0.00778,1e-05,0.68737]
[1780405175267,50.35,68950.83,0.25,0.00772,1e-05,0.68254]
[1780405179295,50.35,68942.49,0.25,0.00762,1e-05,0.67398]
[1780405181340,50.35,68926.23,0.25,0.00741,1e-05,0.65754]
[1780405186346,50.35,68923.16,0.25,0.00737,1e-05,0.65447]
[1780405189368,50.35,68930.71,0.25,0.00746,1e-05,0.66204]
[1780405194403,50.35,68924.68,0.25,0.00739,1e-05,0.65599]
[1780405198538,50.35,68921.39,0.25,0.00735,1e-05,0.65271]
[1780405198556,50.35,68912.18,0.25,0.00723,1e-05,0.6436]
[1780405201308,50.35,68912.69,0.25,0.00724,1e-05,0.6441]
[1780405201374,50.35,68897.73,0.25,0.00705,1e-05,0.62952]
[1780405203657,50.35,68894.45,0.25,0.00701,1e-05,0.62636]
[1780405203663,50.35,68886.98,0.25,0.00692,1e-05,0.61922]
[1780405205806,50.35,68887.13,0.25,0.00693,1e-05,0.61936]
[1780405205907,50.35,68884.77,0.25,0.0069,1e-05,0.61711]
[1780405211482,50.35,68881.37,0.25,0.00686,1e-05,0.61389]
[1780405211565,50.35,68897.82,0.25,0.00705,1e-05,0.62961]
[1780405213560,50.35,68912.91,0.25,0.00724,1e-05,0.64432]
[1780405214567,50.35,68918.0,0.25,0.0073,1e-05,0.64935]
[1780405215580,50.35,68923.55,0.25,0.00737,1e-05,0.65486]
[1780405216590,50.35,68917.78,0.25,0.0073,1e-05,0.64913]
[1780405218598,50.35,68911.88,0.25,0.00723,1e-05,0.64331]
[1780405220612,50.35,68920.77,0.25,0.00734,1e-05,0.6521]
[1780405221792,50.35,68920.77,0.25,0.00734,1e-05,0.6521]
[1780405221828,50.35,68925.51,0.25,0.0074,1e-05,0.65682]
[1780405224244,50.35,68925.5,0.25,0.0074,1e-05,0.65681]
[1780405224350,50.35,68935.04,0.25,0.00752,1e-05,0.66641]
[1780405225647,50.35,68944.8,0.25,0.00765,1e-05,0.67634]
[1780405227266,50.35,68944.8,0.25,0.00765,1e-05,0.67634]
[1780405227368,50.35,68940.59,0.25,0.00759,1e-05,0.67204]
[1780405231311,50.35,68943.12,0.25,0.00762,1e-05,0.67463]
[1780405231437,50.35,68945.17,0.25,0.00763,1e-05,0.67467]
[1780405231728,50.35,68891.29,0.25,0.00695,1e-05,0.62139]
[1780405233959,50.35,68891.01,0.25,0.00695,1e-05,0.62112]
[1780405234063,50.35,68880.74,0.25,0.00683,1e-05,0.61138]
[1780405235756,50.35,68880.74,0.25,0.00683,1e-05,0.61138]
[1780405235862,50.35,68875.76,0.25,0.00677,1e-05,0.6067]
[1780405238751,50.35,68866.33,0.25,0.00666,1e-05,0.59792]
[1780405243791,50.35,68860.38,0.25,0.00659,1e-05,0.59243]
[1780405244796,50.35,68866.34,0.25,0.00666,1e-05,0.59793]
[1780405247816,50.35,68877.2,0.25,0.00679,1e-05,0.60805]
[1780405250843,50.35,68884.88,0.25,0.00688,1e-05,0.61529]
[1780405251876,50.35,68894.7,0.25,0.007,1e-05,0.62466]
[1780405253877,50.35,68857.14,0.25,0.00656,1e-05,0.58946]
[1780405255505,50.35,68855.26,0.25,0.00653,1e-05,0.58775]
[1780405255651,50.35,68855.26,0.25,0.00653,1e-05,0.58775]
[1780405257740,50.35,68860.69,0.25,0.0066,1e-05,0.59272]
[1780405257895,50.35,68858.81,0.25,0.00657,1e-05,0.59099]
[1780405260721,50.35,68852.48,0.25,0.0065,1e-05,0.58522]
[1780405260921,50.35,68850.81,0.25,0.00648,1e-05,0.5837]
[1780405261977,50.35,68845.46,0.25,0.00642,1e-05,0.57886]
[1780405265960,50.35,68857.43,0.25,0.00656,1e-05,0.58973]
[1780405268980,50.35,68852.42,0.25,0.0065,1e-05,0.58516]
[1780405269550,50.35,68852.42,0.25,0.0065,1e-05,0.58516]
[1780405269985,50.35,68851.04,0.25,0.00649,1e-05,0.58391]
[1780405275022,50.35,68845.51,0.25,0.00642,1e-05,0.57891]
[1780405277045,50.35,68833.37,0.25,0.00629,1e-05,0.56806]
[1780405279057,50.35,68843.79,0.25,0.00641,1e-05,0.57736]
[1780405284092,50.35,68850.25,0.25,0.00648,1e-05,0.58319]
[1780405288123,50.35,68860.11,0.25,0.00659,1e-05,0.59219]
[1780405293164,50.35,68863.68,0.25,0.00661,1e-05,0.59359]
[1780405295437,50.35,68869.18,0.25,0.00667,1e-05,0.59867]
[1780405295461,50.35,68878.37,0.25,0.00678,1e-05,0.60724]
[1780405297189,50.35,68893.47,0.25,0.00696,1e-05,0.62153]
[1780405298198,50.35,68904.57,0.25,0.00709,1e-05,0.63222]
[1780405299413,50.35,68904.57,0.25,0.00709,1e-05,0.63222]
[1780405299508,50.35,68900.82,0.25,0.00705,1e-05,0.62859]
[1780405305247,50.35,68901.91,0.25,0.00706,1e-05,0.62965]
[1780405308505,50.35,68902.89,0.25,0.00707,1e-05,0.63059]
[1780405308537,50.35,68902.46,0.25,0.00707,1e-05,0.63018]
[1780405310288,50.35,68910.95,0.25,0.00717,1e-05,0.63843]
[1780405311294,50.35,68927.56,0.25,0.00738,1e-05,0.65484]
[1780405312516,50.35,68927.56,0.25,0.00738,1e-05,0.65484]
[1780405313310,50.35,68924.09,0.25,0.00734,1e-05,0.65138]
[1780405318345,50.35,68918.98,0.25,0.00727,1e-05,0.64632]
[1780405323378,50.35,68924.36,0.25,0.00734,1e-05,0.65165]
[1780405325394,50.35,68939.14,0.25,0.00753,1e-05,0.66648]
[1780405328737,50.35,68944.9,0.25,0.0076,1e-05,0.67234]
[1780405329444,50.35,68945.69,0.25,0.00761,1e-05,0.67314]
[1780405330448,50.35,68979.92,0.25,0.00807,1e-05,0.70885]
[1780405331451,50.35,68995.64,0.25,0.00829,1e-05,0.72576]
[1780405332530,50.35,68976.43,0.25,0.00802,1e-05,0.70514]
[1780405334473,50.35,68988.04,0.25,0.00818,1e-05,0.71754]
[1780405335282,50.35,68988.04,0.25,0.00818,1e-05,0.71754]
[1780405335477,50.35,68999.42,0.25,0.00834,1e-05,0.72987]
[1780405337296,50.35,69000.57,0.25,0.00835,1e-05,0.73113]
[1780405337542,50.35,69001.99,0.25,0.00838,1e-05,0.73268]
[1780405338553,50.35,69013.57,0.25,0.00854,1e-05,0.74545]
[1780405339558,50.35,69007.75,0.25,0.00846,1e-05,0.73901]
[1780405342615,50.35,69014.52,0.25,0.00855,1e-05,0.74651]
[1780405346634,50.35,69009.6,0.25,0.00848,1e-05,0.74105]
[1780405348625,50.35,69035.26,0.25,0.00886,1e-05,0.76985]
[1780405349634,50.35,69031.09,0.25,0.00879,1e-05,0.76511]
[1780405350642,50.35,69040.91,0.25,0.00894,1e-05,0.77631]
[1780405353062,50.35,69043.82,0.25,0.00896,1e-05,0.77738]
[1780405353666,50.35,69046.88,0.25,0.009,2e-05,0.78091]
[1780405356686,50.35,69035.73,0.25,0.00884,1e-05,0.76813]
[1780405361720,50.35,69034.86,0.25,0.00883,1e-05,0.76714]
[1780405366754,50.35,69022.13,0.25,0.00864,1e-05,0.75278]
[1780405369776,50.35,69039.51,0.25,0.00889,1e-05,0.77244]
[1780405370782,50.35,69057.67,0.25,0.00917,2e-05,0.79343]
[1780405372858,50.35,69047.35,0.25,0.00901,2e-05,0.78145]
[1780405379231,50.36,69048.15,0.25,0.00903,2e-05,0.78261]
[1780405379323,50.36,69050.33,0.25,0.00906,2e-05,0.78537]
[1780405382953,50.36,69040.0,0.25,0.00891,1e-05,0.77379]
[1780405385079,50.37,69040.35,0.25,0.00892,1e-05,0.77431]
[1780405385182,50.37,69055.68,0.25,0.00915,2e-05,0.79227]
[1780405389918,50.37,69065.55,0.25,0.00931,2e-05,0.80423]
[1780405390926,50.37,69055.34,0.25,0.00915,2e-05,0.79232]
[1780405395961,50.38,69045.34,0.25,0.00901,2e-05,0.78122]
[1780405397975,50.38,69035.02,0.25,0.00886,1e-05,0.76963]
[1780405400996,50.39,69027.07,0.25,0.00875,1e-05,0.76104]
[1780405403440,50.39,69025.75,0.25,0.00873,1e-05,0.75971]
[1780405403509,50.39,69015.64,0.25,0.00859,1e-05,0.7487]
[1780405404018,50.39,68994.66,0.25,0.00829,1e-05,0.72563]
[1780405407038,50.4,68989.62,0.25,0.00823,1e-05,0.72078]
[1780405409056,50.41,68984.78,0.25,0.00817,1e-05,0.71626]
[1780405409892,50.41,68984.78,0.25,0.00817,1e-05,0.71626]
[1780405410060,50.41,68983.79,0.25,0.00815,1e-05,0.7152]
[1780405413177,50.42,68993.83,0.25,0.00828,1e-05,0.72479]
[1780405419126,50.43,68997.01,0.25,0.00834,1e-05,0.72937]
[1780405422164,50.44,69011.85,0.25,0.00856,1e-05,0.74635]
[1780405422875,50.44,69011.85,0.25,0.00856,1e-05,0.74635]
[1780405423180,50.44,69020.23,0.25,0.00868,1e-05,0.75591]
[1780405425909,50.45,69023.65,0.25,0.00874,1e-05,0.76031]
[1780405426518,50.45,69023.65,0.25,0.00874,1e-05,0.76031]
[1780405428209,50.45,69019.41,0.25,0.00869,1e-05,0.75605]
[1780405432240,50.46,69017.06,0.25,0.00866,1e-05,0.75394]
[1780405432304,50.46,69011.43,0.25,0.00858,1e-05,0.74784]
[1780405433949,50.47,69012.27,0.25,0.00859,1e-05,0.74896]
[1780405434276,50.47,69010.88,0.25,0.00858,1e-05,0.7476]
[1780405435297,50.47,68986.33,0.25,0.00823,1e-05,0.72091]
[1780405436290,50.47,68995.54,0.25,0.00836,1e-05,0.73114]
[1780405441323,50.49,68997.71,0.25,0.00841,1e-05,0.73458]
[1780405443686,50.49,68994.72,0.25,0.00837,1e-05,0.73152]
[1780405443713,50.49,68994.24,0.25,0.00837,1e-05,0.73143]
[1780405448372,50.5,68986.84,0.25,0.00828,1e-05,0.72427]
[1780405452401,50.51,68976.41,0.25,0.00814,1e-05,0.71398]
[1780405457436,50.53,68973.55,0.25,0.00812,1e-05,0.71215]
[1780405458451,50.53,68973.55,0.25,0.00812,1e-05,0.71215]
[1780405458581,50.53,68968.51,0.25,0.00805,1e-05,0.70704]
[1780405459473,50.54,68978.9,0.25,0.0082,1e-05,0.71839]
[1780405460481,50.54,68994.75,0.25,0.00842,1e-05,0.73571]
[1780405461222,50.54,68994.75,0.25,0.00842,1e-05,0.73571]
[1780405461488,50.54,69004.16,0.25,0.00856,1e-05,0.74628]
[1780405463024,50.54,69006.47,0.25,0.0086,1e-05,0.74904]
[1780405463542,50.54,69016.02,0.25,0.00874,1e-05,0.7599]
[1780405469542,50.56,69015.57,0.25,0.00874,1e-05,0.76037]
[1780405470331,50.56,69015.57,0.25,0.00874,1e-05,0.76037]
[1780405470551,50.56,69014.31,0.25,0.00873,1e-05,0.75912]
[1780405475131,50.57,69015.73,0.25,0.00873,1e-05,0.75915]
[1780405475585,50.57,69015.37,0.25,0.00873,1e-05,0.75891]
[1780405477600,50.57,69010.39,0.25,0.00866,1e-05,0.75367]
[1780405478607,50.57,68998.56,0.25,0.00849,1e-05,0.74073]
[1780405479071,50.57,68998.56,0.25,0.00849,1e-05,0.74073]
[1780405479614,50.58,68996.86,0.25,0.00847,1e-05,0.73906]
[1780405484650,50.59,68996.24,0.25,0.00848,1e-05,0.73941]
[1780405486663,50.59,69008.99,0.25,0.00866,1e-05,0.75395]
[1780405491698,50.6,68998.59,0.25,0.00853,1e-05,0.74331]
[1780405496733,50.62,68990.73,0.25,0.00843,1e-05,0.73567]
[1780405499755,50.62,68999.37,0.25,0.00856,1e-05,0.74579]
[1780405504800,50.64,69000.98,0.25,0.0086,1e-05,0.7487]
[1780405509833,50.65,68999.9,0.25,0.00859,1e-05,0.74844]
[1780405510841,50.65,68987.12,0.25,0.00841,1e-05,0.73459]
[1780405513894,50.66,68995.03,0.25,0.00854,1e-05,0.7439]
[1780405517890,50.67,69004.92,0.25,0.00869,1e-05,0.75565]
[1780405520911,50.67,68991.81,0.25,0.00851,1e-05,0.74165]
[1780405523963,50.68,68983.12,0.25,0.00839,1e-05,0.73275]
[1780405528967,50.69,68978.89,0.25,0.00835,1e-05,0.72922]
[1780405531989,50.7,68971.22,0.25,0.00822,1e-05,0.71943]
[1780405537025,50.71,68969.67,0.25,0.00822,1e-05,0.71891]
[1780405542059,50.73,68967.79,0.25,0.00821,1e-05,0.71805]
[1780405544106,50.73,68984.56,0.25,0.00845,1e-05,0.73664]
[1780405549109,50.74,68990.15,0.25,0.00854,1e-05,0.74372]
[1780405554174,50.76,68994.95,0.25,0.00862,1e-05,0.74993]
[1780405559190,50.77,68993.22,0.25,0.0086,1e-05,0.74888]
[1780405562212,50.77,68985.63,0.25,0.0085,1e-05,0.74107]
[1780405567247,50.78,68981.97,0.25,0.00846,1e-05,0.73805]
[1780405570268,50.79,68990.59,0.25,0.00859,1e-05,0.7481]
[1780405573292,50.8,69006.13,0.25,0.00883,1e-05,0.76595]
[1780405576310,50.8,68997.24,0.25,0.0087,1e-05,0.75644]
[1780405581344,50.81,68989.03,0.25,0.0086,1e-05,0.74816]
[1780405586919,50.82,68985.03,0.25,0.00855,1e-05,0.74447]
[1780405587387,50.83,68970.06,0.25,0.00834,1e-05,0.7285]
[1780405588394,50.83,68963.79,0.25,0.00826,1e-05,0.72196]
[1780405589400,50.83,68956.68,0.25,0.00816,1e-05,0.71459]
[1780405591385,50.83,68953.42,0.25,0.00812,1e-05,0.71136]
[1780405591426,50.83,68952.93,0.25,0.00809,1e-05,0.7087]
[1780405593429,50.83,68960.07,0.25,0.00819,1e-05,0.71628]
[1780405598463,50.83,68956.07,0.25,0.00813,1e-05,0.71203]
[1780405603501,50.83,68955.88,0.25,0.00813,1e-05,0.71182]
[1780405604541,50.83,68947.17,0.25,0.00801,1e-05,0.70263]
[1780405609555,50.83,68937.44,0.25,0.00788,1e-05,0.69247]
[1780405611571,50.83,68929.81,0.25,0.00778,1e-05,0.68459]
[1780405614613,50.83,68917.66,0.25,0.00762,1e-05,0.6722]
[1780405619626,50.84,68917.26,0.25,0.00762,1e-05,0.67192]
[1780405624683,50.84,68909.45,0.25,0.00752,1e-05,0.66417]
[1780405629696,50.84,68910.48,0.25,0.00754,1e-05,0.66536]
[1780405634752,50.84,68891.47,0.25,0.0073,1e-05,0.64667]
[1780405639779,50.85,68892.8,0.25,0.00732,1e-05,0.6483]
[1780405642800,50.85,68905.49,0.25,0.00748,1e-05,0.66105]
[1780405642996,50.85,68905.49,0.25,0.00748,1e-05,0.66105]
[1780405643807,50.85,68912.05,0.25,0.00757,1e-05,0.66766]
[1780405644019,50.85,68912.05,0.25,0.00757,1e-05,0.66766]
[1780405644825,50.85,68920.65,0.25,0.00768,1e-05,0.67639]
[1780405646830,50.85,68933.91,0.25,0.00785,1e-05,0.69003]
[1780405647837,50.88,68942.08,0.25,0.00799,1e-05,0.70122]
[1780405649211,50.89,68941.54,0.25,0.00799,1e-05,0.7009]
[1780405649850,50.89,68941.18,0.25,0.00799,1e-05,0.70078]
[1780405654896,50.9,68943.2,0.25,0.00801,1e-05,0.70195]
[1780405659920,50.92,68939.67,0.25,0.00798,1e-05,0.69943]
[1780405664364,50.93,68940.07,0.25,0.00799,1e-05,0.70081]
[1780405664967,50.93,68943.02,0.25,0.00804,1e-05,0.70414]
[1780405666241,50.94,68943.02,0.25,0.00804,1e-05,0.70438]
[1780405666970,50.94,68943.88,0.25,0.00805,1e-05,0.70552]
[1780405672032,50.95,68941.63,0.25,0.00804,1e-05,0.70432]
[1780405677067,50.97,68940.25,0.25,0.00804,1e-05,0.70409]
[1780405681095,50.98,68929.07,0.25,0.0079,1e-05,0.69341]
[1780405685125,50.99,68916.43,0.25,0.00775,1e-05,0.68148]
[1780405688148,51.0,68905.43,0.25,0.00762,1e-05,0.67118]
[1780405691179,51.02,68895.82,0.25,0.0075,1e-05,0.66245]
[1780405694190,51.02,68882.28,0.25,0.00734,1e-05,0.64918]
[1780405697212,51.03,68873.92,0.25,0.00724,1e-05,0.64202]
[1780405700232,51.04,68882.68,0.25,0.00736,1e-05,0.65133]
[1780405705267,51.05,68893.38,0.25,0.00751,1e-05,0.66302]
[1780405710303,51.07,68889.06,0.25,0.00748,1e-05,0.66023]
[1780405712316,51.08,68881.67,0.25,0.00737,1e-05,0.65151]
[1780405713323,51.09,68891.29,0.25,0.00749,1e-05,0.66136]
[1780405715336,51.09,68884.22,0.25,0.00741,1e-05,0.655]
[1780405720372,51.12,68884.16,0.25,0.00744,1e-05,0.65688]
[1780405723972,51.13,68890.01,0.25,0.00752,1e-05,0.66348]
[1780405724403,51.14,68889.55,0.25,0.00753,1e-05,0.6638]
[1780405725409,51.15,68881.35,0.25,0.00743,1e-05,0.65646]
[1780405726584,51.15,68881.35,0.25,0.00743,1e-05,0.65646]
[1780405726627,51.15,68881.9,0.25,0.00744,1e-05,0.65733]
[1780405728431,51.16,68890.33,0.25,0.00756,1e-05,0.66617]
[1780405729213,51.16,68890.33,0.25,0.00756,1e-05,0.66617]
[1780405729436,51.17,68896.64,0.25,0.00764,1e-05,0.67297]
[1780405730443,51.17,68919.09,0.25,0.00794,1e-05,0.6964]
[1780405733467,51.35,68911.8,0.25,0.00803,1e-05,0.70309]
[1780405735482,51.47,68905.34,0.25,0.00807,1e-05,0.70588]
[1780405738396,51.48,68904.48,0.25,0.00807,1e-05,0.70594]
[1780405738504,51.49,68908.08,0.25,0.00812,1e-05,0.71019]
[1780405741554,51.55,68901.16,0.25,0.0081,1e-05,0.7082]
[1780405741635,51.56,68909.0,0.25,0.00821,1e-05,0.71667]
[1780405743392,51.56,68909.0,0.25,0.00821,1e-05,0.71715]
[1780405743540,51.68,68917.34,0.25,0.00846,1e-05,0.7357]
[1780405745077,51.68,68917.34,0.25,0.00846,1e-05,0.7357]
[1780405745555,51.74,68922.3,0.25,0.00859,1e-05,0.74595]
[1780405746774,51.74,68922.3,0.25,0.00859,1e-05,0.74595]
[1780405746858,51.75,68901.14,0.25,0.0083,1e-05,0.72393]
[1780405752617,51.78,68896.9,0.25,0.00828,1e-05,0.72235]
[1780405757641,51.81,68896.36,0.25,0.00831,1e-05,0.72421]
[1780405761669,51.84,68882.37,0.25,0.00814,1e-05,0.71145]
[1780405766708,51.87,68888.54,0.25,0.00826,1e-05,0.72032]
[1780405771743,51.9,68888.83,0.25,0.00827,1e-05,0.72087]
[1780405774764,51.92,68896.25,0.25,0.00839,1e-05,0.73017]
[1780405779889,51.94,68898.76,0.25,0.00845,1e-05,0.7348]
[1780405779977,51.95,68918.57,0.25,0.00874,1e-05,0.75672]
[1780405781813,52.01,68925.42,0.25,0.00891,1e-05,0.76973]
[1780405782857,52.01,68925.42,0.25,0.00891,1e-05,0.76973]
[1780405782886,52.02,68925.74,0.25,0.00892,1e-05,0.77058]
[1780405788864,52.05,68919.38,0.25,0.00887,1e-05,0.76656]
[1780405790884,52.06,68919.9,0.25,0.00888,1e-05,0.76764]
[1780405790914,52.07,68918.01,0.25,0.00886,1e-05,0.76605]
[1780405792754,52.07,68917.16,0.25,0.00885,1e-05,0.76561]
[1780405792889,52.08,68905.59,0.25,0.00869,1e-05,0.75344]
[1780405795922,52.09,68891.71,0.25,0.00851,1e-05,0.73944]
[1780405796919,52.1,68881.96,0.25,0.00839,1e-05,0.72991]
[1780405799950,52.11,68894.03,0.25,0.00857,1e-05,0.74377]
[1780405804987,52.14,68893.23,0.25,0.00859,1e-05,0.74504]
[1780405810023,52.17,68896.83,0.25,0.00868,1e-05,0.75189]
[1780405811030,52.17,68906.37,0.25,0.00881,1e-05,0.76229]
[1780405815214,52.19,68901.76,0.25,0.00876,1e-05,0.75874]
[1780405816073,52.19,68916.14,0.25,0.00897,1e-05,0.77457]
[1780405819032,52.2,68915.1,0.25,0.00897,1e-05,0.77421]
[1780405819111,52.21,68912.73,0.25,0.00894,1e-05,0.77208]
[1780405824126,52.24,68914.34,0.25,0.009,1e-05,0.77638]
[1780405829159,52.32,68910.29,0.25,0.00903,1e-05,0.77889]
[1780405834196,52.35,68907.87,0.25,0.009,1e-05,0.77642]
[1780405838224,52.37,68915.99,0.25,0.00915,1e-05,0.7875]
[1780405840128,52.37,68915.99,0.25,0.00915,1e-05,0.7875]
[1780405840160,52.39,68922.2,0.25,0.00925,1e-05,0.79552]
[1780405841245,52.45,68933.04,0.25,0.00949,2e-05,0.81349]
[1780405843103,52.45,68933.04,0.25,0.00949,2e-05,0.81349]
[1780405843170,52.46,68937.8,0.25,0.00957,2e-05,0.8195]
[1780405848297,52.49,68938.53,0.25,0.00962,2e-05,0.82295]
[1780405853331,52.52,68940.73,0.25,0.00969,2e-05,0.82811]
[1780405858364,52.55,68948.19,0.25,0.00984,2e-05,0.83948]
[1780405860384,52.57,68955.24,0.25,0.00997,2e-05,0.84941]
[1780405864413,52.58,68946.44,0.25,0.00985,2e-05,0.84057]
[1780405870455,52.61,68944.73,0.25,0.00986,2e-05,0.84119]
[1780405875501,52.64,68946.32,0.25,0.00992,2e-05,0.8457]
[1780405876512,52.66,68936.05,0.25,0.00977,2e-05,0.83467]
[1780405881531,52.67,68938.5,0.25,0.00983,2e-05,0.83859]
[1780405886587,52.7,68933.0,0.25,0.00978,2e-05,0.83476]
[1780405889590,52.71,68925.42,0.25,0.00967,2e-05,0.82697]
[1780405892609,52.71,68920.42,0.25,0.00957,2e-05,0.81881]
[1780405893616,52.71,68913.15,0.25,0.00946,2e-05,0.81047]
[1780405898651,52.71,68923.13,0.25,0.00961,2e-05,0.82193]
[1780405903686,52.71,68924.07,0.25,0.00962,2e-05,0.82302]
[1780405906728,52.71,68937.03,0.25,0.00982,2e-05,0.83812]
[1780405911742,52.72,68938.29,0.25,0.00986,2e-05,0.84065]
[1780405916798,52.75,68933.87,0.25,0.00982,2e-05,0.83808]
[1780405921812,52.78,68929.59,0.25,0.00979,2e-05,0.83568]
[1780405926869,52.82,68932.06,0.25,0.00987,2e-05,0.84172]
[1780405931886,52.85,68938.13,0.25,0.01,2e-05,0.85152]
[1780405936939,52.88,68946.19,0.25,0.01017,2e-05,0.86378]
[1780405941953,52.9,68956.12,0.25,0.01036,2e-05,0.87791]
[1780405947008,52.93,68942.8,0.25,0.01018,2e-05,0.86451]
[1780405952036,52.96,68944.04,0.25,0.01021,2e-05,0.86619]
[1780405957083,52.99,68934.13,0.25,0.01008,2e-05,0.857]
[1780405962094,53.02,68921.15,0.25,0.00992,2e-05,0.84429]
[1780405965115,53.04,68913.86,0.25,0.00982,2e-05,0.83732]
[1780405970149,53.07,68893.67,0.25,0.00955,2e-05,0.8166]
[1780405972165,53.08,68879.57,0.25,0.00934,1e-05,0.80113]
[1780405974177,53.08,68871.27,0.25,0.00922,1e-05,0.79184]
[1780405979218,53.08,68865.92,0.25,0.00914,1e-05,0.7859]
[1780405984248,53.08,68863.94,0.25,0.00912,1e-05,0.78438]
[1780405989284,53.09,68857.56,0.25,0.00904,1e-05,0.77767]
[1780405994322,53.09,68855.26,0.25,0.00901,1e-05,0.77558]
[1780405996333,53.1,68845.8,0.25,0.00888,1e-05,0.76551]
[1780406001368,53.1,68839.85,0.25,0.0088,1e-05,0.75962]
[1780406005676,53.1,68843.6,0.25,0.00885,1e-05,0.76366]
[1780406005729,53.1,68849.02,0.25,0.00893,1e-05,0.76954]
[1780406008818,53.11,68845.41,0.25,0.00888,1e-05,0.76611]
[1780406008905,53.11,68844.23,0.25,0.00887,1e-05,0.76484]
[1780406013453,53.11,68839.15,0.25,0.00877,1e-05,0.7571]
[1780406015067,53.11,68839.15,0.25,0.00877,1e-05,0.7571]
[1780406015172,53.11,68837.72,0.25,0.00875,1e-05,0.75557]
[1780406016473,53.11,68826.76,0.25,0.0086,1e-05,0.74389]
[1780406018127,53.11,68826.76,0.25,0.0086,1e-05,0.74389]
[1780406018150,53.11,68817.98,0.25,0.00848,1e-05,0.73465]
[1780406022519,53.11,68810.19,0.25,0.00837,1e-05,0.72652]
[1780406024533,53.11,68800.33,0.25,0.00824,1e-05,0.71635]
[1780406026549,53.11,68788.27,0.25,0.00808,1e-05,0.70406]
[1780406027656,53.11,68810.97,0.25,0.00838,1e-05,0.72733]
[1780406033599,53.11,68820.4,0.25,0.00851,1e-05,0.73719]
[1780406038634,53.11,68819.22,0.25,0.00849,1e-05,0.73595]
[1780406043671,53.11,68821.05,0.25,0.00852,1e-05,0.73787]
[1780406048705,53.11,68821.19,0.25,0.00852,1e-05,0.73802]
[1780406053741,53.11,68829.6,0.25,0.00864,1e-05,0.7469]
[1780406056761,53.11,68841.57,0.25,0.0088,1e-05,0.7597]
[1780406060790,53.11,68830.37,0.25,0.00865,1e-05,0.74772]
[1780406061610,53.11,68830.37,0.25,0.00865,1e-05,0.74772]
[1780406061798,53.11,68840.22,0.25,0.00879,1e-05,0.75825]
[1780406062804,53.12,68848.58,0.25,0.00892,1e-05,0.76826]
[1780406066833,53.13,68842.41,0.25,0.00884,1e-05,0.76207]
[1780406067759,53.13,68842.41,0.25,0.00884,1e-05,0.76207]
[1780406067912,53.13,68842.41,0.25,0.00884,1e-05,0.76207]
[1780406069853,53.13,68847.53,0.25,0.00891,1e-05,0.76761]
[1780406071145,53.13,68847.53,0.25,0.00891,1e-05,0.76761]
[1780406071336,53.13,68847.53,0.25,0.00891,1e-05,0.76761]
[1780406072878,53.13,68842.86,0.25,0.00882,1e-05,0.7603]
[1780406073882,53.13,68837.59,0.25,0.00874,1e-05,0.75464]
[1780406075896,53.13,68832.75,0.25,0.00867,1e-05,0.74947]
[1780406076568,53.13,68832.75,0.25,0.00867,1e-05,0.74947]
[1780406076902,53.13,68825.91,0.25,0.00858,1e-05,0.74221]
[1780406081938,53.13,68824.43,0.25,0.00856,1e-05,0.74065]
[1780406086973,53.13,68820.24,0.25,0.0085,1e-05,0.73624]
[1780406092025,53.13,68818.97,0.25,0.00848,1e-05,0.73491]
[1780406096055,53.13,68806.27,0.25,0.00831,1e-05,0.7217]
[1780406101095,53.13,68802.21,0.25,0.00826,1e-05,0.71752]
[1780406102106,53.13,68810.15,0.25,0.00837,1e-05,0.72572]
[1780406107139,53.13,68812.01,0.25,0.00839,1e-05,0.72765]
[1780406112174,53.13,68808.0,0.25,0.00834,1e-05,0.72349]
[1780406117209,53.13,68809.91,0.25,0.00836,1e-05,0.72547]
[1780406121791,53.13,68813.31,0.25,0.00841,1e-05,0.729]
[1780406122254,53.13,68813.86,0.25,0.00842,1e-05,0.72957]
[1780406123261,53.13,68823.66,0.25,0.00855,1e-05,0.73984]
[1780406123749,53.13,68823.66,0.25,0.00855,1e-05,0.73984]
[1780406124268,53.13,68823.34,0.25,0.00854,1e-05,0.7395]
[1780406126282,53.13,68816.0,0.25,0.00844,1e-05,0.7318]
[1780406131317,53.13,68820.58,0.25,0.00848,1e-05,0.73439]
[1780406136352,53.13,68822.1,0.25,0.0085,1e-05,0.73598]
[1780406141387,53.13,68815.72,0.25,0.00842,1e-05,0.72931]
[1780406146422,53.13,68815.06,0.25,0.00841,1e-05,0.72863]
[1780406151458,53.13,68811.8,0.25,0.00836,1e-05,0.72524]
[1780406153472,53.13,68800.86,0.25,0.00822,1e-05,0.71397]
[1780406154527,53.13,68800.86,0.25,0.00822,1e-05,0.71397]
[1780406154479,53.13,68793.44,0.25,0.00812,1e-05,0.7064]
[1780406155486,53.13,68779.62,0.25,0.00794,1e-05,0.69249]
[1780406156502,53.13,68775.1,0.25,0.00788,1e-05,0.68799]
[1780406158506,53.13,68785.35,0.25,0.00801,1e-05,0.69823]
[1780406160521,53.13,68793.99,0.25,0.00813,1e-05,0.70696]
[1780406161091,53.13,68793.99,0.25,0.00813,1e-05,0.70696]
[1780406161531,53.13,68795.02,0.25,0.00814,1e-05,0.70801]
[1780406163546,53.13,68785.12,0.25,0.00801,1e-05,0.698]
[1780406163746,53.13,68785.12,0.25,0.00801,1e-05,0.698]
[1780406164552,53.13,68784.87,0.25,0.00801,1e-05,0.69775]
[1780406166579,53.13,68791.64,0.25,0.00809,1e-05,0.70458]
[1780406168948,53.13,68791.93,0.25,0.0081,1e-05,0.70487]
[1780406169587,53.13,68789.11,0.25,0.00806,1e-05,0.70202]
[1780406174661,53.13,68794.94,0.25,0.00814,1e-05,0.70793]
[1780406175669,53.13,68805.38,0.25,0.00828,1e-05,0.71861]
[1780406178805,53.13,68819.21,0.25,0.00846,1e-05,0.73296]
[1780406181710,53.13,68806.57,0.25,0.00829,1e-05,0.71983]
[1780406184733,53.13,68821.87,0.25,0.0085,1e-05,0.73574]
[1780406185998,53.13,68821.87,0.25,0.0085,1e-05,0.73574]
[1780406186009,53.13,68821.0,0.25,0.00849,1e-05,0.73483]
[1780406188874,53.13,68815.61,0.25,0.00841,1e-05,0.7292]
[1780406191460,53.13,68815.59,0.25,0.00841,1e-05,0.72918]
[1780406191561,53.13,68812.24,0.25,0.00834,1e-05,0.72351]
[1780406196818,53.13,68809.15,0.25,0.0083,1e-05,0.72031]
[1780406201202,53.13,68809.76,0.25,0.00831,1e-05,0.72094]
[1780406201289,53.13,68810.56,0.25,0.00832,1e-05,0.72177]
[1780406203220,53.13,68810.95,0.25,0.00833,1e-05,0.72217]
[1780406203321,53.13,68816.51,0.25,0.0084,1e-05,0.72794]
[1780406207472,53.13,68817.47,0.25,0.00842,1e-05,0.72894]
[1780406207521,53.13,68819.93,0.25,0.00845,1e-05,0.7315]
[1780406207895,53.13,68824.44,0.25,0.00851,1e-05,0.73623]
[1780406210493,53.13,68826.09,0.25,0.00853,1e-05,0.73796]
[1780406210635,53.13,68826.09,0.25,0.00853,1e-05,0.73796]
[1780406210595,53.13,68825.59,0.25,0.00853,1e-05,0.73744]
[1780406210916,53.13,68825.59,0.25,0.00853,1e-05,0.73744]
[1780406213937,53.13,68830.34,0.25,0.00859,1e-05,0.74245]
[1780406214946,53.13,68836.06,0.25,0.00867,1e-05,0.74851]
[1780406217968,53.13,68843.5,0.25,0.00877,1e-05,0.75647]
[1780406219086,53.13,68854.1,0.25,0.00892,1e-05,0.76792]
[1780406220987,53.13,68866.1,0.25,0.0091,1e-05,0.78105]
[1780406223813,53.13,68863.99,0.25,0.00907,1e-05,0.77873]
[1780406224016,53.13,68864.41,0.25,0.00907,1e-05,0.77919]
[1780406229157,53.13,68870.31,0.25,0.00916,1e-05,0.7857]
[1780406235091,53.13,68882.1,0.25,0.00933,1e-05,0.79885]
[1780406236469,53.13,68882.1,0.25,0.00933,1e-05,0.79885]
[1780406236570,53.13,68876.15,0.25,0.00924,1e-05,0.79219]
[1780406238137,53.13,68876.15,0.25,0.00924,1e-05,0.79219]
[1780406238154,53.13,68872.18,0.25,0.00919,1e-05,0.78778]
[1780406242460,53.13,68873.15,0.25,0.0092,1e-05,0.78885]
[1780406242477,53.13,68870.54,0.25,0.00916,1e-05,0.78596]
[1780406248037,53.13,68870.28,0.25,0.00916,1e-05,0.78567]
[1780406248184,53.13,68869.9,0.25,0.00915,1e-05,0.78525]
[1780406251882,53.13,68865.6,0.25,0.00906,1e-05,0.7782]
[1780406252211,53.13,68861.11,0.25,0.009,1e-05,0.77328]
[1780406253500,53.13,68861.11,0.25,0.009,1e-05,0.77328]
[1780406253511,53.13,68860.34,0.25,0.00899,1e-05,0.77243]
[1780406259367,53.13,68866.4,0.25,0.00908,1e-05,0.77908]
[1780406262299,53.13,68873.68,0.25,0.00918,1e-05,0.78712]
[1780406264428,53.13,68879.92,0.25,0.00927,1e-05,0.79407]
[1780406264529,53.13,68875.51,0.25,0.00921,1e-05,0.78915]
[1780406268330,53.13,68875.03,0.25,0.0092,1e-05,0.78862]
[1780406268344,53.13,68876.42,0.25,0.00922,1e-05,0.79017]
[1780406269438,53.13,68867.49,0.25,0.00909,1e-05,0.78028]
[1780406270377,53.13,68867.49,0.25,0.00909,1e-05,0.78028]
[1780406270450,53.13,68864.83,0.25,0.00905,1e-05,0.77735]
[1780406272367,53.13,68853.09,0.25,0.00888,1e-05,0.76455]
[1780406274393,53.13,68858.37,0.25,0.00896,1e-05,0.77028]
[1780406274455,53.13,68858.57,0.25,0.00896,1e-05,0.7705]
[1780406279509,53.13,68859.87,0.25,0.00898,1e-05,0.77192]
[1780406279905,53.13,68859.87,0.25,0.00898,1e-05,0.77192]
[1780406280454,53.13,68859.79,0.25,0.00898,1e-05,0.77183]
[1780406282468,53.13,68870.31,0.25,0.00913,1e-05,0.78339]
[1780406283474,53.13,68878.69,0.25,0.00926,1e-05,0.79269]
[1780406288508,53.13,68865.09,0.25,0.00906,1e-05,0.77764]
[1780406293546,53.13,68867.09,0.25,0.00909,1e-05,0.77984]
[1780406293970,53.13,68867.09,0.25,0.00909,1e-05,0.77984]
[1780406294555,53.13,68877.56,0.25,0.00924,1e-05,0.79143]
[1780406295560,53.13,68883.18,0.25,0.00932,1e-05,0.79772]
[1780406296569,53.13,68887.17,0.25,0.00938,1e-05,0.8022]
[1780406297701,53.13,68887.17,0.25,0.00938,1e-05,0.8022]
[1780406298582,53.13,68887.41,0.25,0.00938,1e-05,0.80247]
[1780406299831,53.13,68891.38,0.25,0.00944,1e-05,0.80696]
[1780406300596,53.13,68891.24,0.25,0.00944,1e-05,0.8068]
[1780406303617,53.13,68896.11,0.25,0.00951,2e-05,0.81233]
[1780406303876,53.13,68896.11,0.25,0.00951,2e-05,0.81233]
[1780406304287,53.13,68896.11,0.25,0.00951,2e-05,0.81233]
[1780406304624,53.13,68908.15,0.25,0.0097,2e-05,0.82612]
[1780406305630,53.13,68912.16,0.25,0.00976,2e-05,0.83076]
[1780406307646,53.13,68917.97,0.25,0.00985,2e-05,0.83752]
[1780406308658,53.13,68923.69,0.25,0.00994,2e-05,0.84421]
[1780406309739,53.13,68931.5,0.25,0.01006,2e-05,0.85342]
[1780406311732,53.13,68931.74,0.25,0.01007,2e-05,0.85371]
[1780406312514,53.13,68933.86,0.25,0.01007,2e-05,0.85376]
[1780406314481,53.13,68928.22,0.25,0.00998,2e-05,0.8471]
[1780406314693,53.13,68921.74,0.25,0.00988,2e-05,0.83949]
[1780406318723,53.13,68908.14,0.25,0.00967,2e-05,0.82371]
[1780406323756,53.13,68901.51,0.25,0.00957,2e-05,0.81611]
[1780406324765,53.13,68885.67,0.25,0.00933,1e-05,0.79817]
[1780406329883,53.13,68882.88,0.25,0.00929,1e-05,0.79504]
[1780406335847,53.13,68882.64,0.25,0.00929,1e-05,0.79477]
[1780406336853,53.13,68890.93,0.25,0.00941,1e-05,0.80409]
[1780406337860,53.13,68898.87,0.25,0.00953,2e-05,0.81309]
[1780406342228,53.13,68900.35,0.25,0.00955,2e-05,0.81478]
[1780406342298,53.13,68903.19,0.25,0.0096,2e-05,0.81803]
[1780406344911,53.13,68895.36,0.25,0.00948,2e-05,0.8091]
[1780406346231,53.13,68895.36,0.25,0.00948,2e-05,0.8091]
[1780406346296,53.13,68893.04,0.25,0.00944,1e-05,0.80647]
[1780406347688,53.13,68893.04,0.25,0.00944,1e-05,0.80647]
[1780406347755,53.13,68891.56,0.25,0.00942,1e-05,0.8048]
[1780406349704,53.13,68891.56,0.25,0.00942,1e-05,0.8048]
[1780406349747,53.13,68892.29,0.25,0.00943,1e-05,0.80562]
[1780406354982,53.13,68887.32,0.25,0.00936,1e-05,0.80002]
[1780406357079,53.13,68891.83,0.25,0.00942,1e-05,0.8051]
[1780406357099,53.13,68902.66,0.25,0.00959,2e-05,0.81742]
[1780406359010,53.13,68909.23,0.25,0.00969,2e-05,0.82497]
[1780406362032,53.13,68916.36,0.25,0.0098,2e-05,0.83322]
[1780406367071,53.13,68920.97,0.25,0.00987,2e-05,0.83859]
[1780406368074,53.13,68925.35,0.25,0.00994,2e-05,0.84372]
[1780406369511,53.13,68925.35,0.25,0.00994,2e-05,0.84372]
[1780406369523,53.13,68924.39,0.25,0.00992,2e-05,0.8426]
[1780406373708,53.13,68926.94,0.25,0.00993,2e-05,0.84315]
[1780406373770,53.13,68922.89,0.25,0.00987,2e-05,0.83841]
[1780406375578,53.13,68922.89,0.25,0.00987,2e-05,0.83841]
[1780406375657,53.13,68912.47,0.25,0.00971,2e-05,0.8263]
[1780406381166,53.13,68911.3,0.25,0.00969,2e-05,0.82495]
[1780406383179,53.13,68900.76,0.25,0.00953,2e-05,0.81287]
[1780406383931,53.13,68900.76,0.25,0.00953,2e-05,0.81287]
[1780406384185,53.13,68898.23,0.25,0.00949,2e-05,0.80999]
[1780406385193,53.13,68893.86,0.25,0.00943,1e-05,0.80504]
[1780406388053,53.13,68891.03,0.25,0.00939,1e-05,0.80184]
[1780406388213,53.13,68890.83,0.25,0.00938,1e-05,0.80162]
[1780406393254,53.13,68896.82,0.25,0.00947,2e-05,0.80839]
[1780406396274,53.13,68882.36,0.25,0.00926,1e-05,0.79212]
[1780406399713,53.13,68878.55,0.25,0.0092,1e-05,0.78788]
[1780406399814,53.13,68872.19,0.25,0.00911,1e-05,0.78084]
[1780406401061,53.13,68870.37,0.25,0.00908,1e-05,0.77883]
[1780406401310,53.13,68870.37,0.25,0.00908,1e-05,0.77883]
[1780406402567,53.13,68870.37,0.25,0.00908,1e-05,0.77883]
[1780406402669,53.13,68877.43,0.25,0.00918,1e-05,0.78664]
[1780406405587,53.13,68880.2,0.25,0.00922,1e-05,0.78971]
[1780406405643,53.13,68887.78,0.25,0.00934,1e-05,0.79819]
[1780406411380,53.13,68889.68,0.25,0.00936,1e-05,0.80032]
[1780406416416,53.13,68885.67,0.25,0.00931,1e-05,0.79582]
[1780406421451,53.13,68885.1,0.25,0.0093,1e-05,0.79518]
[1780406425694,53.13,68886.02,0.25,0.00931,1e-05,0.79621]
[1780406425795,53.13,68887.62,0.25,0.00933,1e-05,0.79801]
[1780406427043,53.13,68887.92,0.25,0.00934,1e-05,0.79835]
[1780406427499,53.13,68888.93,0.25,0.00935,1e-05,0.79948]
[1780406428506,53.13,68895.66,0.25,0.00945,2e-05,0.80708]
[1780406429035,53.13,68895.66,0.25,0.00945,2e-05,0.80708]
[1780406429457,53.13,68895.66,0.25,0.00945,2e-05,0.80708]
[1780406430601,53.13,68900.29,0.25,0.00952,2e-05,0.81234]
[1780406433335,53.13,68901.98,0.25,0.00952,2e-05,0.81188]
[1780406433541,53.13,68901.24,0.25,0.00951,2e-05,0.81104]
[1780406434444,53.13,68901.24,0.25,0.00951,2e-05,0.81104]
[1780406434556,53.13,68902.43,0.25,0.00953,2e-05,0.8124]
[1780406436565,53.13,68909.7,0.25,0.00964,2e-05,0.82071]
[1780406440783,53.13,68909.15,0.25,0.00963,2e-05,0.82008]
[1780406440827,53.13,68905.5,0.25,0.00958,2e-05,0.8159]
[1780406441022,53.13,68905.5,0.25,0.00958,2e-05,0.8159]
[1780406441600,53.13,68905.32,0.25,0.00957,2e-05,0.81569]
[1780406442608,53.13,68900.94,0.25,0.00951,2e-05,0.8107]
[1780406447644,53.13,68900.89,0.25,0.00951,2e-05,0.81064]
[1780406448645,53.13,68900.89,0.25,0.00951,2e-05,0.81064]
[1780406448650,53.13,68899.58,0.25,0.00949,2e-05,0.80915]
[1780406453685,53.13,68898.01,0.25,0.00946,2e-05,0.80737]
[1780406456400,53.13,68902.37,0.25,0.00953,2e-05,0.81233]
[1780406456710,53.13,68904.18,0.25,0.00956,2e-05,0.81439]
[1780406459727,53.13,68908.17,0.25,0.00962,2e-05,0.81896]
[1780406464764,53.13,68911.77,0.25,0.00967,2e-05,0.82309]
[1780406469800,53.13,68911.63,0.25,0.00967,2e-05,0.82293]
[1780406470868,53.13,68911.63,0.25,0.00967,2e-05,0.82293]
[1780406470882,53.13,68905.66,0.25,0.00958,2e-05,0.81608]
[1780406476848,53.13,68902.57,0.25,0.00953,2e-05,0.81255]
[1780406481889,53.13,68903.56,0.25,0.00955,2e-05,0.81368]
[1780406483359,53.13,68904.92,0.25,0.00957,2e-05,0.81524]
[1780406483903,53.13,68905.12,0.25,0.00957,2e-05,0.81546]
[1780406485696,53.13,68905.25,0.25,0.00957,2e-05,0.81561]
[1780406485918,53.13,68905.52,0.25,0.00958,2e-05,0.81592]
[1780406486923,53.13,68910.15,0.25,0.00965,2e-05,0.82123]
[1780406491958,53.13,68912.06,0.25,0.00965,2e-05,0.82103]
[1780406496994,53.13,68911.43,0.25,0.00964,2e-05,0.8203]
[1780406500017,53.13,68907.03,0.25,0.00957,2e-05,0.81526]
[1780406505050,53.13,68907.42,0.25,0.00958,2e-05,0.81571]
[1780406507066,53.13,68912.93,0.25,0.00966,2e-05,0.82203]
[1780406511166,53.13,68907.15,0.25,0.00957,2e-05,0.8154]
[1780406513107,53.13,68911.96,0.25,0.00965,2e-05,0.82091]
[1780406514115,53.13,68919.77,0.25,0.00977,2e-05,0.82993]
[1780406515742,53.13,68919.77,0.25,0.00977,2e-05,0.82993]
[1780406515768,53.13,68928.14,0.25,0.0099,2e-05,0.83968]
[1780406521236,53.13,68931.33,0.25,0.00995,2e-05,0.84342]
[1780406522267,53.13,68931.33,0.25,0.00995,2e-05,0.84342]
[1780406522338,53.13,68927.66,0.25,0.00989,2e-05,0.83912]
[1780406524895,53.13,68927.37,0.25,0.00989,2e-05,0.83878]
[1780406524911,53.13,68925.48,0.25,0.00986,2e-05,0.83657]
[1780406527952,53.13,68925.08,0.25,0.00985,2e-05,0.83611]
[1780406527207,53.13,68928.94,0.25,0.00991,2e-05,0.84062]
[1780406528215,53.13,68933.46,0.25,0.00998,2e-05,0.84593]
[1780406530228,53.13,68944.69,0.25,0.01016,2e-05,0.85924]
[1780406531308,53.13,68953.52,0.25,0.0103,2e-05,0.86982]
[1780406535265,53.13,68939.26,0.25,0.01007,2e-05,0.85278]
[1780406537280,53.13,68927.84,0.25,0.00989,2e-05,0.83933]
[1780406542314,53.13,68926.67,0.25,0.00987,2e-05,0.83796]
[1780406547358,53.13,68927.56,0.25,0.00989,2e-05,0.839]
[1780406551039,53.13,68926.68,0.25,0.00987,2e-05,0.83798]
[1780406551455,53.13,68928.96,0.25,0.00988,2e-05,0.83821]
[1780406555319,53.13,68927.81,0.25,0.00986,2e-05,0.83686]
[1780406555474,53.13,68927.67,0.25,0.00986,2e-05,0.8367]
[1780406561535,53.13,68932.3,0.25,0.00993,2e-05,0.84212]
[1780406563465,53.13,68944.32,0.25,0.01013,2e-05,0.85633]
[1780406564472,53.13,68951.84,0.25,0.01025,2e-05,0.86531]
[1780406569507,53.13,68962.12,0.25,0.01041,2e-05,0.87772]
[1780406573293,53.13,68967.83,0.25,0.01051,2e-05,0.88467]
[1780406573535,53.13,68968.14,0.25,0.01051,2e-05,0.88505]
[1780406575300,53.13,68971.65,0.25,0.01057,2e-05,0.88935]
[1780406575548,53.13,68975.1,0.25,0.01063,2e-05,0.89359]
[1780406578414,53.13,68975.82,0.25,0.01064,2e-05,0.89447]
[1780406578571,53.13,68976.11,0.25,0.01064,2e-05,0.89483]
[1780406583604,53.13,68979.98,0.25,0.01071,2e-05,0.89961]
[1780406584216,53.13,68979.98,0.25,0.01071,2e-05,0.89961]
[1780406584612,53.13,68979.01,0.25,0.01069,2e-05,0.89841]
[1780406588640,53.13,68971.4,0.25,0.01057,2e-05,0.88904]
[1780406593391,53.13,68965.33,0.25,0.01047,2e-05,0.88162]
[1780406593678,53.13,68964.69,0.25,0.01045,2e-05,0.88084]
[1780406595693,53.13,68977.45,0.25,0.01067,2e-05,0.89649]
[1780406599720,53.13,68982.79,0.25,0.01076,2e-05,0.9031]
[1780406604756,53.13,68980.77,0.25,0.01072,2e-05,0.90059]
[1780406607777,53.13,68973.85,0.25,0.01061,2e-05,0.89205]
[1780406609056,53.13,68973.85,0.25,0.01061,2e-05,0.89205]
[1780406609792,53.13,68977.35,0.25,0.01066,2e-05,0.89636]
[1780406611897,53.13,68970.84,0.25,0.01053,2e-05,0.88582]
[1780406613652,53.13,68971.25,0.25,0.01053,2e-05,0.88632]
[1780406613820,53.13,68973.61,0.25,0.01057,2e-05,0.88921]
[1780406616841,53.13,68964.34,0.25,0.01042,2e-05,0.8779]
[1780406621972,53.13,68967.14,0.25,0.01047,2e-05,0.8813]
[1780406622023,53.13,68970.16,0.25,0.01052,2e-05,0.88499]
[1780406624088,53.13,68971.83,0.25,0.01054,2e-05,0.88703]
[1780406624896,53.13,68971.89,0.25,0.01054,2e-05,0.88711]
[1780406627920,53.13,68976.17,0.25,0.01062,2e-05,0.89236]
[1780406632954,53.13,68977.61,0.25,0.01064,2e-05,0.89413]
[1780406635626,53.13,68978.11,0.25,0.01065,2e-05,0.89475]
[1780406635976,53.13,68974.72,0.25,0.01059,2e-05,0.89058]
[1780406639640,53.13,68970.78,0.25,0.01053,2e-05,0.88575]
[1780406640010,53.13,68971.71,0.25,0.01054,2e-05,0.88689]
[1780406642018,53.13,68967.03,0.25,0.01046,2e-05,0.88117]
[1780406642632,53.13,68967.03,0.25,0.01046,2e-05,0.88117]
[1780406643026,53.19,68965.76,0.25,0.01052,2e-05,0.88494]
[1780406648060,53.48,68963.32,0.25,0.01084,2e-05,0.90867]
[1780406653095,53.78,68965.33,0.25,0.01125,2e-05,0.93828]
[1780406658129,53.98,68967.48,0.25,0.01153,2e-05,0.95913]
[1780406663166,54.01,68963.98,0.25,0.01151,2e-05,0.95741]
[1780406666888,54.02,68960.08,0.25,0.01146,2e-05,0.95353]
[1780406666920,54.02,68962.97,0.25,0.01152,2e-05,0.95778]
[1780406670391,54.04,68961.84,0.25,0.01152,2e-05,0.958]
[1780406670396,54.1,68957.68,0.25,0.01152,2e-05,0.95817]
[1780406671291,54.1,68957.68,0.25,0.01152,2e-05,0.95817]
[1780406671325,54.11,68957.53,0.25,0.0115,2e-05,0.95586]
[1780406676944,54.13,68956.31,0.25,0.01151,2e-05,0.95651]
[1780406677047,54.14,68960.07,0.25,0.01158,2e-05,0.96188]
[1780406679409,54.15,68961.84,0.25,0.01163,2e-05,0.96527]
[1780406679427,54.16,68965.64,0.25,0.0117,2e-05,0.97073]
[1780406682403,54.22,68969.13,0.25,0.01185,2e-05,0.98137]
[1780406682405,54.23,68958.23,0.25,0.01166,2e-05,0.9678]
[1780406685318,54.24,68959.49,0.25,0.0117,2e-05,0.97054]
[1780406685354,54.24,68958.91,0.25,0.0117,2e-05,0.97035]
[1780406688341,54.26,68953.95,0.25,0.01163,2e-05,0.96563]
[1780406689980,54.26,68953.95,0.25,0.01163,2e-05,0.96563]
[1780406689981,54.27,68953.96,0.25,0.01164,2e-05,0.9662]
[1780406695390,54.3,68944.81,0.25,0.01153,2e-05,0.9578]
[1780406698410,54.32,68937.57,0.25,0.01142,2e-05,0.95024]
[1780406701437,54.33,68924.56,0.25,0.01121,2e-05,0.93495]
[1780406702547,54.45,68903.1,0.25,0.011,2e-05,0.91902]
[1780406705463,54.63,68894.36,0.25,0.01107,2e-05,0.9242]
[1780406710500,54.71,68902.6,0.25,0.01131,2e-05,0.94184]
[1780406715536,54.74,68907.87,0.25,0.01144,2e-05,0.95097]
[1780406719561,54.76,68895.26,0.25,0.01125,2e-05,0.93719]
[1780406724595,54.79,68897.53,0.25,0.01133,2e-05,0.94258]
[1780406725983,54.79,68897.53,0.25,0.01133,2e-05,0.94258]
[1780406726026,54.8,68898.14,0.25,0.01134,2e-05,0.94384]
[1780406727617,54.81,68905.46,0.25,0.01148,2e-05,0.95403]
[1780406729013,54.81,68905.46,0.25,0.01148,2e-05,0.95403]
[1780406729068,54.81,68905.27,0.25,0.01149,2e-05,0.95428]
[1780406729222,54.81,68905.27,0.25,0.01149,2e-05,0.95428]
[1780406729631,54.82,68905.27,0.25,0.01149,2e-05,0.95477]
[1780406732760,54.84,68903.63,0.25,0.01145,2e-05,0.95148]
[1780406735674,54.85,68897.44,0.25,0.01137,2e-05,0.94517]
[1780406736330,54.85,68897.44,0.25,0.01137,2e-05,0.94517]
[1780406736681,54.86,68895.97,0.25,0.01135,2e-05,0.94383]
[1780406739220,54.86,68898.51,0.25,0.0114,2e-05,0.94751]
[1780406739701,54.87,68902.07,0.25,0.01147,2e-05,0.95296]
[1780406744746,54.9,68903.2,0.25,0.01153,2e-05,0.9568]
[1780406746760,54.91,68899.31,0.25,0.01147,2e-05,0.95286]
[1780406747769,54.92,68904.55,0.25,0.01157,2e-05,0.95996]
[1780406748718,54.92,68904.55,0.25,0.01157,2e-05,0.95996]
[1780406748793,54.92,68905.31,0.25,0.01159,2e-05,0.96139]
[1780406750628,54.93,68905.54,0.25,0.0116,2e-05,0.96216]
[1780406750793,54.93,68905.05,0.25,0.0116,2e-05,0.96201]
[1780406755152,54.95,68906.68,0.25,0.01165,2e-05,0.96549]
[1780406755180,54.95,68903.14,0.25,0.01159,2e-05,0.96147]
[1780406758159,54.96,68903.21,0.25,0.01161,2e-05,0.96249]
[1780406758845,54.97,68905.0,0.25,0.01165,2e-05,0.96571]
[1780406763166,54.99,68907.34,0.25,0.01171,2e-05,0.97009]
[1780406763232,54.99,68905.44,0.25,0.01168,2e-05,0.96813]
[1780406763630,54.99,68905.44,0.25,0.01168,2e-05,0.96813]
[1780406763880,55.0,68905.44,0.25,0.01169,2e-05,0.9686]
[1780406766634,55.01,68905.81,0.25,0.01171,2e-05,0.96999]
[1780406766902,55.01,68903.32,0.25,0.01167,2e-05,0.96728]
[1780406770454,55.03,68904.8,0.25,0.01172,2e-05,0.97056]
[1780406770928,55.03,68904.49,0.25,0.01172,2e-05,0.97063]
[1780406774958,55.05,68917.77,0.25,0.01198,2e-05,0.98951]
[1780406779995,55.08,68924.87,0.25,0.01214,2e-05,1.00086]
[1780406780549,55.08,68924.87,0.25,0.01214,2e-05,1.00086]
[1780406781000,55.08,68927.83,0.25,0.0122,2e-05,1.00514]
[1780406783123,55.09,68939.65,0.25,0.01242,2e-05,1.02151]
[1780406788053,55.11,68924.94,0.25,0.01218,2e-05,1.00401]
[1780406791075,55.12,68919.94,0.25,0.01208,2e-05,0.99597]
[1780406796109,55.14,68913.0,0.25,0.01198,2e-05,0.98908]
[1780406801146,55.17,68919.66,0.25,0.01213,2e-05,0.99981]
[1780406806181,55.19,68920.12,0.25,0.01217,2e-05,1.00245]
[1780406806623,55.19,68920.12,0.25,0.01217,2e-05,1.00245]
[1780406807188,55.19,68920.34,0.25,0.01218,2e-05,1.00315]
[1780406808197,55.2,68928.95,0.25,0.01234,2e-05,1.01484]
[1780406809371,55.2,68931.39,0.25,0.01239,2e-05,1.01845]
[1780406810207,55.21,68931.82,0.25,0.0124,2e-05,1.0194]
[1780406813228,55.22,68939.52,0.25,0.01256,2e-05,1.03074]
[1780406818266,55.24,68928.87,0.25,0.01239,2e-05,1.01841]
[1780406823306,55.26,68930.15,0.25,0.01244,2e-05,1.02199]
[1780406827330,55.27,68939.73,0.25,0.01263,2e-05,1.03583]
[1780406832369,55.29,68943.17,0.25,0.01272,2e-05,1.04253]
[1780406837403,55.31,68951.09,0.25,0.0129,2e-05,1.05489]
[1780406840424,55.32,68958.25,0.25,0.01305,2e-05,1.0656]
[1780406841430,55.32,68965.91,0.25,0.0132,2e-05,1.07639]
[1780406844127,55.32,68967.36,0.25,0.01323,2e-05,1.07868]
[1780406844133,55.33,68967.27,0.25,0.01323,2e-05,1.07884]
[1780406847216,55.33,68969.88,0.25,0.01329,2e-05,1.08301]
[1780406847272,55.34,68974.81,0.25,0.01339,2e-05,1.09011]
[1780406848345,55.34,68974.81,0.25,0.0134,2e-05,1.09038]
[1780406848480,55.34,68979.81,0.25,0.0135,2e-05,1.09761]
[1780406850494,55.35,68987.41,0.25,0.01365,2e-05,1.10875]
[1780406855531,55.36,68984.63,0.25,0.01358,2e-05,1.10308]
[1780406860566,55.37,68986.82,0.25,0.01364,2e-05,1.10712]
[1780406865667,55.38,68984.74,0.25,0.01361,2e-05,1.10514]
[1780406865680,55.38,68976.91,0.25,0.01346,2e-05,1.09443]
[1780406870534,55.38,68973.33,0.25,0.01339,2e-05,1.08971]
[1780406870635,55.39,68973.11,0.25,0.01339,2e-05,1.08966]
[1780406871643,55.39,68963.94,0.25,0.01322,2e-05,1.07726]
[1780406872648,55.39,68954.32,0.25,0.01303,2e-05,1.06408]
[1780406874449,55.39,68953.71,0.25,0.01302,2e-05,1.06325]
[1780406874662,55.39,68953.71,0.25,0.01302,2e-05,1.06325]
[1780406879696,55.4,68960.28,0.25,0.01317,2e-05,1.07372]
[1780406884732,55.41,68958.27,0.25,0.01313,2e-05,1.07124]
[1780406886746,55.41,68949.84,0.25,0.01297,2e-05,1.05974]
[1780406888763,55.41,68940.01,0.25,0.01279,2e-05,1.04645]
[1780406893903,55.41,68935.97,0.25,0.01271,2e-05,1.04103]
[1780406899841,55.41,68934.46,0.25,0.01269,2e-05,1.03935]
[1780406904878,55.41,68929.2,0.25,0.0126,2e-05,1.03268]
[1780406909918,55.42,68927.97,0.25,0.01259,2e-05,1.0321]
[1780406914957,55.44,68926.83,0.25,0.01255,2e-05,1.02919]
[1780406917982,55.44,68919.22,0.25,0.01242,2e-05,1.01948]
[1780406923017,55.44,68913.13,0.25,0.01231,2e-05,1.01149]
[1780406928052,55.44,68920.32,0.25,0.01244,2e-05,1.02093]
[1780406933086,55.46,68915.83,0.25,0.01238,2e-05,1.01652]
[1780406938122,55.48,68915.37,0.25,0.0124,2e-05,1.0178]
[1780406943159,55.5,68907.58,0.25,0.01228,2e-05,1.00947]
[1780406948196,55.59,68908.9,0.25,0.01243,2e-05,1.02001]
[1780406953230,55.61,68908.89,0.25,0.01245,2e-05,1.02183]
[1780406954236,55.61,68908.89,0.25,0.01245,2e-05,1.02183]
[1780406954298,55.62,68897.82,0.25,0.01226,2e-05,1.00771]
[1780406956159,55.62,68897.82,0.25,0.01226,2e-05,1.00808]
[1780406956250,55.63,68895.76,0.25,0.01223,2e-05,1.00578]
[1780406961287,55.65,68898.66,0.25,0.01231,2e-05,1.01148]
[1780406963301,55.65,68906.43,0.25,0.01246,2e-05,1.02242]
[1780406968336,55.67,68903.43,0.25,0.01243,2e-05,1.02025]
[1780406973372,55.69,68902.13,0.25,0.0124,2e-05,1.01758]
[1780406976528,55.71,68903.46,0.25,0.01244,2e-05,1.02043]
[1780406977400,55.71,68903.83,0.25,0.01245,2e-05,1.02128]
[1780406978518,55.75,68901.77,0.25,0.01247,2e-05,1.02219]
[1780406979413,55.75,68901.7,0.25,0.01247,2e-05,1.02247]
[1780406984449,55.77,68904.61,0.25,0.01255,2e-05,1.02808]
[1780406989485,55.79,68906.34,0.25,0.01261,2e-05,1.03213]
[1780406993512,55.8,68920.75,0.25,0.01289,2e-05,1.05274]
[1780406998548,55.82,68920.28,0.25,0.01291,2e-05,1.05399]
[1780407003586,55.84,68920.01,0.25,0.01293,2e-05,1.05519]
[1780407004702,55.84,68907.74,0.25,0.0127,2e-05,1.03912]
[1780407008878,55.86,68906.75,0.25,0.0127,2e-05,1.03881]
[1780407008928,55.86,68891.32,0.25,0.01242,2e-05,1.01882]
[1780407009629,55.86,68877.67,0.25,0.01217,2e-05,1.0011]
[1780407011639,55.87,68872.58,0.25,0.01209,2e-05,0.99531]
[1780407012648,55.88,68877.96,0.25,0.0122,2e-05,1.00304]
[1780407014776,55.88,68902.97,0.25,0.01267,2e-05,1.03651]
[1780407018344,55.89,68905.54,0.25,0.01272,2e-05,1.04026]
[1780407018434,55.89,68906.8,0.25,0.01275,2e-05,1.04261]
[1780407020111,55.9,68906.8,0.25,0.01276,2e-05,1.04294]
[1780407020202,55.9,68904.35,0.25,0.01272,2e-05,1.04003]
[1780407023459,55.91,68905.33,0.25,0.01274,2e-05,1.042]
[1780407023502,55.91,68898.22,0.25,0.01262,2e-05,1.03292]
[1780407024863,55.92,68879.15,0.25,0.01228,2e-05,1.00867]
[1780407027431,55.92,68879.12,0.25,0.01228,2e-05,1.00863]
[1780407027473,55.93,68886.69,0.25,0.01243,2e-05,1.01924]
[1780407029446,55.93,68886.69,0.25,0.01243,2e-05,1.0196]
[1780407029529,55.94,68898.43,0.25,0.01265,2e-05,1.03538]
[1780407030626,55.94,68897.82,0.25,0.01265,2e-05,1.03491]
[1780407030791,55.94,68907.71,0.25,0.01283,2e-05,1.04837]
[1780407032807,55.95,68907.18,0.25,0.0128,2e-05,1.04546]
[1780407033812,55.95,68901.65,0.25,0.0127,2e-05,1.03844]
[1780407034941,55.95,68893.17,0.25,0.01255,2e-05,1.02725]
[1780407037077,55.95,68893.42,0.25,0.01255,2e-05,1.02758]
[1780407037105,55.95,68901.87,0.25,0.01271,2e-05,1.03873]
[1780407042878,55.95,68904.55,0.25,0.01276,2e-05,1.04229]
[1780407045014,55.95,68887.06,0.25,0.01243,2e-05,1.01924]
[1780407046906,55.95,68894.87,0.25,0.01258,2e-05,1.02948]
[1780407049032,55.95,68892.81,0.25,0.01254,2e-05,1.02677]
[1780407049053,55.95,68894.52,0.25,0.01257,2e-05,1.02902]
[1780407051034,55.95,68894.52,0.25,0.01257,2e-05,1.02902]
[1780407051532,55.95,68894.52,0.25,0.01257,2e-05,1.02902]
[1780407051120,55.95,68896.94,0.25,0.01262,2e-05,1.03221]
[1780407051940,55.95,68896.94,0.25,0.01262,2e-05,1.03221]
[1780407056979,55.95,68900.5,0.25,0.01268,2e-05,1.03692]
[1780407057988,55.95,68905.79,0.25,0.01278,2e-05,1.04394]
[1780407061008,55.95,68909.85,0.25,0.01285,2e-05,1.04936]
[1780407063057,55.95,68921.15,0.25,0.01307,2e-05,1.06455]
[1780407064028,55.95,68938.68,0.25,0.0134,2e-05,1.08846]
[1780407065162,55.95,68968.48,0.25,0.01399,2e-05,1.13008]
[1780407065750,55.95,68968.48,0.25,0.01399,2e-05,1.13008]
[1780407066058,55.95,68997.41,0.25,0.01459,2e-05,1.17167]
[1780407068073,55.95,68989.02,0.25,0.01441,2e-05,1.15949]
[1780407071088,55.95,68980.04,0.25,0.01423,2e-05,1.14656]
[1780407076124,55.95,68980.19,0.25,0.01423,2e-05,1.14677]
[1780407077136,55.95,68972.35,0.25,0.01407,2e-05,1.13558]
[1780407078138,55.95,68964.8,0.25,0.01392,2e-05,1.12488]
[1780407080153,55.95,68955.83,0.25,0.01374,2e-05,1.11226]
[1780407082178,55.95,68964.99,0.25,0.01392,2e-05,1.12514]
[1780407084187,55.95,68956.81,0.25,0.01376,2e-05,1.11364]
[1780407088217,55.95,68965.21,0.25,0.01393,2e-05,1.12545]
[1780407090228,55.95,68957.15,0.25,0.01377,2e-05,1.11411]
[1780407093250,55.95,68951.69,0.25,0.01362,2e-05,1.10353]
[1780407094177,55.95,68951.69,0.25,0.01362,2e-05,1.10353]
[1780407094277,55.95,68928.76,0.25,0.01318,2e-05,1.07198]
[1780407095393,55.95,68921.45,0.25,0.01304,2e-05,1.06207]
[1780407097138,55.95,68921.66,0.25,0.01304,2e-05,1.06236]
[1780407097277,55.95,68930.89,0.25,0.01322,2e-05,1.07488]
[1780407098291,55.95,68939.39,0.25,0.01338,2e-05,1.08651]
[1780407099291,55.95,68951.6,0.25,0.01362,2e-05,1.1034]
[1780407101306,55.95,68958.65,0.25,0.01376,2e-05,1.11324]
[1780407104326,55.95,68945.3,0.25,0.0135,2e-05,1.09466]
[1780407107347,55.95,68952.8,0.25,0.01365,2e-05,1.10507]
[1780407112381,55.95,68948.78,0.25,0.01357,2e-05,1.09948]
[1780407115545,55.95,68956.48,0.25,0.01372,2e-05,1.11021]
[1780407119433,55.95,68949.2,0.25,0.01357,2e-05,1.10006]
[1780407122458,55.96,68957.53,0.25,0.01374,2e-05,1.11192]
[1780407125655,55.97,68966.14,0.25,0.01393,2e-05,1.12496]
[1780407128496,55.97,68951.68,0.25,0.01365,2e-05,1.1053]
[1780407130512,55.97,68962.46,0.25,0.01386,2e-05,1.1204]
[1780407135546,55.98,68952.94,0.25,0.01369,2e-05,1.10787]
[1780407140583,55.98,68948.25,0.25,0.01359,2e-05,1.10134]
[1780407144341,55.98,68954.63,0.25,0.01372,2e-05,1.11023]
[1780407144610,55.98,68956.52,0.25,0.01376,2e-05,1.11288]
[1780407147522,55.98,68956.74,0.25,0.01376,2e-05,1.11318]
[1780407147630,55.98,68943.39,0.25,0.0135,2e-05,1.09461]
[1780407149643,55.98,68956.15,0.25,0.01375,2e-05,1.11236]
[1780407154679,55.98,68934.77,0.25,0.0133,2e-05,1.07983]
[1780407155686,55.98,68926.45,0.25,0.01314,2e-05,1.0685]
[1780407160723,55.98,68926.74,0.25,0.01314,2e-05,1.0689]
[1780407162736,55.98,68933.83,0.25,0.01328,2e-05,1.07855]
[1780407166594,55.98,68934.43,0.25,0.01329,2e-05,1.07937]
[1780407166621,55.98,68929.33,0.25,0.01319,2e-05,1.07241]
[1780407167773,55.98,68905.24,0.25,0.01274,2e-05,1.04004]
[1780407169534,55.98,68905.24,0.25,0.01274,2e-05,1.04004]
[1780407169617,55.98,68896.01,0.25,0.01257,2e-05,1.02784]
[1780407173817,55.98,68877.76,0.25,0.01224,2e-05,1.00406]
[1780407174825,55.98,68867.86,0.25,0.01206,2e-05,0.99134]
[1780407176026,55.98,68851.64,0.25,0.01177,2e-05,0.97078]
[1780407181878,55.98,68854.92,0.25,0.01183,2e-05,0.97491]
[1780407186098,55.98,68846.41,0.25,0.01168,2e-05,0.96423]
[1780407191945,55.98,68847.28,0.25,0.0117,2e-05,0.96532]
[1780407193959,55.98,68856.47,0.25,0.01186,2e-05,0.97687]
[1780407197995,55.98,68846.99,0.25,0.01169,2e-05,0.96495]
[1780407203023,55.98,68844.85,0.25,0.01166,2e-05,0.96228]
[1780407206249,55.98,68828.07,0.25,0.01137,2e-05,0.94152]
[1780407208069,55.98,68821.01,0.25,0.01125,2e-05,0.93289]
[1780407211088,55.98,68813.84,0.25,0.0111,2e-05,0.92157]
[1780407215117,55.98,68822.43,0.25,0.01125,2e-05,0.93198]
[1780407220155,55.98,68826.33,0.25,0.01131,2e-05,0.93674]
[1780407222166,55.98,68817.01,0.25,0.01115,2e-05,0.9254]
[1780407226393,55.98,68827.04,0.25,0.01132,2e-05,0.9376]
[1780407232239,55.98,68829.08,0.25,0.01136,2e-05,0.9401]
[1780407237273,55.98,68832.19,0.25,0.01141,2e-05,0.94392]
[1780407240293,55.98,68840.72,0.25,0.01155,2e-05,0.95445]
[1780407243319,55.98,68832.26,0.25,0.01141,2e-05,0.944]
[1780407244324,55.98,68820.48,0.25,0.01121,2e-05,0.92961]
[1780407249361,55.98,68813.83,0.25,0.0111,2e-05,0.92156]
[1780407253395,55.98,68827.26,0.25,0.01133,2e-05,0.93787]
[1780407255406,55.98,68835.26,0.25,0.01146,2e-05,0.9477]
[1780407257368,55.98,68836.5,0.25,0.01148,2e-05,0.94923]
[1780407257449,55.98,68834.45,0.25,0.01145,2e-05,0.9467]
[1780407261449,55.98,68826.78,0.25,0.01132,2e-05,0.93729]
[1780407266685,55.98,68828.56,0.25,0.01135,2e-05,0.93946]
[1780407272526,55.98,68833.38,0.25,0.0114,2e-05,0.94272]
[1780407277561,55.98,68832.63,0.25,0.01139,2e-05,0.9418]
[1780407282597,55.98,68831.96,0.25,0.01137,2e-05,0.94097]
[1780407284611,55.98,68841.07,0.25,0.01153,2e-05,0.9522]
[1780407289647,55.98,68843.7,0.25,0.01157,2e-05,0.95546]
[1780407294682,55.98,68843.48,0.25,0.01157,2e-05,0.95519]
[1780407296697,55.98,68860.66,0.25,0.01187,2e-05,0.97671]
[1780407301745,55.98,68843.73,0.25,0.01157,2e-05,0.9555]
[1780407305930,55.98,68823.72,0.25,0.01124,2e-05,0.93091]
[1780407309901,55.98,68831.49,0.25,0.01137,2e-05,0.9404]
[1780407313931,55.98,68839.01,0.25,0.01149,2e-05,0.94965]
[1780407314933,55.98,68831.59,0.25,0.01137,2e-05,0.94052]
[1780407317966,55.98,68819.48,0.25,0.01117,2e-05,0.92576]
[1780407318973,55.98,68806.57,0.25,0.01095,2e-05,0.91024]
[1780407319976,55.98,68796.7,0.25,0.01079,2e-05,0.89851]
[1780407322863,55.98,68789.46,0.25,0.01068,2e-05,0.88998]
[1780407323013,55.98,68784.61,0.25,0.0106,2e-05,0.88431]
[1780407324019,55.98,68774.54,0.25,0.01044,2e-05,0.87262]
[1780407325027,55.98,68765.97,0.25,0.01031,2e-05,0.86277]
[1780407329051,55.98,68772.07,0.25,0.0104,2e-05,0.86977]
[1780407330069,55.98,68776.64,0.25,0.01047,2e-05,0.87505]
[1780407331069,55.98,68775.77,0.25,0.01043,2e-05,0.87151]
[1780407332072,55.98,68779.71,0.25,0.01049,2e-05,0.87607]
[1780407334066,55.98,68778.04,0.25,0.01047,2e-05,0.87414]
[1780407334086,55.98,68778.28,0.25,0.01047,2e-05,0.87441]
[1780407337416,55.98,68774.26,0.25,0.01041,2e-05,0.86977]
[1780407337443,55.98,68789.08,0.25,0.01064,2e-05,0.88698]
[1780407342142,55.98,68796.3,0.25,0.01076,2e-05,0.89546]
[1780407343151,55.98,68801.09,0.25,0.01083,2e-05,0.90113]
[1780407344165,55.98,68793.33,0.25,0.01071,2e-05,0.89197]
[1780407349199,55.98,68783.86,0.25,0.01056,2e-05,0.88089]
[1780407350207,55.98,68792.18,0.25,0.01069,2e-05,0.89061]
[1780407351214,55.98,68803.86,0.25,0.01088,2e-05,0.90441]
[1780407352205,55.98,68803.86,0.25,0.01088,2e-05,0.90441]
[1780407352224,55.98,68805.68,0.25,0.01091,2e-05,0.90658]
[1780407355247,55.98,68817.12,0.25,0.0111,2e-05,0.92029]
[1780407357363,55.98,68824.68,0.25,0.01122,2e-05,0.92944]
[1780407362310,55.98,68803.08,0.25,0.01087,2e-05,0.90349]
[1780407364309,55.98,68795.42,0.25,0.01074,2e-05,0.89443]
[1780407365316,55.98,68780.99,0.25,0.01051,2e-05,0.87755]
[1780407366322,55.98,68770.58,0.25,0.01035,2e-05,0.86554]
[1780407367279,55.98,68770.58,0.25,0.01035,2e-05,0.86554]
[1780407367366,55.98,68753.61,0.25,0.01009,2e-05,0.84624]
[1780407369345,55.98,68743.23,0.25,0.00993,2e-05,0.83461]
[1780407370353,55.98,68739.23,0.25,0.00987,1e-05,0.83017]
[1780407371359,55.98,68734.21,0.25,0.0098,1e-05,0.82461]
[1780407373518,55.98,68731.72,0.25,0.00976,1e-05,0.82187]
[1780407373537,55.98,68740.99,0.25,0.0099,1e-05,0.83212]
[1780407376401,55.98,68730.76,0.25,0.00974,1e-05,0.82081]
[1780407377512,55.98,68744.86,0.25,0.00996,2e-05,0.83643]
[1780407381438,55.98,68755.83,0.25,0.01012,2e-05,0.84875]
[1780407384470,55.98,68763.33,0.25,0.01024,2e-05,0.85725]
[1780407386486,55.98,68771.78,0.25,0.01037,2e-05,0.86692]
[1780407388162,55.98,68771.78,0.25,0.01037,2e-05,0.86692]
[1780407388501,55.98,68772.91,0.25,0.01039,2e-05,0.86822]
[1780407389508,55.98,68786.6,0.25,0.0106,2e-05,0.88408]
[1780407391744,55.98,68786.6,0.25,0.0106,2e-05,0.88408]
[1780407391762,55.98,68807.43,0.25,0.01091,2e-05,0.90607]
[1780407395551,55.98,68782.5,0.25,0.01051,2e-05,0.87677]
[1780407400590,55.98,68772.01,0.25,0.01034,2e-05,0.86467]
[1780407404616,55.98,68787.19,0.25,0.01058,2e-05,0.88222]
[1780407407730,55.98,68795.62,0.25,0.01072,2e-05,0.89209]
[1780407413679,55.98,68798.08,0.25,0.01075,2e-05,0.89499]
[1780407415692,55.98,68790.33,0.25,0.01063,2e-05,0.88589]
[1780407417174,55.98,68789.46,0.25,0.01062,2e-05,0.88487]
[1780407417812,55.98,68819.32,0.25,0.0111,2e-05,0.92032]
[1780407420625,55.98,68820.73,0.25,0.01112,2e-05,0.92202]
[1780407420731,55.98,68821.42,0.25,0.01114,2e-05,0.92285]
[1780407423766,55.98,68857.18,0.25,0.01174,2e-05,0.96689]
[1780407427888,55.98,68848.11,0.25,0.01159,2e-05,0.95556]
[1780407430821,55.98,68857.9,0.25,0.01176,2e-05,0.96779]
[1780407432832,55.98,68833.34,0.25,0.01134,2e-05,0.93735]
[1780407436863,55.98,68842.38,0.25,0.01149,2e-05,0.94846]
[1780407441231,55.98,68839.05,0.25,0.01143,2e-05,0.94436]
[1780407441900,55.98,68823.36,0.25,0.01117,2e-05,0.9252]
[1780407442906,55.98,68812.32,0.25,0.01099,2e-05,0.91191]
[1780407445158,55.98,68815.22,0.25,0.01103,2e-05,0.91538]
[1780407446225,55.98,68818.7,0.25,0.01109,2e-05,0.91957]
[1780407445931,55.98,68832.68,0.25,0.01132,2e-05,0.93654]
[1780407446936,55.98,68856.95,0.25,0.01174,2e-05,0.9666]
[1780407448035,55.98,68868.89,0.25,0.01195,2e-05,0.98167]
[1780407449958,55.98,68854.45,0.25,0.0117,2e-05,0.96347]
[1780407450966,55.98,68845.48,0.25,0.01154,2e-05,0.9523]
[1780407455006,55.98,68841.97,0.25,0.01145,2e-05,0.94528]
[1780407456002,55.98,68826.66,0.25,0.01119,2e-05,0.92656]
[1780407457006,55.98,68821.61,0.25,0.01111,2e-05,0.92046]
[1780407458957,55.98,68820.21,0.25,0.01109,2e-05,0.91877]
[1780407459058,55.98,68822.8,0.25,0.01113,2e-05,0.92189]
[1780407461045,55.98,68833.57,0.25,0.01131,2e-05,0.93498]
[1780407464065,55.98,68825.09,0.25,0.01117,2e-05,0.92466]
[1780407469100,55.98,68820.15,0.25,0.01108,2e-05,0.9187]
[1780407471350,55.98,68818.04,0.25,0.01105,2e-05,0.91616]
[1780407472122,55.98,68810.48,0.25,0.01093,2e-05,0.90711]
[1780407473189,55.98,68810.48,0.25,0.01093,2e-05,0.90711]
[1780407473191,55.98,68778.02,0.25,0.01041,2e-05,0.86906]
[1780407478267,55.98,68769.32,0.25,0.01027,2e-05,0.85908]
[1780407482213,55.98,68750.53,0.25,0.00998,2e-05,0.83785]
[1780407484220,55.98,68758.82,0.25,0.01011,2e-05,0.84717]
[1780407485229,55.98,68774.68,0.25,0.01035,2e-05,0.86522]
[1780407487242,55.98,68763.75,0.25,0.01019,2e-05,0.85274]
[1780407491271,55.98,68772.1,0.25,0.01031,2e-05,0.86226]
[1780407492282,55.98,68762.33,0.25,0.01016,2e-05,0.85113]
[1780407493284,55.98,68752.69,0.25,0.01002,2e-05,0.84027]
[1780407495303,55.98,68763.15,0.25,0.01018,2e-05,0.85206]
[1780407495932,55.98,68763.15,0.25,0.01018,2e-05,0.85206]
[1780407496408,55.98,68769.71,0.25,0.01028,2e-05,0.85953]
[1780407497321,55.98,68780.8,0.25,0.01045,2e-05,0.87227]
[1780407499336,55.98,68774.16,0.25,0.01035,2e-05,0.86462]
[1780407500812,55.98,68774.68,0.25,0.01035,2e-05,0.86522]
[1780407501348,55.98,68777.94,0.25,0.01041,2e-05,0.86897]
[1780407503362,55.98,68766.15,0.25,0.01022,2e-05,0.85547]
[1780407506385,55.98,68774.25,0.25,0.01035,2e-05,0.86472]
[1780407508397,55.98,68754.17,0.25,0.01004,2e-05,0.84193]
[1780407510652,55.98,68747.12,0.25,0.00993,2e-05,0.83404]
[1780407511446,55.98,68740.83,0.25,0.00981,1e-05,0.82462]
[1780407513418,55.98,68740.89,0.25,0.00981,1e-05,0.82469]
[1780407513456,55.98,68747.66,0.25,0.00991,2e-05,0.83219]
[1780407518582,55.98,68746.28,0.25,0.00989,1e-05,0.83066]
[1780407524527,55.98,68740.94,0.25,0.00981,1e-05,0.82474]
[1780407529561,55.98,68733.62,0.25,0.0097,1e-05,0.81669]
[1780407533004,55.98,68734.54,0.25,0.00972,1e-05,0.8177]
[1780407533108,55.98,68734.53,0.25,0.00972,1e-05,0.81769]
[1780407535603,55.98,68728.1,0.25,0.00962,1e-05,0.81066]
[1780407537626,55.98,68744.81,0.25,0.00987,1e-05,0.82903]
[1780407538738,55.98,68748.72,0.25,0.00993,2e-05,0.83337]
[1780407541067,55.98,68748.39,0.25,0.00992,2e-05,0.83301]
[1780407541168,55.98,68741.11,0.25,0.00981,1e-05,0.82493]
[1780407543515,55.98,68741.11,0.25,0.00981,1e-05,0.82493]
[1780407542661,55.98,68749.01,0.25,0.00993,2e-05,0.8337]
[1780407543667,55.98,68743.5,0.25,0.00985,1e-05,0.82757]
[1780407545433,55.98,68743.5,0.25,0.00985,1e-05,0.82757]
[1780407544674,55.98,68739.49,0.25,0.00979,1e-05,0.82314]
[1780407546254,55.98,68739.49,0.25,0.00979,1e-05,0.82314]
[1780407548192,55.98,68737.92,0.25,0.00977,1e-05,0.82141]
[1780407548242,55.98,68736.03,0.25,0.00974,1e-05,0.81933]
[1780407548961,55.98,68736.03,0.25,0.00974,1e-05,0.81933]
[1780407549071,55.98,68736.63,0.25,0.00975,1e-05,0.81999]
[1780407551034,55.98,68736.63,0.25,0.00975,1e-05,0.81999]
[1780407551135,55.98,68731.73,0.25,0.00968,1e-05,0.81462]
[1780407554060,55.98,68729.62,0.25,0.00964,1e-05,0.81231]
[1780407554161,55.98,68728.57,0.25,0.00963,1e-05,0.81117]
[1780407555755,55.98,68724.38,0.25,0.00957,1e-05,0.80661]
[1780407556762,55.98,68715.74,0.25,0.00944,1e-05,0.79728]
[1780407557774,55.98,68708.1,0.25,0.00933,1e-05,0.7891]
[1780407558903,55.98,68723.02,0.25,0.00955,1e-05,0.80514]
[1780407559648,55.98,68723.02,0.25,0.00955,1e-05,0.80514]
[1780407559788,55.98,68722.67,0.25,0.00954,1e-05,0.80476]
[1780407562144,55.98,68717.7,0.25,0.00947,1e-05,0.79939]
[1780407562193,55.98,68723.37,0.25,0.00955,1e-05,0.80552]
[1780407563817,55.98,68716.84,0.25,0.00946,1e-05,0.79846]
[1780407565851,55.98,68716.94,0.25,0.00946,1e-05,0.79857]
[1780407565910,55.98,68716.39,0.25,0.00945,1e-05,0.79798]
[1780407571874,55.98,68722.49,0.25,0.00951,1e-05,0.80217]
[1780407572651,55.98,68722.49,0.25,0.00951,1e-05,0.80217]
[1780407572899,55.98,68724.08,0.25,0.00954,1e-05,0.80389]
[1780407573902,55.98,68754.62,0.25,0.00999,2e-05,0.8375]
[1780407574908,55.98,68772.15,0.25,0.01026,2e-05,0.8573]
[1780407577929,55.98,68776.77,0.25,0.01033,2e-05,0.86258]
[1780407580950,55.98,68761.15,0.25,0.01009,2e-05,0.84483]
[1780407581956,55.98,68755.85,0.25,0.01001,2e-05,0.83888]
[1780407583973,55.98,68751.29,0.25,0.00994,2e-05,0.83378]
[1780407584977,55.98,68742.72,0.25,0.00981,1e-05,0.82427]
[1780407588101,55.98,68742.58,0.25,0.00981,1e-05,0.82412]
[1780407588194,55.98,68742.77,0.25,0.00981,1e-05,0.82433]
[1780407594043,55.98,68748.99,0.25,0.0099,2e-05,0.83122]
[1780407595049,55.98,68758.85,0.25,0.01005,2e-05,0.84224]
[1780407599262,55.98,68768.02,0.25,0.01019,2e-05,0.8526]
[1780407605134,55.98,68759.51,0.25,0.01006,2e-05,0.84299]
[1780407607159,55.98,68751.32,0.25,0.00994,2e-05,0.83382]
[1780407612188,55.98,68730.71,0.25,0.00963,1e-05,0.81109]
[1780407615213,55.98,68720.73,0.25,0.00949,1e-05,0.80027]
[1780407620245,55.98,68714.13,0.25,0.00939,1e-05,0.79318]
[1780407622260,55.98,68705.62,0.25,0.00927,1e-05,0.78411]
[1780407625284,55.98,68697.72,0.25,0.00916,1e-05,0.77577]
[1780407630320,55.98,68693.98,0.25,0.00911,1e-05,0.77184]
[1780407635356,55.98,68699.76,0.25,0.00916,1e-05,0.77557]
[1780407637369,55.98,68709.33,0.25,0.0093,1e-05,0.78569]
[1780407641397,55.98,68701.18,0.25,0.00918,1e-05,0.77707]
[1780407646434,55.98,68703.01,0.25,0.00921,1e-05,0.779]
[1780407647440,55.98,68690.17,0.25,0.00903,1e-05,0.76554]
[1780407652482,55.98,68677.95,0.25,0.00886,1e-05,0.75291]
[1780407656517,55.98,68695.01,0.25,0.0091,1e-05,0.77059]
[1780407661552,55.98,68689.86,0.25,0.00902,1e-05,0.76522]
[1780407666579,55.98,68703.3,0.25,0.00921,1e-05,0.7793]
[1780407671614,55.98,68701.63,0.25,0.00919,1e-05,0.77754]
[1780407676649,55.98,68696.37,0.25,0.00911,1e-05,0.77202]
[1780407677657,55.98,68683.08,0.25,0.00893,1e-05,0.75819]
[1780407682283,55.98,68682.16,0.25,0.00892,1e-05,0.75724]
[1780407682304,55.98,68674.75,0.25,0.00882,1e-05,0.74963]
[1780407684250,55.98,68674.75,0.25,0.00882,1e-05,0.74963]
[1780407684337,55.98,68670.09,0.25,0.00875,1e-05,0.74488]
[1780407685779,55.98,68669.82,0.25,0.00875,1e-05,0.7446]
[1780407685908,55.98,68679.95,0.25,0.00889,1e-05,0.75497]
[1780407687780,55.98,68703.64,0.25,0.00922,1e-05,0.77966]
[1780407689939,55.98,68714.8,0.25,0.00938,1e-05,0.79152]
[1780407691811,55.98,68740.14,0.25,0.00972,1e-05,0.81657]
[1780407693833,55.98,68759.36,0.25,0.01,2e-05,0.83787]
[1780407694832,55.98,68769.35,0.25,0.01016,2e-05,0.84912]
[1780407696856,55.98,68763.99,0.25,0.01007,2e-05,0.84307]
[1780407698819,55.98,68764.59,0.25,0.01008,2e-05,0.84375]
[1780407698871,55.98,68769.47,0.25,0.01016,2e-05,0.84926]
[1780407703909,55.98,68773.32,0.25,0.01022,2e-05,0.85363]
[1780407706930,55.98,68765.57,0.25,0.0101,2e-05,0.84485]
[1780407710114,55.98,68772.92,0.25,0.01021,2e-05,0.85317]
[1780407713980,55.98,68783.36,0.25,0.01037,2e-05,0.86511]
[1780407715995,55.98,68794.55,0.25,0.01055,2e-05,0.87804]
[1780407718732,55.98,68799.81,0.25,0.01063,2e-05,0.88418]
[1780407719020,55.98,68805.03,0.25,0.01072,2e-05,0.8903]
[1780407720031,55.98,68828.17,0.25,0.01109,2e-05,0.91786]
[1780407722041,55.98,68851.24,0.25,0.01148,2e-05,0.946]
[1780407724057,55.98,68839.51,0.25,0.01128,2e-05,0.93161]
[1780407725064,55.98,68830.49,0.25,0.01113,2e-05,0.92066]
[1780407728085,55.98,68815.51,0.25,0.01089,2e-05,0.9027]
[1780407729094,55.98,68807.79,0.25,0.01076,2e-05,0.89355]
[1780407730262,55.98,68800.62,0.25,0.01065,2e-05,0.88513]
[1780407732594,55.98,68800.62,0.25,0.01065,2e-05,0.88513]
[1780407732629,55.98,68802.96,0.25,0.01068,2e-05,0.88787]
[1780407735138,55.98,68820.2,0.25,0.01096,2e-05,0.90829]
[1780407740337,55.98,68811.59,0.25,0.01082,2e-05,0.89805]
[1780407744208,55.98,68796.84,0.25,0.01059,2e-05,0.88071]
[1780407747223,55.98,68807.02,0.25,0.01075,2e-05,0.89265]
[1780407752258,55.98,68802.33,0.25,0.01064,2e-05,0.88456]
[1780407757292,55.98,68798.08,0.25,0.01058,2e-05,0.8796]
[1780407760478,55.98,68789.73,0.25,0.01044,2e-05,0.86992]
[1780407764161,55.98,68786.6,0.25,0.01039,2e-05,0.86631]
[1780407764345,55.98,68784.94,0.25,0.01037,2e-05,0.8644]
[1780407765352,55.98,68776.89,0.25,0.01024,2e-05,0.85519]
[1780407766155,55.98,68776.89,0.25,0.01024,2e-05,0.85519]
[1780407766360,55.98,68780.94,0.25,0.01031,2e-05,0.85981]
[1780407767367,55.98,68792.54,0.25,0.01049,2e-05,0.87317]
[1780407768374,55.98,68802.0,0.25,0.01064,2e-05,0.88418]
[1780407769381,55.98,68812.23,0.25,0.0108,2e-05,0.89621]
[1780407770554,55.98,68822.19,0.25,0.01097,2e-05,0.90806]
[1780407772428,55.98,68822.03,0.25,0.01096,2e-05,0.90787]
[1780407772462,55.98,68835.45,0.25,0.01118,2e-05,0.92402]
[1780407774416,55.98,68843.75,0.25,0.01132,2e-05,0.93413]
[1780407775422,55.98,68847.68,0.25,0.01139,2e-05,0.93894]
[1780407776500,55.98,68847.68,0.25,0.01139,2e-05,0.93894]
[1780407776584,55.98,68851.97,0.25,0.01146,2e-05,0.94422]
[1780407781290,55.98,68849.51,0.25,0.01142,2e-05,0.94119]
[1780407781472,55.98,68849.69,0.25,0.01142,2e-05,0.94141]
[1780407782475,55.98,68866.93,0.25,0.01172,2e-05,0.96282]
[1780407784246,55.98,68869.29,0.25,0.01176,2e-05,0.96578]
[1780407784489,55.98,68868.13,0.25,0.01174,2e-05,0.96432]
[1780407787511,55.98,68859.63,0.25,0.01159,2e-05,0.95371]
[1780407790697,55.98,68852.07,0.25,0.01147,2e-05,0.94435]
[1780407796578,55.98,68839.19,0.25,0.01125,2e-05,0.92856]
[1780407800767,55.98,68828.42,0.25,0.01107,2e-05,0.91553]
[1780407805555,55.98,68830.83,0.25,0.01111,2e-05,0.91843]
[1780407805636,55.98,68826.75,0.25,0.01104,2e-05,0.91352]
[1780407806644,55.98,68799.35,0.25,0.0106,2e-05,0.88108]
[1780407807690,55.98,68789.49,0.25,0.01044,2e-05,0.86964]
[1780407808511,55.98,68789.49,0.25,0.01044,2e-05,0.86964]
[1780407808675,55.98,68790.2,0.25,0.01045,2e-05,0.87046]
[1780407813710,55.98,68797.42,0.25,0.01054,2e-05,0.87628]
[1780407817736,55.98,68805.82,0.25,0.01067,2e-05,0.88609]
[1780407820759,55.98,68814.11,0.25,0.0108,2e-05,0.89585]
[1780407825794,55.98,68808.5,0.25,0.01071,2e-05,0.88923]
[1780407830828,55.98,68811.95,0.25,0.01077,2e-05,0.8933]
[1780407834856,55.98,68794.17,0.25,0.01048,2e-05,0.87251]
[1780407838893,55.98,68786.85,0.25,0.01037,2e-05,0.86407]
[1780407841393,55.98,68779.7,0.25,0.01026,2e-05,0.85588]
[1780407841426,55.98,68768.67,0.25,0.01009,2e-05,0.84338]
[1780407842916,55.98,68753.26,0.25,0.00985,1e-05,0.82616]
[1780407845969,55.98,68736.92,0.25,0.00961,1e-05,0.80821]
[1780407847991,55.98,68755.07,0.25,0.00988,2e-05,0.82817]
[1780407849975,55.98,68768.05,0.25,0.01008,2e-05,0.84268]
[1780407851422,55.98,68768.05,0.25,0.01008,2e-05,0.84268]
[1780407851505,55.98,68771.65,0.25,0.01013,2e-05,0.84674]
[1780407857033,55.98,68763.8,0.25,0.01001,2e-05,0.83791]
[1780407859042,55.98,68750.55,0.25,0.00981,1e-05,0.82316]
[1780407860048,55.98,68761.55,0.25,0.00998,2e-05,0.83539]
[1780407865084,55.98,68762.28,0.25,0.00999,2e-05,0.83621]
[1780407870119,55.98,68764.55,0.25,0.01003,2e-05,0.83875]
[1780407875164,55.98,68772.12,0.25,0.01011,2e-05,0.84478]
[1780407880192,55.98,68774.12,0.25,0.01014,2e-05,0.84704]
[1780407885229,55.98,68774.18,0.25,0.01014,2e-05,0.84711]
[1780407890261,55.98,68775.88,0.25,0.01017,2e-05,0.84904]
[1780407895296,55.98,68765.2,0.25,0.01001,2e-05,0.837]
[1780407900332,55.98,68771.23,0.25,0.0101,2e-05,0.84378]
[1780407901494,55.98,68787.35,0.25,0.01035,2e-05,0.86212]
[1780407904121,55.98,68790.65,0.25,0.0104,2e-05,0.86591]
[1780407904387,55.98,68789.78,0.25,0.01039,2e-05,0.86491]
[1780407905383,55.98,68814.79,0.25,0.01078,2e-05,0.89406]
[1780407906891,55.98,68814.79,0.25,0.01078,2e-05,0.89406]
[1780407906962,55.98,68827.65,0.25,0.01099,2e-05,0.90936]
[1780407911570,55.98,68816.46,0.25,0.01081,2e-05,0.89604]
[1780407916472,55.98,68824.55,0.25,0.01094,2e-05,0.90566]
[1780407918482,55.98,68837.03,0.25,0.01115,2e-05,0.92065]
[1780407921655,55.98,68826.09,0.25,0.01097,2e-05,0.90749]
[1780407925532,55.98,68835.58,0.25,0.01113,2e-05,0.9189]
[1780407929560,55.98,68826.34,0.25,0.01097,2e-05,0.90779]
[1780407931729,55.98,68809.14,0.25,0.01066,2e-05,0.88484]
[1780407935611,55.98,68825.9,0.25,0.01093,2e-05,0.90466]
[1780407936617,55.98,68834.0,0.25,0.01107,2e-05,0.91436]
[1780407941798,55.98,68832.71,0.25,0.01105,2e-05,0.91281]
[1780407944687,55.98,68841.26,0.25,0.01119,2e-05,0.92313]
[1780407949721,55.98,68843.6,0.25,0.01123,2e-05,0.92597]
[1780407950318,55.98,68843.6,0.25,0.01123,2e-05,0.92597]
[1780407950728,55.98,68853.95,0.25,0.0114,2e-05,0.93862]
[1780407951901,55.98,68863.21,0.25,0.01156,2e-05,0.95005]
[1780407953751,55.98,68850.64,0.25,0.01135,2e-05,0.93456]
[1780407956142,55.98,68847.23,0.25,0.01129,2e-05,0.93039]
[1780407956775,55.98,68848.85,0.25,0.01132,2e-05,0.93237]
[1780407959793,55.98,68839.31,0.25,0.01116,2e-05,0.92077]
[1780407961970,55.98,68850.17,0.25,0.01134,2e-05,0.93398]
[1780407967850,55.98,68851.05,0.25,0.01135,2e-05,0.93506]
[1780407972886,55.98,68849.39,0.25,0.01133,2e-05,0.93303]
[1780407974899,55.98,68834.41,0.25,0.01107,2e-05,0.91485]
[1780407976913,55.98,68819.8,0.25,0.01084,2e-05,0.8974]
[1780407981960,55.98,68818.12,0.25,0.01081,2e-05,0.89541]
[1780407983964,55.98,68803.31,0.25,0.01057,2e-05,0.87802]
[1780407988997,55.98,68800.86,0.25,0.01053,2e-05,0.87518]
[1780407994043,55.98,68795.16,0.25,0.01041,2e-05,0.86604]
[1780407999070,55.98,68790.06,0.25,0.01033,2e-05,0.86018]
[1780408002252,55.98,68780.82,0.25,0.01019,2e-05,0.84964]
[1780408008132,55.98,68786.37,0.25,0.01027,2e-05,0.85596]
[1780408013168,55.98,68781.73,0.25,0.0102,2e-05,0.85067]
[1780408017196,55.98,68773.63,0.25,0.01008,2e-05,0.84151]
[1780408022394,55.98,68785.87,0.25,0.01027,2e-05,0.85538]
[1780408028273,55.98,68785.28,0.25,0.01026,2e-05,0.85471]
[1780408029280,55.98,68776.3,0.25,0.01012,2e-05,0.84452]
[1780408033585,55.98,68780.54,0.25,0.01018,2e-05,0.84932]
[1780408033591,55.98,68783.24,0.25,0.01023,2e-05,0.85239]
[1780408036114,55.98,68783.24,0.25,0.01023,2e-05,0.85239]
[1780408035323,55.98,68788.92,0.25,0.01031,2e-05,0.85887]
[1780408036330,55.98,68790.38,0.25,0.01034,2e-05,0.86054]
[1780408041365,55.98,68786.06,0.25,0.01027,2e-05,0.8556]
[1780408042540,55.98,68776.21,0.25,0.01012,2e-05,0.84442]
[1780408045309,55.98,68781.07,0.25,0.01019,2e-05,0.84992]
[1780408045408,55.98,68780.66,0.25,0.01019,2e-05,0.84946]
[1780408047589,55.98,68780.66,0.25,0.01019,2e-05,0.84946]
[1780408047594,55.98,68763.46,0.25,0.00992,2e-05,0.83012]
[1780408052613,55.98,68762.25,0.25,0.00988,2e-05,0.82632]
[1780408055478,55.98,68769.63,0.25,0.00999,2e-05,0.83454]
[1780408060513,55.98,68767.11,0.25,0.00995,2e-05,0.83173]
[1780408065547,55.98,68773.73,0.25,0.01005,2e-05,0.83914]
[1780408067564,55.98,68765.07,0.25,0.00992,2e-05,0.82945]
[1780408069780,55.98,68763.68,0.25,0.0099,2e-05,0.82791]
[1780408069800,55.98,68785.97,0.25,0.01024,2e-05,0.85299]
[1780408071592,55.98,68796.18,0.25,0.0104,2e-05,0.86468]
[1780408073137,55.98,68796.18,0.25,0.0104,2e-05,0.86468]
[1780408073605,55.98,68795.29,0.25,0.01038,2e-05,0.86365]
[1780408077641,55.98,68785.89,0.25,0.01024,2e-05,0.85289]
[1780408079655,55.98,68797.41,0.25,0.01042,2e-05,0.86609]
[1780408084689,55.98,68787.18,0.25,0.01026,2e-05,0.85436]
[1780408087712,55.98,68771.77,0.25,0.01002,2e-05,0.83694]
[1780408092898,55.98,68776.68,0.25,0.0101,2e-05,0.84246]
[1780408095771,55.98,68784.13,0.25,0.01021,2e-05,0.85089]
[1780408098791,55.98,68800.06,0.25,0.01046,2e-05,0.86915]
[1780408103826,55.98,68804.36,0.25,0.01053,2e-05,0.87413]
[1780408105840,55.98,68811.99,0.25,0.01065,2e-05,0.88303]
[1780408107854,55.98,68819.63,0.25,0.01077,2e-05,0.89201]
[1780408111881,55.98,68829.52,0.25,0.0109,2e-05,0.90114]
[1780408116918,55.98,68825.25,0.25,0.01083,2e-05,0.89607]
[1780408121952,55.98,68826.21,0.25,0.01085,2e-05,0.8972]
[1780408125998,55.98,68813.99,0.25,0.01065,2e-05,0.8828]
[1780408131030,55.98,68800.52,0.25,0.01044,2e-05,0.86714]
[1780408136068,55.98,68792.16,0.25,0.01031,2e-05,0.85753]
[1780408141101,55.98,68797.73,0.25,0.01039,2e-05,0.86392]
[1780408143114,55.98,68787.02,0.25,0.01023,2e-05,0.85167]
[1780408147143,55.98,68770.11,0.25,0.00997,2e-05,0.83261]
[1780408149601,55.98,68767.83,0.25,0.00993,2e-05,0.83006]
[1780408150166,55.98,68759.58,0.25,0.00981,1e-05,0.82091]
[1780408151173,55.98,68745.1,0.25,0.00959,1e-05,0.80505]
[1780408152180,55.98,68735.54,0.25,0.00945,1e-05,0.79471]
[1780408156208,55.98,68731.19,0.25,0.00939,1e-05,0.79004]
[1780408159230,55.98,68739.43,0.25,0.00951,1e-05,0.7989]
[1780408160236,55.98,68746.17,0.25,0.00961,1e-05,0.80621]
[1780408164264,55.98,68741.19,0.25,0.00954,1e-05,0.80081]
[1780408165270,55.98,68737.27,0.25,0.00948,1e-05,0.79657]
[1780408167150,55.98,68737.27,0.25,0.00948,1e-05,0.79657]
[1780408167239,55.98,68745.49,0.25,0.0096,1e-05,0.80547]
[1780408171312,55.98,68733.03,0.25,0.00939,1e-05,0.78963]
[1780408176352,55.98,68723.5,0.25,0.00925,1e-05,0.77948]
[1780408179374,55.98,68733.16,0.25,0.00939,1e-05,0.78977]
[1780408181406,55.98,68742.19,0.25,0.00952,1e-05,0.79948]
[1780408183543,55.98,68768.44,0.25,0.00991,2e-05,0.82828]
[1780408189450,55.98,68773.2,0.25,0.00998,2e-05,0.83359]
[1780408194486,55.98,68770.01,0.25,0.00994,2e-05,0.83003]
[1780408198513,55.98,68778.83,0.25,0.01007,2e-05,0.8399]
[1780408203689,55.98,68772.6,0.25,0.00998,2e-05,0.83292]
[1780408206570,55.98,68780.61,0.25,0.0101,2e-05,0.84191]
[1780408211611,55.98,68776.06,0.25,0.01003,2e-05,0.83679]
[1780408216652,55.98,68780.33,0.25,0.01009,2e-05,0.84159]
[1780408219674,55.98,68769.65,0.25,0.00993,2e-05,0.82962]
[1780408224705,55.98,68774.07,0.25,0.01,2e-05,0.83456]
[1780408229740,55.98,68774.41,0.25,0.01,2e-05,0.83494]
[1780408230747,55.98,68764.96,0.25,0.00986,2e-05,0.82441]
[1780408233904,55.98,68778.5,0.25,0.01004,2e-05,0.83705]
[1780408237797,55.98,68768.75,0.25,0.00989,2e-05,0.82616]
[1780408239811,55.98,68755.54,0.25,0.00969,1e-05,0.81159]
[1780408240821,55.98,68743.95,0.25,0.00952,1e-05,0.79898]
[1780408242832,55.98,68734.33,0.25,0.00938,1e-05,0.78863]
[1780408247874,55.98,68741.05,0.25,0.00948,1e-05,0.79585]
[1780408252901,55.98,68740.15,0.25,0.00947,1e-05,0.79488]
[1780408257938,55.98,68746.71,0.25,0.00956,1e-05,0.80197]
[1780408262973,55.98,68738.87,0.25,0.00945,1e-05,0.7935]
[1780408264138,55.98,68723.45,0.25,0.00923,1e-05,0.77707]
[1780408270026,55.98,68721.61,0.25,0.0092,1e-05,0.77512]
[1780408272047,55.98,68712.51,0.25,0.00907,1e-05,0.76557]
[1780408274208,55.98,68703.04,0.25,0.00894,1e-05,0.75574]
[1780408277098,55.98,68711.13,0.25,0.00905,1e-05,0.76413]
[1780408279104,55.98,68701.08,0.25,0.00891,1e-05,0.75371]
[1780408283137,55.98,68690.31,0.25,0.00877,1e-05,0.74268]
[1780408288164,55.98,68696.85,0.25,0.00886,1e-05,0.74936]
[1780408293199,55.98,68701.44,0.25,0.00889,1e-05,0.75178]
[1780408298234,55.98,68697.36,0.25,0.00884,1e-05,0.74759]
[1780408303271,55.98,68696.73,0.25,0.00883,1e-05,0.74694]
[1780408308305,55.98,68692.75,0.25,0.00877,1e-05,0.74288]
[1780408313340,55.98,68690.37,0.25,0.00874,1e-05,0.74045]
[1780408318375,55.98,68692.89,0.25,0.00878,1e-05,0.74302]
[1780408323410,55.98,68691.47,0.25,0.00876,1e-05,0.74157]
[1780408327438,55.98,68700.06,0.25,0.00887,1e-05,0.75036]
[1780408329452,55.98,68707.87,0.25,0.00898,1e-05,0.75842]
[1780408334634,55.98,68697.93,0.25,0.00884,1e-05,0.74817]
[1780408340531,55.98,68702.89,0.25,0.00891,1e-05,0.75327]
[1780408345565,55.98,68700.23,0.25,0.00888,1e-05,0.75053]
[1780408346835,55.98,68700.23,0.25,0.00888,1e-05,0.75053]
[1780408346897,55.98,68682.4,0.25,0.00863,1e-05,0.73239]
[1780408348589,55.98,68675.61,0.25,0.00854,1e-05,0.72557]
[1780408350603,55.98,68670.62,0.25,0.00848,1e-05,0.7206]
[1780408351685,55.98,68670.62,0.25,0.00848,1e-05,0.7206]
[1780408351718,55.98,68668.4,0.25,0.00842,1e-05,0.71616]
[1780408357651,55.98,68671.53,0.25,0.00846,1e-05,0.71926]
[1780408359667,55.98,68680.64,0.25,0.00858,1e-05,0.72836]
[1780408361683,55.98,68689.06,0.25,0.0087,1e-05,0.73684]
[1780408362689,55.98,68670.3,0.25,0.00845,1e-05,0.71804]
[1780408367724,55.98,68672.77,0.25,0.00848,1e-05,0.72049]
[1780408372757,55.98,68675.89,0.25,0.00852,1e-05,0.7236]
[1780408377794,55.98,68681.22,0.25,0.00859,1e-05,0.72894]
[1780408382831,55.98,68682.54,0.25,0.00861,1e-05,0.73026]
[1780408384996,55.98,68693.33,0.25,0.00876,1e-05,0.74118]
[1780408388376,55.98,68698.17,0.25,0.00882,1e-05,0.74612]
[1780408388428,55.98,68703.74,0.25,0.0089,1e-05,0.75184]
[1780408389882,55.98,68715.46,0.25,0.00906,1e-05,0.76398]
[1780408391990,55.98,68712.44,0.25,0.00902,1e-05,0.76084]
[1780408392069,55.98,68705.0,0.25,0.00891,1e-05,0.75313]
[1780408395069,55.98,68694.36,0.25,0.00877,1e-05,0.74223]
[1780408400959,55.98,68686.86,0.25,0.00867,1e-05,0.73462]
[1780408405995,55.98,68686.01,0.25,0.00866,1e-05,0.73376]
[1780408411036,55.98,68696.5,0.25,0.00877,1e-05,0.74212]
[1780408416079,55.98,68698.47,0.25,0.0088,1e-05,0.74413]
[1780408421106,55.98,68693.8,0.25,0.00874,1e-05,0.73937]
[1780408426141,55.98,68694.15,0.25,0.00874,1e-05,0.73973]
[1780408427089,55.98,68694.15,0.25,0.00874,1e-05,0.73973]
[1780408427192,55.98,68694.24,0.25,0.00874,1e-05,0.73982]
[1780408430188,55.98,68704.03,0.25,0.00887,1e-05,0.74983]
[1780408432202,55.98,68711.59,0.25,0.00898,1e-05,0.75763]
[1780408435108,55.98,68713.2,0.25,0.009,1e-05,0.7593]
[1780408435362,55.98,68713.06,0.25,0.009,1e-05,0.75915]
[1780408441270,55.98,68703.99,0.25,0.00887,1e-05,0.74978]
[1780408442289,55.98,68694.04,0.25,0.00874,1e-05,0.73962]
[1780408444290,55.98,68685.62,0.25,0.00863,1e-05,0.7311]
[1780408449328,55.98,68680.3,0.25,0.00855,1e-05,0.72576]
[1780408453358,55.98,68672.83,0.25,0.00846,1e-05,0.71831]
[1780408458394,55.98,68670.43,0.25,0.00842,1e-05,0.71594]
[1780408463430,55.98,68672.85,0.25,0.00846,1e-05,0.71833]
[1780408465595,55.98,68680.62,0.25,0.00856,1e-05,0.72608]
[1780408467458,55.98,68688.92,0.25,0.00867,1e-05,0.73443]
[1780408470478,55.98,68697.87,0.25,0.00879,1e-05,0.74352]
[1780408475514,55.98,68701.01,0.25,0.00881,1e-05,0.74443]
[1780408480549,55.98,68692.0,0.25,0.00868,1e-05,0.73527]
[1780408485584,55.98,68692.1,0.25,0.00869,1e-05,0.73537]
[1780408490619,55.98,68698.2,0.25,0.00877,1e-05,0.74156]
[1780408494648,55.98,68690.75,0.25,0.00867,1e-05,0.734]
[1780408499683,55.98,68685.55,0.25,0.0086,1e-05,0.72876]
[1780408502706,55.98,68675.15,0.25,0.00846,1e-05,0.71838]
[1780408507742,55.98,68675.42,0.25,0.00846,1e-05,0.71865]
[1780408510771,55.98,68684.5,0.25,0.00858,1e-05,0.72771]
[1780408514794,55.98,68695.96,0.25,0.00874,1e-05,0.73928]
[1780408517816,55.98,68705.89,0.25,0.00887,1e-05,0.74943]
[1780408522851,55.98,68708.25,0.25,0.00891,1e-05,0.75186]
[1780408524866,55.98,68700.19,0.25,0.0088,1e-05,0.74359]
[1780408529920,55.98,68694.77,0.25,0.00872,1e-05,0.73807]
[1780408531931,55.98,68689.08,0.25,0.00862,1e-05,0.73005]
[1780408536964,55.98,68685.92,0.25,0.00858,1e-05,0.72687]
[1780408541999,55.98,68692.21,0.25,0.00866,1e-05,0.7332]
[1780408547038,55.98,68686.5,0.25,0.00858,1e-05,0.72746]
[1780408552072,55.98,68688.95,0.25,0.00862,1e-05,0.72992]
[1780408557108,55.98,68692.65,0.25,0.00867,1e-05,0.73365]
[1780408562104,55.98,68690.09,0.25,0.00863,1e-05,0.73107]
[1780408562158,55.98,68679.34,0.25,0.00849,1e-05,0.7203]
[1780408563154,55.98,68673.36,0.25,0.00841,1e-05,0.71437]
[1780408564160,55.98,68677.82,0.25,0.00847,1e-05,0.71879]
[1780408568192,55.98,68672.94,0.25,0.00841,1e-05,0.71395]
[1780408571002,55.98,68669.28,0.25,0.00836,1e-05,0.71035]
[1780408571210,55.98,68672.22,0.25,0.0084,1e-05,0.71324]
[1780408576377,55.98,68672.31,0.25,0.0084,1e-05,0.71333]
[1780408580272,55.98,68683.41,0.25,0.00854,1e-05,0.72436]
[1780408582288,55.98,68692.7,0.25,0.00867,1e-05,0.7337]
[1780408587320,55.98,68694.44,0.25,0.00869,1e-05,0.73546]
[1780408592361,55.98,68699.86,0.25,0.00874,1e-05,0.73867]
[1780408594374,55.98,68713.62,0.25,0.00893,1e-05,0.75277]
[1780408599410,55.98,68705.9,0.25,0.00882,1e-05,0.74483]
[1780408601425,55.98,68713.3,0.25,0.00892,1e-05,0.75244]
[1780408605452,55.98,68702.44,0.25,0.00877,1e-05,0.7413]
[1780408610487,55.98,68712.34,0.25,0.00891,1e-05,0.75145]
[1780408614514,55.98,68722.33,0.25,0.00905,1e-05,0.7618]
[1780408619551,55.98,68722.81,0.25,0.00905,1e-05,0.7623]
[1780408624586,55.98,68720.08,0.25,0.00902,1e-05,0.75946]
[1780408629628,55.98,68718.4,0.25,0.00899,1e-05,0.75771]
[1780408630632,55.98,68706.39,0.25,0.00883,1e-05,0.74533]
[1780408635666,55.98,68707.93,0.25,0.00885,1e-05,0.74691]
[1780408638687,55.98,68699.37,0.25,0.00873,1e-05,0.73817]
[1780408640702,55.98,68691.34,0.25,0.00862,1e-05,0.73006]
[1780408644729,55.98,68681.69,0.25,0.0085,1e-05,0.72039]
[1780408649765,55.98,68678.32,0.25,0.00845,1e-05,0.71704]
[1780408654800,55.98,68678.22,0.25,0.00842,1e-05,0.71471]
[1780408659835,55.98,68675.62,0.25,0.00839,1e-05,0.71214]
[1780408664869,55.98,68680.54,0.25,0.00845,1e-05,0.71701]
[1780408669904,55.98,68679.51,0.25,0.00844,1e-05,0.71598]
[1780408674941,55.98,68674.84,0.25,0.00838,1e-05,0.71137]
[1780408679975,55.98,68679.45,0.25,0.00844,1e-05,0.71592]
[1780408684006,55.98,68669.37,0.25,0.00831,1e-05,0.70599]
[1780408689039,55.98,68669.63,0.25,0.00831,1e-05,0.70625]
[1780408694074,55.98,68669.19,0.25,0.00831,1e-05,0.70582]
[1780408697232,55.98,68660.6,0.25,0.00819,1e-05,0.69744]
[1780408703138,55.98,68657.56,0.25,0.00816,1e-05,0.6945]
[1780408708173,55.98,68652.23,0.25,0.00809,1e-05,0.68936]
[1780408713210,55.98,68658.41,0.25,0.00814,1e-05,0.69313]
[1780408718244,55.98,68654.59,0.25,0.00809,1e-05,0.68945]
[1780408723278,56.0,68655.16,0.25,0.00812,1e-05,0.69129]
[1780408724363,56.0,68655.16,0.25,0.00812,1e-05,0.69129]
[1780408724427,56.0,68657.09,0.25,0.00815,1e-05,0.69359]
[1780408725586,56.0,68657.09,0.25,0.00815,1e-05,0.69359]
[1780408725595,56.02,68658.73,0.25,0.00818,1e-05,0.69604]
[1780408729247,56.03,68656.38,0.25,0.00816,1e-05,0.69463]
[1780408729322,56.03,68655.11,0.25,0.00815,1e-05,0.69384]
[1780408732715,56.05,68653.36,0.25,0.00814,1e-05,0.69301]
[1780408732765,56.06,68653.63,0.25,0.00816,1e-05,0.69414]
[1780408735077,56.06,68651.86,0.25,0.00814,1e-05,0.69287]
[1780408735363,56.07,68655.25,0.25,0.00819,1e-05,0.69657]
[1780408738078,56.09,68655.41,0.25,0.00821,1e-05,0.69803]
[1780408738384,56.09,68655.31,0.25,0.00821,1e-05,0.69793]
[1780408739202,56.09,68655.31,0.25,0.00821,1e-05,0.69793]
[1780408739396,56.09,68653.51,0.25,0.00819,1e-05,0.69662]
[1780408740399,56.1,68649.11,0.25,0.00814,1e-05,0.69281]
[1780408744427,56.11,68645.13,0.25,0.00809,1e-05,0.68941]
[1780408745704,56.11,68645.13,0.25,0.00809,1e-05,0.68941]
[1780408745753,56.11,68650.58,0.25,0.00816,1e-05,0.69466]
[1780408751478,56.11,68648.83,0.25,0.00814,1e-05,0.69297]
[1780408756513,56.11,68654.94,0.25,0.00822,1e-05,0.69888]
[1780408761547,56.11,68651.63,0.25,0.00818,1e-05,0.69567]
[1780408766738,56.11,68649.59,0.25,0.00815,1e-05,0.6937]
[1780408766771,56.11,68651.52,0.25,0.00818,1e-05,0.69557]
[1780408767836,56.11,68651.52,0.25,0.00818,1e-05,0.69557]
[1780408767911,56.11,68664.08,0.25,0.00834,1e-05,0.70779]
[1780408773631,56.11,68665.18,0.25,0.00833,1e-05,0.70664]
[1780408776648,56.11,68668.24,0.25,0.00837,1e-05,0.70964]
[1780408776747,56.11,68670.92,0.25,0.0084,1e-05,0.71228]
[1780408777808,56.11,68683.01,0.25,0.00856,1e-05,0.72428]
[1780408780682,56.11,68695.24,0.25,0.00872,1e-05,0.73658]
[1780408782716,56.11,68683.5,0.25,0.00857,1e-05,0.72477]
[1780408783722,56.11,68696.99,0.25,0.00875,1e-05,0.73835]
[1780408784740,56.11,68705.24,0.25,0.00886,1e-05,0.74677]
[1780408785633,56.11,68705.24,0.25,0.00886,1e-05,0.74677]
[1780408785737,56.11,68708.29,0.25,0.0089,1e-05,0.7499]
[1780408790542,56.11,68711.18,0.25,0.00894,1e-05,0.75287]
[1780408790774,56.11,68711.24,0.25,0.00894,1e-05,0.75293]
[1780408791779,56.11,68704.91,0.25,0.00886,1e-05,0.74643]
[1780408792508,56.11,68704.91,0.25,0.00886,1e-05,0.74643]
[1780408792787,56.11,68698.65,0.25,0.00877,1e-05,0.74004]
[1780408797968,56.11,68685.54,0.25,0.00859,1e-05,0.72681]
[1780408801079,56.11,68689.48,0.25,0.00865,1e-05,0.73076]
[1780408801866,56.11,68706.38,0.25,0.00888,1e-05,0.74793]
[1780408802877,56.11,68684.12,0.25,0.00858,1e-05,0.72539]
[1780408804078,56.11,68683.69,0.25,0.00857,1e-05,0.72496]
[1780408804889,56.11,68660.04,0.25,0.00826,1e-05,0.70162]
[1780408806911,56.11,68671.76,0.25,0.00841,1e-05,0.71311]
[1780408807909,56.11,68681.59,0.25,0.00854,1e-05,0.72286]
[1780408808917,56.11,68672.04,0.25,0.00842,1e-05,0.71339]
[1780408811938,56.11,68683.43,0.25,0.00857,1e-05,0.7247]
[1780408813951,56.11,68674.13,0.25,0.00844,1e-05,0.71545]
[1780408816275,56.11,68667.64,0.25,0.00836,1e-05,0.70905]
[1780408817003,56.11,68666.5,0.25,0.00834,1e-05,0.70794]
[1780408817981,56.11,68655.52,0.25,0.0082,1e-05,0.69724]
[1780408823015,56.11,68645.95,0.25,0.00808,1e-05,0.68802]
[1780408824027,56.11,68639.13,0.25,0.00799,1e-05,0.68151]
[1780408826041,56.11,68630.74,0.25,0.00789,1e-05,0.67357]
[1780408828056,56.11,68623.58,0.25,0.0078,1e-05,0.66686]
[1780408828653,56.11,68623.58,0.25,0.0078,1e-05,0.66686]
[1780408829066,56.11,68619.86,0.25,0.00775,1e-05,0.6634]
[1780408834098,56.11,68620.67,0.25,0.00774,1e-05,0.66204]
[1780408839132,56.11,68617.76,0.25,0.00771,1e-05,0.65938]
[1780408844166,56.11,68625.88,0.25,0.00781,1e-05,0.66723]
[1780408848352,56.11,68633.24,0.25,0.0079,1e-05,0.67414]
[1780408851217,56.11,68622.35,0.25,0.00777,1e-05,0.66394]
[1780408856251,56.11,68631.42,0.25,0.00788,1e-05,0.67245]
[1780408858423,56.11,68638.77,0.25,0.00797,1e-05,0.67939]
[1780408861863,56.11,68637.27,0.25,0.00795,1e-05,0.67797]
[1780408861939,56.11,68610.13,0.25,0.00762,1e-05,0.65267]
[1780408862305,56.11,68601.98,0.25,0.00752,1e-05,0.64523]
[1780408865036,56.11,68601.59,0.25,0.00752,1e-05,0.6449]
[1780408865066,56.11,68602.47,0.25,0.00753,1e-05,0.64579]
[1780408866163,56.11,68602.47,0.25,0.00753,1e-05,0.64579]
[1780408866355,56.11,68600.97,0.25,0.00751,1e-05,0.64446]
[1780408867353,56.11,68582.79,0.25,0.0073,1e-05,0.62816]
[1780408868512,56.12,68575.65,0.25,0.00722,1e-05,0.62191]
[1780408871387,56.12,68567.74,0.25,0.00713,1e-05,0.6152]
[1780408873405,56.12,68572.9,0.25,0.00719,1e-05,0.6199]
[1780408878630,56.13,68574.76,0.25,0.00722,1e-05,0.62185]
[1780408878732,56.13,68574.3,0.25,0.00721,1e-05,0.62161]
[1780408882468,56.13,68561.86,0.25,0.00707,1e-05,0.61096]
[1780408885489,56.14,68572.86,0.25,0.0072,1e-05,0.62088]
[1780408890526,56.14,68579.09,0.25,0.00728,1e-05,0.62677]
[1780408892538,56.14,68593.91,0.25,0.00743,1e-05,0.6381]
[1780408894558,56.15,68583.16,0.25,0.00731,1e-05,0.62904]
[1780408895558,56.15,68575.83,0.25,0.00723,1e-05,0.62261]
[1780408900594,56.16,68576.98,0.25,0.00725,1e-05,0.62412]
[1780408905627,56.17,68580.05,0.25,0.00729,1e-05,0.62715]
[1780408909782,56.4,68587.28,0.25,0.00759,1e-05,0.6498]
[1780408909820,56.46,68581.39,0.25,0.00757,1e-05,0.64852]
[1780408911263,56.46,68581.02,0.25,0.00757,1e-05,0.64819]
[1780408911670,56.52,68572.15,0.25,0.00751,1e-05,0.64422]
[1780408912683,56.64,68584.56,0.25,0.00777,1e-05,0.6637]
[1780408917713,56.94,68579.94,0.25,0.00799,1e-05,0.68011]
[1780408922155,57.12,68577.1,0.25,0.00812,1e-05,0.68997]
[1780408922761,57.18,68619.95,0.25,0.00873,1e-05,0.7358]
[1780408924771,57.29,68629.8,0.25,0.00899,1e-05,0.75449]
[1780408926783,57.41,68623.9,0.25,0.00903,1e-05,0.75736]
[1780408927795,57.42,68613.93,0.25,0.0089,1e-05,0.74774]
[1780408928949,57.43,68609.08,0.25,0.00884,1e-05,0.74377]
[1780408930458,57.43,68608.81,0.25,0.00884,1e-05,0.7435]
[1780408930814,57.49,68605.83,0.25,0.00886,1e-05,0.7449]
[1780408935847,57.57,68593.21,0.25,0.00877,1e-05,0.73845]
[1780408937862,57.69,68579.86,0.25,0.00872,1e-05,0.73393]
[1780408940884,57.82,68571.8,0.25,0.00873,1e-05,0.73506]
[1780408941891,57.82,68564.3,0.25,0.00864,1e-05,0.72815]
[1780408943908,57.84,68580.63,0.25,0.00887,1e-05,0.74511]
[1780408947932,57.91,68592.54,0.25,0.0091,1e-05,0.76276]
[1780408951968,57.94,68601.98,0.25,0.00923,1e-05,0.77179]
[1780408955989,57.96,68615.76,0.25,0.00945,1e-05,0.7878]
[1780408958004,57.97,68628.37,0.25,0.00964,1e-05,0.8019]
[1780408961035,58.05,68638.56,0.25,0.00987,1e-05,0.81869]
[1780408966066,58.08,68639.11,0.25,0.00991,1e-05,0.8216]
[1780408969090,58.09,68627.09,0.25,0.00975,1e-05,0.80971]
[1780408970096,58.16,68610.24,0.25,0.00958,1e-05,0.79698]
[1780408974130,58.18,68602.43,0.25,0.00949,1e-05,0.79066]
[1780408976144,58.25,68592.04,0.25,0.00941,1e-05,0.78484]
[1780408979165,58.27,68584.73,0.25,0.00933,1e-05,0.77868]
[1780408982186,58.39,68572.58,0.25,0.00929,1e-05,0.77558]
[1780408984210,58.51,68563.77,0.25,0.00929,1e-05,0.77545]
[1780408987222,58.53,68555.82,0.25,0.0092,1e-05,0.76873]
[1780408992258,58.56,68548.4,0.25,0.00913,1e-05,0.76347]
[1780408997582,58.63,68542.79,0.25,0.00913,1e-05,0.76353]
[1780408997661,58.64,68543.2,0.25,0.00914,1e-05,0.76438]
[1780408999504,58.64,68555.6,0.25,0.00931,1e-05,0.7769]
[1780409003336,58.64,68576.03,0.25,0.00959,1e-05,0.79788]
[1780409005351,58.64,68566.77,0.25,0.00946,1e-05,0.78831]
[1780409006358,58.64,68557.51,0.25,0.00933,1e-05,0.77884]
[1780409008372,58.64,68537.1,0.25,0.00906,1e-05,0.75829]
[1780409013601,58.66,68533.92,0.25,0.00901,1e-05,0.75454]
[1780409013624,58.67,68533.31,0.25,0.00901,1e-05,0.75437]
[1780409017256,58.68,68533.49,0.25,0.00902,1e-05,0.75542]
[1780409017297,58.69,68539.87,0.25,0.00912,1e-05,0.76265]
[1780409022471,58.72,68547.55,0.25,0.00926,1e-05,0.77257]
[1780409025494,58.8,68533.81,0.25,0.00914,1e-05,0.76401]
[1780409029726,58.82,68521.3,0.25,0.009,1e-05,0.75332]
[1780409030952,58.82,68521.3,0.25,0.009,1e-05,0.75332]
[1780409031008,58.83,68522.59,0.25,0.00902,1e-05,0.75503]
[1780409032846,58.83,68522.59,0.25,0.00903,1e-05,0.75546]
[1780409032939,58.84,68532.54,0.25,0.00917,1e-05,0.76581]
[1780409035565,58.86,68542.01,0.25,0.00931,1e-05,0.77667]
[1780409036594,58.86,68549.37,0.25,0.00942,1e-05,0.7846]
[1780409041609,59.1,68545.44,0.25,0.00962,1e-05,0.79875]
[1780409045638,59.34,68531.97,0.25,0.00967,1e-05,0.80264]
[1780409049871,59.37,68514.62,0.25,0.00945,1e-05,0.78667]
[1780409053693,59.44,68527.24,0.25,0.00971,1e-05,0.80534]
[1780409058728,59.47,68520.66,0.25,0.00965,1e-05,0.8008]
[1780409063764,59.5,68522.32,0.25,0.0097,1e-05,0.8043]
[1780409066786,59.52,68531.32,0.25,0.00984,1e-05,0.81498]
[1780409070015,59.53,68520.66,0.25,0.00971,1e-05,0.80528]
[1780409073835,59.56,68532.47,0.25,0.00987,1e-05,0.81687]
[1780409078870,59.59,68525.36,0.25,0.0098,1e-05,0.81173]
[1780409083915,59.62,68513.84,0.25,0.00967,1e-05,0.80208]
[1780409088947,59.65,68515.4,0.25,0.00972,1e-05,0.80592]
[1780409093982,59.68,68510.79,0.25,0.00969,1e-05,0.8034]
[1780409097003,59.7,68503.13,0.25,0.0096,1e-05,0.79689]
[1780409100236,59.71,68521.57,0.25,0.00988,1e-05,0.81725]
[1780409103046,59.73,68509.91,0.25,0.00973,1e-05,0.80652]
[1780409104417,59.73,68509.91,0.25,0.00973,1e-05,0.80652]
[1780409105112,59.74,68508.43,0.25,0.00972,1e-05,0.80589]
[1780409106117,59.75,68515.53,0.25,0.00983,1e-05,0.81367]
[1780409110105,59.75,68514.16,0.25,0.00981,1e-05,0.81225]
[1780409110316,59.75,68510.24,0.25,0.00976,1e-05,0.8082]
[1780409115184,59.75,68502.43,0.25,0.00965,1e-05,0.80018]
[1780409120387,59.75,68510.84,0.25,0.00977,1e-05,0.80882]
[1780409126264,59.75,68506.9,0.25,0.00971,1e-05,0.80476]
[1780409131304,59.75,68501.84,0.25,0.00961,1e-05,0.79714]
[1780409133314,59.75,68514.96,0.25,0.00979,1e-05,0.81062]
[1780409138348,59.75,68522.92,0.25,0.00991,1e-05,0.81889]
[1780409141369,59.75,68532.58,0.25,0.01005,1e-05,0.82901]
[1780409142377,59.75,68540.46,0.25,0.01016,1e-05,0.83735]
[1780409146406,59.75,68548.28,0.25,0.01028,1e-05,0.84568]
[1780409150437,59.75,68556.8,0.25,0.0104,1e-05,0.85484]
[1780409154464,59.75,68545.61,0.25,0.01024,1e-05,0.84283]
[1780409156482,59.75,68555.03,0.25,0.01038,1e-05,0.85293]
[1780409158494,59.75,68565.96,0.25,0.01054,2e-05,0.86478]
[1780409163531,59.75,68573.49,0.25,0.01065,2e-05,0.87301]
[1780409166552,59.75,68565.72,0.25,0.01054,2e-05,0.86451]
[1780409171588,59.75,68571.72,0.25,0.01063,2e-05,0.87107]
[1780409172595,59.75,68561.77,0.25,0.01048,1e-05,0.86022]
[1780409176625,59.75,68581.8,0.25,0.01078,2e-05,0.88218]
[1780409178215,59.75,68581.8,0.25,0.01078,2e-05,0.88218]
[1780409178255,59.75,68584.31,0.25,0.01082,2e-05,0.88496]
[1780409179644,59.75,68598.18,0.25,0.01103,2e-05,0.90046]
[1780409182665,59.75,68602.54,0.25,0.0111,2e-05,0.90538]
[1780409185397,59.75,68602.08,0.25,0.0111,2e-05,0.90486]
[1780409185478,59.75,68606.37,0.25,0.01116,2e-05,0.90972]
[1780409187398,59.75,68606.37,0.25,0.01116,2e-05,0.90972]
[1780409187700,59.75,68605.27,0.25,0.01115,2e-05,0.90847]
[1780409188707,59.75,68611.4,0.25,0.01124,2e-05,0.91544]
[1780409190891,59.75,68600.1,0.25,0.01106,2e-05,0.90263]
[1780409193746,59.75,68615.12,0.25,0.01127,2e-05,0.91702]
[1780409194768,59.75,68619.58,0.25,0.01134,2e-05,0.92212]
[1780409196777,59.75,68625.34,0.25,0.01143,2e-05,0.92875]
[1780409198967,59.75,68625.79,0.25,0.01144,2e-05,0.92927]
[1780409198982,59.75,68626.84,0.25,0.01146,2e-05,0.93049]
[1780409200326,59.75,68626.84,0.25,0.01146,2e-05,0.93049]
[1780409200384,59.75,68625.79,0.25,0.01144,2e-05,0.92927]
[1780409200963,59.75,68618.24,0.25,0.01132,2e-05,0.92059]
[1780409202743,59.75,68618.24,0.25,0.01132,2e-05,0.92059]
[1780409202844,59.75,68601.71,0.25,0.01106,2e-05,0.9018]
[1780409206835,59.75,68587.57,0.25,0.01084,2e-05,0.88597]
[1780409211872,59.75,68585.95,0.25,0.01081,2e-05,0.88417]
[1780409214020,59.75,68585.23,0.25,0.0108,2e-05,0.88337]
[1780409214039,59.75,68601.2,0.25,0.01105,2e-05,0.90122]
[1780409216986,59.75,68599.66,0.25,0.01103,2e-05,0.89949]
[1780409217033,59.75,68599.36,0.25,0.01102,2e-05,0.89915]
[1780409222950,59.75,68607.04,0.25,0.01114,2e-05,0.90782]
[1780409227986,59.75,68591.01,0.25,0.01089,2e-05,0.8898]
[1780409228993,59.75,68580.8,0.25,0.01073,2e-05,0.87847]
[1780409231008,59.75,68551.27,0.25,0.01029,1e-05,0.84635]
[1780409234032,59.75,68559.98,0.25,0.01042,1e-05,0.85572]
[1780409236045,59.75,68569.73,0.25,0.01057,2e-05,0.86632]
[1780409241260,59.75,68569.6,0.25,0.01056,2e-05,0.86617]
[1780409247121,59.75,68570.41,0.25,0.01058,2e-05,0.86706]
[1780409251330,59.75,68585.44,0.25,0.01077,2e-05,0.88099]
[1780409253163,59.75,68576.75,0.25,0.01064,2e-05,0.87142]
[1780409254170,59.75,68565.86,0.25,0.01048,2e-05,0.85953]
[1780409257193,59.75,68555.85,0.25,0.01033,1e-05,0.84873]
[1780409262225,59.75,68557.08,0.25,0.01035,1e-05,0.85005]
[1780409267260,59.75,68556.03,0.25,0.01033,1e-05,0.84892]
[1780409270281,59.75,68543.88,0.25,0.01015,1e-05,0.83595]
[1780409275317,59.75,68543.07,0.25,0.01014,1e-05,0.83509]
[1780409276330,59.75,68535.51,0.25,0.01003,1e-05,0.8271]
[1780409279347,59.75,68526.89,0.25,0.00991,1e-05,0.81808]
[1780409280356,59.75,68513.89,0.25,0.00972,1e-05,0.80461]
[1780409281543,59.75,68505.31,0.25,0.0096,1e-05,0.79582]
[1780409284537,59.75,68499.1,0.25,0.00952,1e-05,0.78951]
[1780409284393,59.75,68489.71,0.25,0.00939,1e-05,0.78005]
[1780409285397,59.75,68489.41,0.25,0.00938,1e-05,0.77974]
[1780409286402,59.75,68474.86,0.25,0.00919,1e-05,0.76526]
[1780409287443,59.75,68474.86,0.25,0.00919,1e-05,0.76526]
[1780409287513,59.75,68469.17,0.25,0.00911,1e-05,0.75966]
[1780409292445,59.75,68477.67,0.25,0.00922,1e-05,0.76804]
[1780409297480,59.75,68475.41,0.25,0.00919,1e-05,0.76581]
[1780409299215,59.75,68473.84,0.25,0.00917,1e-05,0.76425]
[1780409299495,59.75,68473.59,0.25,0.00917,1e-05,0.76401]
[1780409300502,59.75,68469.64,0.25,0.00912,1e-05,0.76012]
[1780409302382,59.75,68467.42,0.25,0.00909,1e-05,0.75794]
[1780409302521,59.75,68465.43,0.25,0.00906,1e-05,0.75599]
[1780409303575,59.75,68465.43,0.25,0.00906,1e-05,0.75599]
[1780409303618,59.75,68438.84,0.25,0.00871,1e-05,0.73035]
[1780409305553,59.75,68443.5,0.25,0.00877,1e-05,0.73479]
[1780409306545,59.75,68455.15,0.25,0.00893,1e-05,0.74599]
[1780409307559,59.75,68448.45,0.25,0.00884,1e-05,0.73953]
[1780409311593,59.75,68459.05,0.25,0.00895,1e-05,0.74744]
[1780409312593,59.75,68472.3,0.25,0.00912,1e-05,0.76038]
[1780409315614,59.75,68478.54,0.25,0.00921,1e-05,0.76653]
[1780409316158,59.75,68478.54,0.25,0.00921,1e-05,0.76653]
[1780409316621,59.75,68480.05,0.25,0.00923,1e-05,0.76803]
[1780409320653,59.75,68471.5,0.25,0.00911,1e-05,0.75959]
[1780409321855,59.75,68448.34,0.25,0.00881,1e-05,0.73712]
[1780409327702,59.75,68450.88,0.25,0.00884,1e-05,0.73956]
[1780409331925,59.75,68440.5,0.25,0.00871,1e-05,0.72964]
[1780409334752,59.75,68430.74,0.25,0.00859,1e-05,0.72041]
[1780409335757,59.75,68422.85,0.25,0.00849,1e-05,0.71302]
[1780409339996,59.75,68421.28,0.25,0.00847,1e-05,0.71156]
[1780409340000,59.75,68414.8,0.25,0.00839,1e-05,0.70554]
[1780409342007,59.75,68410.69,0.25,0.00834,1e-05,0.70175]
[1780409343827,59.75,68401.67,0.25,0.00822,1e-05,0.69348]
[1780409344840,59.75,68395.43,0.25,0.00815,1e-05,0.68781]
[1780409345844,59.75,68390.06,0.25,0.00808,1e-05,0.68296]
[1780409350879,59.75,68386.62,0.25,0.00804,1e-05,0.67987]
[1780409353119,59.75,68387.28,0.25,0.00805,1e-05,0.68046]
[1780409353218,59.75,68389.58,0.25,0.00808,1e-05,0.68253]
[1780409357928,59.75,68400.81,0.25,0.00821,1e-05,0.6927]
[1780409360956,59.75,68412.77,0.25,0.00836,1e-05,0.70367]
[1780409362154,59.75,68404.8,0.25,0.00826,1e-05,0.69634]
[1780409368000,59.75,68413.47,0.25,0.00837,1e-05,0.70431]
[1780409373039,59.75,68415.07,0.25,0.00836,1e-05,0.70356]
[1780409376058,59.75,68405.84,0.25,0.00825,1e-05,0.69508]
[1780409381092,59.75,68405.59,0.25,0.00825,1e-05,0.69485]
[1780409385124,59.75,68391.86,0.25,0.00808,1e-05,0.6824]
[1780409390159,59.75,68395.82,0.25,0.00813,1e-05,0.68597]
[1780409392374,59.75,68383.21,0.25,0.00798,1e-05,0.67465]
[1780409392816,59.75,68383.21,0.25,0.00798,1e-05,0.67465]
[1780409393192,59.75,68371.57,0.25,0.00784,1e-05,0.66434]
[1780409395202,59.75,68361.03,0.25,0.00772,1e-05,0.65511]
[1780409396211,59.75,68356.09,0.25,0.00766,1e-05,0.65082]
[1780409399235,59.75,68338.04,0.25,0.00746,1e-05,0.63536]
[1780409400267,59.75,68325.77,0.25,0.00732,1e-05,0.62505]
[1780409405325,59.76,68333.75,0.25,0.00742,1e-05,0.63249]
[1780409410374,59.76,68333.3,0.25,0.00742,1e-05,0.63231]
[1780409411169,59.76,68333.3,0.25,0.00742,1e-05,0.63231]
[1780409411521,59.76,68333.3,0.25,0.00742,1e-05,0.63231]
[1780409411571,59.76,68352.38,0.25,0.00763,1e-05,0.6486]
[1780409415411,59.77,68338.22,0.25,0.00747,1e-05,0.63658]
[1780409415952,59.77,68338.22,0.25,0.00747,1e-05,0.63658]
[1780409416419,59.77,68333.22,0.25,0.00742,1e-05,0.63238]
[1780409419439,59.77,68324.65,0.25,0.00733,1e-05,0.62529]
[1780409423939,59.77,68322.76,0.25,0.00731,1e-05,0.62389]
[1780409424489,59.77,68308.08,0.25,0.00715,1e-05,0.61171]
[1780409425482,59.77,68294.31,0.25,0.007,1e-05,0.60055]
[1780409427497,59.78,68290.1,0.25,0.00696,1e-05,0.59742]
[1780409428505,59.78,68294.43,0.25,0.00701,1e-05,0.60101]
[1780409431544,59.8,68280.85,0.25,0.00686,1e-05,0.58913]
[1780409432725,59.8,68267.63,0.25,0.00672,1e-05,0.57887]
[1780409435585,59.8,68261.97,0.25,0.00667,1e-05,0.57473]
[1780409437598,59.81,68255.08,0.25,0.0066,1e-05,0.56957]
[1780409438604,59.82,68250.11,0.25,0.00656,1e-05,0.56671]
[1780409440620,59.86,68241.88,0.25,0.00651,1e-05,0.56249]
[1780409441626,59.86,68226.96,0.25,0.00636,1e-05,0.55115]
[1780409442818,59.9,68220.09,0.25,0.00633,1e-05,0.54824]
[1780409443083,59.9,68220.09,0.25,0.00633,1e-05,0.54824]
[1780409443640,59.92,68220.45,0.25,0.00635,1e-05,0.5497]
[1780409445657,59.96,68229.66,0.25,0.00647,1e-05,0.5592]
[1780409446663,59.99,68216.53,0.25,0.00636,1e-05,0.5506]
[1780409447890,60.01,68216.48,0.25,0.00637,1e-05,0.55193]
[1780409448682,60.03,68213.72,0.25,0.00637,1e-05,0.55126]
[1780409449713,60.06,68202.09,0.25,0.00627,1e-05,0.54401]
[1780409450928,60.09,68202.03,0.25,0.00629,1e-05,0.54544]
[1780409451715,60.11,68214.85,0.25,0.00644,1e-05,0.55658]
[1780409454779,60.17,68245.17,0.25,0.00678,1e-05,0.58335]
[1780409455011,60.17,68245.17,0.25,0.00678,1e-05,0.58335]
[1780409455751,60.17,68244.85,0.25,0.00678,1e-05,0.5831]
[1780409456746,60.17,68267.75,0.25,0.00702,1e-05,0.60146]
[1780409457772,60.2,68271.88,0.25,0.00709,1e-05,0.60654]
[1780409458019,60.2,68271.88,0.25,0.00709,1e-05,0.60654]
[1780409458760,60.2,68263.03,0.25,0.00699,1e-05,0.59948]
[1780409463820,60.21,68257.44,0.25,0.00694,1e-05,0.59533]
[1780409464839,60.21,68243.51,0.25,0.0068,1e-05,0.58439]
[1780409465834,60.21,68233.07,0.25,0.00669,1e-05,0.57648]
[1780409467847,60.22,68242.54,0.25,0.00679,1e-05,0.58414]
[1780409469904,60.22,68255.23,0.25,0.00693,1e-05,0.59419]
[1780409470884,60.22,68274.2,0.25,0.00713,1e-05,0.60948]
[1780409473910,60.25,68285.16,0.25,0.00727,1e-05,0.62028]
[1780409474534,60.25,68285.16,0.25,0.00727,1e-05,0.62028]
[1780409474939,60.25,68286.97,0.25,0.00729,1e-05,0.62184]
[1780409475939,60.25,68330.77,0.25,0.00778,1e-05,0.65904]
[1780409476935,60.26,68374.62,0.25,0.00831,1e-05,0.69858]
[1780409477940,60.26,68391.73,0.25,0.00852,1e-05,0.71431]
[1780409478959,60.28,68432.25,0.25,0.00906,1e-05,0.75456]
[1780409479703,60.28,68432.25,0.25,0.00906,1e-05,0.75456]
[1780409479967,60.28,68432.57,0.25,0.00907,1e-05,0.75501]
[1780409480967,60.29,68442.38,0.25,0.0092,1e-05,0.7647]
[1780409482982,60.29,68421.53,0.25,0.00893,1e-05,0.74467]
[1780409485012,60.29,68410.66,0.25,0.00879,1e-05,0.73447]
[1780409486016,60.29,68390.63,0.25,0.00854,1e-05,0.71579]
[1780409491078,60.3,68394.87,0.25,0.00857,1e-05,0.71804]
[1780409495105,60.3,68378.9,0.25,0.00837,1e-05,0.7033]
[1780409496111,60.3,68369.08,0.25,0.00825,1e-05,0.69435]
[1780409498127,60.3,68358.78,0.25,0.00813,1e-05,0.68527]
[1780409499133,60.31,68351.87,0.25,0.00805,1e-05,0.67929]
[1780409504115,60.4,68350.91,0.25,0.00813,1e-05,0.68484]
[1780409504173,60.44,68351.12,0.25,0.00816,1e-05,0.68707]
[1780409505893,60.44,68351.12,0.25,0.00816,1e-05,0.68707]
[1780409505921,60.44,68336.84,0.25,0.00799,1e-05,0.67456]
[1780409508199,60.53,68324.44,0.25,0.00793,1e-05,0.66995]
[1780409510214,60.6,68332.13,0.25,0.00808,1e-05,0.68114]
[1780409512231,60.66,68340.61,0.25,0.00824,1e-05,0.6927]
[1780409516382,60.67,68342.58,0.25,0.00827,1e-05,0.69503]
[1780409516495,60.67,68354.94,0.25,0.00842,1e-05,0.70643]
[1780409518344,60.68,68354.94,0.25,0.00842,1e-05,0.70661]
[1780409518392,60.68,68358.42,0.25,0.00847,1e-05,0.70996]
[1780409521295,60.69,68368.57,0.25,0.0086,1e-05,0.71979]
[1780409526335,60.7,68362.52,0.25,0.00853,1e-05,0.71496]
[1780409531903,60.71,68361.61,0.25,0.00854,1e-05,0.71523]
[1780409531954,60.73,68363.49,0.25,0.00857,1e-05,0.71778]
[1780409537880,60.75,68362.28,0.25,0.00858,1e-05,0.71829]
[1780409537926,60.76,68360.73,0.25,0.00857,1e-05,0.71767]
[1780409542313,60.78,68367.23,0.25,0.00867,1e-05,0.72493]
[1780409542531,60.78,68391.2,0.25,0.00898,1e-05,0.74796]
[1780409543638,60.79,68415.44,0.25,0.00931,1e-05,0.77184]
[1780409544927,60.79,68415.44,0.25,0.00931,1e-05,0.77184]
[1780409544996,60.86,68438.36,0.25,0.00968,1e-05,0.79931]
[1780409547503,60.98,68446.42,0.25,0.00991,1e-05,0.81618]
[1780409550527,61.05,68464.52,0.25,0.01025,1e-05,0.84019]
[1780409551530,61.05,68475.2,0.25,0.01038,1e-05,0.84931]
[1780409556565,61.08,68471.21,0.25,0.01035,1e-05,0.84736]
[1780409559588,61.1,68463.5,0.25,0.01026,1e-05,0.84062]
[1780409561607,61.11,68479.11,0.25,0.0105,1e-05,0.85798]
[1780409563777,61.12,68471.57,0.25,0.0104,1e-05,0.8509]
[1780409567649,61.15,68462.81,0.25,0.0103,1e-05,0.84348]
[1780409569662,61.16,68470.17,0.25,0.01042,1e-05,0.85213]
[1780409572406,61.17,68473.1,0.25,0.01047,1e-05,0.85613]
[1780409572683,61.17,68476.59,0.25,0.01053,1e-05,0.85984]
[1780409573849,61.18,68487.45,0.25,0.0107,1e-05,0.87236]
[1780409575720,61.18,68498.86,0.25,0.01087,2e-05,0.88471]
[1780409577821,61.2,68506.67,0.25,0.011,2e-05,0.89417]
[1780409579790,61.21,68535.12,0.25,0.01147,2e-05,0.92719]
[1780409580793,61.22,68563.58,0.25,0.01193,2e-05,0.96015]
[1780409583829,61.23,68536.83,0.25,0.01151,2e-05,0.93045]
[1780409585458,61.23,68536.83,0.25,0.01151,2e-05,0.93045]
[1780409585840,61.24,68539.0,0.25,0.01156,2e-05,0.93363]
[1780409586849,61.24,68548.33,0.25,0.01171,2e-05,0.94464]
[1780409588327,61.24,68548.33,0.25,0.01171,2e-05,0.94464]
[1780409588375,61.25,68572.37,0.25,0.01212,2e-05,0.97319]
[1780409590878,61.26,68560.05,0.25,0.01192,2e-05,0.95943]
[1780409591787,61.26,68560.05,0.25,0.01192,2e-05,0.95943]
[1780409591886,61.26,68556.53,0.25,0.01187,2e-05,0.95568]
[1780409594025,61.28,68542.12,0.25,0.01165,2e-05,0.94016]
[1780409596939,61.29,68554.4,0.25,0.01186,2e-05,0.95495]
[1780409601960,61.31,68543.46,0.25,0.01171,2e-05,0.94401]
[1780409603021,61.31,68527.52,0.25,0.01146,2e-05,0.92626]
[1780409604105,61.32,68516.89,0.25,0.0113,2e-05,0.91506]
[1780409607014,61.33,68524.13,0.25,0.01143,2e-05,0.92429]
[1780409611043,61.35,68517.57,0.25,0.01131,2e-05,0.91576]
[1780409616075,61.38,68512.87,0.25,0.01127,2e-05,0.91247]
[1780409619098,61.39,68503.66,0.25,0.01114,2e-05,0.90347]
[1780409624237,61.42,68495.61,0.25,0.01105,2e-05,0.89667]
[1780409627154,61.44,68503.83,0.25,0.01119,2e-05,0.90693]
[1780409629169,61.45,68496.39,0.25,0.01109,2e-05,0.89954]
[1780409633196,61.47,68506.65,0.25,0.01127,2e-05,0.91248]
[1780409638230,61.49,68504.67,0.25,0.01127,2e-05,0.91224]
[1780409643280,61.52,68503.05,0.25,0.01127,2e-05,0.91238]
[1780409648317,61.54,68500.86,0.25,0.01126,2e-05,0.91189]
[1780409653352,61.57,68500.92,0.25,0.01129,2e-05,0.91392]
[1780409658386,61.59,68508.06,0.25,0.01143,2e-05,0.92378]
[1780409660400,61.6,68517.76,0.25,0.01159,2e-05,0.93541]
[1780409663421,61.61,68505.06,0.25,0.01141,2e-05,0.92221]
[1780409668456,61.64,68497.46,0.25,0.01132,2e-05,0.91563]
[1780409670470,61.65,68511.91,0.25,0.01155,2e-05,0.93252]
[1780409675505,61.67,68517.42,0.25,0.01163,2e-05,0.93776]
[1780409680540,61.69,68516.37,0.25,0.01164,2e-05,0.93831]
[1780409685575,61.71,68521.0,0.25,0.01174,2e-05,0.94529]
[1780409688612,61.72,68503.12,0.25,0.01147,2e-05,0.92613]
[1780409694452,61.74,68505.92,0.25,0.01154,2e-05,0.93072]
[1780409694489,61.75,68499.57,0.25,0.01145,2e-05,0.92431]
[1780409694660,61.75,68475.71,0.25,0.01107,2e-05,0.89795]
[1780409696678,61.76,68466.81,0.25,0.01095,2e-05,0.88903]
[1780409698816,61.77,68467.72,0.25,0.01097,2e-05,0.89044]
[1780409698897,61.77,68467.6,0.25,0.01097,2e-05,0.89072]
[1780409701710,61.79,68459.3,0.25,0.01087,2e-05,0.883]
[1780409703737,61.8,68446.99,0.25,0.01069,1e-05,0.87066]
[1780409708757,61.83,68443.05,0.25,0.01067,1e-05,0.86869]
[1780409710776,61.84,68434.28,0.25,0.01055,1e-05,0.8603]
[1780409711789,61.85,68424.35,0.25,0.01041,1e-05,0.85033]
[1780409712791,61.85,68412.85,0.25,0.01025,1e-05,0.83883]
[1780409714889,61.87,68430.97,0.25,0.01053,1e-05,0.85861]
[1780409720852,61.9,68439.43,0.25,0.01069,1e-05,0.87025]
[1780409725890,61.93,68440.34,0.25,0.01073,1e-05,0.87345]
[1780409728913,61.95,68430.03,0.25,0.0106,1e-05,0.86384]
[1780409733944,61.98,68434.46,0.25,0.01067,1e-05,0.86815]
[1780409738979,62.01,68436.59,0.25,0.01073,1e-05,0.87261]
[1780409744018,62.04,68440.38,0.25,0.01082,1e-05,0.87882]
[1780409745117,62.04,68433.24,0.25,0.01072,1e-05,0.87164]
[1780409751067,62.08,68427.06,0.25,0.01066,1e-05,0.86756]
[1780409752074,62.08,68418.64,0.25,0.01054,1e-05,0.85907]
[1780409754088,62.09,68410.35,0.25,0.01043,1e-05,0.85119]
[1780409758115,62.11,68401.16,0.25,0.01032,1e-05,0.84328]
[1780409763162,62.14,68393.32,0.25,0.01023,1e-05,0.83687]
[1780409765318,62.15,68381.45,0.25,0.01008,1e-05,0.82601]
[1780409767195,62.16,68373.71,0.25,0.00999,1e-05,0.81898]
[1780409769209,62.17,68363.55,0.25,0.00985,1e-05,0.80916]
[1780409771053,62.18,68362.19,0.25,0.00984,1e-05,0.80859]
[1780409771223,62.18,68361.61,0.25,0.00984,1e-05,0.80802]
[1780409772229,62.19,68353.47,0.25,0.00974,1e-05,0.80072]
[1780409773106,62.19,68353.47,0.25,0.00974,1e-05,0.80072]
[1780409773234,62.2,68340.51,0.25,0.00957,1e-05,0.78838]
[1780409775374,62.21,68349.2,0.25,0.0097,1e-05,0.79776]
[1780409780293,62.23,68357.51,0.25,0.00983,1e-05,0.80766]
[1780409782302,62.25,68349.02,0.25,0.00973,1e-05,0.80045]
[1780409784265,62.26,68352.99,0.25,0.00979,1e-05,0.8048]
[1780409784319,62.26,68354.88,0.25,0.00982,1e-05,0.80708]
[1780409785450,62.27,68344.9,0.25,0.00969,1e-05,0.7976]
[1780409786157,62.27,68344.9,0.25,0.00969,1e-05,0.7976]
[1780409786331,62.27,68344.66,0.25,0.0097,1e-05,0.79778]
[1780409788355,62.28,68335.33,0.25,0.00958,1e-05,0.78946]
[1780409789358,62.29,68344.61,0.25,0.00971,1e-05,0.799]
[1780409792379,62.31,68362.78,0.25,0.00995,1e-05,0.81584]
[1780409794395,62.32,68374.73,0.25,0.01013,1e-05,0.8287]
[1780409797408,62.33,68389.74,0.25,0.01036,1e-05,0.84517]
[1780409799426,62.35,68399.16,0.25,0.01051,1e-05,0.85595]
[1780409802125,62.35,68396.34,0.25,0.01047,1e-05,0.85334]
[1780409802447,62.4,68404.49,0.25,0.01064,1e-05,0.86532]
[1780409804458,62.4,68411.6,0.25,0.01075,1e-05,0.87312]
[1780409805170,62.4,68411.6,0.25,0.01075,1e-05,0.87312]
[1780409805596,62.41,68412.3,0.25,0.01076,1e-05,0.87416]
[1780409809492,62.42,68405.06,0.25,0.01067,1e-05,0.8677]
[1780409812518,62.43,68415.7,0.25,0.01084,1e-05,0.87989]
[1780409813525,62.44,68425.49,0.25,0.01099,2e-05,0.89065]
[1780409815672,62.48,68406.04,0.25,0.01074,1e-05,0.87284]
[1780409821579,62.53,68403.99,0.25,0.01077,1e-05,0.87489]
[1780409825747,62.54,68390.18,0.25,0.01057,1e-05,0.86067]
[1780409831649,62.54,68395.28,0.25,0.01065,1e-05,0.86601]
[1780409832181,62.54,68395.28,0.25,0.01065,1e-05,0.86601]
[1780409832673,62.54,68395.28,0.25,0.01065,1e-05,0.86601]
[1780409832753,62.54,68382.2,0.25,0.01046,1e-05,0.85237]
[1780409835677,62.54,68372.23,0.25,0.01032,1e-05,0.84209]
[1780409837692,62.54,68367.34,0.25,0.01025,1e-05,0.83708]
[1780409838945,62.54,68368.69,0.25,0.01027,1e-05,0.83846]
[1780409839708,62.54,68369.82,0.25,0.01028,1e-05,0.83962]
[1780409842127,62.54,68374.54,0.25,0.01035,1e-05,0.84446]
[1780409842728,62.54,68376.42,0.25,0.01038,1e-05,0.8464]
[1780409844745,62.54,68366.61,0.25,0.01024,1e-05,0.83634]
[1780409845752,62.54,68359.95,0.25,0.01014,1e-05,0.82957]
[1780409847442,62.54,68363.35,0.25,0.01019,1e-05,0.83302]
[1780409847769,62.54,68368.0,0.25,0.01026,1e-05,0.83776]
[1780409852803,62.54,68362.74,0.25,0.01015,1e-05,0.82988]
[1780409857834,62.54,68366.37,0.25,0.0102,1e-05,0.83356]
[1780409859852,62.54,68358.76,0.25,0.0101,1e-05,0.82585]
[1780409861866,62.54,68347.62,0.25,0.00994,1e-05,0.81465]
[1780409862896,62.54,68339.37,0.25,0.00983,1e-05,0.80644]
[1780409863898,62.54,68325.58,0.25,0.00964,1e-05,0.79287]
[1780409868939,62.54,68335.9,0.25,0.00978,1e-05,0.80301]
[1780409869947,62.54,68344.86,0.25,0.0099,1e-05,0.8119]
[1780409873979,62.54,68353.9,0.25,0.01003,1e-05,0.82095]
[1780409879011,62.6,68358.12,0.25,0.01015,1e-05,0.82949]
[1780409884083,62.6,68352.16,0.25,0.01006,1e-05,0.82347]
[1780409884174,62.6,68325.14,0.25,0.00969,1e-05,0.79662]
[1780409886196,62.6,68316.67,0.25,0.00958,1e-05,0.78835]
[1780409886881,62.6,68316.67,0.25,0.00958,1e-05,0.78835]
[1780409887076,62.6,68316.67,0.25,0.00958,1e-05,0.78835]
[1780409888085,62.6,68324.65,0.25,0.00969,1e-05,0.79614]
[1780409893119,62.6,68325.41,0.25,0.0097,1e-05,0.79688]
[1780409896262,62.72,68317.49,0.25,0.00971,1e-05,0.79748]
[1780409902185,63.07,68296.46,0.25,0.00977,1e-05,0.80192]
[1780409906334,63.07,68281.67,0.25,0.00957,1e-05,0.78755]
[1780409909233,63.07,68270.58,0.25,0.00943,1e-05,0.77691]
[1780409914279,63.08,68272.39,0.25,0.00943,1e-05,0.77664]
[1780409916408,63.14,68290.02,0.25,0.00973,1e-05,0.79817]
[1780409917710,63.14,68290.02,0.25,0.00973,1e-05,0.79817]
[1780409917730,63.2,68281.16,0.25,0.00967,1e-05,0.79371]
[1780409919331,63.2,68272.99,0.25,0.00956,1e-05,0.78582]
[1780409920351,63.2,68259.97,0.25,0.00939,1e-05,0.77338]
[1780409921354,63.2,68236.19,0.25,0.00908,1e-05,0.75108]
[1780409922379,63.2,68217.18,0.25,0.00884,1e-05,0.73363]
[1780409923376,63.2,68210.08,0.25,0.00876,1e-05,0.7272]
[1780409925392,63.2,68202.72,0.25,0.00867,1e-05,0.72058]
[1780409926514,63.2,68196.11,0.25,0.00859,1e-05,0.71468]
[1780409928418,63.2,68208.95,0.25,0.00874,1e-05,0.72618]
[1780409931435,63.2,68200.32,0.25,0.00864,1e-05,0.71844]
[1780409932441,63.2,68214.73,0.25,0.00881,1e-05,0.73141]
[1780409933447,63.2,68226.62,0.25,0.00896,1e-05,0.74226]
[1780409935264,63.2,68229.79,0.25,0.009,1e-05,0.74517]
[1780409935461,63.2,68225.72,0.25,0.00895,1e-05,0.74143]
[1780409936119,63.2,68225.72,0.25,0.00895,1e-05,0.74143]
[1780409936596,63.2,68229.74,0.25,0.009,1e-05,0.74513]
[1780409938143,63.2,68229.75,0.25,0.009,1e-05,0.74513]
[1780409938483,63.2,68227.27,0.25,0.00897,1e-05,0.74285]
[1780409940505,63.2,68219.39,0.25,0.00887,1e-05,0.73565]
[1780409945536,63.2,68218.5,0.25,0.00886,1e-05,0.73484]
[1780409949561,63.2,68206.22,0.25,0.00871,1e-05,0.72373]
[1780409950568,63.2,68198.24,0.25,0.00861,1e-05,0.71658]
[1780409953597,63.2,68188.81,0.25,0.0085,1e-05,0.70821]
[1780409954349,63.2,68188.81,0.25,0.0085,1e-05,0.70821]
[1780409954622,63.2,68195.19,0.25,0.00858,1e-05,0.71386]
[1780409959650,63.2,68192.14,0.25,0.00854,1e-05,0.71116]
[1780409964695,63.2,68200.08,0.25,0.00863,1e-05,0.71822]
[1780409965272,63.2,68200.08,0.25,0.00863,1e-05,0.71822]
[1780409965707,63.2,68215.95,0.25,0.00883,1e-05,0.73252]
[1780409966848,63.2,68234.62,0.25,0.00906,1e-05,0.74963]
[1780409968728,63.2,68241.92,0.25,0.00915,1e-05,0.75641]
[1780409969735,63.2,68252.78,0.25,0.00929,1e-05,0.76658]
[1780409970743,63.2,68257.75,0.25,0.00936,1e-05,0.77128]
[1780409973880,63.2,68258.68,0.25,0.00934,1e-05,0.76976]
[1780409973962,63.2,68260.42,0.25,0.00936,1e-05,0.77141]
[1780409974713,63.2,68260.42,0.25,0.00936,1e-05,0.77141]
[1780409974786,63.2,68260.35,0.25,0.00936,1e-05,0.77134]
[1780409976932,63.2,68265.49,0.25,0.00943,1e-05,0.77623]
[1780409978801,63.2,68271.23,0.25,0.00951,1e-05,0.78171]
[1780409980024,63.2,68271.23,0.25,0.00951,1e-05,0.78171]
[1780409979808,63.2,68276.38,0.25,0.00957,1e-05,0.78665]
[1780409980817,63.2,68277.33,0.25,0.00959,1e-05,0.78756]
[1780409981833,63.2,68264.55,0.25,0.00942,1e-05,0.77533]
[1780409982858,63.2,68264.55,0.25,0.00942,1e-05,0.77533]
[1780409982888,63.2,68249.47,0.25,0.00922,1e-05,0.76109]
[1780409984880,63.2,68225.45,0.25,0.00892,1e-05,0.73885]
[1780409987004,63.2,68195.78,0.25,0.00856,1e-05,0.71212]
[1780409990910,63.2,68204.82,0.25,0.00867,1e-05,0.72018]
[1780409992650,63.2,68207.56,0.25,0.0087,1e-05,0.72264]
[1780409992924,63.2,68205.17,0.25,0.00867,1e-05,0.72049]
[1780409996954,63.2,68197.29,0.25,0.00857,1e-05,0.71346]
[1780410000839,63.2,68193.58,0.25,0.00853,1e-05,0.71017]
[1780410000986,63.2,68200.21,0.25,0.00861,1e-05,0.71606]
[1780410003016,63.2,68190.42,0.25,0.00849,1e-05,0.70737]
[1780410004109,63.2,68186.52,0.25,0.00845,1e-05,0.70394]
[1780410006038,63.2,68180.13,0.25,0.00837,1e-05,0.69834]
[1780410007045,63.2,68173.26,0.25,0.00829,1e-05,0.69236]
[1780410008051,63.2,68165.82,0.25,0.0082,1e-05,0.68593]
[1780410009062,63.2,68155.0,0.25,0.00808,1e-05,0.67667]
[1780410012096,63.2,68178.59,0.25,0.00835,1e-05,0.69699]
[1780410013104,63.2,68193.76,0.25,0.00853,1e-05,0.71033]
[1780410015100,63.2,68213.68,0.25,0.00877,1e-05,0.72815]
[1780410016119,63.2,68235.33,0.25,0.00904,1e-05,0.74794]
[1780410017053,63.2,68235.33,0.25,0.00904,1e-05,0.74794]
[1780410017122,63.2,68246.83,0.25,0.00919,1e-05,0.75862]
[1780410021147,63.2,68239.49,0.25,0.0091,1e-05,0.75179]
[1780410026181,63.2,68245.36,0.25,0.00917,1e-05,0.75725]
[1780410029206,63.2,68228.19,0.25,0.00895,1e-05,0.74136]
[1780410034244,63.2,68246.1,0.25,0.00915,1e-05,0.75557]
[1780410035250,63.2,68254.42,0.25,0.00926,1e-05,0.76336]
[1780410037435,63.2,68246.91,0.25,0.00916,1e-05,0.75633]
[1780410039892,63.2,68245.88,0.25,0.00915,1e-05,0.75537]
[1780410039942,63.2,68245.44,0.25,0.00914,1e-05,0.75496]
[1780410042303,63.2,68250.45,0.25,0.00921,1e-05,0.75963]
[1780410044316,63.2,68254.42,0.25,0.00926,1e-05,0.76336]
[1780410046299,63.2,68254.35,0.25,0.00926,1e-05,0.76329]
[1780410046334,63.2,68250.87,0.25,0.00921,1e-05,0.76003]
[1780410049351,63.2,68242.33,0.25,0.0091,1e-05,0.75207]
[1780410053117,63.2,68236.56,0.25,0.00903,1e-05,0.74673]
[1780410053129,63.2,68221.96,0.25,0.00885,1e-05,0.73335]
[1780410054390,63.2,68205.54,0.25,0.00865,1e-05,0.71854]
[1780410056088,63.2,68205.54,0.25,0.00865,1e-05,0.71854]
[1780410056160,63.2,68184.44,0.25,0.00839,1e-05,0.69987]
[1780410057593,63.2,68172.18,0.25,0.00825,1e-05,0.6892]
[1780410063476,63.2,68164.94,0.25,0.00817,1e-05,0.68297]
[1780410065470,63.2,68157.46,0.25,0.00808,1e-05,0.67657]
[1780410067710,63.2,68149.35,0.25,0.00799,1e-05,0.66969]
[1780410069655,63.2,68149.27,0.25,0.00799,1e-05,0.66963]
[1780410069754,63.2,68138.44,0.25,0.00787,1e-05,0.66053]
[1780410070511,63.2,68134.39,0.25,0.00782,1e-05,0.65716]
[1780410072125,63.2,68134.39,0.25,0.00782,1e-05,0.65716]
[1780410072220,63.2,68138.93,0.25,0.00787,1e-05,0.66094]
[1780410077784,63.2,68139.11,0.25,0.00787,1e-05,0.66109]
[1780410083815,63.2,68135.98,0.25,0.00784,1e-05,0.65848]
[1780410083923,63.2,68130.59,0.25,0.00778,1e-05,0.65401]
[1780410089654,63.2,68126.28,0.25,0.00773,1e-05,0.65044]
[1780410090663,63.2,68131.0,0.25,0.00778,1e-05,0.65435]
[1780410091669,63.2,68130.88,0.25,0.00776,1e-05,0.65211]
[1780410093687,63.2,68124.01,0.25,0.00768,1e-05,0.64645]
[1780410095704,63.2,68137.44,0.25,0.00783,1e-05,0.65755]
[1780410097946,63.2,68116.94,0.25,0.0076,1e-05,0.64067]
[1780410103764,63.2,68128.07,0.25,0.00773,1e-05,0.64979]
[1780410106790,63.2,68132.28,0.25,0.00777,1e-05,0.65327]
[1780410108023,63.2,68126.1,0.25,0.0077,1e-05,0.64817]
[1780410111072,63.2,68126.32,0.25,0.00771,1e-05,0.64835]
[1780410111173,63.2,68132.93,0.25,0.00778,1e-05,0.65381]
[1780410116852,63.2,68126.56,0.25,0.00771,1e-05,0.64855]
[1780410121888,63.2,68124.94,0.25,0.00769,1e-05,0.64722]
[1780410124533,63.2,68123.08,0.25,0.00767,1e-05,0.64569]
[1780410124968,63.2,68124.87,0.25,0.00769,1e-05,0.64716]
[1780410127345,63.2,68126.38,0.25,0.00771,1e-05,0.6484]
[1780410128247,63.2,68122.48,0.25,0.00766,1e-05,0.6452]
[1780410128999,63.2,68122.48,0.25,0.00766,1e-05,0.6452]
[1780410129111,63.2,68116.24,0.25,0.0076,1e-05,0.6401]
[1780410131035,63.2,68076.45,0.25,0.00718,1e-05,0.60838]
[1780410132023,63.2,68039.45,0.25,0.0068,1e-05,0.58006]
[1780410133061,63.2,68014.54,0.25,0.00656,1e-05,0.56162]
[1780410137099,63.2,68027.86,0.25,0.00669,1e-05,0.57142]
[1780410137730,63.2,68027.86,0.25,0.00669,1e-05,0.57142]
[1780410138392,63.2,68044.33,0.25,0.00685,1e-05,0.58374]
[1780410141139,63.2,68029.46,0.25,0.00671,1e-05,0.57261]
[1780410141650,63.2,68029.46,0.25,0.00671,1e-05,0.57261]
[1780410142199,63.2,68032.7,0.25,0.00674,1e-05,0.57502]
[1780410143632,63.2,68033.35,0.25,0.00674,1e-05,0.5755]
[1780410144230,63.2,68044.15,0.25,0.00685,1e-05,0.5836]
[1780410144564,63.2,68044.15,0.25,0.00685,1e-05,0.5836]
[1780410145198,63.2,68073.17,0.25,0.00714,1e-05,0.60583]
[1780410147200,63.2,68054.75,0.25,0.00696,1e-05,0.59164]
[1780410149217,63.2,68067.8,0.25,0.00709,1e-05,0.60166]
[1780410150235,63.2,68075.09,0.25,0.00716,1e-05,0.60732]
[1780410151233,63.2,68075.02,0.25,0.00714,1e-05,0.60524]
[1780410152259,63.2,68080.81,0.25,0.0072,1e-05,0.60976]
[1780410154269,63.2,68049.14,0.25,0.00688,1e-05,0.58539]
[1780410156280,63.2,68038.76,0.25,0.00677,1e-05,0.57759]
[1780410157287,63.2,68060.35,0.25,0.00699,1e-05,0.59392]
[1780410158295,63.2,68095.56,0.25,0.00735,1e-05,0.62139]
[1780410160314,63.2,68082.53,0.25,0.00722,1e-05,0.6111]
[1780410162334,63.2,68068.38,0.25,0.00707,1e-05,0.6001]
[1780410162684,63.2,68068.38,0.25,0.00707,1e-05,0.6001]
[1780410163351,63.2,68066.0,0.25,0.00705,1e-05,0.59826]
[1780410164806,63.2,68065.32,0.25,0.00704,1e-05,0.59774]
[1780410165365,63.2,68062.15,0.25,0.00701,1e-05,0.5953]
[1780410168394,63.2,68068.55,0.25,0.00707,1e-05,0.60023]
[1780410170401,63.2,68054.36,0.25,0.00693,1e-05,0.58935]
[1780410171408,63.2,68046.76,0.25,0.00685,1e-05,0.5836]
[1780410172413,63.2,68037.59,0.25,0.00676,1e-05,0.57671]
[1780410173424,63.2,68017.47,0.25,0.00657,1e-05,0.56184]
[1780410174431,63.2,68004.0,0.25,0.00644,1e-05,0.55207]
[1780410175449,63.2,68000.13,0.25,0.0064,1e-05,0.54929]
[1780410180499,63.2,68002.12,0.25,0.00642,1e-05,0.55071]
[1780410182543,63.2,68012.6,0.25,0.00652,1e-05,0.55829]
[1780410183537,63.2,68032.92,0.25,0.00672,1e-05,0.57323]
[1780410185637,63.2,68065.24,0.25,0.00704,1e-05,0.59768]
[1780410189628,63.2,68047.78,0.25,0.00686,1e-05,0.58437]
[1780410190631,63.2,68022.02,0.25,0.00661,1e-05,0.56518]
[1780410192636,63.2,68009.21,0.25,0.00649,1e-05,0.55583]
[1780410195654,63.2,68003.31,0.25,0.00643,1e-05,0.55157]
[1780410197679,63.2,68014.95,0.25,0.00654,1e-05,0.56]
[1780410198678,63.2,68019.78,0.25,0.00659,1e-05,0.56353]
[1780410199681,63.2,68014.67,0.25,0.00654,1e-05,0.5598]
[1780410200694,63.2,67999.25,0.25,0.0064,1e-05,0.54865]
[1780410201702,63.2,67995.4,0.25,0.00636,1e-05,0.5459]
[1780410203717,63.21,67999.85,0.25,0.0064,1e-05,0.54922]
[1780410205732,63.21,68007.44,0.25,0.00648,1e-05,0.55516]
[1780410208929,63.24,68009.13,0.25,0.00651,1e-05,0.55753]
[1780410209760,63.24,68009.1,0.25,0.00652,1e-05,0.558]
[1780410211778,63.25,68000.84,0.25,0.00643,1e-05,0.55068]
[1780410216814,63.3,68006.5,0.25,0.00651,1e-05,0.55748]
[1780410218828,63.32,67998.73,0.25,0.00645,1e-05,0.55275]
[1780410221572,63.34,68001.94,0.25,0.0065,1e-05,0.55602]
[1780410221610,63.34,68000.77,0.25,0.00649,1e-05,0.55527]
[1780410222855,63.34,67981.99,0.25,0.00631,1e-05,0.54192]
[1780410224136,63.34,67975.98,0.25,0.00626,1e-05,0.53768]
[1780410226893,63.36,67969.22,0.25,0.00621,1e-05,0.53383]
[1780410227898,63.36,67962.0,0.25,0.00614,1e-05,0.5288]
[1780410228921,63.36,67953.31,0.25,0.00606,1e-05,0.5228]
[1780410229909,63.36,67940.92,0.25,0.00595,1e-05,0.51435]
[1780410230936,63.36,67930.96,0.25,0.00587,1e-05,0.50763]
[1780410231943,63.36,67903.96,0.25,0.00564,1e-05,0.48979]
[1780410232947,63.36,67864.82,0.25,0.00532,1e-05,0.46487]
[1780410234233,63.36,67836.48,0.25,0.0051,1e-05,0.44749]
[1780410236311,63.36,67836.48,0.25,0.0051,1e-05,0.44749]
[1780410236412,63.36,67868.87,0.25,0.00535,1e-05,0.4674]
[1780410238012,63.36,67896.87,0.25,0.00558,1e-05,0.4852]
[1780410242643,63.36,67901.86,0.25,0.00562,1e-05,0.48843]
[1780410242736,63.36,67892.31,0.25,0.00554,1e-05,0.48226]
[1780410243074,63.36,67923.3,0.25,0.0058,1e-05,0.50252]
[1780410246102,63.36,67912.02,0.25,0.00571,1e-05,0.49506]
[1780410248115,63.36,67921.52,0.25,0.00579,1e-05,0.50133]
[1780410249117,63.36,67913.1,0.25,0.00572,1e-05,0.49577]
[1780410250124,63.36,67896.7,0.25,0.00558,1e-05,0.48509]
[1780410252178,63.36,67908.45,0.25,0.00568,1e-05,0.49272]
[1780410253163,63.36,67919.31,0.25,0.00577,1e-05,0.49987]
[1780410254468,63.36,67923.81,0.25,0.00581,1e-05,0.50286]
[1780410256184,63.36,67902.5,0.25,0.00563,1e-05,0.48884]
[1780410257210,63.36,67884.76,0.25,0.00548,1e-05,0.47743]
[1780410258214,63.36,67890.79,0.25,0.00553,1e-05,0.48128]
[1780410259227,63.36,67902.05,0.25,0.00562,1e-05,0.48855]
[1780410261246,63.36,67894.76,0.25,0.00556,1e-05,0.48384]
[1780410262249,63.36,67881.97,0.25,0.00546,1e-05,0.47566]
[1780410263268,63.36,67872.29,0.25,0.00538,1e-05,0.46954]
[1780410264568,63.36,67915.38,0.25,0.00574,1e-05,0.49727]
[1780410267308,63.36,67920.37,0.25,0.00578,1e-05,0.50057]
[1780410269317,63.36,67938.66,0.25,0.00594,1e-05,0.51282]
[1780410271338,63.36,67932.9,0.25,0.00586,1e-05,0.50715]
[1780410272324,63.36,67932.9,0.25,0.00586,1e-05,0.50715]
[1780410272425,63.38,67915.26,0.25,0.00573,1e-05,0.49633]
[1780410274651,63.41,67906.96,0.25,0.00568,1e-05,0.49279]
[1780410277387,63.48,67887.71,0.25,0.00556,1e-05,0.48344]
[1780410278389,63.5,67895.18,0.25,0.00564,1e-05,0.48938]
[1780410279395,63.52,67903.01,0.25,0.00572,1e-05,0.49565]
[1780410282426,63.59,67894.04,0.25,0.00569,1e-05,0.49349]
[1780410283424,63.59,67873.65,0.25,0.00552,1e-05,0.48032]
[1780410287455,63.67,67884.61,0.25,0.00566,1e-05,0.49134]
[1780410288698,63.67,67884.61,0.25,0.00566,1e-05,0.49134]
[1780410288818,63.67,67887.55,0.25,0.00569,1e-05,0.49325]
[1780410290481,63.67,67897.49,0.25,0.00577,1e-05,0.49977]
[1780410291482,63.67,67901.93,0.25,0.00581,1e-05,0.5027]
[1780410292491,63.67,67896.29,0.25,0.00576,1e-05,0.49898]
[1780410293498,63.67,67903.73,0.25,0.00583,1e-05,0.50389]
[1780410296523,63.67,67910.11,0.25,0.00588,1e-05,0.50814]
[1780410299549,63.67,67899.26,0.25,0.00579,1e-05,0.50094]
[1780410300556,63.67,67890.82,0.25,0.00572,1e-05,0.49539]
[1780410301560,63.67,67884.71,0.25,0.00566,1e-05,0.4914]
[1780410302566,63.67,67874.98,0.25,0.00558,1e-05,0.48511]
[1780410303603,63.67,67870.41,0.25,0.00555,1e-05,0.48218]
[1780410304882,63.67,67876.31,0.25,0.0056,1e-05,0.48597]
[1780410306594,63.67,67877.58,0.25,0.00561,1e-05,0.48679]
[1780410306677,63.67,67906.19,0.25,0.00585,1e-05,0.50553]
[1780410308635,63.67,67915.79,0.25,0.00593,1e-05,0.51195]
[1780410309453,63.67,67915.79,0.25,0.00593,1e-05,0.51195]
[1780410309655,63.67,67920.67,0.25,0.00597,1e-05,0.51524]
[1780410310882,63.67,67920.67,0.25,0.00597,1e-05,0.51524]
[1780410310987,63.68,67926.58,0.25,0.00603,1e-05,0.51954]
[1780410312664,63.68,67918.34,0.25,0.00596,1e-05,0.5141]
[1780410313715,63.69,67909.83,0.25,0.00589,1e-05,0.50853]
[1780410314851,63.69,67909.83,0.25,0.00589,1e-05,0.50853]
[1780410314959,63.69,67908.25,0.25,0.00587,1e-05,0.50762]
[1780410317747,63.7,67914.03,0.25,0.00593,1e-05,0.51193]
[1780410318789,63.7,67925.39,0.25,0.00603,1e-05,0.51977]
[1780410320795,63.7,67933.32,0.25,0.0061,1e-05,0.52534]
[1780410321807,63.7,67937.83,0.25,0.00614,1e-05,0.52844]
[1780410323848,63.7,67927.52,0.25,0.00605,1e-05,0.52137]
[1780410324835,63.7,67917.61,0.25,0.00596,1e-05,0.51464]
[1780410326467,63.7,67915.21,0.25,0.00594,1e-05,0.51302]
[1780410326851,63.7,67926.76,0.25,0.00604,1e-05,0.52085]
[1780410327870,63.7,67946.53,0.25,0.00622,1e-05,0.53448]
[1780410328532,63.7,67946.53,0.25,0.00622,1e-05,0.53448]
[1780410328901,63.7,67941.52,0.25,0.00618,1e-05,0.53099]
[1780410330931,63.7,67979.44,0.25,0.00653,1e-05,0.55782]
[1780410331955,63.71,67988.25,0.25,0.00659,1e-05,0.56244]
[1780410333100,63.71,67968.85,0.25,0.00641,1e-05,0.54848]
[1780410334145,63.71,67940.17,0.25,0.00615,1e-05,0.52837]
[1780410335046,63.71,67934.99,0.25,0.0061,1e-05,0.5248]
[1780410339070,63.72,67930.53,0.25,0.00607,1e-05,0.52249]
[1780410341724,63.73,67927.41,0.25,0.00605,1e-05,0.52066]
[1780410342094,63.73,67917.57,0.25,0.00596,1e-05,0.51414]
[1780410342442,63.73,67917.57,0.25,0.00596,1e-05,0.51414]
[1780410343099,63.73,67911.88,0.25,0.00591,1e-05,0.51031]
[1780410344103,63.74,67905.58,0.25,0.00586,1e-05,0.50655]
[1780410345115,63.74,67899.46,0.25,0.00581,1e-05,0.50249]
[1780410347126,63.77,67890.41,0.25,0.00575,1e-05,0.49815]
[1780410348139,63.8,67897.65,0.25,0.00584,1e-05,0.50444]
[1780410349141,63.8,67905.67,0.25,0.00591,1e-05,0.50994]
[1780410349272,63.8,67905.67,0.25,0.00591,1e-05,0.50994]
[1780410350159,63.81,67908.37,0.25,0.00593,1e-05,0.51191]
[1780410351229,63.81,67906.03,0.25,0.00592,1e-05,0.51066]
[1780410352170,63.81,67906.3,0.25,0.00592,1e-05,0.51084]
[1780410353038,63.81,67906.3,0.25,0.00592,1e-05,0.51084]
[1780410353183,63.81,67911.76,0.25,0.00597,1e-05,0.51467]
[1780410355030,63.82,67905.47,0.25,0.00592,1e-05,0.5106]
[1780410355196,63.82,67899.45,0.25,0.00586,1e-05,0.50658]
[1780410356196,63.85,67886.0,0.25,0.00577,1e-05,0.49957]
[1780410357207,63.85,67869.85,0.25,0.00564,1e-05,0.48905]
[1780410358215,63.92,67865.43,0.25,0.00564,1e-05,0.48935]
[1780410362241,64.02,67851.64,0.25,0.00559,1e-05,0.4854]
[1780410363274,64.02,67834.91,0.25,0.00546,1e-05,0.47479]
[1780410364283,64.09,67818.33,0.25,0.00537,1e-05,0.46776]
[1780410365292,64.12,67791.46,0.25,0.00518,1e-05,0.453]
[1780410368120,64.16,67791.04,0.25,0.0052,1e-05,0.45442]
[1780410368125,64.23,67776.52,0.25,0.00513,1e-05,0.44908]
[1780410370194,64.23,67776.52,0.25,0.00513,1e-05,0.44908]
[1780410370333,64.3,67783.3,0.25,0.00523,1e-05,0.45665]
[1780410372770,64.34,67783.11,0.25,0.00525,1e-05,0.45832]
[1780410373007,64.34,67783.11,0.25,0.00525,1e-05,0.45832]
[1780410373076,64.42,67778.26,0.25,0.00526,1e-05,0.459]
[1780410374376,64.46,67765.89,0.25,0.00519,1e-05,0.45337]
[1780410376387,64.54,67772.96,0.25,0.00529,1e-05,0.46138]
[1780410377398,64.58,67804.55,0.25,0.00557,1e-05,0.48292]
[1780410379412,64.66,67796.25,0.25,0.00555,1e-05,0.48165]
[1780410380587,64.66,67796.25,0.25,0.00555,1e-05,0.48165]
[1780410380945,64.66,67796.25,0.25,0.00555,1e-05,0.48165]
[1780410381046,64.66,67815.73,0.25,0.00571,1e-05,0.49423]
[1780410382431,64.67,67826.48,0.25,0.00581,1e-05,0.5016]
[1780410383444,64.68,67834.57,0.25,0.00588,1e-05,0.50711]
[1780410386160,64.68,67832.44,0.25,0.00586,1e-05,0.50588]
[1780410386211,64.69,67804.13,0.25,0.00563,1e-05,0.48795]
[1780410388478,64.77,67794.98,0.25,0.00561,1e-05,0.48623]
[1780410389681,64.77,67794.98,0.25,0.00561,1e-05,0.48623]
[1780410389722,64.81,67774.35,0.25,0.00547,1e-05,0.47533]
[1780410392136,64.85,67776.96,0.25,0.00552,1e-05,0.47901]
[1780410392215,64.94,67790.89,0.25,0.00566,1e-05,0.49028]
[1780410394780,64.98,67797.72,0.25,0.00575,1e-05,0.4968]
[1780410394874,64.99,67795.29,0.25,0.00573,1e-05,0.49546]
[1780410396552,65.0,67799.32,0.25,0.00577,1e-05,0.49849]
[1780410400592,65.02,67791.84,0.25,0.00572,1e-05,0.49456]
[1780410401706,65.02,67782.15,0.25,0.00564,1e-05,0.48859]
[1780410403622,65.11,67767.3,0.25,0.00558,1e-05,0.48352]
[1780410404632,65.15,67747.41,0.25,0.00545,1e-05,0.47329]
[1780410407584,65.24,67750.62,0.25,0.00553,1e-05,0.47961]
[1780410407649,65.29,67758.91,0.25,0.00563,1e-05,0.48701]
[1780410409757,65.34,67764.99,0.25,0.0057,1e-05,0.4931]
[1780410409848,65.34,67803.33,0.25,0.00603,1e-05,0.51826]
[1780410411782,65.35,67818.24,0.25,0.00616,1e-05,0.52865]
[1780410413692,65.36,67803.75,0.25,0.00604,1e-05,0.51931]
[1780410415713,65.36,67794.58,0.25,0.00597,1e-05,0.51361]
[1780410416720,65.37,67798.65,0.25,0.00601,1e-05,0.5165]
[1780410418735,65.38,67802.63,0.25,0.00605,1e-05,0.51953]
[1780410419805,65.38,67802.63,0.25,0.00605,1e-05,0.51953]
[1780410419892,65.38,67792.26,0.25,0.00596,1e-05,0.51286]
[1780410420607,65.38,67792.26,0.25,0.00596,1e-05,0.51286]
[1780410420785,65.38,67791.78,0.25,0.00596,1e-05,0.51274]
[1780410421864,65.39,67758.88,0.25,0.00569,1e-05,0.49169]
[1780410423375,65.39,67758.88,0.25,0.00569,1e-05,0.49169]
[1780410423808,65.4,67756.51,0.25,0.00567,1e-05,0.49064]
[1780410425040,65.4,67756.51,0.25,0.00567,1e-05,0.49064]
[1780410425079,65.45,67724.41,0.25,0.00545,1e-05,0.47308]
[1780410427068,65.45,67724.9,0.25,0.00545,1e-05,0.47338]
[1780410427172,65.49,67711.9,0.25,0.00538,1e-05,0.46747]
[1780410427815,65.49,67711.9,0.25,0.00538,1e-05,0.46747]
[1780410427852,65.5,67707.11,0.25,0.00534,1e-05,0.46477]
[1780410429198,65.5,67707.11,0.25,0.00534,1e-05,0.46477]
[1780410429301,65.5,67696.57,0.25,0.00527,1e-05,0.45886]
[1780410430333,65.5,67696.57,0.25,0.00527,1e-05,0.45886]
[1780410430887,65.51,67687.71,0.25,0.0052,1e-05,0.45381]
[1780410431971,65.51,67671.41,0.25,0.00508,1e-05,0.44424]
[1780410433904,65.51,67665.05,0.25,0.00503,1e-05,0.44055]
[1780410434909,65.51,67657.28,0.25,0.00498,1e-05,0.43608]
[1780410435918,65.51,67646.32,0.25,0.0049,1e-05,0.42983]
[1780410438938,65.51,67656.09,0.25,0.00497,1e-05,0.4354]
[1780410440956,65.51,67643.83,0.25,0.00488,1e-05,0.42843]
[1780410441969,65.51,67630.24,0.25,0.00478,1e-05,0.42081]
[1780410442969,65.51,67603.29,0.25,0.0046,1e-05,0.40605]
[1780410443975,65.51,67597.75,0.25,0.00456,1e-05,0.40307]
[1780410444983,65.51,67629.67,0.25,0.00478,1e-05,0.4205]
[1780410445992,65.51,67641.17,0.25,0.00486,1e-05,0.42693]
[1780410447108,65.51,67628.51,0.25,0.00477,1e-05,0.41985]
[1780410449030,65.51,67615.83,0.25,0.00468,1e-05,0.41286]
[1780410450061,65.51,67603.78,0.25,0.0046,1e-05,0.40631]
[1780410451063,65.51,67544.91,0.25,0.0042,1e-05,0.37414]
[1780410452118,65.51,67523.08,0.25,0.00407,1e-05,0.36328]
[1780410453094,65.51,67503.55,0.25,0.00395,1e-05,0.35379]
[1780410455107,65.51,67526.37,0.25,0.00409,1e-05,0.3649]
[1780410456117,65.51,67554.22,0.25,0.00426,1e-05,0.37885]
[1780410457503,65.51,67554.22,0.25,0.00426,1e-05,0.37885]
[1780410457197,65.51,67607.57,0.25,0.00461,1e-05,0.40684]
[1780410458131,65.51,67607.84,0.25,0.00461,1e-05,0.40699]
[1780410460143,65.6,67615.93,0.25,0.00472,1e-05,0.41546]
[1780410461088,65.6,67615.93,0.25,0.00472,1e-05,0.41546]
[1780410461153,65.6,67611.5,0.25,0.00469,1e-05,0.41303]
[1780410463176,65.6,67607.48,0.25,0.00466,1e-05,0.41084]
[1780410464176,65.65,67584.91,0.25,0.00453,1e-05,0.40071]
[1780410465180,65.65,67551.61,0.25,0.00432,1e-05,0.3833]
[1780410466188,65.65,67561.07,0.25,0.00438,1e-05,0.38818]
[1780410467282,65.65,67557.01,0.25,0.00435,1e-05,0.38608]
[1780410468209,65.65,67562.71,0.25,0.00439,1e-05,0.38903]
[1780410470235,65.75,67552.99,0.25,0.00438,1e-05,0.38794]
[1780410472246,65.84,67590.63,0.25,0.00468,1e-05,0.41197]
[1780410473252,65.89,67604.45,0.25,0.0048,1e-05,0.42166]
[1780410475268,65.99,67628.29,0.25,0.00502,1e-05,0.43942]
[1780410476284,66.04,67648.64,0.25,0.0052,1e-05,0.45346]
[1780410480406,66.24,67630.02,0.25,0.00518,1e-05,0.45162]
[1780410482336,66.25,67652.84,0.25,0.00536,1e-05,0.4656]
[1780410483136,66.25,67652.84,0.25,0.00536,1e-05,0.4656]
[1780410483340,66.25,67652.84,0.25,0.00536,1e-05,0.4656]
[1780410484357,66.31,67671.44,0.25,0.00554,1e-05,0.47947]
[1780410485372,66.36,67681.85,0.25,0.00565,1e-05,0.48831]
[1780410486648,66.36,67684.08,0.25,0.00567,1e-05,0.48994]
[1780410487378,66.37,67673.5,0.25,0.00559,1e-05,0.48359]
[1780410489397,66.37,67680.43,0.25,0.00565,1e-05,0.48813]
[1780410489968,66.37,67680.43,0.25,0.00565,1e-05,0.48813]
[1780410490475,66.37,67660.24,0.25,0.00549,1e-05,0.47569]
[1780410492414,66.37,67675.27,0.25,0.00561,1e-05,0.48492]
[1780410493422,66.37,67694.69,0.25,0.00577,1e-05,0.49707]
[1780410494431,66.37,67703.6,0.25,0.00584,1e-05,0.50273]
[1780410495467,66.37,67685.63,0.25,0.00569,1e-05,0.49137]
[1780410495651,66.37,67685.63,0.25,0.00569,1e-05,0.49137]
[1780410496470,66.37,67663.67,0.25,0.00552,1e-05,0.47779]
[1780410497477,66.37,67658.96,0.25,0.00548,1e-05,0.47491]
[1780410497989,66.37,67658.96,0.25,0.00548,1e-05,0.47491]
[1780410498484,66.37,67664.25,0.25,0.00552,1e-05,0.47814]
[1780410503121,66.37,67669.11,0.25,0.00556,1e-05,0.48112]
[1780410503524,66.37,67676.9,0.25,0.00562,1e-05,0.48593]
[1780410504574,66.37,67696.53,0.25,0.00578,1e-05,0.49824]
[1780410505545,66.37,67725.77,0.25,0.00602,1e-05,0.51704]
[1780410505666,66.37,67725.77,0.25,0.00602,1e-05,0.51704]
[1780410506553,66.37,67740.63,0.25,0.00615,1e-05,0.52682]
[1780410509574,66.37,67726.32,0.25,0.00603,1e-05,0.5174]
[1780410510603,66.38,67708.01,0.25,0.00588,1e-05,0.50573]
[1780410511602,66.38,67687.64,0.25,0.00569,1e-05,0.49126]
[1780410514623,66.39,67701.34,0.25,0.00581,1e-05,0.50035]
[1780410515627,66.4,67713.3,0.25,0.00592,1e-05,0.50844]
[1780410516638,66.4,67723.73,0.25,0.00601,1e-05,0.5154]
[1780410520675,66.41,67741.71,0.25,0.00617,1e-05,0.5278]
[1780410523766,66.42,67726.2,0.25,0.00604,1e-05,0.51793]
[1780410526712,66.43,67735.03,0.25,0.00612,1e-05,0.52445]
[1780410528059,66.44,67735.43,0.25,0.00613,1e-05,0.52489]
[1780410528737,66.44,67736.7,0.25,0.00614,1e-05,0.52573]
[1780410529741,66.44,67764.93,0.25,0.00639,1e-05,0.54487]
[1780410530747,66.44,67770.42,0.25,0.00644,1e-05,0.54862]
[1780410532762,66.44,67759.52,0.25,0.00634,1e-05,0.54119]
[1780410534783,66.44,67766.16,0.25,0.0064,1e-05,0.54571]
[1780410536167,66.44,67766.62,0.25,0.00641,1e-05,0.54602]
[1780410536755,66.44,67766.62,0.25,0.00641,1e-05,0.54602]
[1780410536809,66.44,67780.27,0.25,0.00653,1e-05,0.55541]
[1780410538814,66.44,67806.02,0.25,0.00677,1e-05,0.57349]
[1780410539818,66.44,67812.1,0.25,0.00682,1e-05,0.57783]
[1780410542857,66.44,67803.55,0.25,0.00674,1e-05,0.57173]
[1780410544806,66.44,67803.55,0.25,0.00674,1e-05,0.57173]
[1780410543953,66.44,67808.57,0.25,0.00679,1e-05,0.5753]
[1780410544856,66.44,67808.45,0.25,0.00679,1e-05,0.57522]
[1780410545872,66.44,67794.39,0.25,0.00666,1e-05,0.56526]
[1780410547820,66.44,67794.39,0.25,0.00666,1e-05,0.56526]
[1780410547923,66.44,67785.46,0.25,0.00658,1e-05,0.55902]
[1780410550215,66.44,67786.65,0.25,0.00659,1e-05,0.55984]
[1780410550241,66.44,67799.56,0.25,0.00671,1e-05,0.56891]
[1780410551996,66.44,67800.09,0.25,0.00671,1e-05,0.56928]
[1780410552098,66.44,67820.67,0.25,0.00691,1e-05,0.58399]
[1780410554838,66.44,67820.81,0.25,0.00691,1e-05,0.58409]
[1780410554022,66.44,67838.26,0.25,0.00708,1e-05,0.59681]
[1780410554954,66.44,67842.6,0.25,0.00712,1e-05,0.60001]
[1780410556968,66.44,67832.88,0.25,0.00702,1e-05,0.59286]
[1780410560996,66.44,67819.21,0.25,0.00689,1e-05,0.58294]
[1780410562003,66.44,67809.06,0.25,0.0068,1e-05,0.57565]
[1780410564103,66.44,67817.69,0.25,0.00688,1e-05,0.58184]
[1780410565654,66.44,67817.69,0.25,0.00688,1e-05,0.58184]
[1780410565694,66.44,67800.37,0.25,0.00671,1e-05,0.56948]
[1780410567041,66.44,67787.2,0.25,0.00659,1e-05,0.56023]
[1780410570063,66.44,67779.34,0.25,0.00652,1e-05,0.55477]
[1780410571073,66.44,67772.84,0.25,0.00644,1e-05,0.54839]
[1780410572080,66.44,67768.97,0.25,0.00641,1e-05,0.54574]
[1780410573089,66.44,67754.84,0.25,0.00628,1e-05,0.53616]
[1780410574180,66.44,67746.08,0.25,0.00621,1e-05,0.53044]
[1780410577119,66.45,67737.47,0.25,0.00614,1e-05,0.52522]
[1780410578127,66.46,67728.79,0.25,0.00607,1e-05,0.51968]
[1780410581146,66.47,67740.04,0.25,0.00617,1e-05,0.52766]
[1780410582155,66.47,67747.51,0.25,0.00624,1e-05,0.53282]
[1780410585182,66.48,67751.98,0.25,0.00628,1e-05,0.53632]
[1780410586185,66.49,67762.56,0.25,0.00638,1e-05,0.54364]
[1780410590050,66.49,67764.73,0.25,0.0064,1e-05,0.54556]
[1780410590218,66.5,67764.58,0.25,0.0064,1e-05,0.54561]
[1780410591225,66.5,67754.72,0.25,0.00632,1e-05,0.53906]
[1780410594331,66.51,67763.87,0.25,0.00641,1e-05,0.54576]
[1780410596256,66.52,67777.74,0.25,0.00654,1e-05,0.55559]
[1780410600303,66.53,67766.35,0.25,0.00644,1e-05,0.54827]
[1780410602345,66.53,67753.25,0.25,0.00632,1e-05,0.5395]
[1780410603337,66.53,67744.78,0.25,0.00625,1e-05,0.5341]
[1780410604412,66.54,67764.71,0.25,0.00643,1e-05,0.54776]
[1780410605694,66.54,67764.71,0.25,0.00643,1e-05,0.54776]
[1780410605757,66.54,67779.48,0.25,0.00657,1e-05,0.55825]
[1780410607368,66.55,67789.12,0.25,0.00666,1e-05,0.56522]
[1780410610403,66.55,67799.49,0.25,0.00676,1e-05,0.57265]
[1780410611401,66.55,67830.67,0.25,0.00706,1e-05,0.59536]
[1780410612409,66.55,67853.2,0.25,0.00728,1e-05,0.61212]
[1780410616436,66.56,67860.94,0.25,0.00736,1e-05,0.61801]
[1780410617445,66.56,67868.41,0.25,0.00744,1e-05,0.6237]
[1780410618452,66.56,67873.67,0.25,0.00749,1e-05,0.62772]
[1780410620814,66.56,67871.26,0.25,0.00747,1e-05,0.62588]
[1780410620935,66.56,67874.24,0.25,0.0075,1e-05,0.62816]
[1780410621366,66.56,67874.24,0.25,0.0075,1e-05,0.62816]
[1780410621481,66.56,67874.24,0.25,0.0075,1e-05,0.62816]
[1780410623492,66.56,67862.59,0.25,0.00738,1e-05,0.61928]
[1780410624126,66.56,67862.59,0.25,0.00738,1e-05,0.61928]
[1780410624618,66.56,67877.44,0.25,0.00753,1e-05,0.63061]
[1780410627521,66.56,67864.81,0.25,0.0074,1e-05,0.62097]
[1780410629543,66.56,67873.92,0.25,0.0075,1e-05,0.62792]
[1780410630268,66.56,67873.92,0.25,0.0075,1e-05,0.62792]
[1780410630547,66.56,67880.18,0.25,0.00756,1e-05,0.63273]
[1780410631555,66.56,67891.89,0.25,0.00766,1e-05,0.63969]
[1780410632559,66.56,67898.7,0.25,0.00773,1e-05,0.645]
[1780410637622,66.56,67901.46,0.25,0.00776,1e-05,0.64717]
[1780410638614,66.56,67922.31,0.25,0.00798,1e-05,0.66371]
[1780410639632,66.56,67945.45,0.25,0.00823,1e-05,0.68248]
[1780410641640,66.56,67940.35,0.25,0.00818,1e-05,0.6783]
[1780410642657,66.56,67925.65,0.25,0.00802,1e-05,0.66639]
[1780410643668,66.56,67904.34,0.25,0.00779,1e-05,0.64943]
[1780410644789,66.56,67887.04,0.25,0.00761,1e-05,0.63592]
[1780410646680,66.56,67869.59,0.25,0.00743,1e-05,0.62253]
[1780410647693,66.56,67857.34,0.25,0.0073,1e-05,0.61328]
[1780410648695,66.56,67832.64,0.25,0.00706,1e-05,0.59497]
[1780410649705,66.56,67816.41,0.25,0.0069,1e-05,0.58323]
[1780410652724,66.56,67823.11,0.25,0.00697,1e-05,0.5883]
[1780410654867,66.57,67818.04,0.25,0.00693,1e-05,0.58484]
[1780410656806,66.57,67818.04,0.25,0.00693,1e-05,0.58492]
[1780410656858,66.57,67813.65,0.25,0.00688,1e-05,0.58175]
[1780410659904,66.57,67825.33,0.25,0.007,1e-05,0.59052]
[1780410661070,66.57,67823.9,0.25,0.00699,1e-05,0.58948]
[1780410661797,66.57,67828.94,0.25,0.00704,1e-05,0.59322]
[1780410663411,66.58,67828.94,0.25,0.00704,1e-05,0.59329]
[1780410663911,66.58,67846.58,0.25,0.00722,1e-05,0.60669]
[1780410665869,66.6,67860.86,0.25,0.00737,1e-05,0.61806]
[1780410667888,66.6,67853.01,0.25,0.00729,1e-05,0.61219]
[1780410669981,66.6,67864.07,0.25,0.0074,1e-05,0.62057]
[1780410671931,66.6,67876.3,0.25,0.00753,1e-05,0.62991]
[1780410673975,66.6,67868.26,0.25,0.00744,1e-05,0.62377]
[1780410675991,66.6,67855.95,0.25,0.00732,1e-05,0.61445]
[1780410676977,66.6,67842.88,0.25,0.00719,1e-05,0.60471]
[1780410680004,66.6,67855.09,0.25,0.00731,1e-05,0.61392]
[1780410681007,66.6,67864.04,0.25,0.0074,1e-05,0.62068]
[1780410681073,66.6,67864.04,0.25,0.0074,1e-05,0.62068]
[1780410682018,66.6,67863.91,0.25,0.0074,1e-05,0.62059]
[1780410683023,66.6,67855.0,0.25,0.00731,1e-05,0.61388]
[1780410684028,66.6,67842.93,0.25,0.00719,1e-05,0.6049]
[1780410684400,66.6,67842.93,0.25,0.00719,1e-05,0.6049]
[1780410685036,66.6,67840.18,0.25,0.00717,1e-05,0.60286]
[1780410688055,66.6,67845.67,0.25,0.00722,1e-05,0.60708]
[1780410689063,66.6,67841.54,0.25,0.00718,1e-05,0.60405]
[1780410690070,66.6,67837.26,0.25,0.00714,1e-05,0.60092]
[1780410691080,66.6,67835.92,0.25,0.0071,1e-05,0.59795]
[1780410694100,66.61,67831.88,0.25,0.00707,1e-05,0.59512]
[1780410695111,66.61,67824.15,0.25,0.00699,1e-05,0.58954]
[1780410696112,66.61,67817.86,0.25,0.00693,1e-05,0.58505]
[1780410697119,66.61,67811.56,0.25,0.00687,1e-05,0.58059]
[1780410698133,66.61,67802.74,0.25,0.00679,1e-05,0.57437]
[1780410699139,66.61,67794.56,0.25,0.00672,1e-05,0.56867]
[1780410700237,66.62,67811.89,0.25,0.00688,1e-05,0.58111]
[1780410702161,66.62,67806.03,0.25,0.00683,1e-05,0.57707]
[1780410703164,66.62,67796.72,0.25,0.00674,1e-05,0.57055]
[1780410704207,66.62,67796.72,0.25,0.00674,1e-05,0.57055]
[1780410704265,66.62,67803.35,0.25,0.0068,1e-05,0.57534]
[1780410710133,66.63,67804.1,0.25,0.00682,1e-05,0.57623]
[1780410710324,66.63,67820.29,0.25,0.00697,1e-05,0.58788]
[1780410712139,66.63,67820.37,0.25,0.00697,1e-05,0.58793]
[1780410712251,66.63,67817.51,0.25,0.00694,1e-05,0.58586]
[1780410716295,66.63,67826.03,0.25,0.00702,1e-05,0.59205]
[1780410718302,66.63,67846.3,0.25,0.00722,1e-05,0.60699]
[1780410720398,66.63,67854.03,0.25,0.0073,1e-05,0.61276]
[1780410724364,66.63,67837.81,0.25,0.00714,1e-05,0.60069]
[1780410725367,66.63,67818.07,0.25,0.00695,1e-05,0.58627]
[1780410726381,66.63,67793.56,0.25,0.00672,1e-05,0.56876]
[1780410727383,66.63,67784.15,0.25,0.00663,1e-05,0.56215]
[1780410728420,66.63,67795.26,0.25,0.00673,1e-05,0.56996]
[1780410730441,66.63,67807.85,0.25,0.00685,1e-05,0.57891]
[1780410734477,66.63,67808.38,0.25,0.00686,1e-05,0.57929]
[1780410734598,66.63,67827.86,0.25,0.00704,1e-05,0.59339]
[1780410736612,66.63,67828.01,0.25,0.00704,1e-05,0.59349]
[1780410736677,66.63,67831.94,0.25,0.00708,1e-05,0.59637]
[1780410740609,66.63,67844.96,0.25,0.00721,1e-05,0.60599]
[1780410746559,66.63,67847.34,0.25,0.00723,1e-05,0.60776]
[1780410751594,66.63,67845.72,0.25,0.00719,1e-05,0.60451]
[1780410754955,66.63,67844.76,0.25,0.00718,1e-05,0.6038]
[1780410755012,66.63,67860.22,0.25,0.00734,1e-05,0.61535]
[1780410756640,66.63,67864.73,0.25,0.00738,1e-05,0.61876]
[1780410757666,66.63,67864.73,0.25,0.00738,1e-05,0.61876]
[1780410757754,66.63,67862.21,0.25,0.00736,1e-05,0.61685]
[1780410763688,66.63,67865.51,0.25,0.00739,1e-05,0.61935]
[1780410768725,66.63,67866.92,0.25,0.00741,1e-05,0.62042]
[1780410770840,66.63,67875.51,0.25,0.00749,1e-05,0.62696]
[1780410773115,66.63,67875.51,0.25,0.00749,1e-05,0.62696]
[1780410773122,66.63,67880.31,0.25,0.00754,1e-05,0.63064]
[1780410775019,66.63,67880.31,0.25,0.00754,1e-05,0.63064]
[1780410775080,66.63,67917.56,0.25,0.00794,1e-05,0.65981]
[1780410776781,66.63,67926.39,0.25,0.00803,1e-05,0.66688]
[1780410780920,66.63,67940.2,0.25,0.00818,1e-05,0.67807]
[1780410782828,66.63,67931.96,0.25,0.00809,1e-05,0.67137]
[1780410784841,66.63,67941.68,0.25,0.0082,1e-05,0.67928]
[1780410786560,66.63,67939.76,0.25,0.00818,1e-05,0.67771]
[1780410786857,66.63,67915.09,0.25,0.00791,1e-05,0.65784]
[1780410788621,66.63,67915.59,0.25,0.00792,1e-05,0.65824]
[1780410788870,66.63,67918.14,0.25,0.00794,1e-05,0.66027]
[1780410790098,66.63,67918.14,0.25,0.00794,1e-05,0.66027]
[1780410790120,66.63,67920.06,0.25,0.00796,1e-05,0.6618]
[1780410793905,66.63,67914.39,0.25,0.0079,1e-05,0.65728]
[1780410795923,66.63,67921.11,0.25,0.00797,1e-05,0.66264]
[1780410796933,66.63,67925.77,0.25,0.00803,1e-05,0.66638]
[1780410797940,66.63,67918.95,0.25,0.00795,1e-05,0.66092]
[1780410801076,66.63,67924.81,0.25,0.00801,1e-05,0.66561]
[1780410807002,66.63,67924.85,0.25,0.00802,1e-05,0.66564]
[1780410808021,66.63,67931.0,0.25,0.00808,1e-05,0.6706]
[1780410809018,66.63,67938.86,0.25,0.00817,1e-05,0.67698]
[1780410811044,66.63,67949.61,0.25,0.00826,1e-05,0.68355]
[1780410813059,66.63,67969.66,0.25,0.00849,1e-05,0.70018]
[1780410814063,66.63,67998.93,0.25,0.00883,1e-05,0.72505]
[1780410814659,66.63,67998.93,0.25,0.00883,1e-05,0.72505]
[1780410815228,66.63,67998.93,0.25,0.00883,1e-05,0.72505]
[1780410815262,66.63,68007.48,0.25,0.00893,1e-05,0.73245]
[1780410817228,66.63,68007.72,0.25,0.00893,1e-05,0.73266]
[1780410817085,66.63,68002.57,0.25,0.00887,1e-05,0.72819]
[1780410818092,66.63,67998.16,0.25,0.00882,1e-05,0.72439]
[1780410819869,66.63,67998.96,0.25,0.00883,1e-05,0.72508]
[1780410820105,66.63,67998.66,0.25,0.00883,1e-05,0.72482]
[1780410821239,66.63,68010.93,0.25,0.00897,1e-05,0.73545]
[1780410822050,66.63,68010.93,0.25,0.00897,1e-05,0.73545]
[1780410822125,66.63,68010.93,0.25,0.00897,1e-05,0.73545]
[1780410823127,66.63,67999.32,0.25,0.00883,1e-05,0.72539]
[1780410828170,66.63,68012.18,0.25,0.00899,1e-05,0.73654]
[1780410833209,66.63,68007.39,0.25,0.00893,1e-05,0.73237]
[1780410838245,66.63,68011.97,0.25,0.00898,1e-05,0.73636]
[1780410840261,66.63,68004.14,0.25,0.00889,1e-05,0.72955]
[1780410841271,66.63,67995.37,0.25,0.00879,1e-05,0.72199]
[1780410843957,66.63,67995.89,0.25,0.00879,1e-05,0.72243]
[1780410844298,66.63,67974.88,0.25,0.00855,1e-05,0.70456]
[1780410847320,66.63,67979.35,0.25,0.0086,1e-05,0.70834]
[1780410848330,66.63,67973.96,0.25,0.00854,1e-05,0.70379]
[1780410849335,66.63,67969.7,0.25,0.00849,1e-05,0.70021]
[1780410851348,66.63,67976.13,0.25,0.00856,1e-05,0.70562]
[1780410853363,66.63,67982.62,0.25,0.00864,1e-05,0.71111]
[1780410854506,66.63,67993.56,0.25,0.00877,1e-05,0.72044]
[1780410855473,66.63,67993.56,0.25,0.00877,1e-05,0.72044]
[1780410855527,66.63,67990.69,0.25,0.00873,1e-05,0.71798]
[1780410857487,66.63,67991.23,0.25,0.00874,1e-05,0.71844]
[1780410857529,66.63,67995.9,0.25,0.00879,1e-05,0.72244]
[1780410859331,66.63,67995.9,0.25,0.00879,1e-05,0.72244]
[1780410859404,66.63,67996.67,0.25,0.0088,1e-05,0.72311]
[1780410861483,66.63,68006.73,0.25,0.00892,1e-05,0.7318]
[1780410863468,66.63,68016.9,0.25,0.00904,1e-05,0.74067]
[1780410864585,66.63,68004.51,0.25,0.0089,1e-05,0.72987]
[1780410866590,66.63,67990.2,0.25,0.00873,1e-05,0.71756]
[1780410869146,66.63,67989.81,0.25,0.00872,1e-05,0.71723]
[1780410869211,66.63,67972.06,0.25,0.00852,1e-05,0.70219]
[1780410870576,66.63,67953.68,0.25,0.00831,1e-05,0.6869]
[1780410871594,66.63,67950.05,0.25,0.00824,1e-05,0.68168]
[1780410873690,66.63,67959.46,0.25,0.00835,1e-05,0.68943]
[1780410876620,66.63,67954.0,0.25,0.00829,1e-05,0.68493]
[1780410879024,66.63,67954.78,0.25,0.00829,1e-05,0.68557]
[1780410879073,66.63,67959.27,0.25,0.00834,1e-05,0.68928]
[1780410882661,66.63,67948.99,0.25,0.00823,1e-05,0.68082]
[1780410887696,66.63,67939.86,0.25,0.00813,1e-05,0.67337]
[1780410892732,66.63,67941.48,0.25,0.00815,1e-05,0.67469]
[1780410895754,66.63,67933.62,0.25,0.00806,1e-05,0.66832]
[1780410900789,66.63,67935.58,0.25,0.00808,1e-05,0.66991]
[1780410902078,66.63,67935.58,0.25,0.00808,1e-05,0.66991]
[1780410902150,66.63,67926.16,0.25,0.00798,1e-05,0.66233]
[1780410903914,66.63,67912.58,0.25,0.00783,1e-05,0.65153]
[1780410905834,66.63,67929.98,0.25,0.00802,1e-05,0.66539]
[1780410906844,66.63,67943.85,0.25,0.00817,1e-05,0.67662]
[1780410907735,66.63,67943.85,0.25,0.00817,1e-05,0.67662]
[1780410907851,66.63,67949.93,0.25,0.00824,1e-05,0.68159]
[1780410910865,66.63,67960.9,0.25,0.00836,1e-05,0.69063]
[1780410912881,66.63,67953.15,0.25,0.00828,1e-05,0.68423]
[1780410913984,66.63,67936.23,0.25,0.00809,1e-05,0.67043]
[1780410919932,66.63,67927.88,0.25,0.008,1e-05,0.66371]
[1780410921948,66.63,67940.04,0.25,0.00813,1e-05,0.67352]
[1780410925170,66.63,67942.87,0.25,0.00816,1e-05,0.67582]
[1780410925268,66.63,67958.81,0.25,0.00834,1e-05,0.6889]
[1780410927281,66.63,67958.81,0.25,0.00834,1e-05,0.6889]
[1780410927287,66.63,67977.43,0.25,0.00855,1e-05,0.70443]
[1780410929021,66.63,67990.26,0.25,0.0087,1e-05,0.71531]
[1780410933085,66.63,68002.79,0.25,0.00882,1e-05,0.72373]
[1780410934145,66.63,68016.23,0.25,0.00898,1e-05,0.73538]
[1780410936078,66.63,68026.06,0.25,0.0091,1e-05,0.744]
[1780410938092,66.63,68035.73,0.25,0.00922,1e-05,0.75255]
[1780410942118,66.63,68047.12,0.25,0.00936,1e-05,0.76273]
[1780410947157,66.63,68041.39,0.25,0.00929,1e-05,0.7576]
[1780410950178,66.63,68030.51,0.25,0.00915,1e-05,0.74792]
[1780410952193,66.63,68039.61,0.25,0.00926,1e-05,0.75601]
[1780410957228,66.63,68044.85,0.25,0.00933,1e-05,0.7607]
[1780410962268,66.63,68036.44,0.25,0.00923,1e-05,0.75318]
[1780410963277,66.63,68025.3,0.25,0.00909,1e-05,0.74333]
[1780410964357,66.63,68017.38,0.25,0.00899,1e-05,0.73638]
[1780410966303,66.63,68007.35,0.25,0.00887,1e-05,0.72767]
[1780410968310,66.63,68015.93,0.25,0.00898,1e-05,0.73512]
[1780410970331,66.63,68023.43,0.25,0.00907,1e-05,0.74168]
[1780410975363,66.63,68027.4,0.25,0.00912,1e-05,0.74518]
[1780410977376,66.63,68035.71,0.25,0.00922,1e-05,0.75254]
[1780410981405,66.63,68043.76,0.25,0.00932,1e-05,0.75972]
[1780410983419,66.63,68055.81,0.25,0.00947,1e-05,0.77058]
[1780410988453,66.63,68058.32,0.25,0.0095,1e-05,0.77285]
[1780410991477,66.63,68052.17,0.25,0.00939,1e-05,0.76486]
[1780410994578,66.63,68071.15,0.25,0.00963,1e-05,0.78212]
[1780410996549,66.63,68071.11,0.25,0.00963,1e-05,0.78209]
[1780410997521,66.63,68090.86,0.25,0.00989,1e-05,0.80038]
[1780410999536,66.63,68096.77,0.25,0.00996,1e-05,0.80592]
[1780411001298,66.63,68097.49,0.25,0.00997,1e-05,0.80659]
[1780411001553,66.63,68097.41,0.25,0.00997,1e-05,0.80652]
[1780411002212,66.63,68097.41,0.25,0.00997,1e-05,0.80652]
[1780411002557,66.63,68096.1,0.25,0.00995,1e-05,0.80529]
[1780411004232,66.63,68096.23,0.25,0.00996,1e-05,0.80541]
[1780411004575,66.63,68098.82,0.25,0.00999,1e-05,0.80784]
[1780411007591,66.63,68088.63,0.25,0.00986,1e-05,0.79829]
[1780411012626,66.63,68079.98,0.25,0.00974,1e-05,0.79026]
[1780411014726,66.63,68090.33,0.25,0.00988,1e-05,0.79988]
[1780411020682,66.63,68095.84,0.25,0.00995,1e-05,0.80504]
[1780411022190,66.63,68095.84,0.25,0.00995,1e-05,0.80504]
[1780411022290,66.63,68105.96,0.25,0.01008,1e-05,0.81459]
[1780411023704,66.63,68119.01,0.25,0.01026,1e-05,0.82704]
[1780411024813,66.63,68130.66,0.25,0.01042,1e-05,0.83828]
[1780411026729,66.63,68137.24,0.25,0.01051,1e-05,0.84469]
[1780411028742,66.63,68133.41,0.25,0.01046,1e-05,0.84095]
[1780411029750,66.63,68129.05,0.25,0.0104,1e-05,0.83672]
[1780411031763,66.63,68124.8,0.25,0.01034,1e-05,0.83261]
[1780411032769,66.63,68120.59,0.25,0.01028,1e-05,0.82856]
[1780411033777,66.63,68112.11,0.25,0.01017,1e-05,0.82044]
[1780411034885,66.63,68106.73,0.25,0.0101,1e-05,0.81532]
[1780411036803,66.63,68110.88,0.25,0.01015,1e-05,0.81927]
[1780411037823,66.63,68122.04,0.25,0.0103,1e-05,0.82995]
[1780411038823,66.63,68128.75,0.25,0.01039,1e-05,0.83643]
[1780411039826,66.63,68114.58,0.25,0.0102,1e-05,0.8228]
[1780411040837,66.63,68107.15,0.25,0.0101,1e-05,0.81572]
[1780411042849,66.63,68093.92,0.25,0.00993,1e-05,0.80324]
[1780411044052,66.63,68093.92,0.25,0.00993,1e-05,0.80324]
[1780411044134,66.63,68094.25,0.25,0.00993,1e-05,0.80355]
[1780411044875,66.63,68094.25,0.25,0.00993,1e-05,0.80355]
[1780411044934,66.63,68100.31,0.25,0.01001,1e-05,0.80925]
[1780411046885,66.63,68110.08,0.25,0.01014,1e-05,0.8185]
[1780411047891,66.63,68115.7,0.25,0.01022,1e-05,0.82387]
[1780411050914,66.63,68110.11,0.25,0.01014,1e-05,0.81853]
[1780411052172,66.63,68110.11,0.25,0.01014,1e-05,0.81853]
[1780411052192,66.63,68100.81,0.25,0.00999,1e-05,0.80721]
[1780411057964,66.63,68092.93,0.25,0.00988,1e-05,0.79982]
[1780411062997,66.63,68092.55,0.25,0.00988,1e-05,0.79946]
[1780411067026,66.63,68101.61,0.25,0.01,1e-05,0.80796]
[1780411070059,66.63,68091.58,0.25,0.00987,1e-05,0.79855]
[1780411075204,66.63,68086.31,0.25,0.0098,1e-05,0.79365]
[1780411080750,66.63,68085.76,0.25,0.00979,1e-05,0.79314]
[1780411081142,66.63,68089.74,0.25,0.00984,1e-05,0.79684]
[1780411082133,66.63,68098.34,0.25,0.00995,1e-05,0.80488]
[1780411084175,66.63,68102.36,0.25,0.01001,1e-05,0.80867]
[1780411085212,66.63,68102.36,0.25,0.01001,1e-05,0.80867]
[1780411085275,66.63,68090.65,0.25,0.00985,1e-05,0.79769]
[1780411091221,66.63,68081.93,0.25,0.00974,1e-05,0.78959]
[1780411094241,66.63,68090.3,0.25,0.00985,1e-05,0.79736]
[1780411099280,66.63,68089.29,0.25,0.00984,1e-05,0.79642]
[1780411101292,66.63,68096.77,0.25,0.00993,1e-05,0.80341]
[1780411106325,66.63,68090.47,0.25,0.00985,1e-05,0.79752]
[1780411111363,66.63,68090.1,0.25,0.00982,1e-05,0.79469]
[1780411115497,66.63,68105.33,0.25,0.01002,1e-05,0.80895]
[1780411119423,66.63,68113.73,0.25,0.01013,1e-05,0.81691]
[1780411120567,66.63,68113.73,0.25,0.01013,1e-05,0.81691]
[1780411120592,66.63,68120.05,0.25,0.01021,1e-05,0.82294]
[1780411122713,66.63,68120.05,0.25,0.01021,1e-05,0.82294]
[1780411122751,66.63,68120.23,0.25,0.01021,1e-05,0.82311]
[1780411125569,66.63,68096.95,0.25,0.00991,1e-05,0.80108]
[1780411128482,66.63,68104.99,0.25,0.01001,1e-05,0.80863]
[1780411132514,66.63,68097.38,0.25,0.00991,1e-05,0.80148]
[1780411137546,66.63,68090.96,0.25,0.00983,1e-05,0.79549]
[1780411142582,66.63,68085.36,0.25,0.00976,1e-05,0.79029]
[1780411146832,66.63,68086.47,0.25,0.00977,1e-05,0.79132]
[1780411147616,66.63,68086.16,0.25,0.00977,1e-05,0.79103]
[1780411148623,66.63,68078.95,0.25,0.00967,1e-05,0.78437]
[1780411152652,66.63,68062.12,0.25,0.00946,1e-05,0.76901]
[1780411153664,66.63,68049.48,0.25,0.0093,1e-05,0.75763]
[1780411154666,66.63,68043.54,0.25,0.00923,1e-05,0.75233]
[1780411156701,66.63,68032.52,0.25,0.00909,1e-05,0.74258]
[1780411157687,66.63,68023.24,0.25,0.00898,1e-05,0.73444]
[1780411158696,66.63,68015.09,0.25,0.00888,1e-05,0.72736]
[1780411161736,66.63,67996.41,0.25,0.00866,1e-05,0.71134]
[1780411163750,66.63,67987.97,0.25,0.00857,1e-05,0.70419]
[1780411164760,66.63,67975.6,0.25,0.00842,1e-05,0.69383]
[1780411167777,66.63,67980.33,0.25,0.00848,1e-05,0.69778]
[1780411168785,66.63,67975.21,0.25,0.00842,1e-05,0.6935]
[1780411169792,66.63,67969.04,0.25,0.00835,1e-05,0.68838]
[1780411171807,66.63,67967.55,0.25,0.00831,1e-05,0.6849]
[1780411173819,66.63,67974.24,0.25,0.00838,1e-05,0.69044]
[1780411174826,66.63,67967.43,0.25,0.0083,1e-05,0.68481]
[1780411177875,66.63,67973.27,0.25,0.00837,1e-05,0.68963]
[1780411182897,66.63,67972.22,0.25,0.00836,1e-05,0.68876]
[1780411184912,66.63,67977.08,0.25,0.00841,1e-05,0.6928]
[1780411186030,66.63,67984.02,0.25,0.00849,1e-05,0.69859]
[1780411187963,66.63,67976.88,0.25,0.00841,1e-05,0.69263]
[1780411188951,66.63,67969.59,0.25,0.00833,1e-05,0.68659]
[1780411189960,66.63,67953.13,0.25,0.00814,1e-05,0.6731]
[1780411190966,66.63,67940.67,0.25,0.00801,1e-05,0.66304]
[1780411191973,66.63,67935.21,0.25,0.00795,1e-05,0.65866]
[1780411192981,66.63,67931.03,0.25,0.0079,1e-05,0.65533]
[1780411198025,66.63,67929.64,0.25,0.00789,1e-05,0.65423]
[1780411199861,66.63,67929.64,0.25,0.00789,1e-05,0.65423]
[1780411199029,66.63,67934.74,0.25,0.00794,1e-05,0.65829]
[1780411200037,66.63,67944.67,0.25,0.00805,1e-05,0.66625]
[1780411203057,66.63,67934.91,0.25,0.00795,1e-05,0.65842]
[1780411206080,66.63,67942.93,0.25,0.00803,1e-05,0.66485]
[1780411209574,66.63,67935.85,0.25,0.00796,1e-05,0.65917]
[1780411209674,66.63,67917.67,0.25,0.00776,1e-05,0.64478]
[1780411211120,66.63,67899.76,0.25,0.00757,1e-05,0.63085]
[1780411212128,66.63,67890.32,0.25,0.00748,1e-05,0.62361]
[1780411216161,66.63,67885.95,0.25,0.00743,1e-05,0.62028]
[1780411217188,66.63,67867.47,0.25,0.00724,1e-05,0.60637]
[1780411219185,66.63,67852.77,0.25,0.0071,1e-05,0.59548]
[1780411223216,66.63,67863.86,0.25,0.00721,1e-05,0.60368]
[1780411224360,66.63,67877.14,0.25,0.00734,1e-05,0.61362]
[1780411226250,66.63,67881.42,0.25,0.00738,1e-05,0.61685]
[1780411228258,66.63,67887.15,0.25,0.00744,1e-05,0.6212]
[1780411229590,66.63,67887.15,0.25,0.00744,1e-05,0.6212]
[1780411229659,66.63,67883.06,0.25,0.0074,1e-05,0.61809]
[1780411230292,66.63,67883.06,0.25,0.0074,1e-05,0.61809]
[1780411230388,66.63,67885.62,0.25,0.00743,1e-05,0.62003]
[1780411231275,66.63,67885.51,0.25,0.0074,1e-05,0.61786]
[1780411232294,66.63,67885.51,0.25,0.0074,1e-05,0.61786]
[1780411232384,66.63,67888.41,0.25,0.00743,1e-05,0.62006]
[1780411235307,66.63,67898.04,0.25,0.00753,1e-05,0.62742]
[1780411237261,66.63,67904.09,0.25,0.00759,1e-05,0.63208]
[1780411237325,66.63,67911.44,0.25,0.00767,1e-05,0.63777]
[1780411239211,66.63,67912.05,0.25,0.00768,1e-05,0.63825]
[1780411239348,66.63,67933.11,0.25,0.0079,1e-05,0.65481]
[1780411243518,66.63,67924.52,0.25,0.00781,1e-05,0.64801]
[1780411247412,66.63,67912.68,0.25,0.00768,1e-05,0.63874]
[1780411250433,66.63,67905.03,0.25,0.0076,1e-05,0.6328]
[1780411252448,66.63,67894.22,0.25,0.00749,1e-05,0.62449]
[1780411257482,66.63,67891.74,0.25,0.00747,1e-05,0.6226]
[1780411259498,66.63,67881.79,0.25,0.00736,1e-05,0.61505]
[1780411260512,66.63,67866.51,0.25,0.00721,1e-05,0.6036]
[1780411261158,66.63,67866.51,0.25,0.00721,1e-05,0.6036]
[1780411261518,66.63,67866.51,0.25,0.00721,1e-05,0.6036]
[1780411262523,66.63,67853.0,0.25,0.00708,1e-05,0.59362]
[1780411265546,66.63,67844.35,0.25,0.00699,1e-05,0.58731]
[1780411266551,66.63,67839.97,0.25,0.00695,1e-05,0.58413]
[1780411267561,66.63,67825.82,0.25,0.00682,1e-05,0.57397]
[1780411268564,66.63,67821.55,0.25,0.00678,1e-05,0.57093]
[1780411270583,66.63,67816.66,0.25,0.00673,1e-05,0.56747]
[1780411271585,66.63,67821.98,0.25,0.00678,1e-05,0.57124]
[1780411272616,66.63,67827.49,0.25,0.00683,1e-05,0.57516]
[1780411276642,66.63,67837.6,0.25,0.00693,1e-05,0.58242]
[1780411277641,66.63,67845.37,0.25,0.007,1e-05,0.58805]
[1780411278883,66.63,67845.37,0.25,0.007,1e-05,0.58805]
[1780411278896,66.63,67848.66,0.25,0.00704,1e-05,0.59045]
[1780411281673,66.63,67824.31,0.25,0.0068,1e-05,0.57289]
[1780411282683,66.63,67809.81,0.25,0.00667,1e-05,0.56265]
[1780411285700,66.63,67800.93,0.25,0.00658,1e-05,0.55645]
[1780411286714,66.63,67793.12,0.25,0.00651,1e-05,0.55104]
[1780411287721,66.63,67780.1,0.25,0.00639,1e-05,0.54212]
[1780411290740,66.63,67792.17,0.25,0.0065,1e-05,0.55038]
[1780411292758,66.63,67808.04,0.25,0.00663,1e-05,0.55946]
[1780411293939,66.63,67825.35,0.25,0.00679,1e-05,0.57166]
[1780411299813,66.63,67823.12,0.25,0.00677,1e-05,0.57008]
[1780411304031,66.63,67839.56,0.25,0.00692,1e-05,0.58184]
[1780411304847,66.63,67831.19,0.25,0.00684,1e-05,0.57582]
[1780411306861,66.63,67821.84,0.25,0.00676,1e-05,0.56917]
[1780411311898,66.63,67828.42,0.25,0.00682,1e-05,0.57385]
[1780411313912,66.63,67836.72,0.25,0.0069,1e-05,0.57979]
[1780411315155,66.63,67839.65,0.25,0.00692,1e-05,0.5819]
[1780411315925,66.63,67836.41,0.25,0.00689,1e-05,0.57957]
[1780411318946,66.63,67829.0,0.25,0.00682,1e-05,0.57426]
[1780411321978,66.63,67822.19,0.25,0.00676,1e-05,0.56942]
[1780411322993,66.63,67800.31,0.25,0.00656,1e-05,0.55408]
[1780411325005,66.63,67792.54,0.25,0.00648,1e-05,0.54872]
[1780411326012,66.63,67780.22,0.25,0.00637,1e-05,0.54031]
[1780411329036,66.63,67788.86,0.25,0.00645,1e-05,0.5462]
[1780411332060,66.63,67784.95,0.25,0.00642,1e-05,0.54353]
[1780411336091,66.63,67794.39,0.25,0.0065,1e-05,0.54999]
[1780411337095,66.63,67802.96,0.25,0.00658,1e-05,0.55592]
[1780411339110,66.63,67798.4,0.25,0.00654,1e-05,0.55276]
[1780411342132,66.63,67802.92,0.25,0.00658,1e-05,0.55589]
[1780411344146,66.63,67810.0,0.25,0.00664,1e-05,0.56083]
[1780411345152,66.63,67817.13,0.25,0.00671,1e-05,0.56584]
[1780411346163,66.63,67805.36,0.25,0.0066,1e-05,0.55759]
[1780411347176,66.63,67799.28,0.25,0.00655,1e-05,0.55337]
[1780411350194,66.63,67783.84,0.25,0.00641,1e-05,0.54277]
[1780411351205,66.63,67775.27,0.25,0.00631,1e-05,0.53507]
[1780411352207,66.63,67779.96,0.25,0.00635,1e-05,0.53824]
[1780411353216,66.63,67790.52,0.25,0.00644,1e-05,0.54542]
[1780411354419,66.63,67814.32,0.25,0.00666,1e-05,0.56191]
[1780411358249,66.63,67809.05,0.25,0.00661,1e-05,0.55822]
[1780411360278,66.63,67804.64,0.25,0.00657,1e-05,0.55516]
[1780411361274,66.63,67792.94,0.25,0.00647,1e-05,0.54708]
[1780411362323,66.63,67788.61,0.25,0.00643,1e-05,0.54412]
[1780411364490,66.63,67772.56,0.25,0.00628,1e-05,0.53325]
[1780411368343,66.63,67777.87,0.25,0.00633,1e-05,0.53683]
[1780411371365,66.63,67785.87,0.25,0.0064,1e-05,0.54225]
[1780411374560,66.63,67790.61,0.25,0.00645,1e-05,0.54549]
[1780411379425,66.63,67796.91,0.25,0.0065,1e-05,0.54981]
[1780411380604,66.63,67782.76,0.25,0.00637,1e-05,0.54014]
[1780411383458,66.63,67788.11,0.25,0.00642,1e-05,0.54378]
[1780411384465,66.63,67801.36,0.25,0.00654,1e-05,0.55288]
[1780411386482,66.63,67808.41,0.25,0.00661,1e-05,0.55778]
[1780411388493,66.63,67818.96,0.25,0.00671,1e-05,0.56517]
[1780411389499,66.63,67824.26,0.25,0.00676,1e-05,0.56892]
[1780411390676,66.63,67839.21,0.25,0.0069,1e-05,0.57959]
[1780411394536,66.63,67846.61,0.25,0.00697,1e-05,0.58493]
[1780411397556,66.63,67841.46,0.25,0.00692,1e-05,0.58121]
[1780411402595,66.63,67838.5,0.25,0.00689,1e-05,0.57908]
[1780411403630,66.63,67824.11,0.25,0.00675,1e-05,0.56881]
[1780411404615,66.63,67816.79,0.25,0.00669,1e-05,0.56364]
[1780411405621,66.63,67789.17,0.25,0.00643,1e-05,0.5445]
[1780411408644,66.63,67785.16,0.25,0.0064,1e-05,0.54177]
[1780411411665,66.63,67783.38,0.25,0.00636,1e-05,0.53866]
[1780411415691,66.63,67787.89,0.25,0.0064,1e-05,0.54173]
[1780411418714,66.63,67793.33,0.25,0.00645,1e-05,0.54544]
[1780411420893,66.63,67800.53,0.25,0.00651,1e-05,0.55038]
[1780411426770,66.63,67787.86,0.25,0.0064,1e-05,0.5417]
[1780411430963,66.63,67801.41,0.25,0.00652,1e-05,0.55099]
[1780411436846,66.63,67803.77,0.25,0.00654,1e-05,0.55262]
[1780411441051,66.63,67815.05,0.25,0.00665,1e-05,0.56047]
[1780411442892,66.63,67819.36,0.25,0.00669,1e-05,0.5635]
[1780411443901,66.63,67826.98,0.25,0.00676,1e-05,0.56887]
[1780411444907,66.63,67833.68,0.25,0.00682,1e-05,0.57364]
[1780411445913,66.63,67837.6,0.25,0.00686,1e-05,0.57644]
[1780411451117,66.63,67849.33,0.25,0.00697,1e-05,0.5849]
[1780411454976,66.63,67853.42,0.25,0.00701,1e-05,0.58787]
[1780411456991,66.63,67857.37,0.25,0.00705,1e-05,0.59075]
[1780411459005,66.63,67865.12,0.25,0.00713,1e-05,0.59644]
[1780411464104,66.63,67859.41,0.25,0.00707,1e-05,0.59224]
[1780411466152,66.63,67854.57,0.25,0.00702,1e-05,0.58871]
[1780411467131,66.63,67846.38,0.25,0.00694,1e-05,0.58276]
[1780411471271,66.63,67833.14,0.25,0.00679,1e-05,0.57127]
[1780411476191,66.63,67841.44,0.25,0.00687,1e-05,0.5772]
[1780411478206,66.63,67834.05,0.25,0.0068,1e-05,0.57192]
[1780411479214,66.63,67828.56,0.25,0.00675,1e-05,0.56802]
[1780411484249,66.63,67831.6,0.25,0.00678,1e-05,0.57018]
[1780411487275,66.63,67854.97,0.25,0.007,1e-05,0.58698]
[1780411491304,66.63,67860.25,0.25,0.00705,1e-05,0.59083]
[1780411492310,66.63,67865.56,0.25,0.00711,1e-05,0.59473]
[1780411493317,66.63,67871.21,0.25,0.00716,1e-05,0.59889]
[1780411494324,66.63,67877.84,0.25,0.00723,1e-05,0.60381]
[1780411497360,66.63,67889.05,0.25,0.00734,1e-05,0.61221]
[1780411502384,66.63,67889.52,0.25,0.00735,1e-05,0.61256]
[1780411507420,66.63,67897.21,0.25,0.00742,1e-05,0.61838]
[1780411508428,66.63,67902.79,0.25,0.00748,1e-05,0.62263]
[1780411509436,66.63,67907.32,0.25,0.00753,1e-05,0.6261]
[1780411510447,66.63,67921.02,0.25,0.00767,1e-05,0.63669]
[1780411511455,66.63,67927.34,0.25,0.00774,1e-05,0.64162]
[1780411514478,66.63,67932.51,0.25,0.00779,1e-05,0.64568]
[1780411516507,66.63,67948.79,0.25,0.00797,1e-05,0.65859]
[1780411517509,66.63,67960.31,0.25,0.00809,1e-05,0.66786]
[1780411518511,66.63,67981.09,0.25,0.00833,1e-05,0.68485]
[1780411519520,66.63,68014.49,0.25,0.00871,1e-05,0.71289]
[1780411520529,66.63,68018.99,0.25,0.00876,1e-05,0.71674]
[1780411522551,66.63,68012.03,0.25,0.00868,1e-05,0.71079]
[1780411523682,66.63,67997.23,0.25,0.00851,1e-05,0.69828]
[1780411525577,66.63,68004.83,0.25,0.0086,1e-05,0.70468]
[1780411526580,66.63,68014.89,0.25,0.00872,1e-05,0.71323]
[1780411527587,66.63,68023.38,0.25,0.00882,1e-05,0.72051]
[1780411529620,66.63,68028.43,0.25,0.00888,1e-05,0.72486]
[1780411530623,66.63,68038.76,0.25,0.009,1e-05,0.73384]
[1780411532637,66.63,68034.94,0.25,0.00893,1e-05,0.72816]
[1780411533771,66.63,68025.61,0.25,0.00881,1e-05,0.72009]
[1780411535658,66.63,68035.07,0.25,0.00893,1e-05,0.72827]
[1780411540698,66.63,68025.6,0.25,0.00881,1e-05,0.72008]
[1780411542713,66.63,68030.75,0.25,0.00888,1e-05,0.72453]
[1780411543842,66.63,68012.01,0.25,0.00865,1e-05,0.70846]
[1780411546744,66.63,67996.76,0.25,0.00848,1e-05,0.69561]
[1780411547753,66.63,67988.75,0.25,0.00839,1e-05,0.68893]
[1780411548755,66.63,67974.05,0.25,0.00822,1e-05,0.67682]
[1780411549762,66.63,67961.93,0.25,0.00809,1e-05,0.66696]
[1780411553917,66.63,67967.56,0.25,0.00815,1e-05,0.67152]
[1780411555805,66.63,67985.68,0.25,0.00835,1e-05,0.68639]
[1780411558828,66.63,67989.92,0.25,0.0084,1e-05,0.6899]
[1780411559833,66.63,67996.52,0.25,0.00847,1e-05,0.69541]
[1780411560842,66.63,68004.62,0.25,0.00857,1e-05,0.70221]
[1780411563987,66.63,68016.39,0.25,0.00871,1e-05,0.71219]
[1780411566894,66.63,68007.95,0.25,0.00861,1e-05,0.70502]
[1780411567900,66.63,68001.03,0.25,0.00853,1e-05,0.69919]
[1780411568907,66.63,68007.73,0.25,0.0086,1e-05,0.70484]
[1780411569913,66.63,68013.29,0.25,0.00867,1e-05,0.70955]
[1780411571934,66.63,68018.18,0.25,0.00873,1e-05,0.71372]
[1780411572937,66.63,68030.37,0.25,0.00887,1e-05,0.7242]
[1780411574073,66.63,68048.35,0.25,0.00909,1e-05,0.73988]
[1780411575958,66.63,68054.56,0.25,0.00916,1e-05,0.74536]
[1780411576969,66.63,68059.2,0.25,0.00922,1e-05,0.74948]
[1780411578980,66.63,68067.5,0.25,0.00932,1e-05,0.75689]
[1780411580998,66.63,68060.43,0.25,0.00924,1e-05,0.75057]
[1780411582005,66.63,68065.7,0.25,0.0093,1e-05,0.75528]
[1780411584022,66.63,68059.22,0.25,0.00922,1e-05,0.7495]
[1780411586038,66.63,68050.33,0.25,0.00911,1e-05,0.74163]
[1780411587044,66.63,68060.94,0.25,0.00924,1e-05,0.75103]
[1780411588044,66.63,68067.69,0.25,0.00933,1e-05,0.75706]
[1780411590058,66.63,68075.4,0.25,0.00942,1e-05,0.764]
[1780411594217,66.63,68072.64,0.25,0.00936,1e-05,0.75908]
[1780411596104,66.63,68067.35,0.25,0.00929,1e-05,0.75434]
[1780411601137,66.63,68065.56,0.25,0.00927,1e-05,0.75274]
[1780411606175,66.63,68063.35,0.25,0.00924,1e-05,0.75077]
[1780411608189,66.63,68055.31,0.25,0.00914,1e-05,0.74364]
[1780411609197,66.63,68051.27,0.25,0.0091,1e-05,0.74007]
[1780411610204,66.63,68060.67,0.25,0.00921,1e-05,0.74839]
[1780411611212,66.63,68070.36,0.25,0.00933,1e-05,0.75703]
[1780411612218,66.63,68074.84,0.25,0.00939,1e-05,0.76106]
[1780411614317,66.63,68077.79,0.25,0.00942,1e-05,0.76372]
[1780411614358,66.63,68068.62,0.25,0.00931,1e-05,0.75548]
[1780411617253,66.63,68078.35,0.25,0.00943,1e-05,0.76423]
[1780411622290,66.63,68082.55,0.25,0.00948,1e-05,0.76803]
[1780411624427,66.63,68097.96,0.25,0.00968,1e-05,0.78212]
[1780411630349,66.63,68091.97,0.25,0.0096,1e-05,0.77662]
[1780411634378,66.63,68075.09,0.25,0.00939,1e-05,0.76129]
[1780411639411,66.63,68089.76,0.25,0.00958,1e-05,0.77459]
[1780411642433,66.63,68082.4,0.25,0.00948,1e-05,0.76789]
[1780411647468,66.63,68073.04,0.25,0.00936,1e-05,0.75944]
[1780411651496,66.63,68084.02,0.25,0.00947,1e-05,0.76692]
[1780411656539,66.63,68077.77,0.25,0.00939,1e-05,0.76127]
[1780411659568,66.63,68068.38,0.25,0.00928,1e-05,0.75285]
[1780411660574,66.63,68060.15,0.25,0.00918,1e-05,0.74553]
[1780411662587,66.63,68048.23,0.25,0.00903,1e-05,0.73503]
[1780411667623,66.63,68047.89,0.25,0.00903,1e-05,0.73473]
[1780411672658,66.63,68049.81,0.25,0.00905,1e-05,0.73641]
[1780411677693,66.63,68049.19,0.25,0.00904,1e-05,0.73587]
[1780411682742,66.63,68048.57,0.25,0.00903,1e-05,0.73532]
[1780411685242,66.63,68050.97,0.25,0.00906,1e-05,0.73743]
[1780411685318,66.63,68037.99,0.25,0.00891,1e-05,0.7261]
[1780411686780,66.63,68019.47,0.25,0.00869,1e-05,0.71019]
[1780411688799,66.63,68007.97,0.25,0.00855,1e-05,0.70045]
[1780411689814,66.63,68012.76,0.25,0.00861,1e-05,0.70449]
[1780411690814,66.63,68017.03,0.25,0.00866,1e-05,0.70811]
[1780411691820,66.63,68027.59,0.25,0.00878,1e-05,0.71713]
[1780411695812,66.63,68029.33,0.25,0.0088,1e-05,0.71862]
[1780411695913,66.63,68022.77,0.25,0.00873,1e-05,0.713]
[1780411699877,66.63,68037.12,0.25,0.0089,1e-05,0.72535]
[1780411700883,66.63,68045.86,0.25,0.009,1e-05,0.73295]
[1780411703944,66.63,68040.65,0.25,0.00894,1e-05,0.72841]
[1780411704045,66.63,68056.89,0.25,0.00914,1e-05,0.74264]
[1780411705032,66.63,68064.28,0.25,0.00923,1e-05,0.74919]
[1780411706550,66.63,68064.28,0.25,0.00923,1e-05,0.74919]
[1780411706585,66.63,68068.16,0.25,0.00927,1e-05,0.75265]
[1780411707934,66.63,68086.6,0.25,0.00951,1e-05,0.76926]
[1780411708941,66.63,68096.21,0.25,0.00963,1e-05,0.77804]
[1780411710946,66.63,68094.04,0.25,0.0096,1e-05,0.77605]
[1780411711023,66.63,68093.54,0.25,0.00956,1e-05,0.77313]
[1780411717000,66.63,68086.91,0.25,0.00948,1e-05,0.7671]
[1780411722035,66.63,68087.81,0.25,0.00949,1e-05,0.76791]
[1780411723043,66.63,68083.96,0.25,0.00944,1e-05,0.76442]
[1780411725173,66.63,68090.43,0.25,0.00952,1e-05,0.77029]
[1780411729085,66.63,68094.52,0.25,0.00958,1e-05,0.77402]
[1780411732109,66.63,68101.07,0.25,0.00966,1e-05,0.78003]
[1780411733113,66.63,68114.18,0.25,0.00983,1e-05,0.79216]
[1780411734119,66.63,68109.57,0.25,0.00977,1e-05,0.78787]
[1780411739155,66.63,68110.53,0.25,0.00978,1e-05,0.78876]
[1780411740164,66.63,68104.53,0.25,0.00971,1e-05,0.78321]
[1780411745379,66.63,68096.83,0.25,0.00961,1e-05,0.77614]
[1780411747214,66.63,68103.59,0.25,0.00969,1e-05,0.78235]
[1780411748221,66.63,68108.84,0.25,0.00976,1e-05,0.7872]
[1780411752251,66.63,68116.88,0.25,0.00987,1e-05,0.79467]
[1780411757298,66.63,68108.35,0.25,0.00976,1e-05,0.78674]
[1780411760318,66.63,68112.73,0.25,0.00981,1e-05,0.79081]
[1780411764346,66.63,68103.11,0.25,0.00969,1e-05,0.7819]
[1780411769382,66.63,68096.76,0.25,0.00961,1e-05,0.77607]
[1780411770389,66.63,68088.47,0.25,0.0095,1e-05,0.76851]
[1780411772402,66.63,68086.42,0.25,0.00944,1e-05,0.76421]
[1780411774417,66.63,68094.13,0.25,0.00954,1e-05,0.77121]
[1780411775597,66.63,68106.11,0.25,0.0097,1e-05,0.78219]
[1780411777438,66.63,68113.43,0.25,0.00979,1e-05,0.78896]
[1780411782474,66.63,68113.17,0.25,0.00979,1e-05,0.78872]
[1780411785666,66.63,68108.77,0.25,0.00973,1e-05,0.78464]
[1780411789523,66.63,68104.3,0.25,0.00967,1e-05,0.78052]
[1780411790530,66.63,68098.06,0.25,0.00959,1e-05,0.7748]
[1780411794557,66.63,68093.61,0.25,0.00954,1e-05,0.77074]
[1780411795737,66.63,68103.24,0.25,0.00966,1e-05,0.77955]
[1780411801607,66.63,68107.93,0.25,0.00972,1e-05,0.78387]
[1780411802614,66.63,68117.46,0.25,0.00984,1e-05,0.79271]
[1780411803624,66.63,68124.56,0.25,0.00994,1e-05,0.79935]
[1780411804629,66.63,68109.05,0.25,0.00973,1e-05,0.7849]
[1780411809667,66.63,68106.79,0.25,0.00971,1e-05,0.78282]
[1780411813697,66.63,68100.76,0.25,0.00963,1e-05,0.77727]
[1780411815709,66.63,68105.61,0.25,0.00969,1e-05,0.78173]
[1780411817726,66.63,68109.43,0.25,0.00974,1e-05,0.78525]
[1780411819743,66.63,68115.68,0.25,0.00982,1e-05,0.79105]
[1780411821752,66.63,68111.17,0.25,0.00976,1e-05,0.78687]
[1780411822760,66.63,68104.62,0.25,0.00968,1e-05,0.78082]
[1780411827795,66.63,68104.78,0.25,0.00968,1e-05,0.78096]
[1780411831822,66.63,68103.72,0.25,0.00964,1e-05,0.77751]
[1780411832830,66.63,68093.53,0.25,0.00951,1e-05,0.76821]
[1780411834844,66.63,68075.07,0.25,0.00927,1e-05,0.75158]
[1780411836858,66.63,68068.24,0.25,0.00919,1e-05,0.7455]
[1780411841321,66.63,68071.21,0.25,0.00923,1e-05,0.74814]
[1780411841334,66.63,68064.99,0.25,0.00915,1e-05,0.74262]
[1780411846929,66.63,68064.31,0.25,0.00914,1e-05,0.74202]
[1780411848943,66.63,68072.4,0.25,0.00924,1e-05,0.7492]
[1780411854206,66.63,68070.98,0.25,0.00922,1e-05,0.74794]
[1780411860024,66.63,68071.19,0.25,0.00923,1e-05,0.74812]
[1780411862042,66.63,68061.7,0.25,0.00911,1e-05,0.73972]
[1780411867076,66.63,68062.67,0.25,0.00912,1e-05,0.74058]
[1780411868823,66.63,68062.67,0.25,0.00912,1e-05,0.74058]
[1780411868308,66.63,68082.15,0.25,0.00936,1e-05,0.75792]
[1780411869088,66.63,68082.41,0.25,0.00937,1e-05,0.75816]
[1780411870098,66.63,68101.35,0.25,0.00961,1e-05,0.77534]
[1780411871729,66.63,68101.35,0.25,0.00961,1e-05,0.77534]
[1780411871830,66.63,68114.99,0.25,0.00978,1e-05,0.78791]
[1780411875140,66.63,68122.43,0.25,0.00988,1e-05,0.79484]
[1780411878392,66.63,68131.74,0.25,0.01,1e-05,0.80357]
[1780411882200,66.63,68121.78,0.25,0.00987,1e-05,0.79423]
[1780411887241,66.63,68113.47,0.25,0.00976,1e-05,0.7865]
[1780411888463,66.63,68125.24,0.25,0.00992,1e-05,0.79747]
[1780411893283,66.63,68136.53,0.25,0.01003,1e-05,0.80556]
[1780411898571,66.63,68139.25,0.25,0.01007,1e-05,0.80813]
[1780411900329,66.63,68129.64,0.25,0.00994,1e-05,0.79907]
[1780411902345,66.63,68108.24,0.25,0.00966,1e-05,0.77919]
[1780411907387,66.63,68107.99,0.25,0.00966,1e-05,0.77896]
[1780411908644,66.63,68129.7,0.25,0.00994,1e-05,0.79913]
[1780411914429,66.63,68133.04,0.25,0.00999,1e-05,0.80227]
[1780411919466,66.63,68133.68,0.25,0.01,1e-05,0.80287]
[1780411923502,66.63,68123.48,0.25,0.00986,1e-05,0.79331]
[1780411926524,66.63,68114.9,0.25,0.00975,1e-05,0.78533]
[1780411930554,66.63,68102.98,0.25,0.0096,1e-05,0.77437]
[1780411935590,66.63,68104.29,0.25,0.00961,1e-05,0.77556]
[1780411938849,66.63,68091.94,0.25,0.00946,1e-05,0.76432]
[1780411944654,66.63,68096.94,0.25,0.00952,1e-05,0.76885]
[1780411949687,66.63,68101.54,0.25,0.00958,1e-05,0.77305]
[1780411952709,66.63,68091.31,0.25,0.00942,1e-05,0.7613]
[1780411953716,66.63,68084.07,0.25,0.00933,1e-05,0.75479]
[1780411957745,66.63,68096.34,0.25,0.00948,1e-05,0.76586]
[1780411960765,66.63,68087.52,0.25,0.00937,1e-05,0.75789]
[1780411962573,66.63,68084.54,0.25,0.00933,1e-05,0.75521]
[1780411962781,66.63,68085.68,0.25,0.00935,1e-05,0.75624]
[1780411964586,66.63,68086.45,0.25,0.00936,1e-05,0.75693]
[1780411964793,66.63,68089.08,0.25,0.00939,1e-05,0.75929]
[1780411968820,66.63,68107.1,0.25,0.00962,1e-05,0.77567]
[1780411973856,66.63,68110.57,0.25,0.00966,1e-05,0.77885]
[1780411974863,66.63,68099.27,0.25,0.00952,1e-05,0.76852]
[1780411980906,66.63,68100.68,0.25,0.00954,1e-05,0.7698]
[1780411983926,66.63,68108.92,0.25,0.00964,1e-05,0.77734]
[1780411985940,66.63,68117.06,0.25,0.00975,1e-05,0.78484]
[1780411987954,66.63,68101.57,0.25,0.00955,1e-05,0.77061]
[1780411990976,66.63,68094.24,0.25,0.00946,1e-05,0.76395]
[1780411993995,66.63,68079.71,0.25,0.00927,1e-05,0.75089]
[1780411996017,66.63,68068.96,0.25,0.00914,1e-05,0.74134]
[1780412001047,66.63,68065.42,0.25,0.0091,1e-05,0.73822]
[1780412006083,66.63,68062.47,0.25,0.00906,1e-05,0.73563]
[1780412008096,66.63,68052.93,0.25,0.00895,1e-05,0.72729]
[1780412009800,66.63,68052.93,0.25,0.00895,1e-05,0.72729]
[1780412009816,66.63,68044.69,0.25,0.00885,1e-05,0.72015]
[1780412010355,66.63,68040.1,0.25,0.00879,1e-05,0.7162]
[1780412011117,66.63,68040.1,0.25,0.00876,1e-05,0.71386]
[1780412014832,66.63,68039.57,0.25,0.00876,1e-05,0.71341]
[1780412014889,66.63,68034.46,0.25,0.0087,1e-05,0.70904]
[1780412017161,66.63,68025.51,0.25,0.00859,1e-05,0.70144]
[1780412020424,66.63,68032.73,0.25,0.00868,1e-05,0.70757]
[1780412023204,66.63,68042.32,0.25,0.00879,1e-05,0.71577]
[1780412028238,66.63,68042.59,0.25,0.00879,1e-05,0.716]
[1780412033278,66.63,68051.2,0.25,0.0089,1e-05,0.72343]
[1780412035292,66.63,68038.25,0.25,0.00874,1e-05,0.71228]
[1780412037314,66.63,68025.53,0.25,0.00859,1e-05,0.70146]
[1780412039320,66.63,68015.91,0.25,0.00848,1e-05,0.69337]
[1780412044355,66.63,68022.89,0.25,0.00856,1e-05,0.69923]
[1780412047381,66.63,68033.69,0.25,0.00869,1e-05,0.70838]
[1780412049394,66.63,68022.98,0.25,0.00856,1e-05,0.69931]
[1780412051684,66.63,68014.16,0.25,0.00846,1e-05,0.69191]
[1780412054490,66.63,68014.26,0.25,0.00846,1e-05,0.69199]
[1780412054592,66.63,67989.27,0.25,0.00818,1e-05,0.67137]
[1780412056451,66.63,67972.49,0.25,0.00799,1e-05,0.6578]
[1780412057415,66.63,67972.49,0.25,0.00799,1e-05,0.6578]
[1780412057499,66.63,67981.62,0.25,0.00809,1e-05,0.66515]
[1780412061773,66.63,67970.53,0.25,0.00797,1e-05,0.65623]
[1780412067527,66.63,67971.6,0.25,0.00798,1e-05,0.65709]
[1780412071843,66.63,67964.0,0.25,0.00788,1e-05,0.64884]
[1780412076592,66.63,67951.44,0.25,0.00774,1e-05,0.63894]
[1780412078612,66.63,67961.63,0.25,0.00785,1e-05,0.64696]
[1780412081916,66.63,67954.19,0.25,0.00777,1e-05,0.6411]
[1780412087669,66.63,67958.44,0.25,0.00782,1e-05,0.64444]
[1780412090690,66.63,67967.92,0.25,0.00792,1e-05,0.65195]
[1780412091985,66.63,67977.24,0.25,0.00802,1e-05,0.65941]
[1780412095195,66.63,67977.4,0.25,0.00802,1e-05,0.65953]
[1780412095724,66.63,67975.24,0.25,0.008,1e-05,0.6578]
[1780412096731,66.63,67967.0,0.25,0.00791,1e-05,0.65122]
[1780412099124,66.63,67969.08,0.25,0.00793,1e-05,0.65288]
[1780412099753,66.63,67965.34,0.25,0.00789,1e-05,0.6499]
[1780412104791,66.63,67969.45,0.25,0.00793,1e-05,0.65317]
[1780412105936,66.63,67969.45,0.25,0.00793,1e-05,0.65317]
[1780412105974,66.63,67991.16,0.25,0.00817,1e-05,0.67067]
[1780412107812,66.63,68008.12,0.25,0.00836,1e-05,0.68461]
[1780412110836,66.63,68002.23,0.25,0.0083,1e-05,0.67974]
[1780412113858,66.63,68012.07,0.25,0.00841,1e-05,0.68789]
[1780412115872,66.63,68005.73,0.25,0.00834,1e-05,0.68263]
[1780412116809,66.63,68005.73,0.25,0.00834,1e-05,0.68263]
[1780412116875,66.63,68003.4,0.25,0.00831,1e-05,0.6807]
[1780412122218,66.63,68001.2,0.25,0.00829,1e-05,0.67889]
[1780412123927,66.63,67992.92,0.25,0.00819,1e-05,0.67211]
[1780412124933,66.63,67985.13,0.25,0.00811,1e-05,0.66577]
[1780412127954,66.63,67976.68,0.25,0.00801,1e-05,0.65896]
[1780412131985,66.63,67972.29,0.25,0.00794,1e-05,0.65324]
[1780412135011,66.63,67980.52,0.25,0.00803,1e-05,0.65983]
[1780412138029,66.63,67994.8,0.25,0.00819,1e-05,0.6714]
[1780412141050,66.63,68004.18,0.25,0.00829,1e-05,0.67909]
[1780412146085,66.63,68007.55,0.25,0.00833,1e-05,0.68187]
[1780412151122,66.63,68002.5,0.25,0.00827,1e-05,0.67771]
[1780412155149,66.63,67987.0,0.25,0.0081,1e-05,0.66506]
[1780412157163,66.63,67978.56,0.25,0.00801,1e-05,0.65826]
[1780412160184,66.63,67968.51,0.25,0.0079,1e-05,0.65023]
[1780412165231,66.63,67985.5,0.25,0.00808,1e-05,0.66385]
[1780412168251,66.63,67976.74,0.25,0.00799,1e-05,0.6568]
[1780412173288,66.63,67975.72,0.25,0.00798,1e-05,0.65598]
[1780412178324,66.63,67973.5,0.25,0.00795,1e-05,0.65421]
[1780412180629,66.63,67956.67,0.25,0.00777,1e-05,0.64088]
[1780412183359,66.63,67972.7,0.25,0.00794,1e-05,0.65357]
[1780412188394,66.63,67977.93,0.25,0.008,1e-05,0.65775]
[1780412192421,66.63,67992.9,0.25,0.00814,1e-05,0.66762]
[1780412197457,66.63,67997.18,0.25,0.00819,1e-05,0.6711]
[1780412202491,66.63,67988.51,0.25,0.00809,1e-05,0.66406]
[1780412207527,66.63,67989.42,0.25,0.0081,1e-05,0.66479]
[1780412210841,66.63,67977.54,0.25,0.00797,1e-05,0.65523]
[1780412216590,66.63,67973.36,0.25,0.00792,1e-05,0.6519]
[1780412221630,66.63,67971.73,0.25,0.00791,1e-05,0.6506]
[1780412222638,66.63,67957.72,0.25,0.00776,1e-05,0.63953]
[1780412225652,66.63,67965.46,0.25,0.00784,1e-05,0.64563]
[1780412230695,66.63,67957.39,0.25,0.00775,1e-05,0.63928]
[1780412235725,66.63,67960.13,0.25,0.00778,1e-05,0.64143]
[1780412238745,66.63,67968.38,0.25,0.00787,1e-05,0.64794]
[1780412239870,66.63,67968.38,0.25,0.00787,1e-05,0.64794]
[1780412239968,66.63,67983.75,0.25,0.00804,1e-05,0.66022]
[1780412241076,66.63,67979.93,0.25,0.008,1e-05,0.65715]
[1780412244828,66.63,67980.56,0.25,0.008,1e-05,0.65765]
[1780412244901,66.63,67977.83,0.25,0.00797,1e-05,0.65547]
[1780412251145,66.63,67980.38,0.25,0.00798,1e-05,0.6553]
[1780412255261,66.63,67979.14,0.25,0.00796,1e-05,0.65431]
[1780412255351,66.63,67981.28,0.25,0.00799,1e-05,0.65602]
[1780412258181,66.63,67981.79,0.25,0.00799,1e-05,0.65643]
[1780412258185,66.63,67975.35,0.25,0.00792,1e-05,0.65129]
[1780412263928,66.63,67972.01,0.25,0.00788,1e-05,0.64863]
[1780412268964,66.63,67975.29,0.25,0.00792,1e-05,0.65124]
[1780412273999,66.63,67980.79,0.25,0.00798,1e-05,0.65563]
[1780412279033,66.63,67977.13,0.25,0.00794,1e-05,0.6527]
[1780412283066,66.63,67969.78,0.25,0.00786,1e-05,0.64686]
[1780412287095,66.63,67960.63,0.25,0.00776,1e-05,0.63965]
[1780412291123,66.63,67950.67,0.25,0.00766,1e-05,0.63187]
[1780412293142,66.63,67962.48,0.25,0.00778,1e-05,0.6411]
[1780412295157,66.63,67948.2,0.25,0.00763,1e-05,0.62996]
[1780412297173,66.63,67938.22,0.25,0.00753,1e-05,0.62226]
[1780412297982,66.63,67938.22,0.25,0.00753,1e-05,0.62226]
[1780412298180,66.63,67930.81,0.25,0.00745,1e-05,0.6166]
[1780412299187,66.63,67912.84,0.25,0.00727,1e-05,0.60305]
[1780412300196,66.63,67905.38,0.25,0.00719,1e-05,0.59749]
[1780412301203,66.63,67909.23,0.25,0.00723,1e-05,0.60035]
[1780412306241,66.63,67896.55,0.25,0.0071,1e-05,0.59097]
[1780412307247,66.63,67884.53,0.25,0.00698,1e-05,0.58219]
[1780412308253,66.63,67889.38,0.25,0.00703,1e-05,0.58572]
[1780412309559,66.63,67890.77,0.25,0.00705,1e-05,0.58673]
[1780412310267,66.63,67894.35,0.25,0.00708,1e-05,0.58935]
[1780412312281,66.63,67883.72,0.25,0.00695,1e-05,0.57958]
[1780412317320,66.63,67878.09,0.25,0.0069,1e-05,0.57551]
[1780412322355,66.63,67896.54,0.25,0.00708,1e-05,0.58892]
[1780412327391,66.63,67901.29,0.25,0.00713,1e-05,0.59241]
[1780412332426,66.63,67908.42,0.25,0.0072,1e-05,0.59768]
[1780412337462,66.63,67912.49,0.25,0.00724,1e-05,0.60071]
[1780412341802,66.63,67883.47,0.25,0.00695,1e-05,0.5794]
[1780412343507,66.63,67865.46,0.25,0.00678,1e-05,0.56649]
[1780412348539,66.63,67863.53,0.25,0.00676,1e-05,0.56512]
[1780412349546,66.63,67872.89,0.25,0.00685,1e-05,0.57178]
[1780412350520,66.63,67872.89,0.25,0.00685,1e-05,0.57178]
[1780412350619,66.63,67863.6,0.25,0.00676,1e-05,0.56517]
[1780412351881,66.63,67859.5,0.25,0.00672,1e-05,0.56227]
[1780412353583,66.63,67852.84,0.25,0.00666,1e-05,0.55758]
[1780412355316,66.63,67852.84,0.25,0.00666,1e-05,0.55758]
[1780412355418,66.63,67858.67,0.25,0.00671,1e-05,0.56168]
[1780412357603,66.63,67866.65,0.25,0.00679,1e-05,0.56733]
[1780412362638,66.63,67867.76,0.25,0.0068,1e-05,0.56812]
[1780412367673,66.63,67866.54,0.25,0.00679,1e-05,0.56725]
[1780412372024,66.63,67862.02,0.25,0.00672,1e-05,0.56207]
[1780412377746,66.63,67871.42,0.25,0.00681,1e-05,0.56873]
[1780412382779,66.63,67869.84,0.25,0.0068,1e-05,0.56761]
[1780412383787,66.63,67877.38,0.25,0.00687,1e-05,0.573]
[1780412388822,66.63,67875.2,0.25,0.00685,1e-05,0.57143]
[1780412392169,66.63,67882.86,0.25,0.00692,1e-05,0.57694]
[1780412394864,66.63,67890.51,0.25,0.007,1e-05,0.58248]
[1780412399902,66.63,67884.92,0.25,0.00694,1e-05,0.57842]
[1780412402241,66.63,67874.34,0.25,0.00684,1e-05,0.57082]
[1780412403933,66.63,67886.56,0.25,0.00696,1e-05,0.57961]
[1780412405951,66.63,67894.11,0.25,0.00703,1e-05,0.5851]
[1780412408998,66.63,67885.61,0.25,0.00695,1e-05,0.57892]
[1780412414017,66.63,67884.26,0.25,0.00693,1e-05,0.57795]
[1780412419063,66.63,67886.41,0.25,0.00696,1e-05,0.5795]
[1780412422392,66.63,67897.4,0.25,0.00706,1e-05,0.5875]
[1780412425106,66.63,67877.82,0.25,0.00687,1e-05,0.57331]
[1780412430139,66.63,67866.37,0.25,0.00676,1e-05,0.56515]
[1780412432462,66.63,67855.64,0.25,0.00664,1e-05,0.55561]
[1780412438197,66.63,67856.07,0.25,0.00664,1e-05,0.55592]
[1780412443232,66.63,67863.35,0.25,0.00671,1e-05,0.56103]
[1780412444239,66.63,67872.4,0.25,0.0068,1e-05,0.56744]
[1780412449274,66.63,67868.0,0.25,0.00676,1e-05,0.56431]
[1780412452603,66.63,67858.35,0.25,0.00666,1e-05,0.55751]
[1780412454310,66.63,67849.92,0.25,0.00659,1e-05,0.55163]
[1780412459345,66.63,67852.28,0.25,0.00661,1e-05,0.55327]
[1780412464389,66.63,67852.1,0.25,0.00661,1e-05,0.55314]
[1780412467408,66.63,67859.31,0.25,0.00667,1e-05,0.55819]
[1780412470429,66.63,67843.6,0.25,0.00653,1e-05,0.54725]
[1780412471930,66.63,67840.26,0.25,0.0065,1e-05,0.54495]
[1780412472451,66.63,67831.12,0.25,0.00641,1e-05,0.53869]
[1780412473453,66.63,67816.71,0.25,0.00628,1e-05,0.52894]
[1780412474459,66.63,67821.06,0.25,0.00632,1e-05,0.53186]
[1780412476506,66.63,67813.32,0.25,0.00625,1e-05,0.52667]
[1780412477490,66.63,67802.85,0.25,0.00616,1e-05,0.5197]
[1780412478495,66.63,67808.41,0.25,0.00621,1e-05,0.52339]
[1780412481519,66.63,67799.63,0.25,0.00613,1e-05,0.51757]
[1780412482522,66.63,67794.63,0.25,0.00609,1e-05,0.51429]
[1780412485558,66.63,67784.41,0.25,0.006,1e-05,0.50762]
[1780412486552,66.63,67795.04,0.25,0.00609,1e-05,0.51456]
[1780412486890,66.63,67795.04,0.25,0.00609,1e-05,0.51456]
[1780412487558,66.63,67790.42,0.25,0.00605,1e-05,0.51153]
[1780412492613,66.63,67788.68,0.25,0.00602,1e-05,0.50855]
[1780412493614,66.63,67779.05,0.25,0.00594,1e-05,0.50233]
[1780412496634,66.63,67790.34,0.25,0.00603,1e-05,0.50963]
[1780412499576,66.63,67792.79,0.25,0.00605,1e-05,0.51123]
[1780412499663,66.63,67793.79,0.25,0.00606,1e-05,0.51188]
[1780412500679,66.63,67812.89,0.25,0.00623,1e-05,0.52449]
[1780412501674,66.63,67817.36,0.25,0.00627,1e-05,0.52748]
[1780412502391,66.63,67817.36,0.25,0.00627,1e-05,0.52748]
[1780412502679,66.63,67807.27,0.25,0.00618,1e-05,0.52076]
[1780412507718,66.63,67805.8,0.25,0.00617,1e-05,0.51978]
[1780412510736,66.63,67813.15,0.25,0.00623,1e-05,0.52467]
[1780412514764,66.63,67801.68,0.25,0.00613,1e-05,0.51706]
[1780412515772,66.63,67792.37,0.25,0.00605,1e-05,0.51096]
[1780412520809,66.63,67783.95,0.25,0.00598,1e-05,0.50549]
[1780412525845,66.63,67787.44,0.25,0.00601,1e-05,0.50775]
[1780412527251,66.63,67787.44,0.25,0.00601,1e-05,0.50775]
[1780412527354,66.63,67784.16,0.25,0.00598,1e-05,0.50562]
[1780412528903,66.63,67751.74,0.25,0.00571,1e-05,0.48501]
[1780412530917,66.63,67757.07,0.25,0.00575,1e-05,0.48835]
[1780412531924,66.63,67773.54,0.25,0.00589,1e-05,0.49879]
[1780412534949,66.63,67780.02,0.25,0.00594,1e-05,0.50295]
[1780412536989,66.63,67781.27,0.25,0.00595,1e-05,0.50376]
[1780412536992,66.63,67781.4,0.25,0.00596,1e-05,0.50384]
[1780412540733,66.63,67782.1,0.25,0.00596,1e-05,0.50429]
[1780412539993,66.63,67789.31,0.25,0.00602,1e-05,0.50896]
[1780412540997,66.63,67794.56,0.25,0.00607,1e-05,0.51239]
[1780412542009,66.63,67815.88,0.25,0.00625,1e-05,0.52649]
[1780412543284,66.63,67832.57,0.25,0.0064,1e-05,0.53775]
[1780412545044,66.63,67811.25,0.25,0.00621,1e-05,0.5234]
[1780412546055,66.63,67806.87,0.25,0.00618,1e-05,0.52049]
[1780412548066,66.63,67800.64,0.25,0.00612,1e-05,0.51638]
[1780412553354,66.63,67808.47,0.25,0.00617,1e-05,0.51968]
[1780412555743,66.63,67808.47,0.25,0.00617,1e-05,0.51968]
[1780412556121,66.63,67808.12,0.25,0.00616,1e-05,0.51944]
[1780412560157,66.63,67799.84,0.25,0.00609,1e-05,0.51399]
[1780412561164,66.63,67782.79,0.25,0.00595,1e-05,0.5029]
[1780412566200,66.63,67779.55,0.25,0.00592,1e-05,0.50082]
[1780412571237,66.63,67781.68,0.25,0.00594,1e-05,0.50219]
[1780412573495,66.63,67769.6,0.25,0.00583,1e-05,0.49447]
[1780412579298,66.63,67756.47,0.25,0.00573,1e-05,0.48619]
[1780412581159,66.63,67753.49,0.25,0.0057,1e-05,0.48432]
[1780412581310,66.63,67749.01,0.25,0.00567,1e-05,0.48153]
[1780412582315,66.63,67730.48,0.25,0.00552,1e-05,0.47014]
[1780412587351,66.63,67730.47,0.25,0.00552,1e-05,0.47013]
[1780412589367,66.63,67745.39,0.25,0.00564,1e-05,0.47929]
[1780412590371,66.63,67750.83,0.25,0.00568,1e-05,0.48267]
[1780412593637,66.63,67727.14,0.25,0.00549,1e-05,0.46811]
[1780412595440,66.63,67705.11,0.25,0.00532,1e-05,0.4549]
[1780412598453,66.63,67713.98,0.25,0.00539,1e-05,0.46018]
[1780412601484,66.63,67726.4,0.25,0.00548,1e-05,0.46766]
[1780412604510,66.63,67722.5,0.25,0.00545,1e-05,0.4653]
[1780412605515,66.63,67713.12,0.25,0.00538,1e-05,0.45967]
[1780412607531,66.63,67725.58,0.25,0.00548,1e-05,0.46716]
[1780412608536,66.63,67730.5,0.25,0.00552,1e-05,0.47015]
[1780412610550,66.63,67721.97,0.25,0.00545,1e-05,0.46498]
[1780412611558,66.63,67713.12,0.25,0.00536,1e-05,0.45795]
[1780412612564,66.63,67707.05,0.25,0.00531,1e-05,0.45435]
[1780412613781,66.63,67699.54,0.25,0.00526,1e-05,0.44992]
[1780412615589,66.63,67712.88,0.25,0.00536,1e-05,0.45781]
[1780412620627,66.63,67714.24,0.25,0.00537,1e-05,0.45862]
[1780412625661,66.63,67713.58,0.25,0.00536,1e-05,0.45823]
[1780412626668,66.63,67708.8,0.25,0.00533,1e-05,0.45539]
[1780412628682,66.63,67720.87,0.25,0.00542,1e-05,0.46259]
[1780412629690,66.63,67727.91,0.25,0.00548,1e-05,0.46684]
[1780412630699,66.63,67715.79,0.25,0.00538,1e-05,0.45955]
[1780412631703,66.63,67711.68,0.25,0.00535,1e-05,0.4571]
[1780412633717,66.63,67703.97,0.25,0.00529,1e-05,0.45253]
[1780412636739,66.63,67710.27,0.25,0.00534,1e-05,0.45626]
[1780412637745,66.63,67719.33,0.25,0.00541,1e-05,0.46167]
[1780412638752,66.63,67723.32,0.25,0.00544,1e-05,0.46407]
[1780412642814,66.63,67737.22,0.25,0.00555,1e-05,0.47251]
[1780412643896,66.63,67755.51,0.25,0.0057,1e-05,0.4838]
[1780412644835,66.63,67764.74,0.25,0.00577,1e-05,0.48959]
[1780412645839,66.63,67774.21,0.25,0.00585,1e-05,0.49559]
[1780412647853,66.63,67764.96,0.25,0.00578,1e-05,0.48973]
[1780412650877,66.63,67773.2,0.25,0.00584,1e-05,0.49495]
[1780412651880,66.63,67782.05,0.25,0.00592,1e-05,0.5006]
[1780412652887,66.63,67790.37,0.25,0.00599,1e-05,0.50597]
[1780412653895,66.63,67802.02,0.25,0.00609,1e-05,0.51356]
[1780412654900,66.63,67809.34,0.25,0.00615,1e-05,0.51838]
[1780412656921,66.63,67813.87,0.25,0.00619,1e-05,0.52138]
[1780412657937,66.63,67827.1,0.25,0.00631,1e-05,0.53023]
[1780412658931,66.63,67843.03,0.25,0.00645,1e-05,0.54104]
[1780412660945,66.63,67834.01,0.25,0.00637,1e-05,0.5349]
[1780412661358,66.63,67834.01,0.25,0.00637,1e-05,0.5349]
[1780412661952,66.63,67840.65,0.25,0.00643,1e-05,0.53942]
[1780412662861,66.63,67840.65,0.25,0.00643,1e-05,0.53942]
[1780412662959,66.63,67841.81,0.25,0.00644,1e-05,0.54021]
[1780412663966,66.63,67834.72,0.25,0.00638,1e-05,0.53538]
[1780412665982,66.63,67839.46,0.25,0.00642,1e-05,0.5386]
[1780412668002,66.63,67829.7,0.25,0.00633,1e-05,0.53198]
[1780412670016,66.63,67837.35,0.25,0.0064,1e-05,0.53717]
[1780412671021,66.63,67837.27,0.25,0.00638,1e-05,0.53519]
[1780412672035,66.63,67821.03,0.25,0.00623,1e-05,0.52426]
[1780412677074,66.63,67833.67,0.25,0.00635,1e-05,0.53275]
[1780412678076,66.63,67842.0,0.25,0.00642,1e-05,0.53841]
[1780412683112,66.63,67853.76,0.25,0.00653,1e-05,0.54649]
[1780412686133,66.63,67847.83,0.25,0.00648,1e-05,0.5424]
[1780412687140,66.63,67836.39,0.25,0.00637,1e-05,0.53459]
[1780412688147,66.63,67827.34,0.25,0.00629,1e-05,0.52849]
[1780412690160,66.63,67831.77,0.25,0.00633,1e-05,0.53147]
[1780412693185,66.63,67819.48,0.25,0.00622,1e-05,0.52323]
[1780412694407,66.63,67799.3,0.25,0.00604,1e-05,0.50992]
[1780412696205,66.63,67793.35,0.25,0.00599,1e-05,0.50606]
[1780412700253,66.63,67803.01,0.25,0.00608,1e-05,0.51235]
[1780412702340,66.63,67814.79,0.25,0.00618,1e-05,0.52011]
[1780412703311,66.63,67820.93,0.25,0.00623,1e-05,0.52419]
[1780412704492,66.63,67831.82,0.25,0.00633,1e-05,0.5315]
[1780412705339,66.63,67842.64,0.25,0.00643,1e-05,0.53885]
[1780412707346,66.63,67854.09,0.25,0.00653,1e-05,0.54671]
[1780412712376,66.63,67849.81,0.25,0.00649,1e-05,0.54376]
[1780412713386,66.63,67839.83,0.25,0.0064,1e-05,0.53693]
[1780412714576,66.63,67835.1,0.25,0.00636,1e-05,0.53372]
[1780412718421,66.63,67830.9,0.25,0.00632,1e-05,0.53088]
[1780412721442,66.63,67834.94,0.25,0.00636,1e-05,0.53361]
[1780412722449,66.63,67850.98,0.25,0.0065,1e-05,0.54457]
[1780412726477,66.63,67842.33,0.25,0.00643,1e-05,0.53864]
[1780412731514,66.63,67840.36,0.25,0.00639,1e-05,0.53537]
[1780412732518,66.63,67832.63,0.25,0.00632,1e-05,0.53014]
[1780412737556,66.63,67834.07,0.25,0.00633,1e-05,0.53111]
[1780412739569,66.63,67838.89,0.25,0.00637,1e-05,0.53437]
[1780412742591,66.63,67846.46,0.25,0.00644,1e-05,0.53953]
[1780412747628,66.63,67844.45,0.25,0.00642,1e-05,0.53816]
[1780412752675,66.63,67847.56,0.25,0.00645,1e-05,0.54028]
[1780412757706,66.63,67846.47,0.25,0.00644,1e-05,0.53954]
[1780412762798,66.63,67836.54,0.25,0.00635,1e-05,0.53278]
[1780412763790,66.63,67831.86,0.25,0.00631,1e-05,0.52962]
[1780412768825,66.63,67833.98,0.25,0.00633,1e-05,0.53105]
[1780412773860,66.63,67840.78,0.25,0.00639,1e-05,0.53566]
[1780412778894,66.63,67842.42,0.25,0.0064,1e-05,0.53677]
[1780412782923,66.63,67834.98,0.25,0.00634,1e-05,0.53173]
[1780412785109,66.63,67819.22,0.25,0.0062,1e-05,0.52117]
[1780412786950,66.63,67799.63,0.25,0.00603,1e-05,0.50829]
[1780412788972,66.63,67808.46,0.25,0.0061,1e-05,0.51406]
[1780412792013,66.63,67818.8,0.25,0.00617,1e-05,0.51901]
[1780412793002,66.63,67834.62,0.25,0.00631,1e-05,0.52958]
[1780412794017,66.63,67841.23,0.25,0.00637,1e-05,0.53404]
[1780412795017,66.63,67847.04,0.25,0.00642,1e-05,0.538]
[1780412796023,66.63,67854.24,0.25,0.00649,1e-05,0.54293]
[1780412797030,66.63,67858.38,0.25,0.00653,1e-05,0.54578]
[1780412799041,66.63,67853.74,0.25,0.00648,1e-05,0.54258]
[1780412802066,66.63,67844.11,0.25,0.0064,1e-05,0.536]
[1780412803071,66.63,67816.08,0.25,0.00615,1e-05,0.51721]
[1780412804080,66.63,67805.74,0.25,0.00606,1e-05,0.51042]
[1780412807100,66.63,67809.64,0.25,0.00609,1e-05,0.51297]
[1780412808110,66.63,67826.25,0.25,0.00624,1e-05,0.52396]
[1780412809114,66.63,67836.34,0.25,0.00633,1e-05,0.53073]
[1780412809954,66.63,67836.34,0.25,0.00633,1e-05,0.53073]
[1780412810122,66.63,67838.47,0.25,0.00635,1e-05,0.53217]
[1780412813199,66.63,67834.71,0.25,0.00631,1e-05,0.52964]
[1780412814149,66.63,67827.13,0.25,0.00624,1e-05,0.52455]
[1780412819185,66.63,67826.93,0.25,0.00624,1e-05,0.52442]
[1780412823221,66.63,67813.46,0.25,0.00612,1e-05,0.51548]
[1780412825226,66.63,67829.43,0.25,0.00627,1e-05,0.52609]
[1780412826234,66.63,67838.88,0.25,0.00635,1e-05,0.53245]
[1780412829267,66.63,67845.64,0.25,0.00641,1e-05,0.53704]
[1780412831288,66.63,67867.24,0.25,0.00661,1e-05,0.55193]
[1780412832291,66.63,67911.03,0.25,0.00703,1e-05,0.58316]
[1780412833298,66.63,67915.64,0.25,0.00708,1e-05,0.58653]
[1780412834306,66.63,67907.24,0.25,0.00699,1e-05,0.5804]
[1780412835484,66.63,67892.5,0.25,0.00685,1e-05,0.56977]
[1780412837327,66.63,67879.51,0.25,0.00673,1e-05,0.56053]
[1780412838335,66.63,67873.45,0.25,0.00667,1e-05,0.55627]
[1780412842362,66.63,67869.0,0.25,0.00663,1e-05,0.55315]
[1780412843368,66.63,67862.41,0.25,0.00656,1e-05,0.54857]
[1780412844384,66.63,67858.41,0.25,0.00653,1e-05,0.5458]
[1780412847398,66.63,67846.92,0.25,0.00642,1e-05,0.53791]
[1780412852434,66.63,67849.69,0.25,0.00643,1e-05,0.53787]
[1780412853440,66.63,67842.31,0.25,0.00636,1e-05,0.53286]
[1780412855629,66.63,67851.79,0.25,0.00644,1e-05,0.53931]
[1780412859483,66.63,67860.89,0.25,0.00653,1e-05,0.54556]
[1780412860490,66.63,67864.82,0.25,0.00656,1e-05,0.54828]
[1780412863511,66.63,67875.74,0.25,0.00667,1e-05,0.5559]
[1780412864517,66.63,67882.35,0.25,0.00673,1e-05,0.56055]
[1780412869554,66.63,67886.35,0.25,0.00677,1e-05,0.56338]
[1780412871571,66.63,67891.07,0.25,0.00681,1e-05,0.56674]
[1780412874590,66.63,67885.02,0.25,0.00675,1e-05,0.56244]
[1780412878618,66.63,67895.81,0.25,0.00686,1e-05,0.57013]
[1780412880631,66.63,67903.48,0.25,0.00693,1e-05,0.57564]
[1780412883651,66.63,67908.23,0.25,0.00698,1e-05,0.57908]
[1780412885665,66.63,67930.57,0.25,0.0072,1e-05,0.59548]
[1780412887688,66.63,67936.5,0.25,0.00726,1e-05,0.59989]
[1780412888694,66.63,67945.33,0.25,0.00735,1e-05,0.60652]
[1780412893730,66.63,67946.97,0.25,0.00737,1e-05,0.60776]
[1780412895748,66.63,67969.62,0.25,0.0076,1e-05,0.62506]
[1780412897765,66.63,67963.98,0.25,0.00754,1e-05,0.62071]
[1780412898772,66.63,67947.89,0.25,0.00738,1e-05,0.60845]
[1780412902800,66.63,67939.93,0.25,0.00729,1e-05,0.60246]
[1780412903813,66.63,67933.08,0.25,0.00723,1e-05,0.59734]
[1780412904817,66.63,67926.51,0.25,0.00716,1e-05,0.59247]
[1780412907836,66.63,67918.9,0.25,0.00708,1e-05,0.58686]
[1780412909852,66.63,67913.56,0.25,0.00703,1e-05,0.58296]
[1780412911864,66.63,67906.06,0.25,0.00693,1e-05,0.57548]
[1780412912876,66.63,67892.08,0.25,0.0068,1e-05,0.56545]
[1780412917910,66.63,67891.12,0.25,0.00679,1e-05,0.56477]
[1780412920938,66.63,67880.95,0.25,0.00669,1e-05,0.55758]
[1780412921948,66.63,67887.84,0.25,0.00676,1e-05,0.56244]
[1780412922973,66.63,67895.05,0.25,0.00683,1e-05,0.56757]
[1780412924966,66.63,67889.87,0.25,0.00678,1e-05,0.56388]
[1780412927988,66.63,67894.83,0.25,0.00682,1e-05,0.56741]
[1780412930002,66.63,67899.2,0.25,0.00687,1e-05,0.57054]
[1780412932032,66.63,67903.23,0.25,0.00691,1e-05,0.57344]
[1780412937067,66.63,67905.04,0.25,0.00692,1e-05,0.57474]
[1780412939083,66.63,67912.66,0.25,0.007,1e-05,0.58026]
[1780412942105,66.63,67922.73,0.25,0.0071,1e-05,0.58762]
[1780412944113,66.63,67914.42,0.25,0.00702,1e-05,0.58154]
[1780412945120,66.63,67907.68,0.25,0.00695,1e-05,0.57665]
[1780412948143,66.63,67901.99,0.25,0.00689,1e-05,0.57254]
[1780412949151,66.63,67913.36,0.25,0.007,1e-05,0.58077]
[1780412954185,66.63,67904.4,0.25,0.00692,1e-05,0.57428]
[1780412956365,66.63,67883.12,0.25,0.00671,1e-05,0.55911]
[1780412958225,66.63,67873.46,0.25,0.00662,1e-05,0.55233]
[1780412963260,66.63,67872.9,0.25,0.00662,1e-05,0.55194]
[1780412967288,66.63,67883.23,0.25,0.00671,1e-05,0.55919]
[1780412968295,66.63,67888.37,0.25,0.00676,1e-05,0.56282]
[1780412970309,66.63,67893.44,0.25,0.00681,1e-05,0.56642]
[1780412971317,66.63,67888.06,0.25,0.00674,1e-05,0.56061]
[1780412973331,66.63,67893.72,0.25,0.00679,1e-05,0.56462]
[1780412978365,66.63,67893.92,0.25,0.00679,1e-05,0.56476]
[1780412979372,66.63,67889.0,0.25,0.00675,1e-05,0.56127]
[1780412981388,66.63,67882.83,0.25,0.00669,1e-05,0.55692]
[1780412983403,66.63,67878.16,0.25,0.00664,1e-05,0.55364]
[1780412986424,66.63,67872.0,0.25,0.00659,1e-05,0.54935]
[1780412989444,66.63,67867.41,0.25,0.00654,1e-05,0.54617]
[1780412994480,66.63,67868.4,0.25,0.00655,1e-05,0.54685]
[1780412999516,66.63,67870.5,0.25,0.00657,1e-05,0.54831]
[1780413002543,66.63,67875.86,0.25,0.00662,1e-05,0.55204]
[1780413004555,66.63,67870.06,0.25,0.00657,1e-05,0.548]
[1780413006721,66.63,67865.34,0.25,0.00652,1e-05,0.54474]
[1780413009590,66.63,67872.22,0.25,0.00659,1e-05,0.5495]
[1780413012616,66.63,67868.41,0.25,0.00655,1e-05,0.54686]
[1780413014626,66.63,67860.68,0.25,0.00648,1e-05,0.54153]
[1780413015635,66.63,67850.91,0.25,0.00639,1e-05,0.53485]
[1780413016798,66.63,67825.4,0.25,0.00616,1e-05,0.51774]
[1780413017648,66.63,67818.36,0.25,0.0061,1e-05,0.5131]
[1780413019662,66.63,67808.54,0.25,0.00602,1e-05,0.50668]
[1780413022684,66.63,67798.48,0.25,0.00593,1e-05,0.50018]
[1780413025706,66.63,67787.8,0.25,0.00584,1e-05,0.49335]
[1780413030739,66.63,67796.64,0.25,0.00592,1e-05,0.499]
[1780413031750,66.63,67793.66,0.25,0.00587,1e-05,0.49527]
[1780413032759,66.63,67787.75,0.25,0.00582,1e-05,0.49151]
[1780413033794,66.63,67769.8,0.25,0.00567,1e-05,0.48024]
[1780413035786,66.63,67765.03,0.25,0.00563,1e-05,0.47728]
[1780413036948,66.63,67759.94,0.25,0.00559,1e-05,0.47414]
[1780413038809,66.63,67754.39,0.25,0.00555,1e-05,0.47074]
[1780413041829,66.63,67778.64,0.25,0.00574,1e-05,0.48576]
[1780413045857,66.63,67774.2,0.25,0.00571,1e-05,0.48298]
[1780413048878,66.63,67769.9,0.25,0.00567,1e-05,0.4803]
[1780413053919,66.63,67777.01,0.25,0.00573,1e-05,0.48474]
[1780413058952,66.63,67773.45,0.25,0.0057,1e-05,0.48251]
[1780413060966,66.63,67768.92,0.25,0.00566,1e-05,0.47969]
[1780413062981,66.63,67785.48,0.25,0.0058,1e-05,0.49007]
[1780413063988,66.63,67799.23,0.25,0.00592,1e-05,0.49883]
[1780413064996,66.63,67816.01,0.25,0.00606,1e-05,0.5097]
[1780413067216,66.63,67807.37,0.25,0.00599,1e-05,0.50408]
[1780413071043,66.63,67811.34,0.25,0.00602,1e-05,0.50665]
[1780413074064,66.63,67816.37,0.25,0.00606,1e-05,0.50993]
[1780413079099,66.63,67814.98,0.25,0.00605,1e-05,0.50902]
[1780413081112,66.63,67819.71,0.25,0.00609,1e-05,0.51212]
[1780413085140,66.63,67824.03,0.25,0.00613,1e-05,0.51496]
[1780413087364,66.63,67811.25,0.25,0.00602,1e-05,0.50659]
[1780413093197,66.63,67821.28,0.25,0.00608,1e-05,0.51128]
[1780413098233,66.63,67820.73,0.25,0.00608,1e-05,0.51092]
[1780413103267,66.63,67827.87,0.25,0.00614,1e-05,0.51561]
[1780413104275,66.63,67833.39,0.25,0.00619,1e-05,0.51927]
[1780413107506,66.63,67841.48,0.25,0.00626,1e-05,0.52466]
[1780413110321,66.63,67836.28,0.25,0.00622,1e-05,0.52119]
[1780413115351,66.63,67833.41,0.25,0.00619,1e-05,0.51928]
[1780413120387,66.63,67833.03,0.25,0.00619,1e-05,0.51903]
[1780413122403,66.63,67821.92,0.25,0.00609,1e-05,0.5117]
[1780413123410,66.63,67817.44,0.25,0.00605,1e-05,0.50877]
[1780413124416,66.63,67802.22,0.25,0.00592,1e-05,0.49892]
[1780413125426,66.63,67790.1,0.25,0.00582,1e-05,0.49119]
[1780413126433,66.63,67778.92,0.25,0.00573,1e-05,0.48414]
[1780413127438,66.63,67764.85,0.25,0.00561,1e-05,0.4754]
[1780413131466,66.63,67770.8,0.25,0.00566,1e-05,0.47908]
[1780413136503,66.63,67771.46,0.25,0.00566,1e-05,0.47949]
[1780413139522,66.63,67778.38,0.25,0.00572,1e-05,0.4838]
[1780413143553,66.63,67773.4,0.25,0.00568,1e-05,0.4807]
[1780413145566,66.63,67760.37,0.25,0.00557,1e-05,0.47264]
[1780413146573,66.63,67754.14,0.25,0.00552,1e-05,0.46883]
[1780413150603,66.63,67765.18,0.25,0.00561,1e-05,0.4756]
[1780413152636,66.63,67778.08,0.25,0.0057,1e-05,0.48183]
[1780413153627,66.63,67761.54,0.25,0.00556,1e-05,0.4716]
[1780413154635,66.63,67741.35,0.25,0.0054,1e-05,0.45936]
[1780413155638,66.63,67733.69,0.25,0.00534,1e-05,0.45479]
[1780413157679,66.63,67707.42,0.25,0.00514,1e-05,0.4394]
[1780413161707,66.63,67695.66,0.25,0.00505,1e-05,0.43265]
[1780413166741,66.63,67698.05,0.25,0.00507,1e-05,0.43401]
[1780413167967,66.63,67713.82,0.25,0.00519,1e-05,0.44311]
[1780413169807,66.63,67723.73,0.25,0.00527,1e-05,0.4489]
[1780413171817,66.63,67718.63,0.25,0.00523,1e-05,0.44591]
[1780413174838,66.63,67727.45,0.25,0.00529,1e-05,0.45109]
[1780413175847,66.63,67735.29,0.25,0.00536,1e-05,0.45574]
[1780413176853,66.63,67729.11,0.25,0.00531,1e-05,0.45207]
[1780413178042,66.63,67723.74,0.25,0.00527,1e-05,0.44891]
[1780413181889,66.63,67719.69,0.25,0.00524,1e-05,0.44653]
[1780413182896,66.63,67715.11,0.25,0.0052,1e-05,0.44386]
[1780413184910,66.63,67722.12,0.25,0.00525,1e-05,0.44796]
[1780413189947,66.63,67715.06,0.25,0.0052,1e-05,0.44383]
[1780413190954,66.63,67705.79,0.25,0.00513,1e-05,0.43846]
[1780413192968,66.63,67700.16,0.25,0.00509,1e-05,0.43522]
[1780413193976,66.63,67692.81,0.25,0.00503,1e-05,0.43103]
[1780413198190,66.63,67701.21,0.25,0.0051,1e-05,0.43582]
[1780413199608,66.63,67701.21,0.25,0.0051,1e-05,0.43582]
[1780413199631,66.63,67701.47,0.25,0.0051,1e-05,0.43597]
[1780413201927,66.63,67699.75,0.25,0.00509,1e-05,0.43499]
[1780413202044,66.63,67699.75,0.25,0.00509,1e-05,0.43499]
[1780413206071,66.63,67704.7,0.25,0.00512,1e-05,0.43783]
[1780413210099,66.63,67700.72,0.25,0.00509,1e-05,0.43554]
[1780413211108,66.63,67700.4,0.25,0.00507,1e-05,0.4337]
[1780413216143,66.63,67708.11,0.25,0.00513,1e-05,0.43813]
[1780413217150,66.63,67716.27,0.25,0.00519,1e-05,0.44285]
[1780413221180,66.63,67712.44,0.25,0.00516,1e-05,0.44063]
[1780413222185,66.63,67704.16,0.25,0.0051,1e-05,0.43585]
[1780413225207,66.63,67700.16,0.25,0.00507,1e-05,0.43356]
[1780413230241,66.63,67701.1,0.25,0.00508,1e-05,0.4341]
[1780413235275,66.63,67702.58,0.25,0.00509,1e-05,0.43495]
[1780413239308,66.63,67706.42,0.25,0.00512,1e-05,0.43715]
[1780413242325,66.63,67711.86,0.25,0.00516,1e-05,0.44029]
[1780413243332,66.63,67716.79,0.25,0.00519,1e-05,0.44315]
[1780413244339,66.63,67720.91,0.25,0.00523,1e-05,0.44555]
[1780413249374,66.63,67721.61,0.25,0.00523,1e-05,0.44596]
[1780413251394,66.63,67707.18,0.25,0.00512,1e-05,0.43759]
[1780413252396,66.63,67702.36,0.25,0.00509,1e-05,0.43482]
[1780413253401,66.63,67694.78,0.25,0.00503,1e-05,0.4305]
[1780413258620,66.63,67690.74,0.25,0.005,1e-05,0.42821]
[1780413262465,66.63,67685.04,0.25,0.00496,1e-05,0.425]
[1780413264479,66.63,67689.56,0.25,0.00499,1e-05,0.42754]
[1780413269525,66.63,67690.85,0.25,0.005,1e-05,0.42827]
[1780413271533,66.63,67690.83,0.25,0.00498,1e-05,0.42662]
[1780413273546,66.63,67702.85,0.25,0.00507,1e-05,0.43344]
[1780413274551,66.63,67707.52,0.25,0.00511,1e-05,0.43612]
[1780413279592,66.63,67709.8,0.25,0.00512,1e-05,0.43743]
[1780413281603,66.63,67714.37,0.25,0.00516,1e-05,0.44007]
[1780413283615,66.63,67721.84,0.25,0.00521,1e-05,0.44441]
[1780413288831,66.63,67720.73,0.25,0.0052,1e-05,0.44376]
[1780413294692,66.63,67722.69,0.25,0.00522,1e-05,0.4449]
[1780413295699,66.63,67728.07,0.25,0.00526,1e-05,0.44806]
[1780413297713,66.63,67719.49,0.25,0.0052,1e-05,0.44304]
[1780413302750,66.63,67719.78,0.25,0.0052,1e-05,0.44321]
[1780413307791,66.63,67720.95,0.25,0.00521,1e-05,0.44389]
[1780413309799,66.63,67711.68,0.25,0.00514,1e-05,0.43851]
[1780413311812,66.63,67716.77,0.25,0.00517,1e-05,0.44146]
[1780413313826,66.63,67720.59,0.25,0.0052,1e-05,0.44368]
[1780413315841,66.63,67716.79,0.25,0.00517,1e-05,0.44147]
[1780413320876,66.63,67716.02,0.25,0.00517,1e-05,0.44102]
[1780413324904,66.63,67701.75,0.25,0.00506,1e-05,0.43282]
[1780413327925,66.63,67696.67,0.25,0.00502,1e-05,0.42993]
[1780413329146,66.63,67685.31,0.25,0.00494,1e-05,0.42352]
[1780413331953,66.63,67684.5,0.25,0.00492,1e-05,0.42144]
[1780413332960,66.63,67690.87,0.25,0.00496,1e-05,0.42501]
[1780413336988,66.63,67695.35,0.25,0.005,1e-05,0.42753]
[1780413338003,66.63,67701.37,0.25,0.00504,1e-05,0.43095]
[1780413339214,66.63,67689.37,0.25,0.00495,1e-05,0.42417]
[1780413345052,66.63,67688.1,0.25,0.00494,1e-05,0.42345]
[1780413350085,66.63,67684.66,0.25,0.00492,1e-05,0.42153]
[1780413353113,66.63,67678.68,0.25,0.00488,1e-05,0.4182]
[1780413354142,66.63,67646.42,0.25,0.00465,1e-05,0.40063]
[1780413355141,66.63,67626.25,0.25,0.00451,1e-05,0.38996]
[1780413356150,66.63,67621.69,0.25,0.00448,1e-05,0.38759]
[1780413361190,66.63,67622.66,0.25,0.00449,1e-05,0.38809]
[1780413362186,66.63,67611.41,0.25,0.00441,1e-05,0.38227]
[1780413363190,66.63,67605.37,0.25,0.00437,1e-05,0.37917]
[1780413365203,66.63,67609.19,0.25,0.0044,1e-05,0.38113]
[1780413368226,66.63,67614.62,0.25,0.00443,1e-05,0.38392]
[1780413372254,66.63,67624.23,0.25,0.0045,1e-05,0.38891]
[1780413373265,66.63,67629.33,0.25,0.00453,1e-05,0.39158]
[1780413376280,66.63,67620.41,0.25,0.00447,1e-05,0.38692]
[1780413378300,66.63,67616.41,0.25,0.00445,1e-05,0.38485]
[1780413379576,66.63,67610.99,0.25,0.00441,1e-05,0.38205]
[1780413384341,66.63,67616.49,0.25,0.00445,1e-05,0.38489]
[1780413386355,66.63,67611.35,0.25,0.00441,1e-05,0.38224]
[1780413387362,66.63,67602.66,0.25,0.00436,1e-05,0.37779]
[1780413388377,66.63,67596.87,0.25,0.00432,1e-05,0.37486]
[1780413389660,66.63,67588.59,0.25,0.00427,1e-05,0.37069]
[1780413391389,66.63,67587.57,0.25,0.00424,1e-05,0.36871]
[1780413393404,66.63,67580.43,0.25,0.0042,1e-05,0.36516]
[1780413396436,66.63,67576.32,0.25,0.00417,1e-05,0.36313]
[1780413398438,66.63,67581.71,0.25,0.00421,1e-05,0.36579]
[1780413399735,66.63,67589.87,0.25,0.00426,1e-05,0.36985]
[1780413401461,66.63,67603.41,0.25,0.00434,1e-05,0.37668]
[1780413402469,66.63,67609.58,0.25,0.00438,1e-05,0.37982]
[1780413404482,66.63,67617.69,0.25,0.00444,1e-05,0.38399]
[1780413407502,66.63,67608.1,0.25,0.00437,1e-05,0.37907]
[1780413408511,66.63,67597.9,0.25,0.00431,1e-05,0.37389]
[1780413412582,66.63,67582.68,0.25,0.00421,1e-05,0.36627]
[1780413414557,66.63,67561.41,0.25,0.00408,1e-05,0.35585]
[1780413418584,66.63,67570.83,0.25,0.00414,1e-05,0.36044]
[1780413419894,66.63,67577.54,0.25,0.00418,1e-05,0.36373]
[1780413421609,66.63,67568.24,0.25,0.00412,1e-05,0.35917]
[1780413422615,66.63,67558.7,0.25,0.00406,1e-05,0.35454]
[1780413423627,66.63,67551.63,0.25,0.00402,1e-05,0.35115]
[1780413424646,66.63,67521.1,0.25,0.00384,1e-05,0.33679]
[1780413425656,66.63,67509.17,0.25,0.00377,1e-05,0.33132]
[1780413426680,66.63,67518.51,0.25,0.00382,1e-05,0.3356]
[1780413427669,66.63,67499.5,0.25,0.00372,1e-05,0.32694]
[1780413429996,66.63,67506.47,0.25,0.00375,1e-05,0.33009]
[1780413430689,66.63,67500.54,0.25,0.00372,1e-05,0.32741]
[1780413433714,66.63,67504.51,0.25,0.00374,1e-05,0.3292]
[1780413436736,66.63,67508.58,0.25,0.00377,1e-05,0.33105]
[1780413437752,66.63,67527.32,0.25,0.00388,1e-05,0.33967]
[1780413441779,66.63,67533.13,0.25,0.00391,1e-05,0.34239]
[1780413442786,66.63,67538.1,0.25,0.00394,1e-05,0.34472]
[1780413446816,66.63,67548.93,0.25,0.004,1e-05,0.34986]
[1780413447823,66.63,67559.86,0.25,0.00407,1e-05,0.3551]
[1780413448828,66.63,67566.49,0.25,0.00411,1e-05,0.35832]
[1780413450139,66.63,67584.03,0.25,0.00422,1e-05,0.36694]
[1780413451850,66.63,67594.38,0.25,0.00427,1e-05,0.37064]
[1780413453876,66.63,67603.15,0.25,0.00433,1e-05,0.37505]
[1780413455885,66.63,67586.58,0.25,0.00422,1e-05,0.36674]
[1780413459913,66.63,67582.26,0.25,0.00419,1e-05,0.3646]
[1780413462940,66.63,67594.45,0.25,0.00427,1e-05,0.37067]
[1780413464952,66.63,67588.53,0.25,0.00423,1e-05,0.36771]
[1780413466969,66.63,67595.86,0.25,0.00428,1e-05,0.37138]
[1780413470993,66.63,67604.16,0.25,0.00433,1e-05,0.37557]
[1780413472001,66.63,67600.16,0.25,0.00431,1e-05,0.37354]
[1780413473007,66.63,67594.97,0.25,0.00427,1e-05,0.37093]
[1780413476044,66.63,67571.64,0.25,0.00413,1e-05,0.35939]
[1780413477046,66.63,67551.82,0.25,0.00401,1e-05,0.34982]
[1780413478053,66.63,67546.48,0.25,0.00397,1e-05,0.34728]
[1780413480072,66.63,67539.59,0.25,0.00393,1e-05,0.34402]
[1780413481075,66.63,67531.56,0.25,0.00388,1e-05,0.34026]
[1780413483094,66.63,67535.93,0.25,0.00391,1e-05,0.34231]
[1780413484102,66.63,67527.76,0.25,0.00386,1e-05,0.3385]
[1780413485114,66.63,67543.0,0.25,0.00395,1e-05,0.34563]
[1780413487126,66.63,67554.86,0.25,0.00402,1e-05,0.35127]
[1780413490148,66.63,67550.75,0.25,0.004,1e-05,0.34931]
[1780413491155,66.63,67543.99,0.25,0.00396,1e-05,0.3461]
[1780413492162,66.63,67540.1,0.25,0.00393,1e-05,0.34426]
[1780413493168,66.63,67535.16,0.25,0.00391,1e-05,0.34195]
[1780413495187,66.63,67520.39,0.25,0.00382,1e-05,0.33509]
[1780413496192,66.63,67510.83,0.25,0.00376,1e-05,0.33072]
[1780413499212,66.63,67526.72,0.25,0.00386,1e-05,0.33802]
[1780413500221,66.63,67534.53,0.25,0.0039,1e-05,0.34165]
[1780413502249,66.63,67545.66,0.25,0.00397,1e-05,0.34689]
[1780413504254,66.63,67541.42,0.25,0.00394,1e-05,0.34489]
[1780413507277,66.63,67551.5,0.25,0.004,1e-05,0.34967]
[1780413508282,66.63,67579.25,0.25,0.00417,1e-05,0.36312]
[1780413510302,66.63,67586.63,0.25,0.00422,1e-05,0.36677]
[1780413511307,66.63,67586.35,0.25,0.0042,1e-05,0.36517]
[1780413513325,66.63,67595.01,0.25,0.00426,1e-05,0.36947]
[1780413514351,66.63,67591.12,0.25,0.00423,1e-05,0.36753]
[1780413515340,66.63,67585.22,0.25,0.00419,1e-05,0.36461]
[1780413518364,66.63,67590.52,0.25,0.00423,1e-05,0.36723]
[1780413519368,66.63,67604.83,0.25,0.00432,1e-05,0.37441]
[1780413524409,66.63,67601.63,0.25,0.0043,1e-05,0.3728]
[1780413526423,66.63,67612.11,0.25,0.00437,1e-05,0.37811]
[1780413527448,66.63,67618.95,0.25,0.00441,1e-05,0.38161]
[1780413528445,66.63,67628.32,0.25,0.00447,1e-05,0.38645]
[1780413529452,66.63,67633.29,0.25,0.00451,1e-05,0.38904]
[1780413534493,66.63,67629.29,0.25,0.00448,1e-05,0.38696]
[1780413537514,66.63,67633.88,0.25,0.00451,1e-05,0.38935]
[1780413542566,66.63,67626.79,0.25,0.00446,1e-05,0.38566]
[1780413543587,66.63,67622.46,0.25,0.00443,1e-05,0.38342]
[1780413544661,66.63,67605.78,0.25,0.00433,1e-05,0.37489]
[1780413545620,66.63,67592.92,0.25,0.00424,1e-05,0.36843]
[1780413547610,66.63,67587.84,0.25,0.00421,1e-05,0.3659]
[1780413548614,66.63,67580.23,0.25,0.00416,1e-05,0.36215]
[1780413551058,66.63,67570.69,0.25,0.0041,1e-05,0.35748]
[1780413552645,66.63,67556.51,0.25,0.00402,1e-05,0.35064]
[1780413555668,66.63,67570.01,0.25,0.0041,1e-05,0.35715]
[1780413561149,66.63,67572.31,0.25,0.00411,1e-05,0.35827]
[1780413562715,66.63,67577.13,0.25,0.00414,1e-05,0.36062]
[1780413564729,66.63,67581.85,0.25,0.00417,1e-05,0.36294]
[1780413568758,66.63,67577.75,0.25,0.00415,1e-05,0.36093]
[1780413573797,66.63,67579.92,0.25,0.00415,1e-05,0.36054]
[1780413575808,66.63,67588.06,0.25,0.0042,1e-05,0.36455]
[1780413576820,66.63,67599.21,0.25,0.00427,1e-05,0.3701]
[1780413577821,66.63,67610.72,0.25,0.00434,1e-05,0.3759]
[1780413581289,66.63,67614.81,0.25,0.00437,1e-05,0.37798]
[1780413583865,66.63,67610.66,0.25,0.00434,1e-05,0.37587]
[1780413585879,66.63,67602.52,0.25,0.00429,1e-05,0.37176]
[1780413591368,66.63,67596.22,0.25,0.00425,1e-05,0.3686]
[1780413594950,66.63,67591.73,0.25,0.00422,1e-05,0.36637]
[1780413596987,66.63,67583.29,0.25,0.00417,1e-05,0.3622]
[1780413597988,66.63,67566.06,0.25,0.00406,1e-05,0.3538]
[1780413598992,66.63,67557.96,0.25,0.00401,1e-05,0.34992]
[1780413601444,66.63,67572.19,0.25,0.0041,1e-05,0.35677]
[1780413605039,66.63,67576.72,0.25,0.00413,1e-05,0.35898]
[1780413608072,66.63,67570.25,0.25,0.00409,1e-05,0.35583]
[1780413610093,66.63,67565.89,0.25,0.00406,1e-05,0.35372]
[1780413611516,66.63,67554.66,0.25,0.00399,1e-05,0.34834]
[1780413612114,66.63,67531.64,0.25,0.00385,1e-05,0.33754]
[1780413614209,66.63,67523.68,0.25,0.00381,1e-05,0.33387]
[1780413615215,66.63,67489.37,0.25,0.00361,1e-05,0.31843]
[1780413617217,66.63,67444.52,0.25,0.00337,1e-05,0.29918]
[1780413620276,66.63,67425.91,0.25,0.00328,1e-05,0.29149]
[1780413621288,66.63,67421.2,0.25,0.00326,1e-05,0.28957]
[1780413622294,66.63,67445.43,0.25,0.00338,1e-05,0.29956]
[1780413624313,66.63,67462.95,0.25,0.00347,1e-05,0.30697]
[1780413625339,66.63,67486.74,0.25,0.0036,1e-05,0.31727]
[1780413626328,66.63,67479.17,0.25,0.00356,1e-05,0.31396]
[1780413627352,66.63,67482.99,0.25,0.00358,1e-05,0.31563]
[1780413628345,66.63,67506.21,0.25,0.00371,1e-05,0.32593]
[1780413629353,66.63,67510.03,0.25,0.00373,1e-05,0.32765]
[1780413632375,66.63,67528.57,0.25,0.00382,1e-05,0.33474]
[1780413633387,66.63,67519.08,0.25,0.00377,1e-05,0.3304]
[1780413634408,66.63,67528.76,0.25,0.00382,1e-05,0.33483]
[1780413635414,66.63,67495.0,0.25,0.00363,1e-05,0.31959]
[1780413636413,66.63,67480.89,0.25,0.00355,1e-05,0.3134]
[1780413638429,66.63,67486.96,0.25,0.00359,1e-05,0.31605]
[1780413639437,66.63,67494.0,0.25,0.00362,1e-05,0.31915]
[1780413640446,66.63,67486.94,0.25,0.00359,1e-05,0.31605]
[1780413641451,66.63,67494.93,0.25,0.00363,1e-05,0.31956]
[1780413642469,66.63,67502.49,0.25,0.00367,1e-05,0.32292]
[1780413643469,66.63,67491.57,0.25,0.00361,1e-05,0.31808]
[1780413646493,66.63,67520.09,0.25,0.00377,1e-05,0.33086]
[1780413647514,66.63,67538.58,0.25,0.00388,1e-05,0.33937]
[1780413648515,66.63,67556.64,0.25,0.00399,1e-05,0.34787]
[1780413649518,66.63,67564.2,0.25,0.00403,1e-05,0.35148]
[1780413652553,66.63,67560.22,0.25,0.00401,1e-05,0.34958]
[1780413656574,66.63,67564.21,0.25,0.00403,1e-05,0.35149]
[1780413657582,66.63,67569.96,0.25,0.00407,1e-05,0.35426]
[1780413658592,66.63,67576.4,0.25,0.00411,1e-05,0.35738]
[1780413659599,66.63,67580.27,0.25,0.00413,1e-05,0.35926]
[1780413662649,66.63,67623.74,0.25,0.00441,1e-05,0.38105]
[1780413665666,66.63,67637.68,0.25,0.0045,1e-05,0.38826]
[1780413666683,66.63,67654.58,0.25,0.00462,1e-05,0.39717]
[1780413668710,66.63,67621.33,0.25,0.00439,1e-05,0.37981]
[1780413670724,66.63,67602.25,0.25,0.00427,1e-05,0.37014]
[1780413671740,66.63,67597.86,0.25,0.00424,1e-05,0.36795]
[1780413673772,66.63,67606.72,0.25,0.0043,1e-05,0.37239]
[1780413674772,66.63,67598.15,0.25,0.00424,1e-05,0.36809]
[1780413675778,66.63,67593.23,0.25,0.00421,1e-05,0.36564]
[1780413676858,66.63,67603.96,0.25,0.00428,1e-05,0.371]
[1780413678805,66.63,67593.0,0.25,0.00421,1e-05,0.36553]
[1780413682225,66.63,67598.25,0.25,0.00424,1e-05,0.36814]
[1780413684856,66.63,67579.44,0.25,0.00413,1e-05,0.35886]
[1780413685857,66.63,67564.96,0.25,0.00404,1e-05,0.35185]
[1780413686872,66.63,67552.92,0.25,0.00396,1e-05,0.34611]
[1780413687880,66.63,67546.95,0.25,0.00393,1e-05,0.34329]
[1780413688883,66.63,67539.19,0.25,0.00388,1e-05,0.33966]
[1780413689889,66.63,67530.72,0.25,0.00383,1e-05,0.33573]
[1780413694929,66.63,67524.89,0.25,0.00378,1e-05,0.33169]
[1780413695935,66.63,67520.85,0.25,0.00376,1e-05,0.32985]
[1780413696947,66.63,67511.48,0.25,0.00371,1e-05,0.32561]
[1780413697960,66.63,67507.08,0.25,0.00368,1e-05,0.32364]
[1780413700974,66.63,67515.13,0.25,0.00373,1e-05,0.32725]
[1780413702392,66.63,67510.81,0.25,0.0037,1e-05,0.32531]
[1780413703996,66.63,67499.15,0.25,0.00364,1e-05,0.32011]
[1780413706024,66.63,67489.57,0.25,0.00359,1e-05,0.31588]
[1780413707041,66.63,67470.21,0.25,0.00348,1e-05,0.3075]
[1780413708051,66.63,67478.17,0.25,0.00352,1e-05,0.31092]
[1780413709052,66.63,67490.65,0.25,0.00359,1e-05,0.31636]
[1780413710059,66.63,67497.43,0.25,0.00363,1e-05,0.31934]
[1780413712487,66.63,67501.34,0.25,0.00365,1e-05,0.32108]
[1780413714096,66.63,67509.42,0.25,0.0037,1e-05,0.32468]
[1780413715095,66.63,67515.17,0.25,0.00373,1e-05,0.32727]
[1780413720139,66.63,67525.45,0.25,0.00379,1e-05,0.33194]
[1780413723178,66.63,67537.16,0.25,0.00386,1e-05,0.33733]
[1780413725194,66.63,67532.94,0.25,0.00383,1e-05,0.33538]
[1780413728216,66.63,67520.2,0.25,0.00376,1e-05,0.32955]
[1780413729222,66.63,67525.84,0.25,0.00379,1e-05,0.33212]
[1780413731238,66.63,67520.17,0.25,0.00376,1e-05,0.32954]
[1780413732651,66.63,67538.82,0.25,0.00387,1e-05,0.3381]
[1780413735281,66.63,67545.95,0.25,0.00391,1e-05,0.34142]
[1780413736280,66.63,67554.58,0.25,0.00396,1e-05,0.34549]
[1780413739722,66.63,67566.85,0.25,0.00403,1e-05,0.35133]
[1780413742322,66.63,67572.33,0.25,0.00407,1e-05,0.35397]
[1780413743332,66.63,67589.32,0.25,0.00417,1e-05,0.36225]
[1780413744343,66.63,67602.79,0.25,0.00426,1e-05,0.36893]
[1780413746355,66.63,67598.5,0.25,0.00423,1e-05,0.36679]
[1780413751394,66.63,67594.95,0.25,0.00419,1e-05,0.36356]
[1780413755527,66.63,67593.11,0.25,0.00418,1e-05,0.36266]
[1780413755618,66.63,67590.68,0.25,0.00416,1e-05,0.36146]
[1780413758642,66.63,67590.93,0.25,0.00416,1e-05,0.36158]
[1780413758740,66.68,67580.84,0.25,0.00413,1e-05,0.35863]
[1780413761476,66.84,67590.07,0.25,0.00426,1e-05,0.3692]
[1780413764493,67.0,67598.25,0.25,0.0044,1e-05,0.37951]
[1780413767526,67.16,67613.65,0.25,0.00458,1e-05,0.39382]
[1780413772550,67.38,67608.98,0.25,0.00466,1e-05,0.40025]
[1780413773556,67.38,67603.29,0.25,0.00463,1e-05,0.39746]
[1780413775572,67.49,67597.57,0.25,0.00465,1e-05,0.39881]
[1780413776426,67.49,67597.57,0.25,0.00465,1e-05,0.39881]
[1780413776580,67.5,67596.44,0.25,0.00464,1e-05,0.39843]
[1780413779599,67.51,67588.42,0.25,0.0046,1e-05,0.39488]
[1780413781623,67.62,67578.53,0.25,0.00459,1e-05,0.39406]
[1780413782637,67.67,67556.59,0.25,0.00447,1e-05,0.38489]
[1780413787668,67.95,67553.03,0.25,0.00459,1e-05,0.39387]
[1780413792708,68.11,67547.82,0.25,0.00464,1e-05,0.39774]
[1780413794725,68.11,67532.39,0.25,0.00453,1e-05,0.38975]
[1780413795724,68.11,67522.0,0.25,0.00447,1e-05,0.38445]
[1780413800761,68.11,67521.77,0.25,0.00446,1e-05,0.38433]
[1780413804792,68.28,67513.56,0.25,0.00449,1e-05,0.38664]
[1780413806805,68.39,67521.78,0.25,0.00461,1e-05,0.39523]
[1780413807820,68.4,67505.53,0.25,0.0045,1e-05,0.38711]
[1780413809826,68.51,67515.77,0.25,0.00463,1e-05,0.39675]
[1780413813856,68.53,67508.0,0.25,0.00457,1e-05,0.39208]
[1780413814863,68.54,67500.01,0.25,0.00452,1e-05,0.38821]
[1780413819898,68.66,67502.86,0.25,0.0046,1e-05,0.39472]
[1780413824932,68.74,67499.69,0.25,0.00462,1e-05,0.39619]
[1780413826950,68.75,67509.54,0.25,0.00469,1e-05,0.40175]
[1780413828334,68.76,67513.68,0.25,0.00473,1e-05,0.40415]
[1780413828970,68.77,67498.63,0.25,0.00463,1e-05,0.39653]
[1780413829973,68.77,67471.16,0.25,0.00445,1e-05,0.38277]
[1780413833999,69.0,67453.22,0.25,0.00445,1e-05,0.38244]
[1780413835704,69.05,67452.15,0.25,0.00447,1e-05,0.38407]
[1780413836018,69.11,67456.96,0.25,0.00453,1e-05,0.38867]
[1780413841068,69.11,67460.55,0.25,0.00455,1e-05,0.39048]
[1780413843084,69.11,67476.74,0.25,0.00466,1e-05,0.39878]
[1780413844096,69.11,67489.85,0.25,0.00475,1e-05,0.4056]
[1780413848355,69.28,67483.47,0.25,0.00479,1e-05,0.40903]
[1780413848450,69.34,67494.99,0.25,0.00491,1e-05,0.41767]
[1780413853588,69.36,67495.27,0.25,0.00492,1e-05,0.41875]
[1780413853670,69.37,67492.68,0.25,0.0049,1e-05,0.41759]
[1780413857184,69.39,67483.32,0.25,0.00485,1e-05,0.41353]
[1780413860207,69.41,67496.58,0.25,0.00495,1e-05,0.42132]
[1780413863233,69.43,67508.99,0.25,0.00505,1e-05,0.42877]
[1780413868268,69.46,67513.27,0.25,0.0051,1e-05,0.4323]
[1780413870295,69.47,67528.29,0.25,0.00521,1e-05,0.44112]
[1780413875322,69.5,67536.57,0.25,0.00527,1e-05,0.44529]
[1780413877337,69.51,67529.08,0.25,0.00522,1e-05,0.44156]
[1780413879348,69.52,67537.05,0.25,0.00529,1e-05,0.44653]
[1780413884383,69.52,67541.27,0.25,0.00532,1e-05,0.44892]
[1780413886398,69.52,67533.61,0.25,0.00526,1e-05,0.44459]
[1780413887404,69.52,67515.29,0.25,0.00513,1e-05,0.43437]
[1780413889419,69.52,67502.07,0.25,0.00503,1e-05,0.42712]
[1780413890896,69.52,67491.98,0.25,0.00496,1e-05,0.42165]
[1780413896471,69.52,67490.14,0.25,0.00495,1e-05,0.42066]
[1780413898834,69.52,67485.78,0.25,0.00492,1e-05,0.41832]
[1780413898945,69.52,67485.82,0.25,0.00492,1e-05,0.41834]
[1780413901012,69.52,67479.93,0.25,0.00488,1e-05,0.4152]
[1780413902535,69.52,67470.69,0.25,0.00481,1e-05,0.41031]
[1780413905561,69.52,67475.37,0.25,0.00485,1e-05,0.41278]
[1780413906565,69.52,67468.49,0.25,0.0048,1e-05,0.40915]
[1780413908576,69.52,67462.28,0.25,0.00476,1e-05,0.4059]
[1780413912019,69.52,67461.25,0.25,0.00475,1e-05,0.40536]
[1780413912085,69.52,67457.52,0.25,0.00472,1e-05,0.40342]
[1780413916646,69.52,67469.18,0.25,0.0048,1e-05,0.40952]
[1780413917642,69.52,67461.27,0.25,0.00475,1e-05,0.40538]
[1780413918660,69.52,67451.75,0.25,0.00468,1e-05,0.40044]
[1780413921305,69.52,67448.37,0.25,0.00466,1e-05,0.3987]
[1780413921708,69.52,67443.65,0.25,0.00463,1e-05,0.39628]
[1780413922684,69.52,67437.39,0.25,0.00459,1e-05,0.39309]
[1780413927723,69.52,67438.46,0.25,0.0046,1e-05,0.39363]
[1780413929951,69.52,67437.2,0.25,0.00459,1e-05,0.39299]
[1780413930059,69.52,67424.28,0.25,0.0045,1e-05,0.38648]
[1780413934770,69.52,67420.06,0.25,0.00446,1e-05,0.38284]
[1780413939806,69.52,67422.1,0.25,0.00447,1e-05,0.38386]
[1780413943442,69.52,67420.18,0.25,0.00446,1e-05,0.3829]
[1780413943845,69.52,67417.7,0.25,0.00444,1e-05,0.38167]
[1780413944849,69.52,67397.28,0.25,0.00432,1e-05,0.37166]
[1780413945849,69.52,67375.52,0.25,0.00418,1e-05,0.36125]
[1780413946858,69.52,67370.91,0.25,0.00415,1e-05,0.35907]
[1780413948870,69.52,67385.02,0.25,0.00424,1e-05,0.36576]
[1780413949877,69.52,67392.0,0.25,0.00428,1e-05,0.36911]
[1780413951951,69.52,67408.13,0.25,0.00438,1e-05,0.37695]
[1780413953914,69.52,67428.02,0.25,0.00451,1e-05,0.38681]
[1780413954925,69.52,67441.25,0.25,0.0046,1e-05,0.39349]
[1780413955934,69.52,67455.25,0.25,0.00469,1e-05,0.40067]
[1780413957966,69.52,67459.71,0.25,0.00472,1e-05,0.40298]
[1780413959972,69.52,67445.28,0.25,0.00462,1e-05,0.39555]
[1780413960980,69.52,67434.35,0.25,0.00455,1e-05,0.39]
[1780413961992,69.52,67427.64,0.25,0.00451,1e-05,0.38662]
[1780413962999,69.52,67431.66,0.25,0.00453,1e-05,0.38864]
[1780413965013,69.52,67420.75,0.25,0.00446,1e-05,0.38319]
[1780413969048,69.52,67425.76,0.25,0.0045,1e-05,0.38568]
[1780413971067,69.52,67439.41,0.25,0.00459,1e-05,0.39256]
[1780413972382,69.52,67437.86,0.25,0.00458,1e-05,0.39177]
[1780413973077,69.52,67437.07,0.25,0.00457,1e-05,0.39137]
[1780413974078,69.52,67454.26,0.25,0.00468,1e-05,0.40016]
[1780413977100,69.52,67439.7,0.25,0.00459,1e-05,0.39271]
[1780413978995,69.52,67439.7,0.25,0.00459,1e-05,0.39271]
[1780413979129,69.52,67437.55,0.25,0.00457,1e-05,0.39162]
[1780413980173,69.52,67418.62,0.25,0.00445,1e-05,0.38213]
[1780413981142,69.52,67406.38,0.25,0.00437,1e-05,0.3761]
[1780413984165,69.52,67415.14,0.25,0.00443,1e-05,0.3804]
[1780413986185,69.52,67399.76,0.25,0.00433,1e-05,0.37287]
[1780413987191,69.52,67392.48,0.25,0.00429,1e-05,0.36934]
[1780413989269,69.52,67392.42,0.25,0.00429,1e-05,0.36932]
[1780413990212,69.52,67392.89,0.25,0.00429,1e-05,0.36954]
[1780413992234,69.52,67405.23,0.25,0.00435,1e-05,0.37403]
[1780413992300,69.52,67405.23,0.25,0.00435,1e-05,0.37403]
[1780413993233,69.52,67393.84,0.25,0.00428,1e-05,0.36852]
[1780413994255,69.52,67389.08,0.25,0.00425,1e-05,0.36623]
[1780413999288,69.52,67370.19,0.25,0.00413,1e-05,0.35728]
[1780414000297,69.52,67353.15,0.25,0.00403,1e-05,0.34937]
[1780414001950,69.52,67303.99,0.25,0.00375,1e-05,0.32737]
[1780414003345,69.52,67267.39,0.25,0.00356,1e-05,0.31177]
[1780414004364,69.52,67257.09,0.25,0.0035,1e-05,0.30749]
[1780414007435,69.52,67261.82,0.25,0.00353,1e-05,0.30945]
[1780414008469,69.52,67291.57,0.25,0.00369,1e-05,0.322]
[1780414009442,69.52,67353.16,0.25,0.00403,1e-05,0.34937]
[1780414010455,69.52,67375.76,0.25,0.00417,1e-05,0.3599]
[1780414013476,69.52,67369.49,0.25,0.00413,1e-05,0.35695]
[1780414014486,69.52,67376.86,0.25,0.00417,1e-05,0.36042]
[1780414015492,69.52,67385.08,0.25,0.00422,1e-05,0.36432]
[1780414017506,69.52,67391.32,0.25,0.00426,1e-05,0.3673]
[1780414019526,69.52,67384.14,0.25,0.00422,1e-05,0.36387]
[1780414020534,69.52,67375.32,0.25,0.00416,1e-05,0.35969]
[1780414022125,69.52,67383.08,0.25,0.00421,1e-05,0.36337]
[1780414023691,69.52,67373.96,0.25,0.00416,1e-05,0.35905]
[1780414024573,69.52,67358.78,0.25,0.00407,1e-05,0.35197]
[1780414025579,69.52,67344.99,0.25,0.00399,1e-05,0.34563]
[1780414027595,69.52,67349.2,0.25,0.00401,1e-05,0.34756]
[1780414029613,69.52,67356.19,0.25,0.00405,1e-05,0.35077]
[1780414030627,69.52,67336.24,0.25,0.00393,1e-05,0.34166]
[1780414032227,69.52,67320.98,0.25,0.00385,1e-05,0.33483]
[1780414033642,69.52,67328.49,0.25,0.00389,1e-05,0.33818]
[1780414034648,69.52,67323.4,0.25,0.00386,1e-05,0.33591]
[1780414035656,69.52,67316.22,0.25,0.00382,1e-05,0.33273]
[1780414036663,69.52,67323.43,0.25,0.00386,1e-05,0.33592]
[1780414037670,69.52,67336.42,0.25,0.00394,1e-05,0.34174]
[1780414038683,69.52,67352.25,0.25,0.00403,1e-05,0.34895]
[1780414040695,69.52,67335.85,0.25,0.00393,1e-05,0.34149]
[1780414042307,69.52,67317.37,0.25,0.00383,1e-05,0.33324]
[1780414043764,69.52,67327.42,0.25,0.00388,1e-05,0.3377]
[1780414044734,69.52,67346.17,0.25,0.00399,1e-05,0.34617]
[1780414046740,69.52,67352.42,0.25,0.00403,1e-05,0.34903]
[1780414047779,69.52,67356.75,0.25,0.00405,1e-05,0.35103]
[1780414048758,69.52,67375.21,0.25,0.00416,1e-05,0.35964]
[1780414049767,69.52,67398.73,0.25,0.00431,1e-05,0.37088]
[1780414050778,69.52,67423.38,0.25,0.00446,1e-05,0.38297]
[1780414052396,69.52,67448.04,0.25,0.00461,1e-05,0.39383]
[1780414053805,69.52,67471.47,0.25,0.00476,1e-05,0.40592]
[1780414054811,69.52,67490.15,0.25,0.00489,1e-05,0.41578]
[1780414055819,69.52,67496.98,0.25,0.00494,1e-05,0.41943]
[1780414057866,69.52,67491.02,0.25,0.0049,1e-05,0.41624]
[1780414058861,69.52,67485.77,0.25,0.00486,1e-05,0.41345]
[1780414059867,69.52,67493.05,0.25,0.00491,1e-05,0.41733]
[1780414060888,69.52,67486.26,0.25,0.00486,1e-05,0.41371]
[1780414061923,69.52,67471.84,0.25,0.00477,1e-05,0.40611]
[1780414063915,69.52,67464.68,0.25,0.00472,1e-05,0.40239]
[1780414064923,69.52,67455.65,0.25,0.00466,1e-05,0.39773]
[1780414067945,69.52,67459.68,0.25,0.00468,1e-05,0.3998]
[1780414069959,69.52,67454.87,0.25,0.00465,1e-05,0.39732]
[1780414073988,69.52,67446.07,0.25,0.00459,1e-05,0.39283]
[1780414079024,69.52,67443.34,0.25,0.00458,1e-05,0.39145]
[1780414083054,69.52,67447.9,0.25,0.00461,1e-05,0.39376]
[1780414084967,69.52,67447.97,0.25,0.00461,1e-05,0.3938]
[1780414085066,69.52,67449.44,0.25,0.00462,1e-05,0.39455]
[1780414085968,69.52,67449.44,0.25,0.00462,1e-05,0.39455]
[1780414086074,69.52,67449.21,0.25,0.00461,1e-05,0.39443]
[1780414088089,69.52,67444.52,0.25,0.00458,1e-05,0.39204]
[1780414093124,69.52,67440.22,0.25,0.00456,1e-05,0.38987]
[1780414096143,69.52,67445.19,0.25,0.00459,1e-05,0.39238]
[1780414097151,69.52,67451.79,0.25,0.00463,1e-05,0.39575]
[1780414098158,69.52,67459.26,0.25,0.00468,1e-05,0.39958]
[1780414102464,69.52,67459.96,0.25,0.00469,1e-05,0.39994]
[1780414103197,69.52,67456.59,0.25,0.00466,1e-05,0.39821]
[1780414104015,69.52,67456.59,0.25,0.00466,1e-05,0.39821]
[1780414104203,69.52,67453.33,0.25,0.00464,1e-05,0.39654]
[1780414105211,69.52,67445.53,0.25,0.00459,1e-05,0.39256]
[1780414106217,69.52,67432.24,0.25,0.0045,1e-05,0.38586]
[1780414107072,69.52,67432.24,0.25,0.0045,1e-05,0.38586]
[1780414107224,69.52,67440.57,0.25,0.00456,1e-05,0.39004]
[1780414112272,69.52,67446.01,0.25,0.00458,1e-05,0.39124]
[1780414115288,69.52,67453.15,0.25,0.00462,1e-05,0.39488]
[1780414118032,69.52,67452.94,0.25,0.00462,1e-05,0.39477]
[1780414118318,69.52,67444.9,0.25,0.00457,1e-05,0.39068]
[1780414119314,69.52,67436.87,0.25,0.00452,1e-05,0.38664]
[1780414121327,69.52,67430.14,0.25,0.00447,1e-05,0.38327]
[1780414122346,69.52,67418.75,0.25,0.0044,1e-05,0.37764]
[1780414122908,69.52,67418.75,0.25,0.0044,1e-05,0.37764]
[1780414123348,69.52,67418.75,0.25,0.0044,1e-05,0.37764]
[1780414127370,69.52,67427.5,0.25,0.00446,1e-05,0.38196]
[1780414129240,69.52,67430.51,0.25,0.00447,1e-05,0.38346]
[1780414129389,69.52,67429.39,0.25,0.00447,1e-05,0.3829]
[1780414130608,69.52,67426.92,0.25,0.00445,1e-05,0.38167]
[1780414131399,69.52,67421.78,0.25,0.00442,1e-05,0.37913]
[1780414132432,69.52,67410.4,0.25,0.00435,1e-05,0.37355]
[1780414133397,69.52,67410.4,0.25,0.00435,1e-05,0.37355]
[1780414133447,69.52,67410.53,0.25,0.00435,1e-05,0.37361]
[1780414134434,69.52,67395.42,0.25,0.00425,1e-05,0.36631]
[1780414136454,69.52,67402.94,0.25,0.0043,1e-05,0.36993]
[1780414138000,69.52,67405.44,0.25,0.00432,1e-05,0.37114]
[1780414138471,69.52,67405.68,0.25,0.00432,1e-05,0.37126]
[1780414142498,69.52,67422.31,0.25,0.00442,1e-05,0.37939]
[1780414147535,69.52,67430.21,0.25,0.00447,1e-05,0.38331]
[1780414149551,69.52,67418.44,0.25,0.0044,1e-05,0.37749]
[1780414151851,69.52,67411.56,0.25,0.00435,1e-05,0.37412]
[1780414151900,69.52,67395.62,0.25,0.00425,1e-05,0.36641]
[1780414153180,69.52,67381.18,0.25,0.00417,1e-05,0.35954]
[1780414154592,69.52,67366.53,0.25,0.00408,1e-05,0.35269]
[1780414157808,69.52,67365.95,0.25,0.00408,1e-05,0.35242]
[1780414157887,69.52,67371.24,0.25,0.00411,1e-05,0.35488]
[1780414160634,69.52,67380.66,0.25,0.00416,1e-05,0.3593]
[1780414161640,69.52,67370.75,0.25,0.0041,1e-05,0.35465]
[1780414165667,69.52,67363.33,0.25,0.00406,1e-05,0.35121]
[1780414168689,69.52,67355.3,0.25,0.00401,1e-05,0.34751]
[1780414173724,69.52,67363.05,0.25,0.00404,1e-05,0.34964]
[1780414178758,69.52,67349.58,0.25,0.00396,1e-05,0.34348]
[1780414183420,69.52,67337.35,0.25,0.00389,1e-05,0.33797]
[1780414187822,69.52,67347.21,0.25,0.00395,1e-05,0.34241]
[1780414188833,69.52,67357.07,0.25,0.00401,1e-05,0.3469]
[1780414193867,69.52,67359.55,0.25,0.00402,1e-05,0.34804]
[1780414197897,69.52,67351.84,0.25,0.00398,1e-05,0.34451]
[1780414199910,69.52,67343.16,0.25,0.00393,1e-05,0.34058]
[1780414200931,69.52,67331.62,0.25,0.00386,1e-05,0.33541]
[1780414201818,69.52,67331.62,0.25,0.00386,1e-05,0.33541]
[1780414201945,69.52,67322.66,0.25,0.00381,1e-05,0.33145]
[1780414203564,69.52,67304.3,0.25,0.00371,1e-05,0.32345]
[1780414204953,69.52,67308.95,0.25,0.00373,1e-05,0.32546]
[1780414205956,69.52,67319.02,0.25,0.00379,1e-05,0.32985]
[1780414207969,69.52,67325.97,0.25,0.00383,1e-05,0.33291]
[1780414209985,69.52,67305.4,0.25,0.00372,1e-05,0.32392]
[1780414212001,69.52,67290.61,0.25,0.00364,1e-05,0.31759]
[1780414213074,69.52,67290.61,0.25,0.00364,1e-05,0.31759]
[1780414213175,69.52,67292.73,0.25,0.00365,1e-05,0.31849]
[1780414215039,69.52,67284.93,0.25,0.00361,1e-05,0.31518]
[1780414216108,69.52,67284.93,0.25,0.00361,1e-05,0.31518]
[1780414216219,69.52,67263.26,0.25,0.00349,1e-05,0.30615]
[1780414218075,69.52,67283.24,0.25,0.0036,1e-05,0.31447]
[1780414218937,69.52,67283.24,0.25,0.0036,1e-05,0.31447]
[1780414219077,69.52,67282.85,0.25,0.00359,1e-05,0.31431]
[1780414220084,69.52,67275.8,0.25,0.00356,1e-05,0.31135]
[1780414221090,69.52,67259.88,0.25,0.00347,1e-05,0.30477]
[1780414222105,69.52,67267.97,0.25,0.00352,1e-05,0.3081]
[1780414227135,69.52,67270.31,0.25,0.00353,1e-05,0.30907]
[1780414230903,69.52,67274.03,0.25,0.00355,1e-05,0.31061]
[1780414231165,69.52,67272.18,0.25,0.00352,1e-05,0.30854]
[1780414233185,69.52,67277.71,0.25,0.00355,1e-05,0.31084]
[1780414234485,69.52,67277.71,0.25,0.00355,1e-05,0.31084]
[1780414234539,69.52,67291.08,0.25,0.00362,1e-05,0.31646]
[1780414238223,69.52,67281.85,0.25,0.00357,1e-05,0.31257]
[1780414240237,69.52,67266.86,0.25,0.0035,1e-05,0.30634]
[1780414241248,69.52,67258.86,0.25,0.00345,1e-05,0.30306]
[1780414246279,69.52,67264.99,0.25,0.00349,1e-05,0.30557]
[1780414249956,69.52,67267.37,0.25,0.0035,1e-05,0.30655]
[1780414250335,69.52,67262.96,0.25,0.00348,1e-05,0.30474]
[1780414251384,69.52,67252.93,0.25,0.00342,1e-05,0.30065]
[1780414252376,69.52,67248.13,0.25,0.0034,1e-05,0.29871]
[1780414253355,69.52,67220.78,0.25,0.00326,0.0,0.28786]
[1780414254354,69.52,67191.67,0.25,0.00313,0.0,0.27668]
[1780414255434,69.52,67182.39,0.25,0.00308,0.0,0.2732]
[1780414256150,69.52,67182.39,0.25,0.00308,0.0,0.2732]
[1780414256376,69.52,67170.52,0.25,0.00303,0.0,0.2688]
[1780414258411,69.52,67157.87,0.25,0.00297,0.0,0.26417]
[1780414258766,69.52,67157.87,0.25,0.00297,0.0,0.26417]
[1780414259432,69.52,67153.04,0.25,0.00295,0.0,0.26242]
[1780414261451,69.52,67135.55,0.25,0.00287,0.0,0.25618]
[1780414262515,69.52,67112.21,0.25,0.00277,0.0,0.24805]
[1780414263566,69.52,67099.17,0.25,0.00272,0.0,0.2436]
[1780414264486,69.52,67091.64,0.25,0.00269,0.0,0.24107]
[1780414266510,69.52,67121.4,0.25,0.00281,0.0,0.25122]
[1780414267512,69.52,67136.17,0.25,0.00287,0.0,0.2564]
[1780414268519,69.52,67125.95,0.25,0.00283,0.0,0.25281]
[1780414269528,69.52,67150.94,0.25,0.00294,0.0,0.26167]
[1780414274557,69.52,67152.79,0.25,0.00295,0.0,0.26233]
[1780414275570,69.52,67167.1,0.25,0.00301,0.0,0.26754]
[1780414276592,69.52,67179.83,0.25,0.00307,0.0,0.27224]
[1780414278591,69.52,67201.02,0.25,0.00317,0.0,0.28023]
[1780414279599,69.52,67209.84,0.25,0.00321,0.0,0.28361]
[1780414281614,69.52,67201.55,0.25,0.00317,0.0,0.28043]
[1780414282625,69.52,67196.58,0.25,0.00315,0.0,0.27854]
[1780414284642,69.52,67206.86,0.25,0.0032,0.0,0.28247]
[1780414285641,69.52,67227.69,0.25,0.0033,0.0,0.29057]
[1780414286700,69.52,67249.65,0.25,0.00341,1e-05,0.29932]
[1780414287687,69.52,67242.74,0.25,0.00337,1e-05,0.29655]
[1780414289699,69.52,67223.37,0.25,0.00328,0.0,0.28887]
[1780414290710,69.52,67211.17,0.25,0.00322,0.0,0.28413]
[1780414291716,69.52,67198.63,0.25,0.00314,0.0,0.27811]
[1780414292730,69.52,67205.5,0.25,0.00318,0.0,0.28073]
[1780414293740,69.52,67210.23,0.25,0.0032,0.0,0.28254]
[1780414294794,69.52,67216.18,0.25,0.00323,0.0,0.28484]
[1780414296766,69.52,67233.41,0.25,0.00331,0.0,0.29158]
[1780414297775,69.52,67255.91,0.25,0.00343,1e-05,0.30058]
[1780414298807,69.52,67275.38,0.25,0.00353,1e-05,0.30857]
[1780414300796,69.52,67268.07,0.25,0.00349,1e-05,0.30555]
[1780414303825,69.52,67274.96,0.25,0.00352,1e-05,0.30839]
[1780414307078,69.52,67264.23,0.25,0.00347,1e-05,0.30397]
[1780414308513,69.52,67264.23,0.25,0.00347,1e-05,0.30397]
[1780414308592,69.52,67261.46,0.25,0.00345,1e-05,0.30284]
[1780414312183,69.52,67267.15,0.25,0.00348,1e-05,0.30517]
[1780414312260,69.52,67285.98,0.25,0.00358,1e-05,0.31299]
[1780414315318,69.52,67289.68,0.25,0.0036,1e-05,0.31454]
[1780414315630,69.52,67289.68,0.25,0.0036,1e-05,0.31454]
[1780414315723,69.52,67275.37,0.25,0.00353,1e-05,0.30856]
[1780414317902,69.52,67274.96,0.25,0.00352,1e-05,0.30839]
[1780414317213,69.52,67284.04,0.25,0.00357,1e-05,0.31217]
[1780414318198,69.52,67291.84,0.25,0.00361,1e-05,0.31546]
[1780414321018,69.52,67292.49,0.25,0.00362,1e-05,0.31573]
[1780414321286,69.52,67295.65,0.25,0.00363,1e-05,0.31707]
[1780414322870,69.52,67295.65,0.25,0.00363,1e-05,0.31707]
[1780414322882,69.52,67306.14,0.25,0.00369,1e-05,0.32155]
[1780414323273,69.52,67318.03,0.25,0.00375,1e-05,0.32669]
[1780414324243,69.52,67318.03,0.25,0.00375,1e-05,0.32669]
[1780414324757,69.52,67342.31,0.25,0.00389,1e-05,0.3374]
[1780414326280,69.52,67361.64,0.25,0.004,1e-05,0.34615]
[1780414327286,69.52,67368.1,0.25,0.00404,1e-05,0.34911]
[1780414329299,69.52,67351.92,0.25,0.00395,1e-05,0.34173]
[1780414330307,69.52,67339.35,0.25,0.00387,1e-05,0.33608]
[1780414331429,69.52,67339.35,0.25,0.00387,1e-05,0.33608]
[1780414331530,69.52,67320.97,0.25,0.00377,1e-05,0.32797]
[1780414334839,69.52,67296.93,0.25,0.00364,1e-05,0.31761]
[1780414340400,69.52,67283.07,0.25,0.00357,1e-05,0.31177]
[1780414341783,69.52,67283.07,0.25,0.00357,1e-05,0.31177]
[1780414341825,69.52,67257.0,0.25,0.00343,1e-05,0.30103]
[1780414343416,69.52,67247.64,0.25,0.00338,1e-05,0.29725]
[1780414348451,69.52,67250.16,0.25,0.0034,1e-05,0.29826]
[1780414349462,69.52,67240.51,0.25,0.00335,0.0,0.2944]
[1780414351473,69.52,67232.92,0.25,0.0033,0.0,0.29014]
[1780414352481,69.52,67219.67,0.25,0.00323,0.0,0.28497]
[1780414353486,69.52,67212.93,0.25,0.0032,0.0,0.28237]
[1780414355513,69.52,67217.11,0.25,0.00322,0.0,0.28398]
[1780414356511,69.52,67230.53,0.25,0.00328,0.0,0.2892]
[1780414357517,69.52,67235.52,0.25,0.00331,0.0,0.29116]
[1780414362559,69.52,67247.32,0.25,0.00337,1e-05,0.29585]
[1780414363586,69.52,67262.4,0.25,0.00344,1e-05,0.30194]
[1780414364576,69.52,67273.98,0.25,0.0035,1e-05,0.30669]
[1780414366590,69.52,67283.99,0.25,0.00356,1e-05,0.31084]
[1780414367686,69.52,67283.99,0.25,0.00356,1e-05,0.31084]
[1780414367770,69.52,67289.64,0.25,0.00359,1e-05,0.31321]
[1780414372653,69.52,67297.35,0.25,0.00363,1e-05,0.31646]
[1780414373969,69.52,67297.35,0.25,0.00363,1e-05,0.31646]
[1780414374022,69.52,67304.51,0.25,0.00367,1e-05,0.31951]
[1780414374979,69.52,67304.51,0.25,0.00367,1e-05,0.31951]
[1780414375078,69.52,67294.23,0.25,0.00361,1e-05,0.31514]
[1780414375681,69.52,67290.78,0.25,0.00359,1e-05,0.31369]
[1780414377692,69.52,67273.53,0.25,0.0035,1e-05,0.3065]
[1780414379071,69.52,67273.53,0.25,0.0035,1e-05,0.3065]
[1780414378698,69.52,67264.81,0.25,0.00346,1e-05,0.30292]
[1780414379702,69.52,67268.09,0.25,0.00347,1e-05,0.30427]
[1780414381725,69.52,67275.31,0.25,0.00351,1e-05,0.30724]
[1780414384846,69.52,67282.1,0.25,0.00355,1e-05,0.31005]
[1780414384863,69.52,67289.59,0.25,0.00359,1e-05,0.31319]
[1780414386771,69.52,67302.09,0.25,0.00365,1e-05,0.31847]
[1780414387558,69.52,67302.09,0.25,0.00365,1e-05,0.31847]
[1780414387778,69.52,67310.02,0.25,0.0037,1e-05,0.32187]
[1780414389795,69.52,67323.74,0.25,0.00377,1e-05,0.32781]
[1780414390800,69.52,67312.95,0.25,0.00371,1e-05,0.32313]
[1780414392815,69.52,67326.24,0.25,0.00378,1e-05,0.32891]
[1780414393819,69.52,67334.57,0.25,0.00383,1e-05,0.33257]
[1780414395054,69.52,67334.57,0.25,0.00383,1e-05,0.33257]
[1780414395076,69.52,67340.31,0.25,0.00386,1e-05,0.33512]
[1780414397031,69.52,67340.31,0.25,0.00386,1e-05,0.33512]
[1780414397064,69.52,67353.84,0.25,0.00394,1e-05,0.34119]
[1780414398861,69.52,67365.51,0.25,0.00401,1e-05,0.3465]
[1780414399872,69.52,67375.06,0.25,0.00406,1e-05,0.35089]
[1780414404959,69.52,67369.21,0.25,0.00403,1e-05,0.34819]
[1780414409955,69.52,67377.05,0.25,0.00408,1e-05,0.35181]
[1780414413986,69.52,67367.27,0.25,0.004,1e-05,0.34588]
[1780414414997,69.52,67358.41,0.25,0.00395,1e-05,0.34185]
[1780414415381,69.52,67358.41,0.25,0.00395,1e-05,0.34185]
[1780414416000,69.52,67347.13,0.25,0.00389,1e-05,0.33677]
[1780414417015,69.52,67323.79,0.25,0.00376,1e-05,0.32647]
[1780414418023,69.52,67311.48,0.25,0.00369,1e-05,0.32115]
[1780414419020,69.52,67304.78,0.25,0.00365,1e-05,0.31829]
[1780414420031,69.52,67308.53,0.25,0.00367,1e-05,0.31989]
[1780414422040,69.52,67314.73,0.25,0.00371,1e-05,0.32255]
[1780414423787,69.52,67317.95,0.25,0.00372,1e-05,0.32394]
[1780414424054,69.52,67308.27,0.25,0.00367,1e-05,0.31978]
[1780414426794,69.52,67307.45,0.25,0.00367,1e-05,0.31942]
[1780414427075,69.52,67305.69,0.25,0.00366,1e-05,0.31867]
[1780414429093,69.52,67314.06,0.25,0.0037,1e-05,0.32226]
[1780414433118,69.52,67306.94,0.25,0.00366,1e-05,0.31921]
[1780414434125,69.52,67301.14,0.25,0.00363,1e-05,0.31674]
[1780414435133,69.52,67291.91,0.25,0.00358,1e-05,0.31284]
[1780414436140,69.52,67279.03,0.25,0.00352,1e-05,0.30747]
[1780414438155,69.52,67265.21,0.25,0.00344,1e-05,0.3018]
[1780414440169,69.52,67248.54,0.25,0.00336,1e-05,0.29508]
[1780414442189,69.52,67217.64,0.25,0.00321,0.0,0.28296]
[1780414443514,69.52,67218.26,0.25,0.00321,0.0,0.2832]
[1780414444202,69.52,67220.36,0.25,0.00322,0.0,0.28401]
[1780414445211,69.52,67206.43,0.25,0.00315,0.0,0.27867]
[1780414448231,69.52,67196.42,0.25,0.00311,0.0,0.27488]
[1780414450243,69.52,67185.03,0.25,0.00306,0.0,0.27063]
[1780414451989,69.52,67185.03,0.25,0.00306,0.0,0.27063]
[1780414452005,69.52,67173.59,0.25,0.003,0.0,0.26642]
[1780414455297,69.52,67179.87,0.25,0.00303,0.0,0.26872]
[1780414456318,69.52,67196.72,0.25,0.00311,0.0,0.275]
[1780414460485,69.52,67196.29,0.25,0.00311,0.0,0.27483]
[1780414460545,69.52,67178.0,0.25,0.00302,0.0,0.26803]
[1780414463379,69.52,67187.01,0.25,0.00306,0.0,0.27137]
[1780414465906,69.52,67179.38,0.25,0.00303,0.0,0.26854]
[1780414471436,69.52,67185.62,0.25,0.00304,0.0,0.26967]
[1780414473455,69.52,67177.1,0.25,0.00301,0.0,0.26653]
[1780414474481,69.52,67167.23,0.25,0.00296,0.0,0.26294]
[1780414475983,69.52,67157.63,0.25,0.00292,0.0,0.25949]
[1780414478503,69.52,67149.12,0.25,0.00288,0.0,0.25646]
[1780414481521,69.52,67139.85,0.25,0.00284,0.0,0.25319]
[1780414484548,69.52,67150.41,0.25,0.00289,0.0,0.25691]
[1780414487569,69.52,67136.27,0.25,0.00283,0.0,0.25194]
[1780414489576,69.52,67147.52,0.25,0.00287,0.0,0.25589]
[1780414490586,69.52,67156.78,0.25,0.00291,0.0,0.25918]
[1780414494305,69.52,67156.91,0.25,0.00292,0.0,0.25923]
[1780414494617,69.52,67152.31,0.25,0.0029,0.0,0.25759]
[1780414496159,69.52,67135.95,0.25,0.00282,0.0,0.25183]
[1780414496350,69.52,67135.95,0.25,0.00282,0.0,0.25183]
[1780414496657,69.52,67124.43,0.25,0.00278,0.0,0.24784]
[1780414497657,69.52,67117.0,0.25,0.00274,0.0,0.2453]
[1780414501783,69.52,67107.75,0.25,0.00271,0.0,0.24216]
[1780414502780,69.52,67096.42,0.25,0.00266,0.0,0.23837]
[1780414504750,69.52,67113.13,0.25,0.00273,0.0,0.24398]
[1780414507784,69.52,67126.21,0.25,0.00278,0.0,0.24845]
[1780414509795,69.52,67145.97,0.25,0.00287,0.0,0.25534]
[1780414510799,69.52,67153.9,0.25,0.0029,0.0,0.25816]
[1780414514065,69.52,67154.43,0.25,0.0029,0.0,0.25834]
[1780414514099,69.52,67156.38,0.25,0.00291,0.0,0.25904]
[1780414516345,69.52,67150.95,0.25,0.00289,0.0,0.25711]
[1780414517291,69.52,67150.95,0.25,0.00289,0.0,0.25711]
[1780414517768,69.52,67150.95,0.25,0.00289,0.0,0.25711]
[1780414517866,69.52,67112.97,0.25,0.00273,0.0,0.24393]
[1780414518862,69.52,67087.15,0.25,0.00262,0.0,0.2353]
[1780414520873,69.52,67079.99,0.25,0.00259,0.0,0.23296]
[1780414521389,69.52,67079.99,0.25,0.00259,0.0,0.23296]
[1780414521879,69.52,67082.02,0.25,0.0026,0.0,0.23362]
[1780414525930,69.52,67068.16,0.25,0.00255,0.0,0.22913]
[1780414527945,69.52,67075.55,0.25,0.00258,0.0,0.23151]
[1780414530967,69.52,67083.55,0.25,0.00261,0.0,0.23412]
[1780414531981,69.52,67100.28,0.25,0.00266,0.0,0.23858]
[1780414533988,69.52,67109.37,0.25,0.0027,0.0,0.24162]
[1780414539025,69.52,67111.0,0.25,0.00271,0.0,0.24217]
[1780414540036,69.52,67121.88,0.25,0.00275,0.0,0.24586]
[1780414542062,69.52,67123.71,0.25,0.00276,0.0,0.24649]
[1780414542157,69.52,67136.2,0.25,0.00281,0.0,0.2508]
[1780414544063,69.52,67150.91,0.25,0.00288,0.0,0.25596]
[1780414545073,69.52,67156.94,0.25,0.0029,0.0,0.2581]
[1780414548091,69.52,67152.69,0.25,0.00288,0.0,0.25659]
[1780414551114,69.52,67146.83,0.25,0.00286,0.0,0.25452]
[1780414553128,69.52,67150.69,0.25,0.00288,0.0,0.25588]
[1780414554133,69.52,67158.03,0.25,0.00291,0.0,0.25849]
[1780414558166,69.52,67163.07,0.25,0.00293,0.0,0.26029]
[1780414559171,69.52,67168.5,0.25,0.00295,0.0,0.26225]
[1780414560188,69.52,67164.17,0.25,0.00294,0.0,0.26069]
[1780414561467,69.52,67156.57,0.25,0.0029,0.0,0.25797]
[1780414562252,69.52,67143.44,0.25,0.00284,0.0,0.25333]
[1780414563242,69.52,67126.02,0.25,0.00277,0.0,0.24728]
[1780414564253,69.52,67101.61,0.25,0.00267,0.0,0.23902]
[1780414565257,69.52,67086.98,0.25,0.00261,0.0,0.23419]
[1780414570283,69.52,67079.31,0.25,0.00258,0.0,0.23168]
[1780414571290,69.52,67074.54,0.25,0.00256,0.0,0.23014]
[1780414573315,69.52,67068.32,0.25,0.00254,0.0,0.22814]
[1780414575346,69.52,67074.38,0.25,0.00256,0.0,0.23009]
[1780414576344,69.52,67069.03,0.25,0.00254,0.0,0.22837]
[1780414581379,69.52,67066.52,0.25,0.00253,0.0,0.22756]
[1780414582390,69.52,67059.2,0.25,0.0025,0.0,0.22524]
[1780414584402,69.52,67052.31,0.25,0.00247,0.0,0.22306]
[1780414586415,69.52,67047.25,0.25,0.00246,0.0,0.22148]
[1780414588427,69.52,67052.75,0.25,0.00248,0.0,0.2232]
[1780414589436,69.52,67047.69,0.25,0.00246,0.0,0.22161]
[1780414594473,69.52,67062.0,0.25,0.0025,0.0,0.2251]
[1780414597497,69.52,67066.09,0.25,0.00252,0.0,0.22639]
[1780414598500,69.52,67062.31,0.25,0.0025,0.0,0.22519]
[1780414601522,69.52,67057.11,0.25,0.00248,0.0,0.22355]
[1780414602532,69.52,67052.51,0.25,0.00246,0.0,0.22211]
[1780414603535,69.52,67048.1,0.25,0.00245,0.0,0.22073]
[1780414604543,69.52,67043.31,0.25,0.00243,0.0,0.21924]
[1780414605550,69.52,67038.82,0.25,0.00241,0.0,0.21786]
[1780414607095,69.52,67034.36,0.25,0.0024,0.0,0.21649]
[1780414609578,69.52,67051.3,0.25,0.00246,0.0,0.22173]
[1780414610605,69.52,67068.65,0.25,0.00253,0.0,0.22721]
[1780414614617,69.52,67061.01,0.25,0.0025,0.0,0.22478]
[1780414615624,69.52,67044.09,0.25,0.00243,0.0,0.21948]
[1780414617170,69.52,67030.54,0.25,0.00238,0.0,0.21532]
[1780414618650,69.52,67025.69,0.25,0.00236,0.0,0.21385]
[1780414621677,69.52,67020.51,0.25,0.00234,0.0,0.21228]
[1780414622680,69.52,67010.62,0.25,0.00231,0.0,0.20932]
[1780414623686,69.52,67019.3,0.25,0.00234,0.0,0.21192]
[1780414624703,69.52,67025.36,0.25,0.00236,0.0,0.21375]
[1780414625702,69.52,67030.85,0.25,0.00238,0.0,0.21541]
[1780414627302,69.52,67057.42,0.25,0.00248,0.0,0.22365]
[1780414628724,69.52,67042.0,0.25,0.00242,0.0,0.21884]
[1780414629732,69.52,67032.78,0.25,0.00239,0.0,0.216]
[1780414630740,69.52,67026.93,0.25,0.00237,0.0,0.21422]
[1780414631758,69.52,67013.06,0.25,0.00232,0.0,0.21005]
[1780414632763,69.52,66996.72,0.25,0.00226,0.0,0.20522]
[1780414635795,69.52,67012.48,0.25,0.00232,0.0,0.20988]
[1780414637401,69.52,67074.18,0.25,0.00255,0.0,0.22898]
[1780414638816,69.52,67099.24,0.25,0.00265,0.0,0.23716]
[1780414639831,69.52,67107.17,0.25,0.00268,0.0,0.2398]
[1780414641841,69.52,67098.33,0.25,0.00264,0.0,0.23686]
[1780414642851,69.52,67084.55,0.25,0.00259,0.0,0.23234]
[1780414643858,69.52,67072.41,0.25,0.00254,0.0,0.22841]
[1780414644866,69.52,67065.5,0.25,0.00251,0.0,0.22621]
[1780414648896,69.52,67051.04,0.25,0.00246,0.0,0.22165]
[1780414649907,69.52,67032.49,0.25,0.00239,0.0,0.21592]
[1780414652926,69.52,67030.44,0.25,0.00237,0.0,0.2143]
[1780414653934,69.52,67017.04,0.25,0.00232,0.0,0.21026]
[1780414654940,69.52,67009.88,0.25,0.0023,0.0,0.20813]
[1780414655950,69.52,67005.21,0.25,0.00228,0.0,0.20676]
[1780414657583,69.52,66992.91,0.25,0.00224,0.0,0.20316]
[1780414658970,69.52,67002.56,0.25,0.00227,0.0,0.20598]
[1780414663000,69.52,67009.14,0.25,0.00229,0.0,0.20792]
[1780414664030,69.52,67001.61,0.25,0.00227,0.0,0.2057]
[1780414665020,69.52,66988.21,0.25,0.00222,0.0,0.2018]
[1780414666025,69.52,66982.84,0.25,0.0022,0.0,0.20026]
[1780414667033,69.52,66975.29,0.25,0.00218,0.0,0.19811]
[1780414672079,69.52,66970.43,0.25,0.00216,0.0,0.19673]
[1780414675093,69.52,66976.07,0.25,0.00218,0.0,0.19833]
[1780414677110,69.52,66967.71,0.25,0.00215,0.0,0.19597]
[1780414678127,69.52,66961.18,0.25,0.00213,0.0,0.19414]
[1780414679135,69.52,66951.06,0.25,0.00209,0.0,0.19134]
[1780414683179,69.52,66970.65,0.25,0.00216,0.0,0.1968]
[1780414684187,69.52,66992.21,0.25,0.00223,0.0,0.20296]
[1780414686214,69.52,67014.15,0.25,0.00231,0.0,0.2094]
[1780414687211,69.52,67027.24,0.25,0.00236,0.0,0.21333]
[1780414688216,69.52,67038.2,0.25,0.0024,0.0,0.21667]
[1780414689221,69.52,67032.41,0.25,0.00238,0.0,0.2149]
[1780414690278,69.52,67021.92,0.25,0.00234,0.0,0.21173]
[1780414691242,69.52,67033.76,0.25,0.00238,0.0,0.21531]
[1780414692242,69.52,67064.94,0.25,0.0025,0.0,0.225]
[1780414694257,69.52,67059.96,0.25,0.00248,0.0,0.22343]
[1780414695262,69.52,67053.64,0.25,0.00246,0.0,0.22145]
[1780414696271,69.52,67064.92,0.25,0.0025,0.0,0.22499]
[1780414698292,69.52,67051.76,0.25,0.00245,0.0,0.22086]
[1780414700313,69.52,67057.29,0.25,0.00247,0.0,0.22259]
[1780414701313,69.52,67063.78,0.25,0.0025,0.0,0.22463]
[1780414705353,69.52,67053.9,0.25,0.00246,0.0,0.22153]
[1780414706361,69.52,67057.76,0.25,0.00247,0.0,0.22274]
[1780414707368,69.52,67061.56,0.25,0.00249,0.0,0.22393]
[1780414708384,69.52,67056.83,0.25,0.00247,0.0,0.22244]
[1780414709390,69.52,67052.4,0.25,0.00245,0.0,0.22106]
[1780414711399,69.52,67034.62,0.25,0.00238,0.0,0.21458]
[1780414712407,69.52,67013.31,0.25,0.0023,0.0,0.20818]
[1780414713420,69.52,67003.72,0.25,0.00226,0.0,0.20536]
[1780414718453,69.52,67005.04,0.25,0.00227,0.0,0.20575]
[1780414722479,69.52,66987.89,0.25,0.00221,0.0,0.20077]
[1780414724503,69.52,66983.79,0.25,0.00219,0.0,0.1996]
[1780414725523,69.52,66990.26,0.25,0.00222,0.0,0.20145]
[1780414726522,69.52,66997.16,0.25,0.00224,0.0,0.20345]
[1780414727524,69.52,67004.91,0.25,0.00227,0.0,0.20571]
[1780414732562,69.52,67008.8,0.25,0.00228,0.0,0.20685]
[1780414734578,69.52,67014.35,0.25,0.0023,0.0,0.20849]
[1780414736595,69.52,67020.39,0.25,0.00232,0.0,0.21029]
[1780414737600,69.52,67026.78,0.25,0.00235,0.0,0.21221]
[1780414738609,69.52,67019.61,0.25,0.00232,0.0,0.21006]
[1780414740624,69.52,67025.3,0.25,0.00234,0.0,0.21176]
[1780414741632,69.52,67032.66,0.25,0.00237,0.0,0.21398]
[1780414742639,69.52,67040.65,0.25,0.0024,0.0,0.21642]
[1780414743642,69.52,67034.22,0.25,0.00237,0.0,0.21446]
[1780414746663,69.52,67041.71,0.25,0.0024,0.0,0.21675]
[1780414747670,69.52,67045.63,0.25,0.00242,0.0,0.21795]
[1780414748677,69.52,67052.55,0.25,0.00244,0.0,0.22009]
[1780414749685,69.52,67066.05,0.25,0.00249,0.0,0.22433]
[1780414751700,69.52,67076.79,0.25,0.00253,0.0,0.22774]
[1780414753733,69.52,67091.61,0.25,0.00259,0.0,0.23253]
[1780414754745,69.52,67119.76,0.25,0.00271,0.0,0.24187]
[1780414755748,69.52,67139.39,0.25,0.00279,0.0,0.24857]
[1780414756754,69.52,67143.35,0.25,0.00281,0.0,0.24994]
[1780414757772,69.52,67134.82,0.25,0.00277,0.0,0.24699]
[1780414761823,69.52,67120.11,0.25,0.00271,0.0,0.24199]
[1780414762812,69.52,67111.44,0.25,0.00267,0.0,0.23907]
[1780414763818,69.52,67122.02,0.25,0.00272,0.0,0.24263]
[1780414764825,69.52,67132.62,0.25,0.00276,0.0,0.24624]
[1780414766840,69.52,67120.89,0.25,0.00271,0.0,0.24225]
[1780414767852,69.52,67112.45,0.25,0.00268,0.0,0.23941]
[1780414768862,69.52,67096.78,0.25,0.00261,0.0,0.23422]
[1780414770875,69.52,67090.66,0.25,0.00259,0.0,0.23222]
[1780414773896,69.52,67087.68,0.25,0.00257,0.0,0.2302]
[1780414774901,69.52,67082.87,0.25,0.00255,0.0,0.22865]
[1780414776914,69.52,67088.63,0.25,0.00257,0.0,0.23051]
[1780414778646,69.52,67075.98,0.25,0.00252,0.0,0.22645]
[1780414779938,69.52,67080.51,0.25,0.00254,0.0,0.2279]
[1780414783966,69.52,67067.95,0.25,0.00249,0.0,0.2239]
[1780414784976,69.52,67073.98,0.25,0.00251,0.0,0.22581]
[1780414788719,69.52,67085.36,0.25,0.00256,0.0,0.22946]
[1780414794037,69.52,67081.63,0.25,0.00254,0.0,0.22826]
[1780414795069,69.52,67074.56,0.25,0.00251,0.0,0.226]
[1780414796080,69.52,67066.97,0.25,0.00249,0.0,0.22359]
[1780414797084,69.52,67078.91,0.25,0.00253,0.0,0.22738]
[1780414798798,69.52,67071.66,0.25,0.0025,0.0,0.22507]
[1780414799101,69.52,67066.71,0.25,0.00248,0.0,0.22351]
[1780414802125,69.52,67070.52,0.25,0.0025,0.0,0.22471]
[1780414803129,69.52,67077.09,0.25,0.00252,0.0,0.2268]
[1780414806153,69.52,67087.17,0.25,0.00256,0.0,0.23004]
[1780414807164,69.52,67091.79,0.25,0.00258,0.0,0.23154]
[1780414808926,69.52,67082.51,0.25,0.00255,0.0,0.22854]
[1780414813214,69.52,67087.1,0.25,0.00256,0.0,0.23002]
[1780414816239,69.52,67096.3,0.25,0.0026,0.0,0.23301]
[1780414818250,69.52,67091.82,0.25,0.00258,0.0,0.23155]
[1780414823283,69.52,67094.96,0.25,0.0026,0.0,0.23257]
[1780414824293,69.52,67090.2,0.25,0.00258,0.0,0.23102]
[1780414827315,69.52,67098.15,0.25,0.00261,0.0,0.23361]
[1780414829327,69.52,67107.24,0.25,0.00264,0.0,0.2366]
[1780414830335,69.52,67116.65,0.25,0.00268,0.0,0.23974]
[1780414832349,69.52,67116.87,0.25,0.00267,0.0,0.23873]
[1780414834363,69.52,67104.05,0.25,0.00262,0.0,0.23449]
[1780414835370,69.52,67097.33,0.25,0.00259,0.0,0.23229]
[1780414839399,69.52,67092.86,0.25,0.00258,0.0,0.23083]
[1780414841424,69.52,67084.32,0.25,0.00254,0.0,0.22808]
[1780414842423,69.52,67088.65,0.25,0.00256,0.0,0.22947]
[1780414843430,69.52,67096.49,0.25,0.00259,0.0,0.23201]
[1780414844436,69.52,67100.34,0.25,0.00261,0.0,0.23327]
[1780414847471,69.52,67104.9,0.25,0.00262,0.0,0.23477]
[1780414848466,69.52,67119.89,0.25,0.00268,0.0,0.23974]
[1780414849482,69.52,67126.62,0.25,0.00271,0.0,0.24201]
[1780414850478,69.52,67121.56,0.25,0.00269,0.0,0.2403]
[1780414855549,69.52,67137.03,0.25,0.00276,0.0,0.24554]
[1780414856561,69.52,67144.58,0.25,0.00279,0.0,0.24814]
[1780414859583,69.52,67154.74,0.25,0.00283,0.0,0.25167]
[1780414860593,69.52,67168.72,0.25,0.00289,0.0,0.25659]
[1780414861607,69.52,67179.3,0.25,0.00294,0.0,0.26037]
[1780414863614,69.52,67173.98,0.25,0.00292,0.0,0.25846]
[1780414864627,69.52,67163.53,0.25,0.00287,0.0,0.25475]
[1780414866640,69.52,67167.62,0.25,0.00289,0.0,0.2562]
[1780414867645,69.52,67176.05,0.25,0.00292,0.0,0.2592]
[1780414868654,69.52,67186.91,0.25,0.00297,0.0,0.26312]
[1780414869675,69.52,67195.67,0.25,0.00301,0.0,0.26632]
[1780414870690,69.52,67200.61,0.25,0.00303,0.0,0.26813]
[1780414871695,69.52,67207.15,0.25,0.00307,0.0,0.27056]
[1780414873706,69.52,67200.83,0.25,0.00304,0.0,0.26822]
[1780414874709,69.52,67194.25,0.25,0.00301,0.0,0.2658]
[1780414875724,69.52,67181.53,0.25,0.00295,0.0,0.26117]
[1780414876722,69.52,67164.01,0.25,0.00287,0.0,0.25492]
[1780414877730,69.52,67158.32,0.25,0.00285,0.0,0.25292]
[1780414878738,69.52,67162.62,0.25,0.00287,0.0,0.25443]
[1780414882772,69.52,67157.7,0.25,0.00284,0.0,0.2527]
[1780414883778,69.52,67165.01,0.25,0.00288,0.0,0.25527]
[1780414884785,69.52,67170.59,0.25,0.0029,0.0,0.25725]
[1780414888817,69.52,67180.75,0.25,0.00295,0.0,0.26089]
[1780414890830,69.52,67187.09,0.25,0.00297,0.0,0.26319]
[1780414891837,69.52,67177.1,0.25,0.00292,0.0,0.25843]
[1780414893851,69.52,67184.53,0.25,0.00295,0.0,0.2611]
[1780414894857,69.52,67188.55,0.25,0.00297,0.0,0.26255]
[1780414895865,69.52,67201.28,0.25,0.00302,0.0,0.2672]
[1780414897880,69.52,67207.64,0.25,0.00305,0.0,0.26955]
[1780414902920,69.52,67206.35,0.25,0.00305,0.0,0.26907]
[1780414904931,69.52,67189.29,0.25,0.00297,0.0,0.26282]
[1780414905935,69.52,67176.84,0.25,0.00291,0.0,0.25834]
[1780414907955,69.52,67166.56,0.25,0.00287,0.0,0.25469]
[1780414908959,69.52,67161.23,0.25,0.00285,0.0,0.25281]
[1780414909965,69.52,67156.47,0.25,0.00283,0.0,0.25115]
[1780414911984,69.52,67150.37,0.25,0.0028,0.0,0.24903]
[1780414915005,69.52,67130.25,0.25,0.00272,0.0,0.24214]
[1780414917024,69.52,67118.39,0.25,0.00267,0.0,0.23816]
[1780414922063,69.52,67118.17,0.25,0.00267,0.0,0.23809]
[1780414924081,69.52,67125.4,0.25,0.0027,0.0,0.24051]
[1780414927098,69.52,67132.5,0.25,0.00272,0.0,0.2429]
[1780414929112,69.52,67136.78,0.25,0.00274,0.0,0.24436]
[1780414930120,69.52,67131.82,0.25,0.00272,0.0,0.24267]
[1780414932135,69.52,67126.33,0.25,0.0027,0.0,0.24082]
[1780414936163,69.52,67134.61,0.25,0.00273,0.0,0.24362]
[1780414937169,69.52,67139.59,0.25,0.00275,0.0,0.24532]
[1780414939915,69.52,67151.98,0.25,0.00281,0.0,0.24958]
[1780414943214,69.52,67161.88,0.25,0.00285,0.0,0.25304]
[1780414944217,69.52,67167.61,0.25,0.00287,0.0,0.25506]
[1780414945225,69.52,67172.74,0.25,0.0029,0.0,0.25688]
[1780414948245,69.52,67168.9,0.25,0.00288,0.0,0.25551]
[1780414949986,69.52,67173.77,0.25,0.0029,0.0,0.25724]
[1780414954289,69.52,67182.86,0.25,0.00293,0.0,0.25935]
[1780414957316,69.52,67173.26,0.25,0.00289,0.0,0.25592]
[1780414958321,69.52,67163.38,0.25,0.00284,0.0,0.25244]
[1780414960067,69.52,67156.51,0.25,0.00281,0.0,0.25004]
[1780414963356,69.52,67161.04,0.25,0.00283,0.0,0.25162]
[1780414966385,69.52,67168.2,0.25,0.00286,0.0,0.25413]
[1780414967390,69.52,67176.86,0.25,0.0029,0.0,0.2572]
[1780414970142,69.52,67168.51,0.25,0.00287,0.0,0.25424]
[1780414975443,69.52,67171.64,0.25,0.00288,0.0,0.25535]
[1780414977457,69.52,67177.12,0.25,0.0029,0.0,0.25729]
[1780414978464,69.52,67185.55,0.25,0.00294,0.0,0.26031]
[1780414980479,69.52,67191.69,0.25,0.00297,0.0,0.26253]
[1780414985513,69.52,67195.71,0.25,0.00299,0.0,0.26399]
[1780414990549,69.52,67198.71,0.25,0.003,0.0,0.26509]
[1780414991555,69.52,67203.1,0.25,0.00302,0.0,0.2667]
[1780414992561,69.52,67212.51,0.25,0.00306,0.0,0.27017]
[1780414993569,69.52,67217.14,0.25,0.00308,0.0,0.2719]
[1780414994577,69.52,67226.72,0.25,0.00313,0.0,0.2755]
[1780414995585,69.52,67235.71,0.25,0.00317,0.0,0.27891]
[1780414996594,69.52,67240.52,0.25,0.0032,0.0,0.28076]
[1780415000621,69.52,67210.32,0.25,0.00305,0.0,0.26936]
[1780415001632,69.52,67204.44,0.25,0.00303,0.0,0.26719]
[1780415006667,69.52,67206.61,0.25,0.00304,0.0,0.26799]
[1780415008686,69.52,67211.5,0.25,0.00306,0.0,0.2698]
[1780415009689,69.52,67216.98,0.25,0.00308,0.0,0.27184]
[1780415010698,69.52,67224.42,0.25,0.00312,0.0,0.27463]
[1780415012711,69.52,67224.63,0.25,0.00311,0.0,0.27351]
[1780415015733,69.52,67229.4,0.25,0.00313,0.0,0.2753]
[1780415018759,69.52,67217.65,0.25,0.00307,0.0,0.2709]
[1780415019769,69.52,67187.14,0.25,0.00294,0.0,0.25973]
[1780415020776,69.52,67181.23,0.25,0.00291,0.0,0.25761]
[1780415022790,69.52,67198.01,0.25,0.00298,0.0,0.26366]
[1780415023798,69.52,67207.98,0.25,0.00303,0.0,0.26731]
[1780415024805,69.52,67201.83,0.25,0.003,0.0,0.26506]
[1780415025813,69.52,67194.75,0.25,0.00297,0.0,0.26248]
[1780415026822,69.52,67190.92,0.25,0.00295,0.0,0.26109]
[1780415029858,69.52,67175.58,0.25,0.00288,0.0,0.2556]
[1780415030853,69.52,67155.81,0.25,0.0028,0.0,0.24868]
[1780415031860,69.52,67150.86,0.25,0.00278,0.0,0.24697]
[1780415036897,69.52,67149.12,0.25,0.00277,0.0,0.24637]
[1780415037905,69.52,67144.21,0.25,0.00275,0.0,0.24469]
[1780415038909,69.52,67135.93,0.25,0.00271,0.0,0.24188]
[1780415042966,69.52,67131.77,0.25,0.0027,0.0,0.24048]
[1780415043972,69.52,67144.45,0.25,0.00275,0.0,0.24477]
[1780415044976,69.52,67150.11,0.25,0.00277,0.0,0.24671]
[1780415045982,69.52,67154.38,0.25,0.00279,0.0,0.24818]
[1780415046991,69.52,67162.39,0.25,0.00283,0.0,0.25097]
[1780415050011,69.52,67171.23,0.25,0.00287,0.0,0.25407]
[1780415051018,69.52,67179.09,0.25,0.0029,0.0,0.25685]
[1780415052029,69.52,67193.45,0.25,0.00296,0.0,0.26201]
[1780415055054,69.52,67198.13,0.25,0.00298,0.0,0.26371]
[1780415060097,69.52,67196.64,0.25,0.00298,0.0,0.26316]
[1780415061130,69.52,67188.51,0.25,0.00294,0.0,0.26022]
[1780415065130,69.52,67184.1,0.25,0.00292,0.0,0.25864]
[1780415069160,69.52,67188.47,0.25,0.00294,0.0,0.26021]
[1780415071173,69.52,67188.47,0.25,0.00293,0.0,0.25905]
[1780415072179,69.52,67183.74,0.25,0.00291,0.0,0.25736]
[1780415075202,69.52,67176.51,0.25,0.00288,0.0,0.25479]
[1780415076209,69.52,67172.47,0.25,0.00286,0.0,0.25337]
[1780415078230,69.52,67164.34,0.25,0.00282,0.0,0.25052]
[1780415080238,69.52,67155.24,0.25,0.00278,0.0,0.24737]
[1780415082250,69.52,67150.89,0.25,0.00277,0.0,0.24587]
[1780415085278,69.52,67162.53,0.25,0.00281,0.0,0.24989]
[1780415090316,69.52,67160.36,0.25,0.00281,0.0,0.24914]
[1780415091314,69.52,67153.72,0.25,0.00278,0.0,0.24684]
[1780415092322,69.52,67148.08,0.25,0.00275,0.0,0.24491]
[1780415094339,69.52,67143.86,0.25,0.00274,0.0,0.24347]
[1780415095346,69.52,67139.15,0.25,0.00272,0.0,0.24187]
[1780415099376,69.52,67143.47,0.25,0.00273,0.0,0.24334]
[1780415102417,69.52,67153.62,0.25,0.00278,0.0,0.24681]
[1780415104421,69.52,67146.59,0.25,0.00275,0.0,0.2444]
[1780415106441,69.52,67158.3,0.25,0.0028,0.0,0.24842]
[1780415107445,69.52,67166.75,0.25,0.00283,0.0,0.25136]
[1780415111237,69.52,67181.96,0.25,0.0029,0.0,0.25673]
[1780415114497,69.52,67176.58,0.25,0.00288,0.0,0.25482]
[1780415118525,69.52,67183.89,0.25,0.00291,0.0,0.25742]
[1780415121328,69.52,67189.43,0.25,0.00293,0.0,0.2594]
[1780415121550,69.52,67195.06,0.25,0.00296,0.0,0.26143]
[1780415124571,69.52,67199.04,0.25,0.00298,0.0,0.26287]
[1780415126584,69.52,67208.21,0.25,0.00302,0.0,0.26622]
[1780415131403,69.52,67203.97,0.25,0.00299,0.0,0.2635]
[1780415132626,69.52,67208.18,0.25,0.003,0.0,0.26503]
[1780415133634,69.52,67212.03,0.25,0.00302,0.0,0.26644]
[1780415134641,69.52,67224.05,0.25,0.00308,0.0,0.2709]
[1780415135646,69.52,67236.58,0.25,0.00314,0.0,0.2756]
[1780415139676,69.52,67242.6,0.25,0.00316,0.0,0.27789]
[1780415141478,69.52,67247.72,0.25,0.00319,0.0,0.27985]
[1780415143705,69.52,67242.57,0.25,0.00316,0.0,0.27788]
[1780415145716,69.52,67232.62,0.25,0.00312,0.0,0.27411]
[1780415146724,69.52,67237.63,0.25,0.00314,0.0,0.276]
[1780415149747,69.52,67242.22,0.25,0.00316,0.0,0.27774]
[1780415150752,69.52,67254.4,0.25,0.00322,0.0,0.28242]
[1780415151760,69.52,67262.37,0.25,0.00326,0.0,0.28551]
[1780415156795,69.52,67267.39,0.25,0.00328,0.0,0.28748]
[1780415157803,69.52,67271.59,0.25,0.00331,0.0,0.28913]
[1780415158818,69.52,67275.68,0.25,0.00333,0.0,0.29075]
[1780415160827,69.52,67283.21,0.25,0.00336,1e-05,0.29374]
[1780415163901,69.52,67268.61,0.25,0.00329,0.0,0.28796]
[1780415165884,69.52,67275.05,0.25,0.00332,0.0,0.2905]
[1780415170925,69.52,67263.17,0.25,0.00326,0.0,0.28583]
[1780415171925,69.52,67270.31,0.25,0.0033,0.0,0.28863]
[1780415172937,69.52,67277.83,0.25,0.00334,1e-05,0.2916]
[1780415173943,69.52,67285.33,0.25,0.00337,1e-05,0.29459]
[1780415175958,69.52,67300.94,0.25,0.00345,1e-05,0.3009]
[1780415176977,69.52,67315.58,0.25,0.00353,1e-05,0.30693]
[1780415178987,69.52,67307.8,0.25,0.00349,1e-05,0.30371]
[1780415181005,69.52,67294.31,0.25,0.00342,1e-05,0.29821]
[1780415182031,69.52,67288.38,0.25,0.00339,1e-05,0.29582]
[1780415184027,69.52,67298.74,0.25,0.00344,1e-05,0.30001]
[1780415187046,69.52,67304.72,0.25,0.00347,1e-05,0.30245]
[1780415188055,69.52,67312.28,0.25,0.00351,1e-05,0.30556]
[1780415189064,69.52,67326.39,0.25,0.00359,1e-05,0.31144]
[1780415192099,69.52,67347.27,0.25,0.00369,1e-05,0.31897]
[1780415193105,69.52,67351.61,0.25,0.00371,1e-05,0.32083]
[1780415194177,69.52,67364.14,0.25,0.00378,1e-05,0.32628]
[1780415196131,69.52,67354.31,0.25,0.00372,1e-05,0.322]
[1780415197140,69.52,67350.5,0.25,0.0037,1e-05,0.32036]
[1780415199152,69.52,67341.57,0.25,0.00365,1e-05,0.31653]
[1780415200159,69.52,67351.0,0.25,0.00371,1e-05,0.32057]
[1780415202173,69.52,67345.99,0.25,0.00368,1e-05,0.31842]
[1780415203188,69.52,67339.34,0.25,0.00364,1e-05,0.31558]
[1780415204191,69.52,67329.32,0.25,0.00359,1e-05,0.31134]
[1780415205198,69.52,67320.69,0.25,0.00354,1e-05,0.30774]
[1780415210241,69.52,67318.81,0.25,0.00353,1e-05,0.30695]
[1780415214274,69.52,67323.6,0.25,0.00356,1e-05,0.30895]
[1780415219314,69.52,67328.46,0.25,0.00358,1e-05,0.31098]
[1780415220311,69.52,67319.45,0.25,0.00354,1e-05,0.30722]
[1780415223353,69.52,67311.29,0.25,0.00349,1e-05,0.30385]
[1780415225368,69.52,67297.38,0.25,0.00342,1e-05,0.29817]
[1780415226376,69.52,67303.01,0.25,0.00345,1e-05,0.30045]
[1780415230396,69.52,67298.07,0.25,0.00342,1e-05,0.29845]
[1780415231403,69.52,67288.19,0.25,0.00337,1e-05,0.29446]
[1780415232410,69.52,67283.18,0.25,0.00335,1e-05,0.29246]
[1780415235432,69.52,67276.92,0.25,0.00332,0.0,0.28998]
[1780415236439,69.52,67271.16,0.25,0.00329,0.0,0.28771]
[1780415237447,69.52,67257.21,0.25,0.00322,0.0,0.28227]
[1780415239457,69.52,67242.61,0.25,0.00315,0.0,0.27668]
[1780415240465,69.52,67233.18,0.25,0.00311,0.0,0.27311]
[1780415241472,69.52,67227.29,0.25,0.00308,0.0,0.27091]
[1780415242479,69.52,67222.46,0.25,0.00306,0.0,0.26911]
[1780415243488,69.52,67233.04,0.25,0.00311,0.0,0.27306]
[1780415246523,69.52,67225.25,0.25,0.00307,0.0,0.27015]
[1780415247569,69.52,67208.63,0.25,0.00299,0.0,0.26402]
[1780415248541,69.52,67195.74,0.25,0.00294,0.0,0.25936]
[1780415249544,69.52,67187.88,0.25,0.0029,0.0,0.25654]
[1780415250551,69.52,67182.59,0.25,0.00288,0.0,0.25467]
[1780415251561,69.52,67173.5,0.25,0.00282,0.0,0.25034]
[1780415252567,69.52,67168.96,0.25,0.00281,0.0,0.24876]
[1780415255590,69.52,67163.53,0.25,0.00278,0.0,0.24689]
[1780415257598,69.52,67152.15,0.25,0.00273,0.0,0.24299]
[1780415258606,69.52,67147.63,0.25,0.00272,0.0,0.24146]
[1780415260620,69.52,67152.7,0.25,0.00274,0.0,0.24318]
[1780415263645,69.52,67157.89,0.25,0.00276,0.0,0.24495]
[1780415265666,69.52,67164.69,0.25,0.00279,0.0,0.24729]
[1780415266665,69.52,67175.76,0.25,0.00283,0.0,0.25113]
[1780415268679,69.52,67184.98,0.25,0.00287,0.0,0.25437]
[1780415270703,69.52,67178.99,0.25,0.00285,0.0,0.25226]
[1780415271702,69.52,67174.88,0.25,0.00283,0.0,0.25082]
[1780415274722,69.52,67188.21,0.25,0.00289,0.0,0.25552]
[1780415276750,69.52,67181.92,0.25,0.00286,0.0,0.25329]
[1780415278754,69.52,67192.61,0.25,0.00291,0.0,0.25708]
[1780415279768,69.52,67188.14,0.25,0.00289,0.0,0.25549]
[1780415282586,69.52,67204.46,0.25,0.00296,0.0,0.26134]
[1780415287820,69.52,67203.4,0.25,0.00296,0.0,0.26096]
[1780415292857,69.52,67200.68,0.25,0.00294,0.0,0.25998]
[1780415295880,69.52,67192.24,0.25,0.00291,0.0,0.25695]
[1780415297892,69.52,67187.92,0.25,0.00289,0.0,0.25541]
[1780415299929,69.52,67180.7,0.25,0.00286,0.0,0.25286]
[1780415302729,69.52,67174.62,0.25,0.00283,0.0,0.25073]
[1780415303959,69.52,67164.6,0.25,0.00279,0.0,0.24726]
[1780415304964,69.52,67155.13,0.25,0.00275,0.0,0.24401]
[1780415306980,69.52,67159.12,0.25,0.00276,0.0,0.24537]
[1780415308995,69.52,67164.1,0.25,0.00278,0.0,0.24708]
[1780415312028,69.52,67172.75,0.25,0.00281,0.0,0.24896]
[1780415313031,69.52,67161.44,0.25,0.00276,0.0,0.24506]
[1780415314038,69.52,67157.27,0.25,0.00274,0.0,0.24363]
[1780415319072,69.52,67156.54,0.25,0.00274,0.0,0.24338]
[1780415322095,69.52,67151.6,0.25,0.00272,0.0,0.24171]
[1780415323110,69.52,67146.77,0.25,0.0027,0.0,0.24008]
[1780415324119,69.52,67135.71,0.25,0.00265,0.0,0.23638]
[1780415325116,69.52,67126.12,0.25,0.00262,0.0,0.23321]
[1780415326126,69.52,67116.4,0.25,0.00258,0.0,0.23004]
[1780415327137,69.52,67107.68,0.25,0.00254,0.0,0.22723]
[1780415328137,69.52,67102.04,0.25,0.00252,0.0,0.22543]
[1780415331160,69.52,67095.2,0.25,0.00249,0.0,0.22326]
[1780415335201,69.52,67078.33,0.25,0.00243,0.0,0.21798]
[1780415338228,69.52,67082.29,0.25,0.00244,0.0,0.21921]
[1780415339231,69.52,67091.99,0.25,0.00248,0.0,0.22224]
[1780415340237,69.52,67098.72,0.25,0.00251,0.0,0.22437]
[1780415341245,69.52,67103.18,0.25,0.00252,0.0,0.22579]
[1780415342256,69.52,67111.85,0.25,0.00256,0.0,0.22857]
[1780415344268,69.52,67106.21,0.25,0.00254,0.0,0.22676]
[1780415345272,69.52,67110.51,0.25,0.00255,0.0,0.22814]
[1780415346279,69.52,67116.28,0.25,0.00258,0.0,0.23]
[1780415348293,69.52,67111.85,0.25,0.00256,0.0,0.22857]
[1780415350306,69.52,67104.63,0.25,0.00253,0.0,0.22625]
[1780415352321,69.52,67098.24,0.25,0.0025,0.0,0.22422]
[1780415356350,69.52,67094.11,0.25,0.00249,0.0,0.22291]
[1780415358365,69.52,67088.12,0.25,0.00247,0.0,0.22103]
[1780415359372,69.52,67081.79,0.25,0.00244,0.0,0.21905]
[1780415364535,69.52,67081.22,0.25,0.00244,0.0,0.21888]
[1780415367557,69.52,67069.58,0.25,0.0024,0.0,0.21529]
[1780415368563,69.52,67059.89,0.25,0.00236,0.0,0.21234]
[1780415369570,69.52,67050.95,0.25,0.00233,0.0,0.20965]
[1780415371595,69.52,67051.15,0.25,0.00232,0.0,0.20873]
[1780415376643,69.52,67047.85,0.25,0.00231,0.0,0.20774]
[1780415377650,69.52,67041.63,0.25,0.00228,0.0,0.2059]
[1780415382686,69.52,67041.59,0.25,0.00228,0.0,0.20589]
[1780415383692,69.52,67036.93,0.25,0.00227,0.0,0.20452]
[1780415385708,69.52,67028.58,0.25,0.00224,0.0,0.20209]
[1780415387721,69.52,67021.78,0.25,0.00221,0.0,0.20012]
[1780415392759,69.52,67027.36,0.25,0.00223,0.0,0.20173]
[1780415393772,69.52,67037.56,0.25,0.00227,0.0,0.20471]
[1780415398800,69.52,67038.19,0.25,0.00227,0.0,0.20489]
[1780415401825,69.52,67042.77,0.25,0.00229,0.0,0.20624]
[1780415402832,69.52,67047.87,0.25,0.00231,0.0,0.20775]
[1780415403835,69.52,67040.89,0.25,0.00228,0.0,0.20568]
[1780415404842,69.52,67049.76,0.25,0.00231,0.0,0.20831]
[1780415408872,69.52,67060.73,0.25,0.00235,0.0,0.2116]
[1780415409878,69.52,67054.82,0.25,0.00233,0.0,0.20982]
[1780415414919,69.52,67052.77,0.25,0.00232,0.0,0.20921]
[1780415415934,69.52,67039.45,0.25,0.00228,0.0,0.20526]
[1780415416939,69.52,67027.59,0.25,0.00223,0.0,0.2018]
[1780415417943,69.52,67017.88,0.25,0.0022,0.0,0.19901]
[1780415422978,69.52,67017.68,0.25,0.0022,0.0,0.19895]
[1780415428033,69.52,67015.46,0.25,0.00219,0.0,0.19831]
[1780415430112,69.52,67010.57,0.25,0.00217,0.0,0.19692]
[1780415431052,69.52,67003.02,0.25,0.00214,0.0,0.19387]
[1780415432130,69.52,66994.76,0.25,0.00211,0.0,0.19157]
[1780415433787,69.52,67005.29,0.25,0.00215,0.0,0.1945]
[1780415436095,69.52,67009.66,0.25,0.00216,0.0,0.19573]
[1780415441135,69.52,67007.38,0.25,0.00215,0.0,0.19509]
[1780415446168,69.52,67035.27,0.25,0.00225,0.0,0.20307]
[1780415448192,69.52,67023.35,0.25,0.00221,0.0,0.19963]
[1780415452211,69.52,67018.96,0.25,0.00219,0.0,0.19837]
[1780415457250,69.52,67021.54,0.25,0.0022,0.0,0.19911]
[1780415462285,69.52,67019.92,0.25,0.0022,0.0,0.19865]
[1780415463295,69.52,67033.17,0.25,0.00224,0.0,0.20246]
[1780415465036,69.52,67053.66,0.25,0.00232,0.0,0.20849]
[1780415470346,69.52,67059.82,0.25,0.00234,0.0,0.21034]
[1780415471353,69.52,67066.65,0.25,0.00236,0.0,0.2124]
[1780415472360,69.52,67062.91,0.25,0.00235,0.0,0.21127]
[1780415475380,69.52,67054.92,0.25,0.00232,0.0,0.20887]
[1780415476395,69.52,67039.51,0.25,0.00227,0.0,0.20431]
[1780415479412,69.52,67045.5,0.25,0.00229,0.0,0.20607]
[1780415484446,69.52,67048.36,0.25,0.0023,0.0,0.20692]
[1780415489484,69.52,67050.2,0.25,0.0023,0.0,0.20747]
[1780415494527,69.52,67057.47,0.25,0.00232,0.0,0.20865]
[1780415496537,69.52,67066.82,0.25,0.00235,0.0,0.21146]
[1780415497545,69.52,67071.11,0.25,0.00237,0.0,0.21276]
[1780415499565,69.52,67074.88,0.25,0.00238,0.0,0.2139]
[1780415500581,69.52,67078.67,0.25,0.0024,0.0,0.21506]
[1780415501576,69.52,67069.35,0.25,0.00236,0.0,0.21222]
[1780415502589,69.52,67062.32,0.25,0.00234,0.0,0.2101]
[1780415503600,69.52,67054.6,0.25,0.00231,0.0,0.2078]
[1780415505610,69.52,67058.8,0.25,0.00232,0.0,0.20905]
[1780415508634,69.52,67068.48,0.25,0.00236,0.0,0.21196]
[1780415513666,69.52,67069.46,0.25,0.00236,0.0,0.21225]
[1780415518702,69.52,67066.74,0.25,0.00235,0.0,0.21143]
[1780415522730,69.52,67057.88,0.25,0.00232,0.0,0.20877]
[1780415523736,69.52,67050.26,0.25,0.00229,0.0,0.20651]
[1780415524745,69.52,67046.0,0.25,0.00228,0.0,0.20525]
[1780415526761,69.52,67042.08,0.25,0.00226,0.0,0.2041]
[1780415528773,69.52,67038.22,0.25,0.00225,0.0,0.20297]
[1780415530786,69.52,67031.29,0.25,0.00223,0.0,0.20096]
[1780415534814,69.52,67026.78,0.25,0.00221,0.0,0.19967]
[1780415536835,69.52,67031.74,0.25,0.00223,0.0,0.20109]
[1780415537838,69.52,67048.76,0.25,0.00229,0.0,0.20607]
[1780415539856,69.52,67052.54,0.25,0.0023,0.0,0.20718]
[1780415540859,69.52,67059.32,0.25,0.00233,0.0,0.2092]
[1780415541868,69.52,67063.96,0.25,0.00234,0.0,0.21059]
[1780415546905,69.52,67065.93,0.25,0.00235,0.0,0.21119]
[1780415550934,69.52,67054.41,0.25,0.00231,0.0,0.20774]
[1780415555968,69.52,67059.73,0.25,0.00232,0.0,0.20834]
[1780415557983,69.52,67067.01,0.25,0.00234,0.0,0.21052]
[1780415562012,69.52,67059.93,0.25,0.00232,0.0,0.2084]
[1780415567047,69.52,67065.22,0.25,0.00234,0.0,0.20999]
[1780415571076,69.52,67072.67,0.25,0.00236,0.0,0.21223]
[1780415572090,69.52,67077.77,0.25,0.00238,0.0,0.21378]
[1780415577117,69.52,67078.3,0.25,0.00238,0.0,0.21394]
[1780415579130,69.52,67073.96,0.25,0.00237,0.0,0.21262]
[1780415584167,69.52,67074.06,0.25,0.00237,0.0,0.21265]
[1780415587188,69.52,67066.08,0.25,0.00234,0.0,0.21024]
[1780415590211,69.52,67058.52,0.25,0.00231,0.0,0.20798]
[1780415594238,69.52,67065.29,0.25,0.00234,0.0,0.21001]
[1780415598989,69.52,67074.84,0.25,0.00237,0.0,0.21289]
[1780415601289,69.52,67068.83,0.25,0.00235,0.0,0.21107]
[1780415607046,69.52,67057.25,0.25,0.00231,0.0,0.20761]
[1780415611359,69.52,67058.46,0.25,0.0023,0.0,0.20699]
[1780415617117,69.52,67057.7,0.25,0.0023,0.0,0.20676]
[1780415622440,69.52,67061.67,0.25,0.00231,0.0,0.20794]
[1780415624166,69.52,67054.7,0.25,0.00229,0.0,0.20588]
[1780415625473,69.52,67047.1,0.25,0.00226,0.0,0.20364]
[1780415627477,69.52,67038.74,0.25,0.00223,0.0,0.20121]
[1780415631504,69.52,67043.64,0.25,0.00225,0.0,0.20263]
[1780415633518,69.52,67036.4,0.25,0.00222,0.0,0.20053]
[1780415634527,69.52,67030.84,0.25,0.0022,0.0,0.19894]
[1780415635532,69.52,67016.1,0.25,0.00215,0.0,0.19475]
[1780415636540,69.52,67007.19,0.25,0.00212,0.0,0.19226]
[1780415640569,69.52,67000.03,0.25,0.0021,0.0,0.19028]
[1780415642583,69.52,66995.8,0.25,0.00209,0.0,0.18911]
[1780415645604,69.52,66990.77,0.25,0.00207,0.0,0.18774]
[1780415649633,69.52,66996.0,0.25,0.00209,0.0,0.18917]
[1780415654668,69.52,66998.79,0.25,0.00209,0.0,0.18994]
[1780415657688,69.52,67010.21,0.25,0.00213,0.0,0.1931]
[1780415659702,69.52,67014.27,0.25,0.00215,0.0,0.19424]
[1780415664739,69.52,67018.55,0.25,0.00216,0.0,0.19544]
[1780415669775,69.52,67018.77,0.25,0.00216,0.0,0.1955]
[1780415671787,69.52,67018.14,0.25,0.00215,0.0,0.19439]
[1780415676822,69.52,67016.02,0.25,0.00214,0.0,0.1938]
[1780415679844,69.52,67011.59,0.25,0.00213,0.0,0.19256]
[1780415680850,69.52,67007.49,0.25,0.00211,0.0,0.19142]
[1780415685886,69.52,67003.11,0.25,0.0021,0.0,0.19021]
[1780415687900,69.52,67007.64,0.25,0.00211,0.0,0.19146]
[1780415688907,69.52,67013.55,0.25,0.00213,0.0,0.19311]
[1780415691929,69.52,67018.32,0.25,0.00215,0.0,0.19444]
[1780415692938,69.52,67027.83,0.25,0.00218,0.0,0.19713]
[1780415694950,69.52,67032.72,0.25,0.0022,0.0,0.19853]
[1780415698980,69.52,67039.87,0.25,0.00222,0.0,0.20058]
[1780415701999,69.52,67035.33,0.25,0.00221,0.0,0.19928]
[1780415706030,69.52,67029.21,0.25,0.00219,0.0,0.19753]
[1780415709051,69.52,67037.92,0.25,0.00222,0.0,0.20002]
[1780415714104,69.52,67039.19,0.25,0.00222,0.0,0.20039]
[1780415719134,69.52,67039.66,0.25,0.00222,0.0,0.20052]
[1780415724171,69.52,67038.4,0.25,0.00222,0.0,0.20016]
[1780415729210,69.52,67035.5,0.25,0.00221,0.0,0.19932]
[1780415732234,69.52,67049.14,0.25,0.00225,0.0,0.20231]
[1780415733233,69.52,67045.26,0.25,0.00223,0.0,0.20119]
[1780415738268,69.52,67048.19,0.25,0.00224,0.0,0.20204]
[1780415740282,69.52,67052.92,0.25,0.00226,0.0,0.20342]
[1780415744311,69.52,67056.69,0.25,0.00227,0.0,0.20452]
[1780415746330,69.52,67070.31,0.25,0.00232,0.0,0.20855]
[1780415748345,69.52,67061.36,0.25,0.00229,0.0,0.2059]
[1780415750352,69.52,67066.06,0.25,0.00231,0.0,0.20729]
[1780415751359,69.52,67072.13,0.25,0.00233,0.0,0.2091]
[1780415753373,69.52,67077.33,0.25,0.00235,0.0,0.21066]
[1780415754380,69.52,67081.85,0.25,0.00236,0.0,0.21203]
[1780415756396,69.52,67086.9,0.25,0.00238,0.0,0.21356]
[1780415758409,69.52,67091.23,0.25,0.0024,0.0,0.21489]
[1780415760425,69.52,67097.81,0.25,0.00242,0.0,0.21691]
[1780415761429,69.52,67105.7,0.25,0.00245,0.0,0.21936]
[1780415762438,69.52,67115.38,0.25,0.00249,0.0,0.2224]
[1780415763456,69.52,67134.53,0.25,0.00257,0.0,0.22852]
[1780415764454,69.52,67143.08,0.25,0.0026,0.0,0.2313]
[1780415767255,69.52,67153.41,0.25,0.00264,0.0,0.2347]
[1780415768485,69.52,67167.15,0.25,0.0027,0.0,0.23928]
[1780415769494,69.52,67174.17,0.25,0.00273,0.0,0.24166]
[1780415771512,69.52,67181.71,0.25,0.00276,0.0,0.24423]
[1780415772516,69.52,67172.96,0.25,0.00272,0.0,0.24125]
[1780415773525,69.52,67168.63,0.25,0.00271,0.0,0.23978]
[1780415777332,69.52,67164.08,0.25,0.00269,0.0,0.23825]
[1780415779565,69.52,67158.47,0.25,0.00266,0.0,0.23638]
[1780415780572,69.52,67152.21,0.25,0.00264,0.0,0.2343]
[1780415785608,69.52,67149.12,0.25,0.00263,0.0,0.23328]
[1780415787413,69.52,67143.39,0.25,0.0026,0.0,0.2314]
[1780415788628,69.52,67133.1,0.25,0.00256,0.0,0.22806]
[1780415790643,69.52,67145.96,0.25,0.00261,0.0,0.23224]
[1780415791653,69.52,67145.93,0.25,0.0026,0.0,0.23117]
[1780415795683,69.52,67154.54,0.25,0.00264,0.0,0.23399]
[1780415796684,69.52,67160.66,0.25,0.00266,0.0,0.23602]
[1780415797690,69.52,67165.17,0.25,0.00268,0.0,0.23753]
[1780415798698,69.52,67170.42,0.25,0.0027,0.0,0.23929]
[1780415803732,69.52,67171.18,0.25,0.0027,0.0,0.23954]
[1780415808767,69.52,67173.24,0.25,0.00271,0.0,0.24024]
[1780415810783,69.52,67164.83,0.25,0.00268,0.0,0.23741]
[1780415811789,69.52,67159.95,0.25,0.00266,0.0,0.23579]
[1780415813805,69.52,67155.81,0.25,0.00264,0.0,0.23441]
[1780415818838,69.52,67155.86,0.25,0.00264,0.0,0.23443]
[1780415819847,69.52,67159.7,0.25,0.00266,0.0,0.2357]
[1780415822869,69.52,67164.44,0.25,0.00268,0.0,0.23728]
[1780415825888,69.52,67172.43,0.25,0.00271,0.0,0.23997]
[1780415826895,69.52,67182.99,0.25,0.00275,0.0,0.24355]
[1780415828909,69.52,67189.0,0.25,0.00278,0.0,0.24561]
[1780415830924,69.52,67195.22,0.25,0.00281,0.0,0.24776]
[1780415834959,69.52,67189.46,0.25,0.00278,0.0,0.24577]
[1780415835964,69.52,67183.82,0.25,0.00276,0.0,0.24384]
[1780415836973,69.52,67169.09,0.25,0.0027,0.0,0.23884]
[1780415839994,69.52,67173.93,0.25,0.00272,0.0,0.24047]
[1780415841000,69.52,67180.12,0.25,0.00274,0.0,0.24257]
[1780415846038,69.52,67179.83,0.25,0.00274,0.0,0.24247]
[1780415847045,69.52,67188.93,0.25,0.00278,0.0,0.24559]
[1780415848052,69.52,67193.4,0.25,0.0028,0.0,0.24713]
[1780415851074,69.52,67192.93,0.25,0.00278,0.0,0.24585]
[1780415852081,69.52,67184.73,0.25,0.00275,0.0,0.24304]
[1780415855102,69.52,67191.2,0.25,0.00278,0.0,0.24525]
[1780415857117,69.52,67184.45,0.25,0.00275,0.0,0.24294]
[1780415858123,69.52,67178.31,0.25,0.00272,0.0,0.24085]
[1780415860138,69.52,67168.7,0.25,0.00268,0.0,0.23762]
[1780415861145,69.52,67154.71,0.25,0.00262,0.0,0.23297]
[1780415866181,69.52,67161.07,0.25,0.00265,0.0,0.23508]
[1780415867190,69.52,67169.69,0.25,0.00269,0.0,0.23795]
[1780415872224,69.52,67169.31,0.25,0.00268,0.0,0.23782]
[1780415877261,69.52,67169.59,0.25,0.00269,0.0,0.23792]
[1780415878269,69.52,67177.7,0.25,0.00272,0.0,0.24065]
[1780415880291,69.52,67185.84,0.25,0.00275,0.0,0.24341]
[1780415884319,69.52,67181.93,0.25,0.00274,0.0,0.24208]
[1780415885326,69.52,67174.36,0.25,0.00271,0.0,0.23952]
[1780415886334,69.52,67169.35,0.25,0.00268,0.0,0.23784]
[1780415887340,69.52,67165.57,0.25,0.00267,0.0,0.23657]
[1780415890220,69.52,67163.39,0.25,0.00266,0.0,0.23585]
[1780415890365,69.52,67169.44,0.25,0.00268,0.0,0.23787]
[1780415891373,69.52,67178.18,0.25,0.00272,0.0,0.24081]
[1780415892299,69.52,67178.18,0.25,0.00272,0.0,0.24081]
[1780415892398,69.52,67183.16,0.25,0.00274,0.0,0.2425]
[1780415895405,69.52,67194.59,0.25,0.00279,0.0,0.24642]
[1780415899432,69.52,67186.0,0.25,0.00275,0.0,0.24347]
[1780415901754,69.52,67184.18,0.25,0.00275,0.0,0.24285]
[1780415902455,69.52,67184.24,0.25,0.00275,0.0,0.24287]
[1780415902826,69.52,67184.24,0.25,0.00275,0.0,0.24287]
[1780415903462,69.52,67188.2,0.25,0.00276,0.0,0.24422]
[1780415904472,69.52,67197.48,0.25,0.0028,0.0,0.24742]
[1780415906421,69.52,67194.08,0.25,0.00279,0.0,0.24625]
[1780415906512,69.52,67182.44,0.25,0.00274,0.0,0.24226]
[1780415911517,69.52,67179.57,0.25,0.00271,0.0,0.24018]
[1780415916059,69.52,67181.97,0.25,0.00272,0.0,0.24099]
[1780415916555,69.52,67182.41,0.25,0.00273,0.0,0.24114]
[1780415919049,69.52,67182.68,0.25,0.00273,0.0,0.24123]
[1780415919575,69.52,67183.7,0.25,0.00273,0.0,0.24158]
[1780415921145,69.52,67184.88,0.25,0.00274,0.0,0.24198]
[1780415921590,69.52,67174.02,0.25,0.00269,0.0,0.23831]
[1780415922597,69.52,67160.66,0.25,0.00264,0.0,0.23386]
[1780415923639,69.52,67154.21,0.25,0.00261,0.0,0.23174]
[1780415923886,69.52,67154.21,0.25,0.00261,0.0,0.23174]
[1780415924631,69.52,67149.0,0.25,0.00259,0.0,0.23004]
[1780415925824,69.52,67147.1,0.25,0.00258,0.0,0.22942]
[1780415926647,69.52,67147.54,0.25,0.00258,0.0,0.22956]
[1780415929682,69.52,67155.26,0.25,0.00261,0.0,0.23208]
[1780415930729,69.52,67164.88,0.25,0.00265,0.0,0.23526]
[1780415931725,69.52,67164.88,0.25,0.00265,0.0,0.23526]
[1780415932383,69.52,67164.88,0.25,0.00265,0.0,0.23526]
[1780415932488,69.52,67156.02,0.25,0.00262,0.0,0.23233]
[1780415934477,69.52,67162.93,0.25,0.00265,0.0,0.23461]
[1780415937640,69.52,67164.03,0.25,0.00265,0.0,0.23497]
[1780415937739,69.52,67168.64,0.25,0.00267,0.0,0.23651]
[1780415938745,69.52,67176.97,0.25,0.0027,0.0,0.2393]
[1780415943787,69.52,67180.13,0.25,0.00272,0.0,0.24037]
[1780415944796,69.52,67190.36,0.25,0.00276,0.0,0.24385]
[1780415947957,69.52,67184.74,0.25,0.00274,0.0,0.24193]
[1780415947985,69.52,67176.76,0.25,0.0027,0.0,0.23923]
[1780415949986,69.52,67176.76,0.25,0.0027,0.0,0.23923]
[1780415950064,69.52,67172.67,0.25,0.00269,0.0,0.23786]
[1780415952602,69.52,67183.19,0.25,0.00273,0.0,0.2414]
[1780415957888,69.52,67186.5,0.25,0.00274,0.0,0.24253]
[1780415963679,69.52,67193.23,0.25,0.00277,0.0,0.24483]
[1780415966957,69.52,67186.24,0.25,0.00274,0.0,0.24244]
[1780415971991,69.52,67185.29,0.25,0.00273,0.0,0.24101]
[1780415977320,69.52,67188.27,0.25,0.00274,0.0,0.24202]
[1780415977419,69.52,67184.53,0.25,0.00272,0.0,0.24075]
[1780415983070,69.52,67182.01,0.25,0.00271,0.0,0.2399]
[1780415984328,69.52,67182.01,0.25,0.00271,0.0,0.2399]
[1780415984335,69.52,67181.83,0.25,0.00271,0.0,0.23984]
[1780415990120,69.52,67180.22,0.25,0.00271,0.0,0.2393]
[1780415995154,69.52,67180.97,0.25,0.00271,0.0,0.23955]
[1780415998100,69.52,67181.17,0.25,0.00271,0.0,0.23962]
[1780415998183,69.52,67175.67,0.25,0.00269,0.0,0.23777]
[1780416002603,69.52,67173.48,0.25,0.00268,0.0,0.23703]
[1780416002661,69.52,67172.21,0.25,0.00267,0.0,0.23661]
[1780416002957,69.52,67172.21,0.25,0.00267,0.0,0.23661]
[1780416003218,69.52,67172.21,0.25,0.00267,0.0,0.23661]
[1780416004230,69.52,67160.48,0.25,0.00262,0.0,0.23272]
[1780416005262,69.52,67154.62,0.25,0.0026,0.0,0.2308]
[1780416006518,69.52,67154.62,0.25,0.0026,0.0,0.2308]
[1780416006593,69.52,67150.43,0.25,0.00258,0.0,0.22944]
[1780416006953,69.52,67150.43,0.25,0.00258,0.0,0.22944]
[1780416007257,69.52,67150.53,0.25,0.00258,0.0,0.22947]
[1780416008259,69.52,67154.9,0.25,0.0026,0.0,0.23089]
[1780416009276,69.52,67159.62,0.25,0.00262,0.0,0.23244]
[1780416011272,69.52,67164.23,0.25,0.00264,0.0,0.23396]
[1780416013293,69.52,67160.09,0.25,0.00262,0.0,0.23259]
[1780416014297,69.52,67165.0,0.25,0.00264,0.0,0.23421]
[1780416019780,69.52,67167.6,0.25,0.00265,0.0,0.23508]
[1780416020075,69.52,67167.6,0.25,0.00265,0.0,0.23508]
[1780416022129,69.52,67169.52,0.25,0.00266,0.0,0.23571]
[1780416022354,69.52,67168.36,0.25,0.00266,0.0,0.23533]
[1780416023358,69.52,67154.8,0.25,0.0026,0.0,0.23086]
[1780416024366,69.52,67145.38,0.25,0.00256,0.0,0.2278]
[1780416026380,69.52,67153.75,0.25,0.0026,0.0,0.23052]
[1780416029579,69.52,67159.41,0.25,0.00262,0.0,0.23237]
[1780416029674,69.52,67159.84,0.25,0.00262,0.0,0.23251]
[1780416031415,69.52,67153.95,0.25,0.00259,0.0,0.22952]
[1780416032422,69.52,67149.89,0.25,0.00257,0.0,0.2282]
[1780416034832,69.52,67148.91,0.25,0.00257,0.0,0.22788]
[1780416034436,69.52,67143.19,0.25,0.00254,0.0,0.22604]
[1780416035444,69.52,67143.34,0.25,0.00254,0.0,0.22609]
[1780416036588,69.52,67143.34,0.25,0.00254,0.0,0.22609]
[1780416036652,69.52,67138.76,0.25,0.00253,0.0,0.22462]
[1780416038463,69.52,67134.73,0.25,0.00251,0.0,0.22334]
[1780416039476,69.52,67128.81,0.25,0.00249,0.0,0.22146]
[1780416040269,69.52,67128.81,0.25,0.00249,0.0,0.22146]
[1780416040482,69.52,67128.66,0.25,0.00249,0.0,0.22142]
[1780416043502,69.52,67139.17,0.25,0.00253,0.0,0.22475]
[1780416044509,69.52,67152.68,0.25,0.00258,0.0,0.2291]
[1780416045250,69.52,67152.68,0.25,0.00258,0.0,0.2291]
[1780416045517,69.52,67152.62,0.25,0.00258,0.0,0.22908]
[1780416046525,69.52,67162.2,0.25,0.00262,0.0,0.23221]
[1780416047531,69.52,67166.64,0.25,0.00264,0.0,0.23368]
[1780416049828,69.52,67168.04,0.25,0.00264,0.0,0.23414]
[1780416050463,69.52,67168.91,0.25,0.00265,0.0,0.23443]
[1780416051563,69.52,67176.4,0.25,0.00268,0.0,0.23692]
[1780416053589,69.52,67173.14,0.25,0.00266,0.0,0.23583]
[1780416053686,69.52,67169.71,0.25,0.00265,0.0,0.23469]
[1780416055786,69.52,67169.71,0.25,0.00265,0.0,0.23469]
[1780416056598,69.52,67170.74,0.25,0.00265,0.0,0.23503]
[1780416060286,69.52,67168.97,0.25,0.00265,0.0,0.23445]
[1780416060626,69.52,67169.27,0.25,0.00265,0.0,0.23455]
[1780416061815,69.52,67169.27,0.25,0.00265,0.0,0.23455]
[1780416062641,69.52,67170.02,0.25,0.00265,0.0,0.23479]
[1780416064657,69.52,67162.26,0.25,0.00262,0.0,0.23223]
[1780416065671,69.52,67150.29,0.25,0.00257,0.0,0.22833]
[1780416066672,69.52,67137.72,0.25,0.00252,0.0,0.22429]
[1780416067684,69.52,67124.41,0.25,0.00247,0.0,0.22008]
[1780416068686,69.52,67108.15,0.25,0.00241,0.0,0.21503]
[1780416070666,69.52,67107.99,0.25,0.00241,0.0,0.21498]
[1780416070732,69.52,67109.06,0.25,0.00241,0.0,0.21531]
[1780416074728,69.52,67117.86,0.25,0.00244,0.0,0.21803]
[1780416075734,69.52,67109.96,0.25,0.00241,0.0,0.21559]
[1780416077752,69.52,67118.03,0.25,0.00245,0.0,0.21809]
[1780416082784,69.52,67120.88,0.25,0.00246,0.0,0.21898]
[1780416084801,69.52,67136.8,0.25,0.00252,0.0,0.224]
[1780416085809,69.52,67148.98,0.25,0.00257,0.0,0.2279]
[1780416087824,69.52,67138.37,0.25,0.00252,0.0,0.2245]
[1780416092856,69.52,67138.31,0.25,0.00251,0.0,0.22343]
[1780416094529,69.52,67138.02,0.25,0.00251,0.0,0.22334]
[1780416094873,69.52,67136.36,0.25,0.0025,0.0,0.22281]
[1780416095878,69.52,67119.35,0.25,0.00244,0.0,0.21747]
[1780416096514,69.52,67119.35,0.25,0.00244,0.0,0.21747]
[1780416096885,69.52,67115.9,0.25,0.00243,0.0,0.21641]
[1780416101921,69.52,67114.92,0.25,0.00242,0.0,0.2161]
[1780416103179,69.52,67114.92,0.25,0.00242,0.0,0.2161]
[1780416103191,69.52,67111.97,0.25,0.00241,0.0,0.21519]
[1780416104762,69.52,67104.77,0.25,0.00238,0.0,0.21299]
[1780416106137,69.52,67104.77,0.25,0.00238,0.0,0.21299]
[1780416106232,69.52,67111.53,0.25,0.00241,0.0,0.21506]
[1780416111996,69.52,67125.84,0.25,0.00246,0.0,0.2195]
[1780416117033,69.52,67117.07,0.25,0.00243,0.0,0.21677]
[1780416119046,69.52,67128.32,0.25,0.00247,0.0,0.22028]
[1780416120460,69.52,67128.32,0.25,0.00247,0.0,0.22028]
[1780416120518,69.52,67122.48,0.25,0.00245,0.0,0.21845]
[1780416122067,69.52,67118.73,0.25,0.00244,0.0,0.21728]
[1780416123770,69.52,67118.73,0.25,0.00244,0.0,0.21728]
[1780416123872,69.52,67128.32,0.25,0.00247,0.0,0.22028]
[1780416124481,69.52,67128.32,0.25,0.00247,0.0,0.22028]
[1780416124903,69.52,67125.11,0.25,0.00246,0.0,0.21927]
[1780416126471,69.52,67125.11,0.25,0.00246,0.0,0.21927]
[1780416126513,69.52,67115.96,0.25,0.00243,0.0,0.21642]
[1780416127250,69.52,67115.96,0.25,0.00243,0.0,0.21642]
[1780416127312,69.52,67106.87,0.25,0.00239,0.0,0.21363]
[1780416130133,69.52,67111.69,0.25,0.00241,0.0,0.21511]
[1780416131130,69.52,67111.69,0.25,0.00241,0.0,0.21511]
[1780416131186,69.52,67109.77,0.25,0.0024,0.0,0.21452]
[1780416137177,69.52,67117.06,0.25,0.00243,0.0,0.21676]
[1780416141209,69.52,67127.35,0.25,0.00247,0.0,0.21997]
[1780416143222,69.52,67135.87,0.25,0.0025,0.0,0.22266]
[1780416146244,69.52,67146.17,0.25,0.00254,0.0,0.22594]
[1780416147090,69.52,67146.17,0.25,0.00254,0.0,0.22594]
[1780416147254,69.52,67148.11,0.25,0.00255,0.0,0.22657]
[1780416150821,69.52,67148.95,0.25,0.00255,0.0,0.22684]
[1780416150920,69.52,67140.98,0.25,0.00252,0.0,0.22428]
[1780416151864,69.52,67140.98,0.25,0.00252,0.0,0.22428]
[1780416151902,69.52,67142.5,0.25,0.00252,0.0,0.22372]
[1780416153891,69.52,67142.5,0.25,0.00252,0.0,0.22372]
[1780416153953,69.52,67154.85,0.25,0.00257,0.0,0.22768]
[1780416155310,69.52,67163.54,0.25,0.0026,0.0,0.23051]
[1780416157106,69.52,67164.62,0.25,0.00261,0.0,0.23086]
[1780416157324,69.52,67166.52,0.25,0.00261,0.0,0.23148]
[1780416158572,69.52,67166.52,0.25,0.00261,0.0,0.23148]
[1780416158641,69.52,67174.5,0.25,0.00265,0.0,0.23411]
[1780416159342,69.52,67174.5,0.25,0.00265,0.0,0.23411]
[1780416159450,69.52,67178.73,0.25,0.00266,0.0,0.23552]
[1780416161348,69.52,67178.8,0.25,0.00266,0.0,0.23554]
[1780416161457,69.52,67178.8,0.25,0.00266,0.0,0.23554]
[1780416161560,69.52,67183.53,0.25,0.00268,0.0,0.23712]
[1780416164646,69.52,67185.21,0.25,0.00269,0.0,0.23768]
[1780416164699,69.52,67192.75,0.25,0.00272,0.0,0.24022]
[1780416166218,69.52,67192.88,0.25,0.00272,0.0,0.24027]
[1780416166393,69.52,67196.81,0.25,0.00274,0.0,0.2416]
[1780416170420,69.52,67204.29,0.25,0.00277,0.0,0.24416]
[1780416172434,69.52,67219.75,0.25,0.00284,0.0,0.24952]
[1780416173444,69.52,67213.15,0.25,0.00281,0.0,0.24722]
[1780416174448,69.52,67209.11,0.25,0.00279,0.0,0.24582]
[1780416176621,69.52,67209.11,0.25,0.00279,0.0,0.24582]
[1780416176713,69.52,67204.7,0.25,0.00277,0.0,0.2443]
[1780416177399,69.52,67204.7,0.25,0.00277,0.0,0.2443]
[1780416177499,69.52,67208.69,0.25,0.00279,0.0,0.24567]
[1780416179487,69.52,67204.1,0.25,0.00277,0.0,0.24409]
[1780416182508,69.52,67213.01,0.25,0.00281,0.0,0.24717]
[1780416185530,69.52,67218.68,0.25,0.00283,0.0,0.24914]
[1780416186536,69.52,67223.84,0.25,0.00285,0.0,0.25095]
[1780416187544,69.52,67233.73,0.25,0.0029,0.0,0.25445]
[1780416189556,69.52,67225.28,0.25,0.00286,0.0,0.25146]
[1780416190564,69.52,67219.56,0.25,0.00284,0.0,0.24945]
[1780416195602,69.52,67217.07,0.25,0.00283,0.0,0.24858]
[1780416200636,69.52,67231.07,0.25,0.00289,0.0,0.2535]
[1780416203661,69.52,67224.37,0.25,0.00286,0.0,0.25114]
[1780416204671,69.52,67208.23,0.25,0.00279,0.0,0.24551]
[1780416205558,69.52,67208.23,0.25,0.00279,0.0,0.24551]
[1780416205614,69.52,67208.23,0.25,0.00279,0.0,0.24551]
[1780416206693,69.52,67201.77,0.25,0.00276,0.0,0.24329]
[1780416208724,69.52,67196.3,0.25,0.00274,0.0,0.24143]
[1780416209737,69.52,67186.49,0.25,0.00269,0.0,0.23811]
[1780416210876,69.52,67186.49,0.25,0.00269,0.0,0.23811]
[1780416210950,69.52,67170.11,0.25,0.00263,0.0,0.23266]
[1780416214771,69.52,67183.41,0.25,0.00267,0.0,0.23598]
[1780416219803,69.52,67183.87,0.25,0.00267,0.0,0.23614]
[1780416223789,69.52,67186.83,0.25,0.00268,0.0,0.23713]
[1780416223835,69.52,67188.76,0.25,0.00269,0.0,0.23778]
[1780416227863,69.52,67200.63,0.25,0.00274,0.0,0.24179]
[1780416228871,69.52,67205.44,0.25,0.00276,0.0,0.24343]
[1780416230313,69.52,67203.93,0.25,0.00276,0.0,0.24292]
[1780416230884,69.52,67200.34,0.25,0.00274,0.0,0.24169]
[1780416231824,69.52,67200.34,0.25,0.00274,0.0,0.24169]
[1780416231924,69.52,67205.71,0.25,0.00276,0.0,0.24353]
[1780416233905,69.52,67209.61,0.25,0.00278,0.0,0.24486]
[1780416234876,69.52,67209.61,0.25,0.00278,0.0,0.24486]
[1780416234954,69.52,67206.06,0.25,0.00277,0.0,0.24365]
[1780416239957,69.52,67207.96,0.25,0.00277,0.0,0.2443]
[1780416239974,69.52,67210.13,0.25,0.00278,0.0,0.24504]
[1780416242000,69.52,67214.27,0.25,0.0028,0.0,0.24647]
[1780416242995,69.52,67223.02,0.25,0.00284,0.0,0.24952]
[1780416244000,69.52,67233.32,0.25,0.00288,0.0,0.25315]
[1780416245013,69.52,67238.54,0.25,0.00291,0.0,0.255]
[1780416248033,69.52,67234.6,0.25,0.00289,0.0,0.2536]
[1780416248283,69.52,67234.6,0.25,0.00289,0.0,0.2536]
[1780416249037,69.52,67237.41,0.25,0.0029,0.0,0.2546]
[1780416251050,69.52,67245.67,0.25,0.00294,0.0,0.25756]
[1780416252055,69.52,67254.41,0.25,0.00298,0.0,0.26072]
[1780416254068,69.52,67262.44,0.25,0.00302,0.0,0.26365]
[1780416259013,69.52,67265.35,0.25,0.00303,0.0,0.26472]
[1780416259105,69.52,67273.6,0.25,0.00307,0.0,0.26777]
[1780416261118,69.52,67280.7,0.25,0.0031,0.0,0.27042]
[1780416262127,69.52,67285.4,0.25,0.00312,0.0,0.27219]
[1780416263132,69.52,67276.73,0.25,0.00308,0.0,0.26894]
[1780416265976,69.52,67262.66,0.25,0.00302,0.0,0.26373]
[1780416267637,69.52,67262.66,0.25,0.00302,0.0,0.26373]
[1780416267676,69.52,67276.97,0.25,0.00308,0.0,0.26903]
[1780416271862,69.52,67273.06,0.25,0.00306,0.0,0.26757]
[1780416271887,69.52,67273.77,0.25,0.00305,0.0,0.26663]
[1780416273859,69.52,67277.16,0.25,0.00307,0.0,0.26789]
[1780416273952,69.52,67290.32,0.25,0.00313,0.0,0.27283]
[1780416276065,69.52,67299.18,0.25,0.00317,0.0,0.2762]
[1780416278247,69.52,67307.2,0.25,0.00321,0.0,0.27928]
[1780416281266,69.52,67319.71,0.25,0.00328,0.0,0.28414]
[1780416283278,69.52,67310.07,0.25,0.00323,0.0,0.28039]
[1780416288319,69.52,67315.77,0.25,0.00326,0.0,0.2826]
[1780416293348,69.52,67318.55,0.25,0.00327,0.0,0.28368]
[1780416298385,69.52,67311.29,0.25,0.00323,0.0,0.28086]
[1780416302432,69.52,67321.56,0.25,0.00328,0.0,0.28486]
[1780416307465,69.52,67321.92,0.25,0.00329,0.0,0.285]
[1780416312502,69.52,67321.67,0.25,0.00329,0.0,0.28491]
[1780416315524,69.52,67309.88,0.25,0.00323,0.0,0.28031]
[1780416316465,69.52,67309.88,0.25,0.00323,0.0,0.28031]
[1780416316532,69.52,67295.87,0.25,0.00316,0.0,0.27494]
[1780416319164,69.52,67295.35,0.25,0.00316,0.0,0.27474]
[1780416318553,69.52,67288.31,0.25,0.00312,0.0,0.27207]
[1780416319554,69.52,67286.65,0.25,0.00311,0.0,0.27145]
[1780416321914,69.52,67292.96,0.25,0.00314,0.0,0.27383]
[1780416322007,69.52,67302.06,0.25,0.00319,0.0,0.2773]
[1780416323580,69.52,67297.2,0.25,0.00317,0.0,0.27544]
[1780416324587,69.52,67293.51,0.25,0.00315,0.0,0.27404]
[1780416326603,69.52,67300.5,0.25,0.00318,0.0,0.2767]
[1780416331184,69.52,67301.16,0.25,0.00318,0.0,0.27695]
[1780416331209,69.52,67298.94,0.25,0.00316,0.0,0.27487]
[1780416336670,69.52,67300.83,0.25,0.00317,0.0,0.27559]
[1780416339691,69.52,67312.45,0.25,0.00323,0.0,0.28006]
[1780416344729,69.52,67319.7,0.25,0.00326,0.0,0.28287]
[1780416345563,69.52,67319.7,0.25,0.00326,0.0,0.28287]
[1780416345734,69.52,67320.19,0.25,0.00326,0.0,0.28307]
[1780416346741,69.52,67328.66,0.25,0.00331,1e-05,0.28639]
[1780416347752,69.52,67340.77,0.25,0.00337,1e-05,0.2912]
[1780416349765,69.52,67355.04,0.25,0.00344,1e-05,0.29695]
[1780416352855,69.52,67356.27,0.25,0.00345,1e-05,0.29745]
[1780416352856,69.52,67353.01,0.25,0.00343,1e-05,0.29613]
[1780416358829,69.52,67355.03,0.25,0.00344,1e-05,0.29695]
[1780416361021,69.52,67354.91,0.25,0.00344,1e-05,0.2969]
[1780416361127,69.52,67339.34,0.25,0.00336,1e-05,0.29063]
[1780416363027,69.52,67339.2,0.25,0.00336,1e-05,0.29057]
[1780416363115,69.52,67329.87,0.25,0.00331,1e-05,0.28687]
[1780416364890,69.52,67315.35,0.25,0.00324,0.0,0.28118]
[1780416365897,69.52,67305.72,0.25,0.00319,0.0,0.27747]
[1780416368016,69.52,67304.68,0.25,0.00319,0.0,0.27707]
[1780416368109,69.52,67298.95,0.25,0.00316,0.0,0.27488]
[1780416370932,69.52,67293.18,0.25,0.00313,0.0,0.27269]
[1780416371943,69.52,67282.18,0.25,0.00308,0.0,0.26856]
[1780416372947,69.52,67269.43,0.25,0.00302,0.0,0.26384]
[1780416373956,69.52,67261.59,0.25,0.00298,0.0,0.26097]
[1780416374962,69.52,67268.34,0.25,0.00302,0.0,0.26344]
[1780416375935,69.52,67268.34,0.25,0.00302,0.0,0.26344]
[1780416376037,69.52,67266.77,0.25,0.00301,0.0,0.26286]
[1780416377998,69.52,67259.75,0.25,0.00298,0.0,0.2603]
[1780416378995,69.52,67252.72,0.25,0.00294,0.0,0.25776]
[1780416381027,69.52,67263.12,0.25,0.00299,0.0,0.26153]
[1780416381482,69.52,67263.12,0.25,0.00299,0.0,0.26153]
[1780416382030,69.52,67263.91,0.25,0.003,0.0,0.26181]
[1780416383125,69.52,67274.23,0.25,0.00304,0.0,0.26561]
[1780416383476,69.52,67274.23,0.25,0.00304,0.0,0.26561]
[1780416384069,69.52,67284.14,0.25,0.00309,0.0,0.26929]
[1780416385101,69.52,67276.91,0.25,0.00306,0.0,0.2666]
[1780416390134,69.52,67277.07,0.25,0.00306,0.0,0.26666]
[1780416390350,69.52,67277.07,0.25,0.00306,0.0,0.26666]
[1780416391142,69.52,67278.5,0.25,0.00305,0.0,0.26599]
[1780416392148,69.52,67284.13,0.25,0.00308,0.0,0.26808]
[1780416393158,69.52,67288.21,0.25,0.00309,0.0,0.2696]
[1780416394177,69.52,67282.51,0.25,0.00307,0.0,0.26747]
[1780416395186,69.52,67275.63,0.25,0.00304,0.0,0.26492]
[1780416397546,69.52,67276.65,0.25,0.00304,0.0,0.2653]
[1780416398192,69.52,67279.52,0.25,0.00305,0.0,0.26636]
[1780416401811,69.52,67277.71,0.25,0.00305,0.0,0.26569]
[1780416402222,69.52,67279.09,0.25,0.00305,0.0,0.2662]
[1780416403226,69.52,67284.01,0.25,0.00308,0.0,0.26803]
[1780416404236,69.52,67288.71,0.25,0.0031,0.0,0.26979]
[1780416409271,69.52,67288.09,0.25,0.00309,0.0,0.26956]
[1780416411286,69.52,67293.65,0.25,0.00312,0.0,0.27165]
[1780416412293,69.52,67297.57,0.25,0.00314,0.0,0.27313]
[1780416417328,69.52,67294.34,0.25,0.00312,0.0,0.27191]
[1780416421174,69.52,67292.5,0.25,0.00312,0.0,0.27121]
[1780416421273,69.52,67295.41,0.25,0.00313,0.0,0.27231]
[1780416423882,69.52,67297.36,0.25,0.00314,0.0,0.27305]
[1780416423946,69.52,67297.72,0.25,0.00314,0.0,0.27318]
[1780416425404,69.52,67280.5,0.25,0.00306,0.0,0.26673]
[1780416427231,69.52,67287.03,0.25,0.00309,0.0,0.26916]
[1780416427462,69.52,67287.03,0.25,0.00309,0.0,0.26916]
[1780416427676,69.52,67287.03,0.25,0.00309,0.0,0.26916]
[1780416428421,69.52,67291.94,0.25,0.00311,0.0,0.271]
[1780416430779,69.52,67291.94,0.25,0.00311,0.0,0.271]
[1780416431326,69.52,67291.94,0.25,0.00311,0.0,0.271]
[1780416430833,69.52,67296.18,0.25,0.00313,0.0,0.2726]
[1780416431436,69.52,67295.94,0.25,0.00313,0.0,0.27251]
[1780416434458,69.52,67288.95,0.25,0.0031,0.0,0.26988]
[1780416435465,69.52,67283.51,0.25,0.00307,0.0,0.26785]
[1780416437235,69.52,67283.51,0.25,0.00307,0.0,0.26785]
[1780416437316,69.52,67282.4,0.25,0.00307,0.0,0.26743]
[1780416439496,69.52,67296.09,0.25,0.00313,0.0,0.27257]
[1780416441325,69.52,67296.09,0.25,0.00313,0.0,0.27257]
[1780416441351,69.52,67296.33,0.25,0.00313,0.0,0.27266]
[1780416444531,69.52,67291.73,0.25,0.00311,0.0,0.27092]
[1780416445431,69.52,67291.73,0.25,0.00311,0.0,0.27092]
[1780416445576,69.52,67291.73,0.25,0.00311,0.0,0.27092]
[1780416448561,69.52,67284.57,0.25,0.00308,0.0,0.26824]
[1780416450573,69.52,67279.81,0.25,0.00306,0.0,0.26647]
[1780416451580,69.52,67279.96,0.25,0.00304,0.0,0.26533]
[1780416456615,69.52,67287.38,0.25,0.00308,0.0,0.26808]
[1780416457659,69.52,67287.38,0.25,0.00308,0.0,0.26808]
[1780416457818,69.52,67287.38,0.25,0.00308,0.0,0.26808]
[1780416457850,69.52,67292.63,0.25,0.0031,0.0,0.27004]
[1780416460090,69.52,67292.76,0.25,0.0031,0.0,0.27009]
[1780416460191,69.52,67297.87,0.25,0.00313,0.0,0.27202]
[1780416460885,69.52,67297.87,0.25,0.00313,0.0,0.27202]
[1780416460981,69.52,67297.83,0.25,0.00313,0.0,0.272]
[1780416463214,69.52,67297.83,0.25,0.00313,0.0,0.272]
[1780416463320,69.52,67296.68,0.25,0.00312,0.0,0.27157]
[1780416464979,69.52,67296.68,0.25,0.00312,0.0,0.27157]
[1780416465083,69.52,67348.92,0.25,0.00338,1e-05,0.29189]
[1780416466698,69.52,67371.67,0.25,0.0035,1e-05,0.30113]
[1780416468712,69.52,67378.04,0.25,0.00353,1e-05,0.30377]
[1780416470724,69.52,67386.85,0.25,0.00358,1e-05,0.30744]
[1780416471733,69.52,67392.73,0.25,0.00361,1e-05,0.30992]
[1780416472741,69.52,67387.04,0.25,0.00358,1e-05,0.30752]
[1780416473747,69.52,67381.37,0.25,0.00355,1e-05,0.30515]
[1780416474628,69.52,67381.37,0.25,0.00355,1e-05,0.30515]
[1780416474754,69.52,67388.54,0.25,0.00359,1e-05,0.30815]
[1780416476769,69.52,67380.33,0.25,0.00354,1e-05,0.30472]
[1780416481803,69.52,67371.4,0.25,0.0035,1e-05,0.30102]
[1780416483879,69.52,67369.79,0.25,0.00349,1e-05,0.30036]
[1780416483898,69.52,67381.83,0.25,0.00355,1e-05,0.30535]
[1780416485838,69.52,67391.28,0.25,0.0036,1e-05,0.30931]
[1780416486850,69.52,67400.64,0.25,0.00365,1e-05,0.31327]
[1780416488869,69.52,67427.57,0.25,0.0038,1e-05,0.32493]
[1780416490898,69.52,67432.79,0.25,0.00383,1e-05,0.32723]
[1780416491887,69.52,67444.2,0.25,0.0039,1e-05,0.33231]
[1780416493904,69.52,67449.9,0.25,0.00393,1e-05,0.33487]
[1780416496926,69.52,67456.15,0.25,0.00397,1e-05,0.3377]
[1780416499946,69.52,67446.19,0.25,0.00391,1e-05,0.3332]
[1780416500954,69.52,67434.68,0.25,0.00384,1e-05,0.32807]
[1780416502976,69.52,67425.22,0.25,0.00379,1e-05,0.3239]
[1780416505995,69.52,67420.76,0.25,0.00376,1e-05,0.32195]
[1780416507321,69.52,67420.76,0.25,0.00376,1e-05,0.32195]
[1780416507322,69.52,67402.9,0.25,0.00367,1e-05,0.31424]
[1780416510029,69.52,67393.59,0.25,0.00361,1e-05,0.31028]
[1780416513049,69.52,67405.95,0.25,0.00367,1e-05,0.31417]
[1780416515061,69.52,67423.91,0.25,0.00377,1e-05,0.32193]
[1780416517075,69.52,67431.89,0.25,0.00381,1e-05,0.32543]
[1780416522120,69.52,67431.01,0.25,0.00381,1e-05,0.32504]
[1780416523132,69.52,67424.11,0.25,0.00377,1e-05,0.32202]
[1780416524126,69.52,67414.04,0.25,0.00371,1e-05,0.31765]
[1780416528157,69.52,67423.82,0.25,0.00377,1e-05,0.32189]
[1780416532208,69.52,67410.25,0.25,0.00369,1e-05,0.31602]
[1780416533208,69.52,67395.78,0.25,0.00361,1e-05,0.30985]
[1780416538257,69.52,67400.04,0.25,0.00363,1e-05,0.31166]
[1780416543284,69.52,67395.54,0.25,0.00361,1e-05,0.30975]
[1780416543648,69.52,67395.54,0.25,0.00361,1e-05,0.30975]
[1780416544292,69.52,67389.13,0.25,0.00357,1e-05,0.30706]
[1780416545701,69.52,67389.86,0.25,0.00358,1e-05,0.30736]
[1780416546305,69.52,67388.91,0.25,0.00357,1e-05,0.30696]
[1780416551341,69.52,67395.77,0.25,0.00361,1e-05,0.30985]
[1780416555375,69.52,67407.33,0.25,0.00367,1e-05,0.31476]
[1780416557388,69.52,67419.12,0.25,0.00374,1e-05,0.31985]
[1780416560409,69.52,67430.16,0.25,0.0038,1e-05,0.32467]
[1780416561416,69.52,67442.7,0.25,0.00387,1e-05,0.33022]
[1780416562425,69.52,67453.14,0.25,0.00393,1e-05,0.3349]
[1780416565449,69.52,67466.53,0.25,0.00401,1e-05,0.34099]
[1780416570485,69.52,67469.72,0.25,0.00403,1e-05,0.34245]
[1780416574514,69.52,67480.06,0.25,0.00408,1e-05,0.34576]
[1780416577535,69.52,67470.91,0.25,0.00402,1e-05,0.34154]
[1780416582571,69.52,67467.1,0.25,0.004,1e-05,0.3398]
[1780416587608,69.52,67466.96,0.25,0.004,1e-05,0.33973]
[1780416592641,69.52,67465.7,0.25,0.00399,1e-05,0.33916]
[1780416597677,69.52,67461.42,0.25,0.00397,1e-05,0.33721]
[1780416602716,69.52,67460.08,0.25,0.00396,1e-05,0.3366]
[1780416603722,69.52,67449.7,0.25,0.0039,1e-05,0.33192]
[1780416605744,69.52,67436.37,0.25,0.00382,1e-05,0.326]
[1780416606768,69.52,67427.28,0.25,0.00377,1e-05,0.32201]
[1780416608763,69.52,67412.32,0.25,0.00369,1e-05,0.31553]
[1780416613808,69.52,67420.43,0.25,0.00373,1e-05,0.31903]
[1780416614697,69.52,67420.43,0.25,0.00373,1e-05,0.31903]
[1780416614815,69.52,67424.49,0.25,0.00375,1e-05,0.32079]
[1780416615823,69.52,67440.79,0.25,0.00385,1e-05,0.32795]
[1780416616829,69.52,67459.48,0.25,0.00395,1e-05,0.33633]
[1780416617843,69.52,67466.05,0.25,0.00399,1e-05,0.33932]
[1780416618843,69.52,67471.06,0.25,0.00402,1e-05,0.34161]
[1780416619850,69.52,67475.75,0.25,0.00405,1e-05,0.34377]
[1780416621882,69.52,67482.63,0.25,0.00409,1e-05,0.34696]
[1780416626903,69.52,67484.25,0.25,0.0041,1e-05,0.34771]
[1780416628917,69.52,67489.41,0.25,0.00413,1e-05,0.35012]
[1780416631939,69.52,67490.21,0.25,0.00412,1e-05,0.34901]
[1780416632945,69.52,67497.68,0.25,0.00417,1e-05,0.35252]
[1780416636987,69.52,67506.99,0.25,0.00423,1e-05,0.35694]
[1780416640003,69.52,67510.76,0.25,0.00425,1e-05,0.35874]
[1780416641006,69.52,67514.94,0.25,0.00428,1e-05,0.36074]
[1780416646041,69.52,67519.25,0.25,0.0043,1e-05,0.36282]
[1780416651092,69.52,67510.2,0.25,0.00425,1e-05,0.35847]
[1780416652089,69.52,67504.15,0.25,0.00421,1e-05,0.35558]
[1780416653094,69.52,67495.58,0.25,0.00415,1e-05,0.35153]
[1780416654107,69.52,67490.38,0.25,0.00412,1e-05,0.34909]
[1780416656121,69.52,67496.96,0.25,0.00416,1e-05,0.35218]
[1780416658137,69.52,67488.61,0.25,0.00411,1e-05,0.34827]
[1780416659144,69.52,67495.13,0.25,0.00415,1e-05,0.35132]
[1780416664179,69.52,67482.41,0.25,0.00407,1e-05,0.34538]
[1780416667199,69.52,67474.32,0.25,0.00403,1e-05,0.34165]
[1780416669245,69.52,67484.87,0.25,0.00409,1e-05,0.34652]
[1780416670251,69.52,67499.94,0.25,0.00418,1e-05,0.35359]
[1780416671263,69.52,67506.42,0.25,0.00422,1e-05,0.35666]
[1780416674285,69.52,67520.18,0.25,0.00431,1e-05,0.36327]
[1780416679318,69.52,67523.5,0.25,0.00433,1e-05,0.36488]
[1780416680325,69.52,67528.03,0.25,0.00436,1e-05,0.36708]
[1780416682342,69.52,67512.03,0.25,0.00426,1e-05,0.35934]
[1780416683345,69.52,67506.29,0.25,0.00422,1e-05,0.3566]
[1780416687378,69.52,67500.97,0.25,0.00419,1e-05,0.35408]
[1780416688385,69.52,67489.52,0.25,0.00412,1e-05,0.34869]
[1780416689393,69.52,67479.73,0.25,0.00406,1e-05,0.34414]
[1780416690471,69.52,67475.7,0.25,0.00403,1e-05,0.34228]
[1780416696453,69.52,67479.5,0.25,0.00404,1e-05,0.34257]
[1780416697458,69.52,67473.14,0.25,0.004,1e-05,0.33965]
[1780416698465,69.52,67482.34,0.25,0.00406,1e-05,0.34388]
[1780416700524,69.52,67476.92,0.25,0.00402,1e-05,0.34138]
[1780416701497,69.52,67480.86,0.25,0.00405,1e-05,0.3432]
[1780416702499,69.52,67487.66,0.25,0.00409,1e-05,0.34635]
[1780416703509,69.52,67499.41,0.25,0.00416,1e-05,0.35184]
[1780416704514,69.52,67511.66,0.25,0.00424,1e-05,0.35766]
[1780416705521,69.52,67515.73,0.25,0.00426,1e-05,0.3596]
[1780416707536,69.52,67530.06,0.25,0.00435,1e-05,0.36654]
[1780416708543,69.52,67535.56,0.25,0.00439,1e-05,0.36923]
[1780416709550,69.52,67544.86,0.25,0.00445,1e-05,0.37382]
[1780416714585,69.52,67552.74,0.25,0.0045,1e-05,0.37774]
[1780416715592,69.52,67559.37,0.25,0.00455,1e-05,0.38107]
[1780416716599,69.52,67563.29,0.25,0.00457,1e-05,0.38305]
[1780416717607,69.52,67571.03,0.25,0.00462,1e-05,0.38698]
[1780416718616,69.52,67585.18,0.25,0.00472,1e-05,0.39427]
[1780416719651,69.52,67596.21,0.25,0.0048,1e-05,0.40002]
[1780416720649,69.52,67616.37,0.25,0.00494,1e-05,0.41073]
[1780416721704,69.52,67621.39,0.25,0.00498,1e-05,0.41343]
[1780416722683,69.52,67603.45,0.25,0.00485,1e-05,0.40384]
[1780416723675,69.52,67616.07,0.25,0.00494,1e-05,0.41057]
[1780416727709,69.52,67628.16,0.25,0.00502,1e-05,0.4171]
[1780416728713,69.52,67642.24,0.25,0.00513,1e-05,0.42482]
[1780416729721,69.52,67646.2,0.25,0.00516,1e-05,0.42701]
[1780416730727,69.52,67650.59,0.25,0.00519,1e-05,0.42945]
[1780416732740,69.52,67670.46,0.25,0.00534,1e-05,0.44065]
[1780416733769,69.52,67700.8,0.25,0.00558,1e-05,0.45821]
[1780416737797,69.52,67690.85,0.25,0.0055,1e-05,0.45239]
[1780416738813,69.52,67704.86,0.25,0.00561,1e-05,0.46061]
[1780416742841,69.52,67690.28,0.25,0.00549,1e-05,0.45206]
[1780416743848,69.52,67701.72,0.25,0.00559,1e-05,0.45876]
[1780416744856,69.52,67705.76,0.25,0.00562,1e-05,0.46114]
[1780416745862,69.52,67695.77,0.25,0.00554,1e-05,0.45526]
[1780416746871,69.52,67715.78,0.25,0.0057,1e-05,0.4671]
[1780416748887,69.52,67706.62,0.25,0.00562,1e-05,0.46165]
[1780416750901,69.52,67701.64,0.25,0.00558,1e-05,0.45871]
[1780416751912,69.52,67701.56,0.25,0.00556,1e-05,0.45685]
[1780416752916,69.52,67692.97,0.25,0.00549,1e-05,0.45182]
[1780416754929,69.52,67684.26,0.25,0.00543,1e-05,0.44678]
[1780416759963,69.52,67687.16,0.25,0.00545,1e-05,0.44845]
[1780416760976,69.52,67691.27,0.25,0.00548,1e-05,0.45084]
[1780416763048,69.52,67696.19,0.25,0.00552,1e-05,0.4537]
[1780416764039,69.52,67713.44,0.25,0.00566,1e-05,0.46387]
[1780416765066,69.52,67730.1,0.25,0.00579,1e-05,0.47387]
[1780416768066,69.52,67735.02,0.25,0.00583,1e-05,0.47685]
[1780416769072,69.52,67753.9,0.25,0.00599,1e-05,0.48846]
[1780416770083,69.52,67763.14,0.25,0.00607,1e-05,0.49423]
[1780416771090,69.52,67749.33,0.25,0.00595,1e-05,0.48563]
[1780416772106,69.52,67736.79,0.25,0.00585,1e-05,0.47793]
[1780416773103,69.52,67732.86,0.25,0.00582,1e-05,0.47554]
[1780416774136,69.52,67728.78,0.25,0.00578,1e-05,0.47307]
[1780416775119,69.52,67714.11,0.25,0.00566,1e-05,0.46427]
[1780416776127,69.52,67706.21,0.25,0.0056,1e-05,0.45958]
[1780416778140,69.52,67713.44,0.25,0.00566,1e-05,0.46387]
[1780416779145,69.52,67725.17,0.25,0.00575,1e-05,0.47089]
[1780416780153,69.52,67735.89,0.25,0.00584,1e-05,0.47738]
[1780416782173,69.52,67758.85,0.25,0.00603,1e-05,0.49155]
[1780416784182,69.52,67772.68,0.25,0.00615,1e-05,0.50024]
[1780416788221,69.52,67767.07,0.25,0.00611,1e-05,0.4967]
[1780416789219,69.52,67760.94,0.25,0.00605,1e-05,0.49285]
[1780416791233,69.52,67770.45,0.25,0.00613,1e-05,0.49883]
[1780416792241,69.52,67778.74,0.25,0.00621,1e-05,0.5041]
[1780416797276,69.52,67779.56,0.25,0.00621,1e-05,0.50462]
[1780416798284,69.52,67775.65,0.25,0.00618,1e-05,0.50213]
[1780416802314,69.52,67782.35,0.25,0.00624,1e-05,0.5064]
[1780416803325,69.52,67786.12,0.25,0.00627,1e-05,0.50882]
[1780416804328,69.52,67791.92,0.25,0.00632,1e-05,0.51256]
[1780416806343,69.52,67799.35,0.25,0.00639,1e-05,0.51738]
[1780416808357,69.52,67794.12,0.25,0.00634,1e-05,0.51398]
[1780416812392,69.52,67814.81,0.25,0.00651,1e-05,0.52552]
[1780416813392,69.52,67823.66,0.25,0.00659,1e-05,0.53139]
[1780416815409,69.52,67831.14,0.25,0.00666,1e-05,0.53639]
[1780416816439,69.52,67837.4,0.25,0.00671,1e-05,0.54061]
[1780416818449,69.52,67841.9,0.25,0.00676,1e-05,0.54366]
[1780416820304,69.52,67836.32,0.25,0.0067,1e-05,0.53988]
[1780416821473,69.52,67831.06,0.25,0.00666,1e-05,0.53634]
[1780416822477,69.52,67823.41,0.25,0.00658,1e-05,0.53122]
[1780416823499,69.52,67815.12,0.25,0.00651,1e-05,0.52572]
[1780416824494,69.52,67809.89,0.25,0.00646,1e-05,0.52228]
[1780416826506,69.52,67804.0,0.25,0.00641,1e-05,0.51842]
[1780416827514,69.52,67808.32,0.25,0.00645,1e-05,0.52125]
[1780416828522,69.52,67802.1,0.25,0.00639,1e-05,0.51718]
[1780416831543,69.52,67809.32,0.25,0.00646,1e-05,0.52191]
[1780416833559,69.52,67817.26,0.25,0.00653,1e-05,0.52714]
[1780416835572,69.52,67812.46,0.25,0.00648,1e-05,0.52397]
[1780416836578,69.52,67816.49,0.25,0.00652,1e-05,0.52663]
[1780416837585,69.52,67820.73,0.25,0.00656,1e-05,0.52944]
[1780416838593,69.52,67816.6,0.25,0.00652,1e-05,0.5267]
[1780416841614,69.52,67821.03,0.25,0.00656,1e-05,0.52964]
[1780416842623,69.52,67812.05,0.25,0.00648,1e-05,0.5237]
[1780416843629,69.52,67805.67,0.25,0.00642,1e-05,0.51951]
[1780416844653,69.52,67794.2,0.25,0.00632,1e-05,0.51206]
[1780416845652,69.52,67801.92,0.25,0.00639,1e-05,0.51707]
[1780416850694,69.52,67800.18,0.25,0.00637,1e-05,0.51593]
[1780416853760,69.52,67804.39,0.25,0.00641,1e-05,0.51868]
[1780416854741,69.52,67825.25,0.25,0.0066,1e-05,0.53245]
[1780416858822,69.52,67836.68,0.25,0.00671,1e-05,0.54013]
[1780416859833,69.52,67847.65,0.25,0.00681,1e-05,0.54758]
[1780416860838,69.52,67834.51,0.25,0.00669,1e-05,0.53866]
[1780416865873,69.52,67831.86,0.25,0.00666,1e-05,0.53688]
[1780416868894,69.52,67836.94,0.25,0.00671,1e-05,0.5403]
[1780416869902,69.52,67844.75,0.25,0.00678,1e-05,0.5456]
[1780416870908,69.52,67849.43,0.25,0.00683,1e-05,0.5488]
[1780416871915,69.52,67843.94,0.25,0.00675,1e-05,0.54299]
[1780416872924,69.52,67837.8,0.25,0.00669,1e-05,0.53883]
[1780416873939,69.52,67842.7,0.25,0.00674,1e-05,0.54214]
[1780416876963,69.52,67853.54,0.25,0.00684,1e-05,0.54953]
[1780416878975,69.52,67842.71,0.25,0.00674,1e-05,0.54215]
[1780416879980,69.52,67846.61,0.25,0.00678,1e-05,0.5448]
[1780416880990,69.52,67839.64,0.25,0.00671,1e-05,0.54007]
[1780416886051,69.52,67837.16,0.25,0.00669,1e-05,0.5384]
[1780416888066,69.52,67830.52,0.25,0.00663,1e-05,0.53394]
[1780416889069,69.52,67824.94,0.25,0.00657,1e-05,0.53022]
[1780416890102,69.52,67807.52,0.25,0.00642,1e-05,0.51873]
[1780416891084,69.52,67799.98,0.25,0.00635,1e-05,0.51382]
[1780416893098,69.52,67794.99,0.25,0.0063,1e-05,0.51059]
[1780416894105,69.52,67799.42,0.25,0.00634,1e-05,0.51346]
[1780416898151,69.52,67803.28,0.25,0.00638,1e-05,0.51596]
[1780416899163,69.52,67808.49,0.25,0.00642,1e-05,0.51936]
[1780416900173,69.52,67814.84,0.25,0.00648,1e-05,0.52353]
[1780416904252,69.52,67835.68,0.25,0.00667,1e-05,0.5374]
[1780416905244,69.52,67846.95,0.25,0.00678,1e-05,0.54503]
[1780416906245,69.52,67862.51,0.25,0.00693,1e-05,0.55571]
[1780416907260,69.52,67867.72,0.25,0.00698,1e-05,0.55932]
[1780416910270,69.52,67872.87,0.25,0.00703,1e-05,0.56292]
[1780416915309,69.52,67876.66,0.25,0.00707,1e-05,0.56557]
[1780416918340,69.52,67884.05,0.25,0.00714,1e-05,0.57078]
[1780416919354,69.52,67871.09,0.25,0.00701,1e-05,0.56167]
[1780416921387,69.52,67863.5,0.25,0.00694,1e-05,0.5564]
[1780416922378,69.52,67858.23,0.25,0.00689,1e-05,0.55276]
[1780416925415,69.52,67867.71,0.25,0.00698,1e-05,0.55932]
[1780416926410,69.52,67872.0,0.25,0.00702,1e-05,0.56231]
[1780416930434,69.52,67875.64,0.25,0.00706,1e-05,0.56486]
[1780416933457,69.52,67872.14,0.25,0.007,1e-05,0.56029]
[1780416934469,69.52,67860.05,0.25,0.00688,1e-05,0.55192]
[1780416935473,69.52,67851.77,0.25,0.0068,1e-05,0.54625]
[1780416936489,69.52,67842.17,0.25,0.00671,1e-05,0.53973]
[1780416937488,69.52,67835.21,0.25,0.00664,1e-05,0.53504]
[1780416940510,69.52,67824.39,0.25,0.00654,1e-05,0.52783]
[1780416945553,69.52,67824.35,0.25,0.00654,1e-05,0.5278]
[1780416947575,69.52,67829.21,0.25,0.00659,1e-05,0.53103]
[1780416949589,69.52,67833.78,0.25,0.00663,1e-05,0.53409]
[1780416951606,69.52,67828.81,0.25,0.00659,1e-05,0.53077]
[1780416953619,69.52,67821.07,0.25,0.00651,1e-05,0.52563]
[1780416955636,69.52,67815.39,0.25,0.00646,1e-05,0.52189]
[1780416957651,69.52,67797.87,0.25,0.00631,1e-05,0.51048]
[1780416958663,69.52,67783.6,0.25,0.00618,1e-05,0.50134]
[1780416959669,69.52,67772.37,0.25,0.00608,1e-05,0.49425]
[1780416961492,69.52,67747.32,0.25,0.00587,1e-05,0.47873]
[1780416962700,69.52,67757.14,0.25,0.00595,1e-05,0.48476]
[1780416963725,69.52,67765.92,0.25,0.00603,1e-05,0.49021]
[1780416964719,69.52,67770.48,0.25,0.00607,1e-05,0.49306]
[1780416965727,69.52,67776.7,0.25,0.00612,1e-05,0.49698]
[1780416966774,69.52,67772.17,0.25,0.00608,1e-05,0.49412]
[1780416971574,69.52,67754.41,0.25,0.00593,1e-05,0.48308]
[1780416972807,69.52,67750.14,0.25,0.00589,1e-05,0.48045]
[1780416975828,69.52,67744.04,0.25,0.00584,1e-05,0.47672]
[1780416976837,69.52,67734.62,0.25,0.00576,1e-05,0.47101]
[1780416977843,69.52,67743.9,0.25,0.00584,1e-05,0.47664]
[1780416978851,69.52,67753.22,0.25,0.00592,1e-05,0.48235]
[1780416979863,69.52,67759.55,0.25,0.00597,1e-05,0.48625]
[1780416983887,69.52,67764.4,0.25,0.00601,1e-05,0.48927]
[1780416984903,69.52,67771.17,0.25,0.00607,1e-05,0.4935]
[1780416989935,69.52,67771.61,0.25,0.00608,1e-05,0.49377]
[1780416991949,69.52,67768.43,0.25,0.00602,1e-05,0.48986]
[1780416992963,69.52,67762.37,0.25,0.00597,1e-05,0.4861]
[1780416995979,69.52,67773.74,0.25,0.00607,1e-05,0.49318]
[1780416996985,69.52,67788.82,0.25,0.0062,1e-05,0.50272]
[1780416997994,69.52,67800.08,0.25,0.0063,1e-05,0.50993]
[1780417000029,69.52,67795.41,0.25,0.00626,1e-05,0.50693]
[1780417002028,69.52,67805.67,0.25,0.00635,1e-05,0.51355]
[1780417005063,69.52,67809.84,0.25,0.00639,1e-05,0.51626]
[1780417007062,69.52,67817.25,0.25,0.00646,1e-05,0.5211]
[1780417010084,69.52,67824.59,0.25,0.00652,1e-05,0.52594]
[1780417011091,69.52,67832.81,0.25,0.0066,1e-05,0.5314]
[1780417014116,69.52,67838.77,0.25,0.00665,1e-05,0.53539]
[1780417016129,69.52,67846.92,0.25,0.00673,1e-05,0.54088]
[1780417018139,69.52,67851.52,0.25,0.00677,1e-05,0.54401]
[1780417019152,69.52,67857.89,0.25,0.00683,1e-05,0.54835]
[1780417020159,69.52,67853.27,0.25,0.00679,1e-05,0.5452]
[1780417021165,69.52,67837.47,0.25,0.00664,1e-05,0.53452]
[1780417023185,69.52,67846.97,0.25,0.00673,1e-05,0.54092]
[1780417026198,69.52,67840.73,0.25,0.00667,1e-05,0.53671]
[1780417027206,69.52,67834.31,0.25,0.00661,1e-05,0.5324]
[1780417028213,69.52,67840.5,0.25,0.00667,1e-05,0.53655]
[1780417029246,69.52,67857.31,0.25,0.00683,1e-05,0.54796]
[1780417030245,69.52,67869.36,0.25,0.00694,1e-05,0.55626]
[1780417033269,69.52,67857.11,0.25,0.00683,1e-05,0.54782]
[1780417034276,69.52,67861.11,0.25,0.00686,1e-05,0.55056]
[1780417035280,69.52,67865.08,0.25,0.0069,1e-05,0.5533]
[1780417037298,69.52,67872.79,0.25,0.00698,1e-05,0.55864]
[1780417039314,69.52,67868.72,0.25,0.00694,1e-05,0.55581]
[1780417040320,69.52,67862.04,0.25,0.00687,1e-05,0.5512]
[1780417041327,69.52,67857.22,0.25,0.00683,1e-05,0.5479]
[1780417042335,69.52,67867.86,0.25,0.00693,1e-05,0.55522]
[1780417043341,69.52,67873.93,0.25,0.00699,1e-05,0.55943]
[1780417045356,69.52,67865.32,0.25,0.00691,1e-05,0.55346]
[1780417046368,69.52,67860.21,0.25,0.00686,1e-05,0.54995]
[1780417047372,69.52,67850.83,0.25,0.00677,1e-05,0.54354]
[1780417048378,69.52,67840.61,0.25,0.00667,1e-05,0.53663]
[1780417049397,69.52,67831.41,0.25,0.00659,1e-05,0.53047]
[1780417054425,69.52,67837.79,0.25,0.00662,1e-05,0.53269]
[1780417057445,69.52,67832.38,0.25,0.00657,1e-05,0.52908]
[1780417058453,69.52,67824.95,0.25,0.0065,1e-05,0.52416]
[1780417059460,69.52,67820.24,0.25,0.00646,1e-05,0.52106]
[1780417061474,69.52,67826.24,0.25,0.00651,1e-05,0.52501]
[1780417064495,69.52,67830.06,0.25,0.00655,1e-05,0.52754]
[1780417067516,69.52,67823.53,0.25,0.00649,1e-05,0.52323]
[1780417071546,69.52,67827.38,0.25,0.00652,1e-05,0.52577]
[1780417072552,69.52,67857.72,0.25,0.00681,1e-05,0.54616]
[1780417073559,69.52,67866.56,0.25,0.00689,1e-05,0.55222]
[1780417078597,69.52,67852.22,0.25,0.00675,1e-05,0.54242]
[1780417080608,69.52,67848.53,0.25,0.00672,1e-05,0.53992]
[1780417082626,69.52,67843.0,0.25,0.00667,1e-05,0.53619]
[1780417086656,69.52,67848.18,0.25,0.00672,1e-05,0.53968]
[1780417089687,69.52,67852.13,0.25,0.00675,1e-05,0.54235]
[1780417094768,69.52,67849.49,0.25,0.00673,1e-05,0.54057]
[1780417096753,69.52,67864.29,0.25,0.00687,1e-05,0.55066]
[1780417098769,69.52,67852.32,0.25,0.00676,1e-05,0.54248]
[1780417100793,69.52,67870.51,0.25,0.00693,1e-05,0.55495]
[1780417101794,69.52,67914.03,0.25,0.00736,1e-05,0.58575]
[1780417102804,69.52,67943.56,0.25,0.00767,1e-05,0.60743]
[1780417103814,69.52,67939.78,0.25,0.00763,1e-05,0.60462]
[1780417106854,69.52,67956.08,0.25,0.0078,1e-05,0.61682]
[1780417111893,69.52,67971.51,0.25,0.00794,1e-05,0.62627]
[1780417112911,69.52,67975.44,0.25,0.00798,1e-05,0.62928]
[1780417113977,69.52,67979.41,0.25,0.00803,1e-05,0.63233]
[1780417114925,69.52,67990.89,0.25,0.00815,1e-05,0.64123]
[1780417115938,69.52,68005.9,0.25,0.00832,1e-05,0.65302]
[1780417117951,69.52,67997.42,0.25,0.00823,1e-05,0.64634]
[1780417119972,69.52,68007.49,0.25,0.00834,1e-05,0.65428]
[1780417120982,69.52,68014.99,0.25,0.00843,1e-05,0.66024]
[1780417125017,69.52,68001.1,0.25,0.00827,1e-05,0.64923]
[1780417126022,69.52,67993.5,0.25,0.00818,1e-05,0.64327]
[1780417128050,69.52,67999.66,0.25,0.00825,1e-05,0.6481]
[1780417130076,69.52,67994.7,0.25,0.0082,1e-05,0.64421]
[1780417132815,69.52,68004.45,0.25,0.00831,1e-05,0.65187]
[1780417134093,69.52,68014.03,0.25,0.00842,1e-05,0.65948]
[1780417139126,69.52,67999.35,0.25,0.00825,1e-05,0.64785]
[1780417140132,69.52,67992.82,0.25,0.00818,1e-05,0.64274]
[1780417142897,69.52,67999.2,0.25,0.00825,1e-05,0.64773]
[1780417145262,69.52,67979.0,0.25,0.00802,1e-05,0.63202]
[1780417146257,69.52,67964.32,0.25,0.00786,1e-05,0.62079]
[1780417147260,69.52,67953.82,0.25,0.00775,1e-05,0.61286]
[1780417149282,69.52,67968.97,0.25,0.00791,1e-05,0.62433]
[1780417150311,69.52,67983.6,0.25,0.00807,1e-05,0.63557]
[1780417155337,69.52,67983.54,0.25,0.00807,1e-05,0.63552]
[1780417156348,69.52,67975.23,0.25,0.00798,1e-05,0.62912]
[1780417157355,69.52,67968.45,0.25,0.00791,1e-05,0.62393]
[1780417158364,69.52,67960.98,0.25,0.00783,1e-05,0.61826]
[1780417160374,69.52,67964.99,0.25,0.00787,1e-05,0.6213]
[1780417163400,69.52,67972.17,0.25,0.00795,1e-05,0.62677]
[1780417164404,69.52,67977.35,0.25,0.008,1e-05,0.63075]
[1780417166432,69.52,67961.24,0.25,0.00783,1e-05,0.61845]
[1780417167430,69.52,67946.21,0.25,0.00767,1e-05,0.60717]
[1780417169451,69.52,67956.63,0.25,0.00778,1e-05,0.61497]
[1780417172471,69.52,67973.49,0.25,0.00793,1e-05,0.62549]
[1780417174485,69.52,67977.5,0.25,0.00798,1e-05,0.62856]
[1780417177505,69.52,67970.16,0.25,0.0079,1e-05,0.62295]
[1780417180538,69.52,67977.75,0.25,0.00798,1e-05,0.62875]
[1780417182550,69.52,67985.24,0.25,0.00806,1e-05,0.63452]
[1780417184565,69.52,67976.86,0.25,0.00797,1e-05,0.62807]
[1780417189601,69.52,67979.3,0.25,0.008,1e-05,0.62994]
[1780417193630,69.52,67984.81,0.25,0.00806,1e-05,0.63419]
[1780417198664,69.52,67972.48,0.25,0.00792,1e-05,0.62472]
[1780417199672,69.52,67968.59,0.25,0.00788,1e-05,0.62175]
[1780417203705,69.52,67982.63,0.25,0.00803,1e-05,0.6325]
[1780417204718,69.52,67969.09,0.25,0.00789,1e-05,0.62213]
[1780417207736,69.52,67974.16,0.25,0.00794,1e-05,0.626]
[1780417211765,69.52,67979.22,0.25,0.008,1e-05,0.62988]
[1780417212772,69.52,67974.77,0.25,0.00795,1e-05,0.62647]
[1780417214789,69.52,67965.54,0.25,0.00785,1e-05,0.61944]
[1780417215803,69.52,67944.69,0.25,0.00763,1e-05,0.6038]
[1780417216813,69.52,67927.15,0.25,0.00744,1e-05,0.59089]
[1780417218824,69.52,67911.74,0.25,0.00729,1e-05,0.57974]
[1780417219830,69.52,67903.15,0.25,0.0072,1e-05,0.5736]
[1780417222853,69.52,67895.1,0.25,0.00712,1e-05,0.5679]
[1780417224879,69.52,67919.52,0.25,0.00736,1e-05,0.58535]
[1780417225879,69.52,67910.36,0.25,0.00727,1e-05,0.57875]
[1780417229909,69.52,67890.11,0.25,0.00707,1e-05,0.56438]
[1780417231923,69.52,67882.0,0.25,0.00696,1e-05,0.5566]
[1780417233937,69.52,67877.86,0.25,0.00692,1e-05,0.55373]
[1780417234944,69.52,67874.1,0.25,0.00689,1e-05,0.55114]
[1780417235951,69.52,67869.87,0.25,0.00685,1e-05,0.54823]
[1780417236963,69.52,67859.45,0.25,0.00675,1e-05,0.54112]
[1780417237966,69.52,67855.1,0.25,0.00671,1e-05,0.53818]
[1780417238978,69.52,67860.96,0.25,0.00676,1e-05,0.54215]
[1780417239980,69.52,67866.72,0.25,0.00682,1e-05,0.54607]
[1780417240987,69.52,67862.75,0.25,0.00678,1e-05,0.54337]
[1780417244024,69.52,67854.29,0.25,0.0067,1e-05,0.53763]
[1780417245020,69.52,67837.88,0.25,0.00655,1e-05,0.52665]
[1780417246036,69.52,67829.41,0.25,0.00647,1e-05,0.52106]
[1780417248072,69.52,67839.17,0.25,0.00656,1e-05,0.52751]
[1780417250072,69.52,67829.29,0.25,0.00647,1e-05,0.52098]
[1780417255205,69.52,67826.99,0.25,0.00645,1e-05,0.51947]
[1780417257213,69.52,67812.95,0.25,0.00632,1e-05,0.51033]
[1780417262259,69.52,67799.46,0.25,0.0062,1e-05,0.50167]
[1780417263830,69.52,67804.42,0.25,0.00624,1e-05,0.50484]
[1780417266283,69.52,67796.89,0.25,0.00618,1e-05,0.50004]
[1780417270365,69.52,67804.6,0.25,0.00625,1e-05,0.50496]
[1780417272333,69.52,67792.96,0.25,0.00614,1e-05,0.49755]
[1780417273904,69.52,67785.07,0.25,0.00608,1e-05,0.49258]
[1780417276373,69.52,67779.0,0.25,0.00602,1e-05,0.48878]
[1780417277371,69.52,67772.0,0.25,0.00596,1e-05,0.48443]
[1780417279385,69.52,67768.07,0.25,0.00593,1e-05,0.48201]
[1780417281401,69.52,67762.05,0.25,0.00588,1e-05,0.47831]
[1780417282408,69.52,67752.46,0.25,0.0058,1e-05,0.47247]
[1780417285429,69.52,67748.24,0.25,0.00576,1e-05,0.46992]
[1780417286443,69.52,67753.2,0.25,0.00581,1e-05,0.47292]
[1780417288452,69.52,67757.88,0.25,0.00584,1e-05,0.47576]
[1780417289457,69.52,67761.9,0.25,0.00588,1e-05,0.47822]
[1780417290478,69.52,67769.13,0.25,0.00594,1e-05,0.48266]
[1780417291539,69.52,67780.6,0.25,0.00601,1e-05,0.48786]
[1780417294050,69.52,67776.25,0.25,0.00598,1e-05,0.48516]
[1780417295515,69.52,67769.48,0.25,0.00592,1e-05,0.48097]
[1780417296516,69.52,67765.09,0.25,0.00588,1e-05,0.47828]
[1780417297525,69.52,67760.45,0.25,0.00584,1e-05,0.47544]
[1780417299555,69.52,67743.91,0.25,0.00571,1e-05,0.46545]
[1780417302568,69.52,67749.77,0.25,0.00576,1e-05,0.46897]
[1780417307604,69.52,67752.34,0.25,0.00578,1e-05,0.47052]
[1780417309617,69.52,67746.38,0.25,0.00573,1e-05,0.46693]
[1780417310624,69.52,67737.01,0.25,0.00565,1e-05,0.46134]
[1780417315664,69.52,67738.73,0.25,0.00566,1e-05,0.46236]
[1780417319691,69.52,67726.45,0.25,0.00557,1e-05,0.4551]
[1780417320698,69.52,67721.23,0.25,0.00552,1e-05,0.45204]
[1780417322712,69.52,67709.42,0.25,0.00543,1e-05,0.44518]
[1780417327757,69.52,67708.82,0.25,0.00543,1e-05,0.44484]
[1780417328754,69.52,67696.93,0.25,0.00533,1e-05,0.43803]
[1780417329805,69.52,67692.33,0.25,0.0053,1e-05,0.43542]
[1780417332941,69.52,67698.71,0.25,0.00535,1e-05,0.43904]
[1780417334944,69.52,67702.83,0.25,0.00538,1e-05,0.44139]
[1780417336958,69.52,67698.35,0.25,0.00535,1e-05,0.43884]
[1780417338975,69.52,67694.31,0.25,0.00531,1e-05,0.43654]
[1780417339981,69.52,67686.86,0.25,0.00526,1e-05,0.43233]
[1780417344013,69.52,67695.89,0.25,0.00533,1e-05,0.43743]
[1780417347030,69.52,67691.05,0.25,0.00529,1e-05,0.43469]
[1780417349058,69.52,67687.12,0.25,0.00526,1e-05,0.43247]
[1780417351061,69.52,67681.76,0.25,0.0052,1e-05,0.42772]
[1780417356097,69.52,67683.31,0.25,0.00521,1e-05,0.42858]
[1780417361133,69.52,67682.25,0.25,0.0052,1e-05,0.42799]
[1780417362141,69.52,67685.97,0.25,0.00523,1e-05,0.43007]
[1780417364156,69.52,67691.67,0.25,0.00527,1e-05,0.43328]
[1780417366169,69.52,67687.85,0.25,0.00524,1e-05,0.43113]
[1780417368182,69.52,67693.53,0.25,0.00529,1e-05,0.43433]
[1780417371203,69.52,67699.69,0.25,0.00533,1e-05,0.43782]
[1780417373221,69.52,67705.8,0.25,0.00538,1e-05,0.44131]
[1780417378256,69.52,67706.74,0.25,0.00539,1e-05,0.44185]
[1780417380277,69.52,67700.22,0.25,0.00534,1e-05,0.43812]
[1780417382285,69.52,67705.45,0.25,0.00538,1e-05,0.44111]
[1780417384299,69.52,67700.44,0.25,0.00534,1e-05,0.43825]
[1780417387320,69.52,67696.66,0.25,0.00531,1e-05,0.4361]
[1780417392354,69.52,67696.69,0.25,0.00531,1e-05,0.43612]
[1780417396382,69.52,67703.81,0.25,0.00537,1e-05,0.44017]
[1780417398396,69.52,67698.16,0.25,0.00532,1e-05,0.43695]
[1780417403439,69.52,67698.88,0.25,0.00533,1e-05,0.43736]
[1780417405450,69.52,67694.67,0.25,0.0053,1e-05,0.43497]
[1780417407464,69.52,67689.39,0.25,0.00526,1e-05,0.43199]
[1780417411492,69.52,67690.17,0.25,0.00524,1e-05,0.43068]
[1780417415011,69.52,67700.58,0.25,0.00532,1e-05,0.43656]
[1780417420558,69.52,67701.2,0.25,0.00532,1e-05,0.43691]
[1780417425589,69.52,67698.42,0.25,0.0053,1e-05,0.43533]
[1780417426597,69.52,67694.36,0.25,0.00527,1e-05,0.43304]
[1780417431635,69.52,67684.86,0.25,0.0052,1e-05,0.4277]
[1780417435150,69.52,67690.0,0.25,0.00524,1e-05,0.43058]
[1780417440699,69.52,67690.44,0.25,0.00524,1e-05,0.43083]
[1780417445227,69.52,67700.76,0.25,0.00532,1e-05,0.43666]
[1780417446778,69.52,67693.68,0.25,0.00527,1e-05,0.43265]
[1780417447784,69.52,67688.39,0.25,0.00523,1e-05,0.42968]
[1780417451815,69.52,67683.22,0.25,0.00519,1e-05,0.42679]
[1780417456853,69.52,67687.95,0.25,0.00522,1e-05,0.42943]
[1780417457860,69.52,67695.95,0.25,0.00528,1e-05,0.43393]
[1780417461887,69.52,67704.39,0.25,0.00535,1e-05,0.43872]
[1780417465364,69.52,67709.72,0.25,0.00539,1e-05,0.44177]
[1780417467930,69.52,67698.79,0.25,0.00531,1e-05,0.43554]
[1780417468937,69.52,67690.35,0.25,0.00524,1e-05,0.43078]
[1780417471957,69.52,67688.83,0.25,0.00521,1e-05,0.42818]
[1780417476992,69.52,67690.54,0.25,0.00522,1e-05,0.42913]
[1780417481020,69.52,67686.66,0.25,0.00519,1e-05,0.42696]
[1780417485505,69.52,67695.89,0.25,0.00526,1e-05,0.43214]
[1780417487062,69.52,67701.39,0.25,0.00531,1e-05,0.43524]
[1780417488070,69.52,67695.21,0.25,0.00526,1e-05,0.43175]
[1780417493104,69.52,67697.54,0.25,0.00528,1e-05,0.43307]
[1780417496126,69.52,67701.71,0.25,0.00531,1e-05,0.43543]
[1780417497132,69.52,67706.18,0.25,0.00534,1e-05,0.43797]
[1780417502176,69.52,67717.05,0.25,0.00543,1e-05,0.4442]
[1780417503184,69.52,67725.81,0.25,0.0055,1e-05,0.44927]
[1780417504191,69.52,67734.61,0.25,0.00557,1e-05,0.45441]
[1780417505199,69.52,67728.05,0.25,0.00551,1e-05,0.45057]
[1780417506206,69.52,67720.67,0.25,0.00546,1e-05,0.44629]
[1780417507213,69.52,67711.15,0.25,0.00538,1e-05,0.4408]
[1780417508218,69.52,67706.97,0.25,0.00535,1e-05,0.43842]
[1780417510232,69.52,67698.97,0.25,0.00529,1e-05,0.43387]
[1780417511239,69.52,67691.08,0.25,0.00523,1e-05,0.42943]
[1780417516274,69.52,67688.68,0.25,0.00521,1e-05,0.42809]
[1780417517280,69.52,67683.08,0.25,0.00517,1e-05,0.42497]
[1780417520302,69.52,67679.15,0.25,0.00514,1e-05,0.42279]
[1780417525339,69.52,67679.04,0.25,0.00514,1e-05,0.42273]
[1780417530375,69.52,67678.75,0.25,0.00513,1e-05,0.42257]
[1780417531382,69.52,67676.6,0.25,0.0051,1e-05,0.41966]
[1780417534404,69.52,67672.87,0.25,0.00507,1e-05,0.41761]
[1780417539438,69.52,67672.13,0.25,0.00506,1e-05,0.41721]
[1780417543466,69.52,67677.81,0.25,0.00511,1e-05,0.42032]
[1780417548502,69.52,67681.02,0.25,0.00513,1e-05,0.42209]
[1780417553535,69.52,67677.93,0.25,0.00511,1e-05,0.42039]
[1780417558572,69.52,67675.29,0.25,0.00509,1e-05,0.41894]
[1780417563607,69.52,67671.75,0.25,0.00506,1e-05,0.417]
[1780417568643,69.52,67670.72,0.25,0.00505,1e-05,0.41644]
[1780417573677,69.52,67667.62,0.25,0.00503,1e-05,0.41475]
[1780417578714,69.52,67666.45,0.25,0.00502,1e-05,0.41411]
[1780417583746,69.52,67666.4,0.25,0.00502,1e-05,0.41408]
[1780417587775,69.52,67670.58,0.25,0.00505,1e-05,0.41636]
[1780417590797,69.52,67674.65,0.25,0.00508,1e-05,0.41859]
[1780417591804,69.52,67675.16,0.25,0.00507,1e-05,0.41715]
[1780417592811,69.52,67681.85,0.25,0.00512,1e-05,0.42082]
[1780417597846,69.52,67682.07,0.25,0.00512,1e-05,0.42094]
[1780417602882,69.52,67680.53,0.25,0.00511,1e-05,0.42009]
[1780417604895,69.52,67694.03,0.25,0.00521,1e-05,0.42758]
[1780417606402,69.52,67700.59,0.25,0.00526,1e-05,0.43126]
[1780417607917,69.52,67693.56,0.25,0.0052,1e-05,0.42732]
[1780417610939,69.52,67697.26,0.25,0.00523,1e-05,0.42939]
[1780417612952,69.52,67702.51,0.25,0.00527,1e-05,0.43234]
[1780417613959,69.52,67706.47,0.25,0.0053,1e-05,0.43458]
[1780417614967,69.52,67701.94,0.25,0.00527,1e-05,0.43202]
[1780417620005,69.52,67699.97,0.25,0.00525,1e-05,0.43091]
[1780417625049,69.52,67688.43,0.25,0.00516,1e-05,0.42446]
[1780417626543,69.52,67681.16,0.25,0.00511,1e-05,0.42044]
[1780417632101,69.52,67679.64,0.25,0.0051,1e-05,0.41961]
[1780417637136,69.52,67679.66,0.25,0.0051,1e-05,0.41962]
[1780417642171,69.52,67681.27,0.25,0.00511,1e-05,0.4205]
[1780417645192,69.52,67676.19,0.25,0.00507,1e-05,0.41771]
[1780417649221,69.52,67680.35,0.25,0.0051,1e-05,0.42]
[1780417651235,69.52,67679.98,0.25,0.00508,1e-05,0.41807]
[1780417652245,69.52,67688.43,0.25,0.00514,1e-05,0.42272]
[1780417654258,69.52,67697.28,0.25,0.00521,1e-05,0.42765]
[1780417655263,69.52,67688.27,0.25,0.00514,1e-05,0.42264]
[1780417656755,69.52,67682.84,0.25,0.0051,1e-05,0.41964]
[1780417661305,69.52,67678.63,0.25,0.00507,1e-05,0.41733]
[1780417666340,69.52,67685.41,0.25,0.00512,1e-05,0.42105]
[1780417667346,69.52,67690.16,0.25,0.00516,1e-05,0.42368]
[1780417668354,69.52,67694.44,0.25,0.00519,1e-05,0.42606]
[1780417671391,69.52,67699.52,0.25,0.00523,1e-05,0.4289]
[1780417672393,69.52,67703.93,0.25,0.00526,1e-05,0.43138]
[1780417673397,69.52,67718.18,0.25,0.00537,1e-05,0.43947]
[1780417674401,69.52,67724.79,0.25,0.00542,1e-05,0.44326]
[1780417679436,69.52,67727.11,0.25,0.00544,1e-05,0.4446]
[1780417682473,69.52,67733.48,0.25,0.00549,1e-05,0.44829]
[1780417684481,69.52,67741.9,0.25,0.00556,1e-05,0.45321]
[1780417686488,69.52,67755.21,0.25,0.00567,1e-05,0.46108]
[1780417688500,69.52,67746.79,0.25,0.0056,1e-05,0.45609]
[1780417689507,69.52,67755.21,0.25,0.00567,1e-05,0.46108]
[1780417691520,69.52,67748.9,0.25,0.00561,1e-05,0.45734]
[1780417694542,69.52,67742.07,0.25,0.00556,1e-05,0.45331]
[1780417695548,69.52,67736.99,0.25,0.00552,1e-05,0.45034]
[1780417700584,69.52,67745.89,0.25,0.00559,1e-05,0.45556]
[1780417705620,69.52,67740.47,0.25,0.00555,1e-05,0.45237]
[1780417710658,69.52,67740.84,0.25,0.00555,1e-05,0.45259]
[1780417711664,69.52,67731.95,0.25,0.00546,1e-05,0.44559]
[1780417712672,69.52,67728.26,0.25,0.00543,1e-05,0.44346]
[1780417717711,69.52,67726.92,0.25,0.00542,1e-05,0.44269]
[1780417719721,69.52,67735.15,0.25,0.00548,1e-05,0.44745]
[1780417723749,69.52,67731.0,0.25,0.00545,1e-05,0.44504]
[1780417724755,69.52,67722.24,0.25,0.00538,1e-05,0.44]
[1780417726771,69.52,67718.33,0.25,0.00535,1e-05,0.43777]
[1780417727779,69.52,67707.71,0.25,0.00527,1e-05,0.43174]
[1780417728796,69.52,67703.55,0.25,0.00524,1e-05,0.4294]
[1780417733824,69.52,67702.39,0.25,0.00523,1e-05,0.42875]
[1780417734832,69.52,67696.67,0.25,0.00519,1e-05,0.42556]
[1780417737338,69.52,67692.43,0.25,0.00515,1e-05,0.4232]
[1780417742892,69.52,67693.23,0.25,0.00516,1e-05,0.42365]
[1780417744907,69.52,67699.42,0.25,0.00521,1e-05,0.42709]
[1780417749942,69.52,67696.63,0.25,0.00519,1e-05,0.42554]
[1780417754977,69.52,67696.7,0.25,0.00519,1e-05,0.42557]
[1780417757479,69.52,67692.92,0.25,0.00516,1e-05,0.42347]
[1780417759009,69.52,67686.79,0.25,0.00511,1e-05,0.42008]
[1780417764043,69.52,67687.48,0.25,0.00512,1e-05,0.42046]
[1780417769078,69.52,67694.35,0.25,0.00517,1e-05,0.42427]
[1780417770086,69.52,67701.92,0.25,0.00523,1e-05,0.42849]
[1780417772099,69.52,67710.43,0.25,0.00527,1e-05,0.43151]
[1780417777629,69.52,67708.43,0.25,0.00525,1e-05,0.43039]
[1780417783175,69.52,67706.38,0.25,0.00524,1e-05,0.42923]
[1780417786199,69.52,67713.54,0.25,0.00529,1e-05,0.43327]
[1780417787699,69.52,67736.01,0.25,0.00547,1e-05,0.44614]
[1780417792244,69.52,67743.62,0.25,0.00553,1e-05,0.45057]
[1780417793250,69.52,67747.77,0.25,0.00556,1e-05,0.453]
[1780417797769,69.52,67739.5,0.25,0.0055,1e-05,0.44816]
[1780417803322,69.52,67731.64,0.25,0.00543,1e-05,0.44361]
[1780417804332,69.52,67721.66,0.25,0.00536,1e-05,0.43788]
[1780417806343,69.52,67714.08,0.25,0.0053,1e-05,0.43357]
[1780417811379,69.52,67722.37,0.25,0.00536,1e-05,0.43829]
[1780417812386,69.52,67728.45,0.25,0.00541,1e-05,0.44177]
[1780417813390,69.52,67721.53,0.25,0.00535,1e-05,0.43781]
[1780417816413,69.52,67728.76,0.25,0.00541,1e-05,0.44195]
[1780417817912,69.52,67737.83,0.25,0.00548,1e-05,0.44719]
[1780417820448,69.52,67743.39,0.25,0.00553,1e-05,0.45043]
[1780417822461,69.52,67735.79,0.25,0.00547,1e-05,0.44601]
[1780417823469,69.52,67731.34,0.25,0.00543,1e-05,0.44344]
[1780417827498,69.52,67737.0,0.25,0.00548,1e-05,0.44671]
[1780417829515,69.52,67726.64,0.25,0.00539,1e-05,0.44073]
[1780417833542,69.52,67725.66,0.25,0.00537,1e-05,0.43838]
[1780417836563,69.52,67721.77,0.25,0.00534,1e-05,0.43616]
[1780417837569,69.52,67714.3,0.25,0.00528,1e-05,0.43193]
[1780417838574,69.52,67708.6,0.25,0.00523,1e-05,0.42872]
[1780417843608,69.52,67712.25,0.25,0.00526,1e-05,0.43077]
[1780417846640,69.52,67722.78,0.25,0.00534,1e-05,0.43674]
[1780417849659,69.52,67716.03,0.25,0.00529,1e-05,0.4329]
[1780417854692,69.52,67719.03,0.25,0.00531,1e-05,0.4346]
[1780417859729,69.52,67724.15,0.25,0.00535,1e-05,0.43752]
[1780417862751,69.52,67715.01,0.25,0.00528,1e-05,0.43233]
[1780417863756,69.52,67710.9,0.25,0.00525,1e-05,0.43001]
[1780417868799,69.52,67711.84,0.25,0.00526,1e-05,0.43054]
[1780417869800,69.52,67720.36,0.25,0.00532,1e-05,0.43536]
[1780417870811,69.52,67724.88,0.25,0.00536,1e-05,0.43793]
[1780417871820,69.52,67720.6,0.25,0.00533,1e-05,0.43549]
[1780417873833,69.52,67712.37,0.25,0.00526,1e-05,0.43084]
[1780417876852,69.52,67706.35,0.25,0.00522,1e-05,0.42746]
[1780417880883,69.52,67714.34,0.25,0.00528,1e-05,0.43195]
[1780417882893,69.52,67719.71,0.25,0.00532,1e-05,0.43499]
[1780417885914,69.52,67724.33,0.25,0.00536,1e-05,0.43762]
[1780417887930,69.52,67718.41,0.25,0.00531,1e-05,0.43425]
[1780417888937,69.52,67710.15,0.25,0.00525,1e-05,0.42959]
[1780417891956,69.52,67694.5,0.25,0.00511,1e-05,0.41914]
[1780417892964,69.52,67686.65,0.25,0.00505,1e-05,0.41483]
[1780417898005,69.52,67685.67,0.25,0.00504,1e-05,0.4143]
[1780417903034,69.52,67683.88,0.25,0.00503,1e-05,0.41332]
[1780417907062,69.52,67688.08,0.25,0.00506,1e-05,0.41561]
[1780417912098,69.52,67686.0,0.25,0.00504,1e-05,0.41448]
[1780417915126,69.52,67691.47,0.25,0.00508,1e-05,0.41747]
[1780417916128,69.52,67699.0,0.25,0.00514,1e-05,0.42162]
[1780417917135,69.52,67703.95,0.25,0.00518,1e-05,0.42437]
[1780417922171,69.52,67707.83,0.25,0.00521,1e-05,0.42653]
[1780417927205,69.52,67707.81,0.25,0.00521,1e-05,0.42652]
[1780417932240,69.52,67707.39,0.25,0.0052,1e-05,0.42628]
[1780417937278,69.52,67705.53,0.25,0.00519,1e-05,0.42525]
[1780417940298,69.52,67695.86,0.25,0.00512,1e-05,0.41989]
[1780417943318,69.52,67691.19,0.25,0.00508,1e-05,0.41732]
[1780417944325,69.52,67687.48,0.25,0.00506,1e-05,0.41529]
[1780417949360,69.52,67685.95,0.25,0.00504,1e-05,0.41445]
[1780417951374,69.52,67686.17,0.25,0.00502,1e-05,0.41285]
[1780417956415,69.52,67685.9,0.25,0.00502,1e-05,0.41271]
[1780417961448,69.52,67688.03,0.25,0.00504,1e-05,0.41387]
[1780417965478,69.52,67683.9,0.25,0.00501,1e-05,0.41162]
[1780417970513,69.52,67685.58,0.25,0.00502,1e-05,0.41253]
[1780417975548,69.52,67684.18,0.25,0.00501,1e-05,0.41177]
[1780417980582,69.52,67682.82,0.25,0.005,1e-05,0.41104]
[1780417985620,69.52,67685.18,0.25,0.00502,1e-05,0.41232]
[1780417991666,69.52,67682.91,0.25,0.005,1e-05,0.41108]
[1780417993677,69.52,67689.41,0.25,0.00505,1e-05,0.41462]
[1780417994687,69.52,67695.76,0.25,0.0051,1e-05,0.4181]
[1780417996700,69.52,67690.48,0.25,0.00506,1e-05,0.4152]
[1780417998714,69.52,67694.84,0.25,0.00509,1e-05,0.41759]
[1780418003749,69.52,67695.96,0.25,0.0051,1e-05,0.41821]
[1780418006771,69.52,67700.18,0.25,0.00513,1e-05,0.42053]
[1780418009792,69.52,67689.57,0.25,0.00505,1e-05,0.41471]
[1780418011805,69.52,67689.09,0.25,0.00503,1e-05,0.41273]
[1780418014826,69.52,67692.76,0.25,0.00505,1e-05,0.41473]
[1780418015833,69.52,67697.98,0.25,0.00509,1e-05,0.41759]
[1780418020868,69.52,67699.05,0.25,0.0051,1e-05,0.41817]
[1780418025904,69.52,67700.07,0.25,0.00511,1e-05,0.41874]
[1780418030938,69.52,67704.16,0.25,0.00514,1e-05,0.42099]
[1780418031945,69.52,67699.32,0.25,0.0051,1e-05,0.41832]
[1780418036980,69.52,67692.7,0.25,0.00505,1e-05,0.41469]
[1780418038994,69.52,67686.05,0.25,0.005,1e-05,0.41108]
[1780418043023,69.52,67682.21,0.25,0.00498,1e-05,0.409]
[1780418048061,69.52,67681.42,0.25,0.00497,1e-05,0.40857]
[1780418053096,69.52,67680.08,0.25,0.00496,1e-05,0.40785]
[1780418058130,69.52,67673.64,0.25,0.00491,1e-05,0.40439]
[1780418063169,69.52,67670.34,0.25,0.00489,1e-05,0.40263]
[1780418068205,69.52,67667.82,0.25,0.00487,1e-05,0.40129]
[1780418071227,69.52,67668.05,0.25,0.00485,1e-05,0.39974]
[1780418073240,69.52,67672.58,0.25,0.00489,1e-05,0.40214]
[1780418078274,69.52,67674.97,0.25,0.0049,1e-05,0.40342]
[1780418083311,69.52,67673.7,0.25,0.00489,1e-05,0.40274]
[1780418087369,69.52,67668.43,0.25,0.00486,1e-05,0.39994]
[1780418092401,69.52,67670.88,0.25,0.00487,1e-05,0.40124]
[1780418097439,69.52,67669.62,0.25,0.00486,1e-05,0.40057]
[1780418102496,69.52,67674.74,0.25,0.0049,1e-05,0.40329]
[1780418103493,69.52,67682.86,0.25,0.00496,1e-05,0.40765]
[1780418106513,69.52,67676.73,0.25,0.00492,1e-05,0.40436]
[1780418108532,69.52,67680.46,0.25,0.00494,1e-05,0.40635]
[1780418113569,69.52,67682.37,0.25,0.00496,1e-05,0.40738]
[1780418117600,69.52,67686.24,0.25,0.00498,1e-05,0.40947]
[1780418118607,69.52,67691.02,0.25,0.00502,1e-05,0.41206]
[1780418123642,69.52,67690.63,0.25,0.00502,1e-05,0.41185]
[1780418128678,69.52,67689.39,0.25,0.00501,1e-05,0.41118]
[1780418131697,69.52,67689.42,0.25,0.00499,1e-05,0.40948]
[1780418136735,69.52,67688.7,0.25,0.00498,1e-05,0.40909]
[1780418141769,69.52,67683.18,0.25,0.00494,1e-05,0.40612]
[1780418145797,69.52,67677.4,0.25,0.0049,1e-05,0.40302]
[1780418150832,69.52,67677.67,0.25,0.0049,1e-05,0.40317]
[1780418152849,69.52,67684.06,0.25,0.00495,1e-05,0.40659]
[1780418157881,69.52,67679.92,0.25,0.00492,1e-05,0.40437]
[1780418162916,69.52,67679.3,0.25,0.00491,1e-05,0.40404]
[1780418167951,69.52,67677.6,0.25,0.0049,1e-05,0.40313]
[1780418172987,69.52,67673.89,0.25,0.00488,1e-05,0.40115]
[1780418176011,69.52,67668.85,0.25,0.00484,1e-05,0.39848]
[1780418177017,69.52,67665.14,0.25,0.00481,1e-05,0.39653]
[1780418178058,69.52,67656.29,0.25,0.00475,1e-05,0.39189]
[1780418180061,69.52,67597.47,0.25,0.00435,1e-05,0.36223]
[1780418181068,69.52,67565.9,0.25,0.00415,1e-05,0.34711]
[1780418183095,69.52,67574.88,0.25,0.00421,1e-05,0.35135]
[1780418186108,69.52,67570.49,0.25,0.00418,1e-05,0.34927]
[1780418190141,69.52,67564.73,0.25,0.00415,1e-05,0.34656]
[1780418191161,69.52,67560.24,0.25,0.0041,1e-05,0.34296]
[1780418192156,69.52,67555.56,0.25,0.00407,1e-05,0.34078]
[1780418193166,69.52,67560.63,0.25,0.0041,1e-05,0.34314]
[1780418196199,69.52,67556.08,0.25,0.00408,1e-05,0.34102]
[1780418198203,69.52,67570.66,0.25,0.00417,1e-05,0.34784]
[1780418202232,69.52,67565.94,0.25,0.00414,1e-05,0.34562]
[1780418203239,69.52,67571.01,0.25,0.00417,1e-05,0.348]
[1780418204245,69.52,67581.87,0.25,0.00424,1e-05,0.35316]
[1780418206259,69.52,67572.98,0.25,0.00418,1e-05,0.34893]
[1780418207265,69.52,67567.08,0.25,0.00414,1e-05,0.34615]
[1780418208273,69.52,67558.74,0.25,0.00409,1e-05,0.34226]
[1780418209278,69.52,67546.93,0.25,0.00402,1e-05,0.3368]
[1780418212304,69.52,67539.9,0.25,0.00398,1e-05,0.33359]
[1780418215323,69.52,67545.05,0.25,0.00401,1e-05,0.33594]
[1780418216330,69.52,67552.61,0.25,0.00405,1e-05,0.33942]
[1780418218343,69.52,67546.85,0.25,0.00402,1e-05,0.33677]
[1780418220357,69.52,67550.57,0.25,0.00404,1e-05,0.33848]
[1780418224434,69.52,67571.84,0.25,0.00417,1e-05,0.34839]
[1780418226419,69.52,67577.71,0.25,0.00421,1e-05,0.35117]
[1780418228435,69.52,67567.19,0.25,0.00414,1e-05,0.3462]
[1780418229440,69.52,67553.53,0.25,0.00406,1e-05,0.33984]
[1780418233468,69.52,67557.95,0.25,0.00409,1e-05,0.34189]
[1780418235482,69.52,67569.68,0.25,0.00416,1e-05,0.34738]
[1780418236488,69.52,67574.87,0.25,0.00419,1e-05,0.34983]
[1780418238515,69.52,67569.52,0.25,0.00416,1e-05,0.3473]
[1780418239511,69.52,67561.99,0.25,0.00411,1e-05,0.34377]
[1780418243537,69.52,67566.88,0.25,0.00414,1e-05,0.34606]
[1780418244547,69.52,67574.09,0.25,0.00419,1e-05,0.34946]
[1780418245553,69.52,67567.65,0.25,0.00415,1e-05,0.34642]
[1780418247565,69.52,67563.27,0.25,0.00412,1e-05,0.34437]
[1780418251080,69.52,67561.89,0.25,0.00409,1e-05,0.34222]
[1780418252601,69.52,67558.03,0.25,0.00407,1e-05,0.34043]
[1780418253609,69.52,67554.36,0.25,0.00405,1e-05,0.33874]
[1780418256632,69.52,67549.52,0.25,0.00402,1e-05,0.33651]
[1780418261672,69.52,67550.03,0.25,0.00402,1e-05,0.33675]
[1780418263687,69.52,67561.57,0.25,0.00409,1e-05,0.34208]
[1780418267714,69.52,67566.09,0.25,0.00412,1e-05,0.34418]
[1780418269728,69.52,67569.99,0.25,0.00414,1e-05,0.34601]
[1780418273757,69.52,67563.07,0.25,0.0041,1e-05,0.34277]
[1780418274763,69.52,67557.68,0.25,0.00407,1e-05,0.34027]
[1780418276791,69.52,67562.7,0.25,0.0041,1e-05,0.3426]
[1780418278790,69.52,67568.99,0.25,0.00414,1e-05,0.34554]
[1780418283828,69.52,67555.41,0.25,0.00405,1e-05,0.33922]
[1780418284856,69.52,67549.15,0.25,0.00402,1e-05,0.33634]
[1780418285858,69.52,67539.19,0.25,0.00396,1e-05,0.3318]
[1780418286855,69.52,67532.63,0.25,0.00392,1e-05,0.32884]
[1780418287863,69.52,67527.73,0.25,0.00389,1e-05,0.32665]
[1780418289878,69.52,67523.92,0.25,0.00387,1e-05,0.32495]
[1780418291370,69.52,67507.17,0.25,0.00377,1e-05,0.31757]
[1780418292901,69.52,67499.31,0.25,0.00372,1e-05,0.31415]
[1780418294917,69.52,67495.57,0.25,0.0037,1e-05,0.31254]
[1780418297935,69.52,67489.6,0.25,0.00367,1e-05,0.30998]
[1780418299956,69.52,67485.09,0.25,0.00364,1e-05,0.30805]
[1780418301446,69.52,67489.68,0.25,0.00367,1e-05,0.31001]
[1780418303982,69.52,67496.79,0.25,0.00371,1e-05,0.31306]
[1780418307000,69.52,67491.97,0.25,0.00368,1e-05,0.31099]
[1780418308017,69.52,67483.93,0.25,0.00364,1e-05,0.30756]
[1780418311522,69.52,67474.23,0.25,0.00357,1e-05,0.3021]
[1780418315079,69.52,67470.16,0.25,0.00355,1e-05,0.3004]
[1780418320124,69.52,67493.68,0.25,0.00368,1e-05,0.31033]
[1780418321601,69.52,67504.03,0.25,0.00373,1e-05,0.31479]
[1780418323143,69.52,67490.61,0.25,0.00366,1e-05,0.30902]
[1780418324149,69.52,67485.63,0.25,0.00363,1e-05,0.3069]
[1780418328178,69.52,67479.17,0.25,0.0036,1e-05,0.30417]
[1780418329185,69.52,67472.77,0.25,0.00356,1e-05,0.30149]
[1780418334220,69.52,67480.66,0.25,0.0036,1e-05,0.3048]
[1780418335255,69.52,67484.76,0.25,0.00363,1e-05,0.30653]
[1780418336249,69.52,67488.56,0.25,0.00365,1e-05,0.30815]
[1780418337257,69.52,67494.44,0.25,0.00368,1e-05,0.31066]
[1780418340277,69.52,67489.08,0.25,0.00365,1e-05,0.30837]
[1780418343306,69.52,67484.87,0.25,0.00363,1e-05,0.30658]
[1780418345326,69.52,67469.87,0.25,0.00355,1e-05,0.30028]
[1780418346335,69.52,67434.88,0.25,0.00336,1e-05,0.28601]
[1780418347345,69.52,67431.11,0.25,0.00334,1e-05,0.28451]
[1780418350376,69.52,67427.03,0.25,0.00332,1e-05,0.28289]
[1780418351382,69.52,67437.08,0.25,0.00337,1e-05,0.28689]
[1780418352389,69.52,67441.43,0.25,0.00339,1e-05,0.28864]
[1780418355411,69.52,67446.84,0.25,0.00342,1e-05,0.29082]
[1780418357424,69.52,67451.71,0.25,0.00345,1e-05,0.2928]
[1780418362461,69.52,67466.02,0.25,0.00352,1e-05,0.29868]
[1780418363469,69.52,67475.94,0.25,0.00358,1e-05,0.30282]
[1780418365482,69.52,67465.07,0.25,0.00352,1e-05,0.29829]
[1780418366489,69.52,67454.25,0.25,0.00346,1e-05,0.29384]
[1780418368502,69.52,67459.28,0.25,0.00349,1e-05,0.2959]
[1780418373538,69.52,67463.65,0.25,0.0035,1e-05,0.29635]
[1780418378573,69.52,67461.51,0.25,0.00348,1e-05,0.29547]
[1780418380587,69.52,67466.84,0.25,0.00351,1e-05,0.29767]
[1780418382600,69.52,67475.34,0.25,0.00356,1e-05,0.3012]
[1780418385621,69.52,67483.3,0.25,0.0036,1e-05,0.30454]
[1780418387636,69.52,67487.8,0.25,0.00363,1e-05,0.30644]
[1780418392671,69.52,67491.28,0.25,0.00365,1e-05,0.30792]
[1780418396703,69.52,67497.34,0.25,0.00368,1e-05,0.31051]
[1780418401740,69.52,67496.2,0.25,0.00367,1e-05,0.31002]
[1780418403747,69.52,67491.97,0.25,0.00365,1e-05,0.30821]
[1780418408787,69.52,67495.9,0.25,0.00367,1e-05,0.30989]
[1780418410796,69.52,67499.95,0.25,0.0037,1e-05,0.31163]
[1780418415833,69.52,67497.98,0.25,0.00368,1e-05,0.31078]
[1780418419859,69.52,67493.94,0.25,0.00366,1e-05,0.30905]
[1780418424908,69.52,67498.41,0.25,0.00369,1e-05,0.31096]
[1780418425901,69.52,67511.94,0.25,0.00376,1e-05,0.31682]
[1780418426917,69.52,67505.18,0.25,0.00372,1e-05,0.31388]
[1780418430937,69.52,67510.03,0.25,0.00375,1e-05,0.31598]
[1780418432410,69.52,67504.31,0.25,0.0037,1e-05,0.3121]
[1780418437987,69.52,67503.73,0.25,0.0037,1e-05,0.31185]
[1780418442479,69.52,67510.38,0.25,0.00374,1e-05,0.31472]
[1780418446051,69.52,67520.03,0.25,0.00379,1e-05,0.31893]
[1780418449066,69.52,67524.38,0.25,0.00382,1e-05,0.32085]
[1780418451083,69.52,67530.0,0.25,0.00385,1e-05,0.32333]
[1780418456117,69.52,67537.15,0.25,0.00389,1e-05,0.32652]
[1780418458133,69.52,67546.06,0.25,0.00395,1e-05,0.33052]
[1780418459141,69.52,67550.31,0.25,0.00397,1e-05,0.33245]
[1780418461173,69.52,67557.34,0.25,0.00401,1e-05,0.33566]
[1780418462224,69.52,67565.88,0.25,0.00407,1e-05,0.33959]
[1780418464228,69.52,67576.22,0.25,0.00413,1e-05,0.3444]
[1780418466328,69.52,67579.97,0.25,0.00415,1e-05,0.34616]
[1780418468269,69.52,67573.49,0.25,0.00411,1e-05,0.34313]
[1780418469276,69.52,67559.87,0.25,0.00403,1e-05,0.33682]
[1780418470099,69.52,67559.87,0.25,0.00403,1e-05,0.33682]
[1780418470284,69.52,67562.11,0.25,0.00404,1e-05,0.33785]
[1780418474800,69.52,67563.79,0.25,0.00405,1e-05,0.33862]
[1780418475318,69.52,67560.67,0.25,0.00403,1e-05,0.33719]
[1780418480353,69.52,67560.88,0.25,0.00403,1e-05,0.33728]
[1780418485390,69.52,67560.42,0.25,0.00403,1e-05,0.33707]
[1780418487405,69.52,67549.0,0.25,0.00396,1e-05,0.33186]
[1780418488411,69.52,67536.47,0.25,0.00389,1e-05,0.32621]
[1780418489419,69.52,67532.56,0.25,0.00387,1e-05,0.32447]
[1780418491441,69.52,67532.55,0.25,0.00385,1e-05,0.32302]
[1780418493447,69.52,67537.27,0.25,0.00388,1e-05,0.32512]
[1780418498482,69.52,67537.41,0.25,0.00388,1e-05,0.32519]
[1780418499489,69.52,67545.31,0.25,0.00392,1e-05,0.32873]
[1780418500501,69.52,67555.99,0.25,0.00399,1e-05,0.33356]
[1780418505533,69.52,67556.16,0.25,0.00399,1e-05,0.33364]
[1780418507546,69.52,67561.25,0.25,0.00402,1e-05,0.33597]
[1780418512584,69.52,67559.46,0.25,0.00401,1e-05,0.33515]
[1780418513589,69.52,67552.36,0.25,0.00397,1e-05,0.33191]
[1780418514596,69.52,67545.45,0.25,0.00392,1e-05,0.32879]
[1780418516610,69.52,67537.56,0.25,0.00388,1e-05,0.32525]
[1780418518625,69.52,67533.18,0.25,0.00385,1e-05,0.3233]
[1780418523679,69.52,67522.73,0.25,0.00379,1e-05,0.31869]
[1780418526701,69.52,67508.58,0.25,0.00371,1e-05,0.31254]
[1780418527711,69.52,67485.6,0.25,0.00358,1e-05,0.30276]
[1780418528713,69.52,67464.89,0.25,0.00347,1e-05,0.29418]
[1780418529719,69.52,67460.49,0.25,0.00345,1e-05,0.29238]
[1780418531734,69.52,67453.57,0.25,0.00341,1e-05,0.28957]
[1780418536775,69.52,67460.99,0.25,0.00345,1e-05,0.29258]
[1780418539814,69.52,67456.91,0.25,0.00343,1e-05,0.29092]
[1780418541838,69.52,67464.08,0.25,0.00347,1e-05,0.29384]
[1780418542837,69.52,67470.98,0.25,0.0035,1e-05,0.29668]
[1780418543844,69.52,67476.73,0.25,0.00354,1e-05,0.29906]
[1780418547873,69.52,67472.31,0.25,0.00351,1e-05,0.29723]
[1780418551901,69.52,67470.79,0.25,0.00349,1e-05,0.29525]
[1780418552906,69.52,67476.04,0.25,0.00352,1e-05,0.29742]
[1780418554926,69.52,67480.62,0.25,0.00354,1e-05,0.29932]
[1780418555935,69.52,67484.82,0.25,0.00356,1e-05,0.30107]
[1780418556938,69.52,67480.17,0.25,0.00354,1e-05,0.29913]
[1780418561973,69.52,67478.93,0.25,0.00353,1e-05,0.29862]
[1780418563987,69.52,67475.1,0.25,0.00351,1e-05,0.29703]
[1780418566003,69.52,67467.58,0.25,0.00347,1e-05,0.29394]
[1780418567008,69.52,67462.75,0.25,0.00344,1e-05,0.29197]
[1780418569023,69.52,67473.31,0.25,0.0035,1e-05,0.29629]
[1780418574058,69.52,67475.48,0.25,0.00351,1e-05,0.29719]
[1780418578085,69.52,67469.44,0.25,0.00348,1e-05,0.2947]
[1780418579093,69.52,67464.25,0.25,0.00345,1e-05,0.29258]
[1780418580100,69.52,67459.39,0.25,0.00343,1e-05,0.2906]
[1780418581107,69.52,67455.37,0.25,0.00341,1e-05,0.28897]
[1780418583814,69.52,67460.49,0.25,0.00343,1e-05,0.29105]
[1780418584127,69.52,67469.75,0.25,0.00348,1e-05,0.29483]
[1780418586142,69.52,67479.6,0.25,0.00354,1e-05,0.29889]
[1780418592183,69.52,67479.36,0.25,0.00353,1e-05,0.29879]
[1780418595205,69.52,67471.69,0.25,0.00349,1e-05,0.29562]
[1780418600240,69.52,67470.65,0.25,0.00349,1e-05,0.2952]
[1780418605278,69.52,67469.41,0.25,0.00348,1e-05,0.29469]
[1780418610310,69.52,67469.01,0.25,0.00348,1e-05,0.29452]
[1780418611323,69.52,67470.17,0.25,0.00347,1e-05,0.29366]
[1780418614025,69.52,67487.27,0.25,0.00356,1e-05,0.30073]
[1780418616355,69.52,67491.67,0.25,0.00358,1e-05,0.30257]
[1780418617363,69.52,67496.28,0.25,0.00361,1e-05,0.30451]
[1780418618370,69.52,67501.34,0.25,0.00364,1e-05,0.30665]
[1780418620383,69.52,67507.01,0.25,0.00367,1e-05,0.30907]
[1780418622398,69.52,67512.93,0.25,0.0037,1e-05,0.31161]
[1780418624096,69.52,67520.42,0.25,0.00375,1e-05,0.31485]
[1780418625419,69.52,67524.53,0.25,0.00377,1e-05,0.31664]
[1780418626426,69.52,67529.23,0.25,0.0038,1e-05,0.31869]
[1780418631461,69.52,67529.69,0.25,0.0038,1e-05,0.31889]
[1780418635489,69.52,67534.04,0.25,0.00382,1e-05,0.32081]
[1780418640527,69.52,67534.78,0.25,0.00383,1e-05,0.32114]
[1780418642543,69.52,67527.63,0.25,0.00379,1e-05,0.31799]
[1780418643551,69.52,67518.65,0.25,0.00374,1e-05,0.31408]
[1780418644554,69.52,67514.13,0.25,0.00371,1e-05,0.31212]
[1780418649592,69.52,67511.74,0.25,0.0037,1e-05,0.3111]
[1780418654628,69.52,67513.02,0.25,0.0037,1e-05,0.31165]
[1780418658657,69.52,67518.3,0.25,0.00373,1e-05,0.31393]
[1780418659664,69.52,67529.01,0.25,0.00379,1e-05,0.3186]
[1780418660672,69.52,67533.14,0.25,0.00382,1e-05,0.32041]
[1780418661678,69.52,67537.48,0.25,0.00384,1e-05,0.32233]
[1780418666713,69.52,67540.45,0.25,0.00386,1e-05,0.32365]
[1780418668728,69.52,67536.67,0.25,0.00384,1e-05,0.32197]
[1780418673780,69.52,67542.67,0.25,0.00386,1e-05,0.32319]
[1780418675788,69.52,67533.63,0.25,0.0038,1e-05,0.3192]
[1780418676791,69.52,67528.81,0.25,0.00378,1e-05,0.31708]
[1780418681824,69.52,67528.37,0.25,0.00377,1e-05,0.31689]
[1780418682833,69.52,67523.98,0.25,0.00375,1e-05,0.31498]
[1780418683839,69.52,67519.58,0.25,0.00372,1e-05,0.31307]
[1780418685853,69.52,67513.81,0.25,0.00369,1e-05,0.31058]
[1780418686860,69.52,67510.1,0.25,0.00367,1e-05,0.30899]
[1780418691894,69.52,67511.76,0.25,0.00368,1e-05,0.3097]
[1780418696930,69.52,67508.19,0.25,0.00366,1e-05,0.30818]
[1780418701967,69.52,67507.88,0.25,0.00366,1e-05,0.30805]
[1780418703989,69.52,67517.9,0.25,0.00371,1e-05,0.31234]
[1780418704995,69.52,67528.68,0.25,0.00378,1e-05,0.31703]
[1780418706002,69.52,67533.05,0.25,0.0038,1e-05,0.31894]
[1780418711044,69.52,67532.23,0.25,0.0038,1e-05,0.31858]
[1780418713056,69.52,67543.22,0.25,0.00386,1e-05,0.32344]
[1780418714061,69.52,67551.18,0.25,0.00391,1e-05,0.32699]
[1780418717086,69.52,67559.83,0.25,0.00396,1e-05,0.33089]
[1780418719104,69.52,67565.18,0.25,0.00399,1e-05,0.33333]
[1780418723133,69.52,67561.27,0.25,0.00397,1e-05,0.33155]
[1780418728168,69.52,67561.79,0.25,0.00397,1e-05,0.33178]
[1780418730184,69.52,67566.95,0.25,0.004,1e-05,0.33413]
[1780418731189,69.52,67566.95,0.25,0.00398,1e-05,0.33266]
[1780418732197,69.52,67562.84,0.25,0.00396,1e-05,0.33079]
[1780418737233,69.52,67560.91,0.25,0.00395,1e-05,0.32991]
[1780418740316,69.52,67553.9,0.25,0.00391,1e-05,0.32676]
[1780418741265,69.52,67547.09,0.25,0.00387,1e-05,0.32371]
[1780418742271,69.52,67541.3,0.25,0.00383,1e-05,0.32114]
[1780418747307,69.52,67546.16,0.25,0.00386,1e-05,0.3233]
[1780418748330,69.52,67559.53,0.25,0.00394,1e-05,0.32929]
[1780418750338,69.52,67568.88,0.25,0.004,1e-05,0.33354]
[1780418751350,69.52,67574.4,0.25,0.00403,1e-05,0.33606]
[1780418752353,69.52,67579.08,0.25,0.00406,1e-05,0.33822]
[1780418757387,69.52,67575.95,0.25,0.00404,1e-05,0.33678]
[1780418758395,69.52,67570.03,0.25,0.004,1e-05,0.33406]
[1780418761416,69.52,67580.59,0.25,0.00407,1e-05,0.33892]
[1780418766451,69.52,67580.95,0.25,0.00407,1e-05,0.33909]
[1780418771498,69.52,67582.71,0.25,0.00408,1e-05,0.3399]
[1780418775186,69.52,67590.24,0.25,0.00413,1e-05,0.34341]
[1780418777536,69.52,67595.08,0.25,0.00416,1e-05,0.34568]
[1780418778540,69.52,67601.54,0.25,0.0042,1e-05,0.34873]
[1780418779553,69.52,67618.76,0.25,0.00431,1e-05,0.35698]
[1780418780556,69.52,67630.26,0.25,0.00438,1e-05,0.36258]
[1780418781582,69.52,67639.02,0.25,0.00444,1e-05,0.36689]
[1780418786604,69.52,67647.0,0.25,0.00449,1e-05,0.37086]
[1780418790630,69.52,67650.83,0.25,0.00452,1e-05,0.37278]
[1780418793657,69.52,67666.65,0.25,0.00461,1e-05,0.37916]
[1780418794662,69.52,67683.27,0.25,0.00472,1e-05,0.3877]
[1780418795668,69.52,67671.17,0.25,0.00464,1e-05,0.38146]
[1780418796691,69.52,67678.17,0.25,0.00469,1e-05,0.38506]
[1780418798738,69.52,67688.09,0.25,0.00476,1e-05,0.39021]
[1780418803738,69.52,67688.01,0.25,0.00476,1e-05,0.39016]
[1780418805750,69.52,67682.3,0.25,0.00472,1e-05,0.3872]
[1780418806764,69.52,67672.99,0.25,0.00465,1e-05,0.3824]
[1780418808774,69.52,67678.81,0.25,0.00469,1e-05,0.38539]
[1780418813808,69.52,67683.59,0.25,0.00473,1e-05,0.38786]
[1780418815833,69.52,67691.87,0.25,0.00478,1e-05,0.39218]
[1780418816841,69.52,67702.42,0.25,0.00486,1e-05,0.39774]
[1780418817844,69.52,67707.71,0.25,0.0049,1e-05,0.40056]
[1780418819863,69.52,67703.36,0.25,0.00487,1e-05,0.39824]
[1780418820893,69.52,67663.54,0.25,0.00459,1e-05,0.37757]
[1780418821874,69.52,67647.02,0.25,0.00447,1e-05,0.36927]
[1780418822884,69.52,67637.55,0.25,0.00441,1e-05,0.36458]
[1780418823889,69.52,67623.09,0.25,0.00432,1e-05,0.35752]
[1780418824895,69.52,67616.54,0.25,0.00428,1e-05,0.35436]
[1780418826909,69.52,67612.32,0.25,0.00425,1e-05,0.35233]
[1780418829932,69.52,67606.05,0.25,0.00421,1e-05,0.34934]
[1780418831944,69.52,67611.7,0.25,0.00424,1e-05,0.35203]
[1780418835973,69.52,67622.25,0.25,0.00431,1e-05,0.35711]
[1780418837987,69.52,67618.34,0.25,0.00429,1e-05,0.35522]
[1780418843033,69.52,67614.4,0.25,0.00426,1e-05,0.35333]
[1780418844058,69.52,67610.0,0.25,0.00423,1e-05,0.35122]
[1780418845061,69.52,67606.18,0.25,0.00421,1e-05,0.3494]
[1780418846066,69.52,67598.08,0.25,0.00416,1e-05,0.34557]
[1780418851108,69.52,67600.1,0.25,0.00415,1e-05,0.345]
[1780418852115,69.52,67603.72,0.25,0.00418,1e-05,0.34671]
[1780418854129,69.52,67598.46,0.25,0.00414,1e-05,0.34423]
[1780418855137,69.52,67590.64,0.25,0.00409,1e-05,0.34058]
[1780418856145,69.52,67586.89,0.25,0.00407,1e-05,0.33884]
[1780418861179,69.52,67589.47,0.25,0.00409,1e-05,0.34003]
[1780418865206,69.52,67595.82,0.25,0.00413,1e-05,0.34299]
[1780418870242,69.52,67588.32,0.25,0.00408,1e-05,0.3395]
[1780418871248,69.52,67583.29,0.25,0.00405,1e-05,0.33717]
[1780418873264,69.52,67591.03,0.25,0.0041,1e-05,0.34076]
[1780418876286,69.52,67585.41,0.25,0.00406,1e-05,0.33815]
[1780418878298,69.52,67577.84,0.25,0.00402,1e-05,0.33467]
[1780418879305,69.52,67572.96,0.25,0.00399,1e-05,0.33244]
[1780418881325,69.52,67577.95,0.25,0.00402,1e-05,0.33472]
[1780418882329,69.52,67584.16,0.25,0.00405,1e-05,0.33757]
[1780418883337,69.52,67591.28,0.25,0.0041,1e-05,0.34087]
[1780418884344,69.52,67596.38,0.25,0.00413,1e-05,0.34326]
[1780418885352,69.52,67600.21,0.25,0.00415,1e-05,0.34505]
[1780418887365,69.52,67606.93,0.25,0.0042,1e-05,0.34823]
[1780418889386,69.52,67612.61,0.25,0.00423,1e-05,0.35093]
[1780418890393,69.52,67617.03,0.25,0.00426,1e-05,0.35304]
[1780418891407,69.52,67620.78,0.25,0.00428,1e-05,0.35484]
[1780418892418,69.52,67626.59,0.25,0.00432,1e-05,0.35765]
[1780418893421,69.52,67633.75,0.25,0.00437,1e-05,0.36114]
[1780418898456,69.52,67641.19,0.25,0.00442,1e-05,0.36479]
[1780418899463,69.52,67648.79,0.25,0.00447,1e-05,0.36855]
[1780418900466,69.52,67655.79,0.25,0.00451,1e-05,0.37205]
[1780418902485,69.52,67663.72,0.25,0.00457,1e-05,0.37604]
[1780418904498,69.52,67668.98,0.25,0.0046,1e-05,0.37871]
[1780418906516,69.52,67680.08,0.25,0.00468,1e-05,0.38439]
[1780418908530,69.52,67684.3,0.25,0.00471,1e-05,0.38657]
[1780418909542,69.52,67679.76,0.25,0.00468,1e-05,0.38423]
[1780418910548,69.52,67670.04,0.25,0.00461,1e-05,0.37925]
[1780418911550,69.52,67670.04,0.25,0.00459,1e-05,0.37762]
[1780418916242,69.52,67679.84,0.25,0.00466,1e-05,0.38262]
[1780418917593,69.52,67684.52,0.25,0.00469,1e-05,0.38503]
[1780418921619,69.52,67678.13,0.25,0.00465,1e-05,0.38175]
[1780418923635,69.52,67674.11,0.25,0.00462,1e-05,0.37969]
[1780418927664,69.52,67666.22,0.25,0.00457,1e-05,0.37568]
[1780418932697,69.52,67669.05,0.25,0.00459,1e-05,0.37712]
[1780418937754,69.52,67665.91,0.25,0.00456,1e-05,0.37553]
[1780418939762,69.52,67656.48,0.25,0.0045,1e-05,0.37078]
[1780418940769,69.52,67652.18,0.25,0.00447,1e-05,0.36864]
[1780418944796,69.52,67656.43,0.25,0.0045,1e-05,0.37076]
[1780418946465,69.52,67661.47,0.25,0.00453,1e-05,0.37329]
[1780418948824,69.52,67665.39,0.25,0.00456,1e-05,0.37526]
[1780418953859,69.52,67667.85,0.25,0.00458,1e-05,0.37651]
[1780418957886,69.52,67663.45,0.25,0.00455,1e-05,0.37428]
[1780418960908,69.52,67673.0,0.25,0.00461,1e-05,0.37912]
[1780418961915,69.52,67676.69,0.25,0.00464,1e-05,0.38101]
[1780418966950,69.52,67675.63,0.25,0.00463,1e-05,0.38047]
[1780418968964,69.52,67668.01,0.25,0.00458,1e-05,0.37659]
[1780418969972,69.52,67664.32,0.25,0.00455,1e-05,0.37472]
[1780418970978,69.52,67659.21,0.25,0.00452,1e-05,0.37215]
[1780418971985,69.52,67657.21,0.25,0.00449,1e-05,0.36954]
[1780418973999,69.52,67664.71,0.25,0.00454,1e-05,0.3733]
[1780418975012,69.52,67672.26,0.25,0.00459,1e-05,0.37712]
[1780418976015,69.52,67678.61,0.25,0.00463,1e-05,0.38035]
[1780418979038,69.52,67670.07,0.25,0.00457,1e-05,0.37601]
[1780418980045,69.52,67664.08,0.25,0.00453,1e-05,0.37298]
[1780418981056,69.52,67656.11,0.25,0.00448,1e-05,0.36899]
[1780418986087,69.52,67651.31,0.25,0.00445,1e-05,0.36661]
[1780418991122,69.52,67653.24,0.25,0.00446,1e-05,0.36757]
[1780418993136,69.52,67662.0,0.25,0.00452,1e-05,0.37194]
[1780418996159,69.52,67650.14,0.25,0.00444,1e-05,0.36603]
[1780418997165,69.52,67640.43,0.25,0.00437,1e-05,0.36125]
[1780419000187,69.52,67635.51,0.25,0.00434,1e-05,0.35885]
[1780419002202,69.52,67627.01,0.25,0.00429,1e-05,0.35473]
[1780419003210,69.52,67621.94,0.25,0.00426,1e-05,0.3523]
[1780419005225,69.52,67616.86,0.25,0.00422,1e-05,0.34987]
[1780419010261,69.52,67625.59,0.25,0.00428,1e-05,0.35405]
[1780419011267,69.52,67629.95,0.25,0.00431,1e-05,0.35615]
[1780419012274,69.52,67633.97,0.25,0.00433,1e-05,0.3581]
[1780419014287,69.52,67627.5,0.25,0.00429,1e-05,0.35497]
[1780419018314,69.52,67621.95,0.25,0.00426,1e-05,0.3523]
[1780419019326,69.52,67612.23,0.25,0.00419,1e-05,0.34767]
[1780419020329,69.52,67604.09,0.25,0.00414,1e-05,0.34383]
[1780419022350,69.52,67594.56,0.25,0.00408,1e-05,0.33939]
[1780419023355,69.52,67583.71,0.25,0.00402,1e-05,0.33438]
[1780419027385,69.52,67577.03,0.25,0.00398,1e-05,0.33133]
[1780419028390,69.52,67571.71,0.25,0.00394,1e-05,0.32892]
[1780419029397,69.52,67567.79,0.25,0.00392,1e-05,0.32715]
[1780419032419,69.52,67579.97,0.25,0.00398,1e-05,0.33119]
[1780419033427,69.52,67586.16,0.25,0.00401,1e-05,0.33402]
[1780419038463,69.52,67593.56,0.25,0.00406,1e-05,0.33742]
[1780419039472,69.52,67600.15,0.25,0.0041,1e-05,0.34048]
[1780419042493,69.52,67605.3,0.25,0.00413,1e-05,0.34288]
[1780419044505,69.52,67611.37,0.25,0.00417,1e-05,0.34574]
[1780419048536,69.52,67604.59,0.25,0.00413,1e-05,0.34255]
[1780419049540,69.52,67594.22,0.25,0.00406,1e-05,0.33773]
[1780419054578,69.52,67595.89,0.25,0.00407,1e-05,0.3385]
[1780419057601,69.52,67591.49,0.25,0.00405,1e-05,0.33646]
[1780419062639,69.52,67589.0,0.25,0.00403,1e-05,0.33532]
[1780419067674,69.52,67591.44,0.25,0.00405,1e-05,0.33644]
[1780419072712,69.52,67589.6,0.25,0.00403,1e-05,0.33559]
[1780419077749,69.52,67590.0,0.25,0.00404,1e-05,0.33578]
[1780419082780,69.52,67589.64,0.25,0.00404,1e-05,0.33561]
[1780419087475,69.52,67599.07,0.25,0.00409,1e-05,0.33997]
[1780419088821,69.52,67603.81,0.25,0.00412,1e-05,0.34218]
[1780419091841,69.52,67600.13,0.25,0.00408,1e-05,0.33896]
[1780419092853,69.52,67594.84,0.25,0.00405,1e-05,0.33651]
[1780419094863,69.52,67589.66,0.25,0.00402,1e-05,0.33413]
[1780419095872,69.52,67596.91,0.25,0.00406,1e-05,0.33747]
[1780419097545,69.52,67604.97,0.25,0.00411,1e-05,0.34121]
[1780419102919,69.52,67604.69,0.25,0.00411,1e-05,0.34108]
[1780419107615,69.52,67545.04,0.25,0.00375,1e-05,0.3142]
[1780419108968,69.52,67530.02,0.25,0.00367,1e-05,0.30772]
[1780419114004,69.52,67527.18,0.25,0.00365,1e-05,0.30651]
[1780419115011,69.52,67533.23,0.25,0.00369,1e-05,0.3091]
[1780419120048,69.52,67538.14,0.25,0.00371,1e-05,0.31121]
[1780419124084,69.52,67545.52,0.25,0.00376,1e-05,0.31441]
[1780419125086,69.52,67550.27,0.25,0.00378,1e-05,0.31648]
[1780419127758,69.52,67540.78,0.25,0.00373,1e-05,0.31235]
[1780419130122,69.52,67544.97,0.25,0.00375,1e-05,0.31417]
[1780419135155,69.52,67548.65,0.25,0.00377,1e-05,0.31577]
[1780419137170,69.52,67553.52,0.25,0.0038,1e-05,0.31791]
[1780419138179,69.52,67547.9,0.25,0.00377,1e-05,0.31545]
[1780419139185,69.52,67541.07,0.25,0.00373,1e-05,0.31248]
[1780419140194,69.52,67528.81,0.25,0.00366,1e-05,0.30721]
[1780419141201,69.52,67523.44,0.25,0.00363,1e-05,0.30492]
[1780419146236,69.52,67516.41,0.25,0.00359,1e-05,0.30195]
[1780419147247,69.52,67509.73,0.25,0.00356,1e-05,0.29915]
[1780419148251,69.52,67500.07,0.25,0.0035,1e-05,0.29515]
[1780419149258,69.52,67490.4,0.25,0.00345,1e-05,0.29118]
[1780419150267,69.52,67481.39,0.25,0.0034,1e-05,0.28753]
[1780419151274,69.52,67477.36,0.25,0.00337,1e-05,0.28458]
[1780419155303,69.52,67465.97,0.25,0.00331,1e-05,0.28006]
[1780419160338,69.52,67464.9,0.25,0.0033,1e-05,0.27964]
[1780419164366,69.52,67471.37,0.25,0.00334,1e-05,0.2822]
[1780419169405,69.52,67465.22,0.25,0.00331,1e-05,0.27976]
[1780419171417,69.52,67456.77,0.25,0.00326,1e-05,0.27645]
[1780419173435,69.52,67445.83,0.25,0.00321,0.0,0.27221]
[1780419174437,69.52,67438.85,0.25,0.00317,0.0,0.26954]
[1780419176451,69.52,67434.02,0.25,0.00315,0.0,0.2677]
[1780419178470,69.52,67447.17,0.25,0.00321,0.0,0.27273]
[1780419180483,69.52,67440.53,0.25,0.00318,0.0,0.27018]
[1780419184511,69.52,67444.67,0.25,0.0032,0.0,0.27177]
[1780419185518,69.52,67440.37,0.25,0.00318,0.0,0.27012]
[1780419190555,69.52,67443.14,0.25,0.00319,0.0,0.27118]
[1780419193575,69.52,67446.76,0.25,0.00321,0.0,0.27257]
[1780419195590,69.52,67439.66,0.25,0.00318,0.0,0.26984]
[1780419196600,69.52,67435.77,0.25,0.00316,0.0,0.26836]
[1780419198610,69.52,67440.83,0.25,0.00318,0.0,0.27029]
[1780419201631,69.52,67432.95,0.25,0.00314,0.0,0.26729]
[1780419202638,69.52,67423.87,0.25,0.0031,0.0,0.26387]
[1780419205660,69.52,67418.52,0.25,0.00307,0.0,0.26187]
[1780419210694,69.52,67418.0,0.25,0.00307,0.0,0.26168]
[1780419211701,69.52,67419.27,0.25,0.00306,0.0,0.26091]
[1780419212708,69.52,67428.48,0.25,0.00311,0.0,0.26435]
[1780419213716,69.52,67433.43,0.25,0.00313,0.0,0.26622]
[1780419216742,69.52,67440.18,0.25,0.00316,0.0,0.26878]
[1780419217742,69.52,67444.9,0.25,0.00319,0.0,0.27058]
[1780419219772,69.52,67455.61,0.25,0.00324,1e-05,0.27471]
[1780419220768,69.52,67461.0,0.25,0.00327,1e-05,0.27681]
[1780419221804,69.52,67464.6,0.25,0.00329,1e-05,0.27822]
[1780419225801,69.52,67459.57,0.25,0.00326,1e-05,0.27625]
[1780419226813,69.52,67465.55,0.25,0.00329,1e-05,0.27859]
[1780419229829,69.52,67469.53,0.25,0.00331,1e-05,0.28016]
[1780419234864,69.52,67473.98,0.25,0.00333,1e-05,0.28192]
[1780419239901,69.52,67470.78,0.25,0.00332,1e-05,0.28065]
[1780419241915,69.52,67466.62,0.25,0.0033,1e-05,0.27901]
[1780419242921,69.52,67472.36,0.25,0.00333,1e-05,0.28128]
[1780419246955,69.52,67486.54,0.25,0.0034,1e-05,0.28694]
[1780419248637,69.52,67493.05,0.25,0.00343,1e-05,0.28958]
[1780419249972,69.52,67496.99,0.25,0.00346,1e-05,0.29118]
[1780419251986,69.52,67489.95,0.25,0.00342,1e-05,0.28832]
[1780419255014,69.52,67485.48,0.25,0.00339,1e-05,0.28652]
[1780419257025,69.52,67481.86,0.25,0.00338,1e-05,0.28506]
[1780419261052,69.52,67485.9,0.25,0.0034,1e-05,0.28669]
[1780419265080,69.52,67480.17,0.25,0.00337,1e-05,0.28439]
[1780419267094,69.52,67476.51,0.25,0.00335,1e-05,0.28293]
[1780419270117,69.52,67472.47,0.25,0.00333,1e-05,0.28132]
[1780419271123,69.52,67470.7,0.25,0.0033,1e-05,0.27932]
[1780419275150,69.52,67463.98,0.25,0.00327,1e-05,0.27668]
[1780419276158,69.52,67460.0,0.25,0.00325,1e-05,0.27513]
[1780419278849,69.52,67446.14,0.25,0.00318,0.0,0.26978]
[1780419280185,69.52,67438.79,0.25,0.00314,0.0,0.26699]
[1780419285220,69.52,67439.24,0.25,0.00315,0.0,0.26716]
[1780419287234,69.52,67433.97,0.25,0.00312,0.0,0.26516]
[1780419288918,69.52,67420.31,0.25,0.00305,0.0,0.26006]
[1780419294285,69.52,67421.93,0.25,0.00306,0.0,0.26066]
[1780419296299,69.52,67428.32,0.25,0.00309,0.0,0.26304]
[1780419301337,69.52,67430.19,0.25,0.0031,0.0,0.26374]
[1780419302348,69.52,67436.08,0.25,0.00313,0.0,0.26596]
[1780419303350,69.52,67447.53,0.25,0.00319,0.0,0.27031]
[1780419304355,69.52,67443.09,0.25,0.00316,0.0,0.26862]
[1780419308383,69.52,67454.49,0.25,0.00322,1e-05,0.27299]
[1780419309389,69.52,67458.96,0.25,0.00324,1e-05,0.27472]
[1780419311404,69.52,67464.99,0.25,0.00327,1e-05,0.27707]
[1780419314439,69.52,67460.88,0.25,0.00325,1e-05,0.27547]
[1780419316439,69.52,67448.5,0.25,0.00319,0.0,0.27069]
[1780419318452,69.52,67455.91,0.25,0.00323,1e-05,0.27354]
[1780419323489,69.52,67458.58,0.25,0.00324,1e-05,0.27458]
[1780419328524,69.52,67460.24,0.25,0.00325,1e-05,0.27522]
[1780419331545,69.52,67460.62,0.25,0.00324,1e-05,0.27408]
[1780419336581,69.52,67454.59,0.25,0.00321,0.0,0.27175]
[1780419340607,69.52,67459.09,0.25,0.00323,1e-05,0.27349]
[1780419341614,69.52,67466.62,0.25,0.00327,1e-05,0.27641]
[1780419343629,69.52,67471.85,0.25,0.00329,1e-05,0.27846]
[1780419344636,69.52,67476.78,0.25,0.00332,1e-05,0.28041]
[1780419345647,69.52,67482.34,0.25,0.00335,1e-05,0.28261]
[1780419347659,69.52,67475.09,0.25,0.00331,1e-05,0.27974]
[1780419352697,69.52,67466.64,0.25,0.00327,1e-05,0.27642]
[1780419353720,69.52,67455.22,0.25,0.00321,0.0,0.27199]
[1780419355725,69.52,67459.52,0.25,0.00323,1e-05,0.27365]
[1780419357780,69.52,67437.72,0.25,0.00312,0.0,0.26532]
[1780419358790,69.52,67386.72,0.25,0.00288,0.0,0.24668]
[1780419359795,69.52,67371.9,0.25,0.00282,0.0,0.24148]
[1780419360805,69.52,67364.16,0.25,0.00278,0.0,0.2388]
[1780419361809,69.52,67359.97,0.25,0.00276,0.0,0.23736]
[1780419362815,69.52,67370.84,0.25,0.00281,0.0,0.24111]
[1780419363824,69.52,67375.82,0.25,0.00283,0.0,0.24284]
[1780419364828,69.52,67388.97,0.25,0.00289,0.0,0.24748]
[1780419369864,69.52,67394.04,0.25,0.00292,0.0,0.24928]
[1780419373893,69.52,67406.58,0.25,0.00297,0.0,0.2538]
[1780419374901,69.52,67419.46,0.25,0.00304,0.0,0.25851]
[1780419375924,69.52,67415.85,0.25,0.00302,0.0,0.25718]
[1780419380952,69.52,67413.03,0.25,0.003,0.0,0.25615]
[1780419383974,69.52,67416.87,0.25,0.00302,0.0,0.25756]
[1780419389010,69.52,67416.02,0.25,0.00302,0.0,0.25725]
[1780419391025,69.52,67416.45,0.25,0.00301,0.0,0.25618]
[1780419396059,69.52,67416.08,0.25,0.00301,0.0,0.25604]
[1780419398077,69.52,67420.1,0.25,0.00302,0.0,0.25752]
[1780419400087,69.52,67428.56,0.25,0.00306,0.0,0.26065]
[1780419401093,69.52,67434.79,0.25,0.00309,0.0,0.26297]
[1780419406128,69.52,67434.7,0.25,0.00309,0.0,0.26294]
[1780419408147,69.52,67438.85,0.25,0.00311,0.0,0.26449]
[1780419413189,69.52,67439.0,0.25,0.00311,0.0,0.26455]
[1780419415203,69.52,67443.61,0.25,0.00314,0.0,0.26629]
[1780419418223,69.52,67448.04,0.25,0.00316,0.0,0.26797]
[1780419423260,69.52,67442.3,0.25,0.00313,0.0,0.26579]
[1780419424277,69.52,67438.12,0.25,0.00311,0.0,0.26422]
[1780419425287,69.52,67394.62,0.25,0.00291,0.0,0.24829]
[1780419429980,69.52,67400.57,0.25,0.00293,0.0,0.25042]
[1780419435349,69.52,67402.72,0.25,0.00294,0.0,0.2512]
[1780419437366,69.52,67398.25,0.25,0.00292,0.0,0.24959]
[1780419440051,69.52,67406.3,0.25,0.00296,0.0,0.25249]
[1780419445421,69.52,67405.03,0.25,0.00295,0.0,0.25203]
[1780419450455,69.52,67401.69,0.25,0.00294,0.0,0.25083]
[1780419452470,69.52,67402.14,0.25,0.00293,0.0,0.24978]
[1780419456498,69.52,67393.68,0.25,0.00289,0.0,0.24677]
[1780419458512,69.52,67389.6,0.25,0.00287,0.0,0.24533]
[1780419460197,69.52,67384.5,0.25,0.00285,0.0,0.24353]
[1780419461534,69.52,67375.82,0.25,0.00281,0.0,0.2405]
[1780419463548,69.52,67365.84,0.25,0.00276,0.0,0.23706]
[1780419465563,69.52,67361.8,0.25,0.00275,0.0,0.23568]
[1780419468583,69.52,67366.96,0.25,0.00277,0.0,0.23745]
[1780419473619,69.52,67361.3,0.25,0.00274,0.0,0.23551]
[1780419478654,69.52,67367.96,0.25,0.00277,0.0,0.23779]
[1780419483688,69.52,67371.59,0.25,0.00279,0.0,0.23904]
[1780419484695,69.52,67365.96,0.25,0.00276,0.0,0.23711]
[1780419487716,69.52,67362.21,0.25,0.00275,0.0,0.23582]
[1780419491744,69.52,67358.3,0.25,0.00273,0.0,0.23449]
[1780419494765,69.52,67352.14,0.25,0.0027,0.0,0.23241]
[1780419498795,69.52,67342.97,0.25,0.00266,0.0,0.22934]
[1780419503836,69.52,67338.73,0.25,0.00265,0.0,0.22793]
[1780419508876,69.52,67341.19,0.25,0.00266,0.0,0.22875]
[1780419510889,69.52,67349.63,0.25,0.00269,0.0,0.23157]
[1780419513911,69.52,67348.04,0.25,0.00267,0.0,0.2299]
[1780419515924,69.52,67352.54,0.25,0.00269,0.0,0.23141]
[1780419518945,69.52,67357.54,0.25,0.00271,0.0,0.23309]
[1780419523979,69.52,67355.38,0.25,0.0027,0.0,0.23237]
[1780419527006,69.52,67345.67,0.25,0.00266,0.0,0.22911]
[1780419528027,69.52,67338.43,0.25,0.00263,0.0,0.22672]
[1780419530024,69.52,67334.41,0.25,0.00262,0.0,0.22539]
[1780419531030,69.52,67330.1,0.25,0.0026,0.0,0.22398]
[1780419536070,69.52,67328.91,0.25,0.00259,0.0,0.2236]
[1780419538079,69.52,67324.89,0.25,0.00258,0.0,0.22229]
[1780419541102,69.52,67320.34,0.25,0.00256,0.0,0.22082]
[1780419544124,69.52,67326.23,0.25,0.00258,0.0,0.22272]
[1780419549164,69.52,67327.17,0.25,0.00259,0.0,0.22303]
[1780419551172,69.52,67320.45,0.25,0.00256,0.0,0.22085]
[1780419556210,69.52,67323.8,0.25,0.00257,0.0,0.22194]
[1780419561244,69.52,67327.37,0.25,0.00259,0.0,0.22309]
[1780419564271,69.52,67317.47,0.25,0.00255,0.0,0.2199]
[1780419565271,69.52,67300.85,0.25,0.00248,0.0,0.21461]
[1780419568294,69.52,67295.27,0.25,0.00246,0.0,0.21286]
[1780419572322,69.52,67305.67,0.25,0.00249,0.0,0.21506]
[1780419573329,69.52,67310.89,0.25,0.00251,0.0,0.21671]
[1780419574337,69.52,67314.62,0.25,0.00252,0.0,0.2179]
[1780419575343,69.52,67310.31,0.25,0.0025,0.0,0.21653]
[1780419577358,69.52,67305.0,0.25,0.00248,0.0,0.21485]
[1780419578363,69.52,67300.93,0.25,0.00247,0.0,0.21357]
[1780419580378,69.52,67295.79,0.25,0.00245,0.0,0.21197]
[1780419585413,69.52,67299.42,0.25,0.00246,0.0,0.2131]
[1780419591145,69.52,67302.67,0.25,0.00247,0.0,0.21412]
[1780419592462,69.52,67306.39,0.25,0.00249,0.0,0.21529]
[1780419597508,69.52,67300.23,0.25,0.00246,0.0,0.21335]
[1780419598517,69.52,67296.12,0.25,0.00245,0.0,0.21207]
[1780419601221,69.52,67301.22,0.25,0.00247,0.0,0.21366]
[1780419602549,69.52,67306.8,0.25,0.00249,0.0,0.21542]
[1780419604568,69.52,67311.98,0.25,0.00251,0.0,0.21706]
[1780419606579,69.52,67302.97,0.25,0.00248,0.0,0.21421]
[1780419609599,69.52,67298.0,0.25,0.00246,0.0,0.21265]
[1780419611298,69.52,67289.84,0.25,0.00242,0.0,0.21012]
[1780419613628,69.52,67282.65,0.25,0.0024,0.0,0.20791]
[1780419616655,69.52,67277.9,0.25,0.00238,0.0,0.20646]
[1780419617660,69.52,67283.06,0.25,0.0024,0.0,0.20804]
[1780419622694,69.52,67282.18,0.25,0.00239,0.0,0.20777]
[1780419623703,69.52,67276.8,0.25,0.00237,0.0,0.20613]
[1780419625718,69.52,67271.91,0.25,0.00235,0.0,0.20464]
[1780419628736,69.52,67267.49,0.25,0.00234,0.0,0.20331]
[1780419632772,69.52,67280.36,0.25,0.00238,0.0,0.20617]
[1780419634787,69.52,67263.27,0.25,0.00231,0.0,0.20103]
[1780419636803,69.52,67268.02,0.25,0.00233,0.0,0.20245]
[1780419638816,69.52,67274.95,0.25,0.00235,0.0,0.20453]
[1780419639823,69.52,67279.21,0.25,0.00237,0.0,0.20582]
[1780419640836,69.52,67290.15,0.25,0.00241,0.0,0.20916]
[1780419641846,69.52,67334.62,0.25,0.00259,0.0,0.22325]
[1780419643852,69.52,67345.47,0.25,0.00264,0.0,0.22681]
[1780419644859,69.52,67329.28,0.25,0.00257,0.0,0.22151]
[1780419649893,69.52,67322.86,0.25,0.00254,0.0,0.21945]
[1780419650903,69.52,67334.48,0.25,0.00259,0.0,0.2232]
[1780419651909,69.52,67341.78,0.25,0.00262,0.0,0.22559]
[1780419653922,69.52,67347.31,0.25,0.00264,0.0,0.22741]
[1780419657951,69.52,67342.83,0.25,0.00263,0.0,0.22594]
[1780419662996,69.52,67353.19,0.25,0.00267,0.0,0.22937]
[1780419664003,69.52,67368.44,0.25,0.00273,0.0,0.2345]
[1780419667024,69.52,67363.88,0.25,0.00272,0.0,0.23296]
[1780419669039,69.52,67359.87,0.25,0.0027,0.0,0.2316]
[1780419672058,69.52,67364.66,0.25,0.00272,0.0,0.23322]
[1780419673066,69.52,67368.54,0.25,0.00274,0.0,0.23453]
[1780419674073,69.52,67364.26,0.25,0.00272,0.0,0.23308]
[1780419675080,69.52,67360.31,0.25,0.0027,0.0,0.23175]
[1780419680116,69.52,67362.19,0.25,0.00271,0.0,0.23238]
[1780419684144,69.52,67372.38,0.25,0.00275,0.0,0.23584]
[1780419685150,69.52,67385.14,0.25,0.00281,0.0,0.24023]
[1780419690190,69.52,67385.92,0.25,0.00281,0.0,0.24051]
[1780419691196,69.52,67386.87,0.25,0.0028,0.0,0.23967]
[1780419693208,69.52,67391.93,0.25,0.00283,0.0,0.24142]
[1780419694216,69.52,67397.18,0.25,0.00285,0.0,0.24326]
[1780419698244,69.52,67401.54,0.25,0.00287,0.0,0.24479]
[1780419700258,69.52,67406.53,0.25,0.00289,0.0,0.24656]
[1780419704288,69.52,67421.38,0.25,0.00296,0.0,0.25188]
[1780419705295,69.52,67428.69,0.25,0.00299,0.0,0.25454]
[1780419708317,69.52,67425.09,0.25,0.00298,0.0,0.25322]
[1780419710332,69.52,67429.56,0.25,0.003,0.0,0.25485]
[1780419715370,69.52,67432.74,0.25,0.00301,0.0,0.25602]
[1780419720404,69.52,67432.45,0.25,0.00301,0.0,0.25591]
[1780419721411,69.52,67421.38,0.25,0.00296,0.0,0.25188]
[1780419722418,69.52,67407.38,0.25,0.00289,0.0,0.24686]
[1780419726447,69.52,67401.81,0.25,0.00287,0.0,0.24489]
[1780419728461,69.52,67405.64,0.25,0.00289,0.0,0.24624]
[1780419731482,69.52,67411.25,0.25,0.00291,0.0,0.24824]
[1780419736523,69.52,67409.16,0.25,0.0029,0.0,0.2475]
[1780419738531,69.52,67415.07,0.25,0.00293,0.0,0.24961]
[1780419739539,69.52,67423.14,0.25,0.00297,0.0,0.25252]
[1780419740545,69.52,67427.9,0.25,0.00299,0.0,0.25425]
[1780419742560,69.52,67432.55,0.25,0.00301,0.0,0.25595]
[1780419746588,69.52,67437.75,0.25,0.00304,0.0,0.25786]
[1780419750616,69.52,67441.61,0.25,0.00306,0.0,0.25929]
[1780419752444,69.52,67455.26,0.25,0.00311,0.0,0.26313]
[1780419757665,69.52,67449.21,0.25,0.00308,0.0,0.26087]
[1780419758671,69.52,67442.93,0.25,0.00305,0.0,0.25854]
[1780419763708,69.52,67443.64,0.25,0.00305,0.0,0.2588]
[1780419765721,69.52,67451.19,0.25,0.00309,0.0,0.26161]
[1780419766727,69.52,67455.01,0.25,0.00311,0.0,0.26304]
[1780419769748,69.52,67458.72,0.25,0.00312,0.0,0.26443]
[1780419772585,69.52,67455.04,0.25,0.00311,0.0,0.26305]
[1780419773778,69.52,67446.82,0.25,0.00307,0.0,0.25998]
[1780419775791,69.52,67453.46,0.25,0.0031,0.0,0.26246]
[1780419777805,69.52,67460.89,0.25,0.00313,0.0,0.26525]
[1780419782845,69.52,67458.09,0.25,0.00312,0.0,0.2642]
[1780419785869,69.52,67454.51,0.25,0.0031,0.0,0.26285]
[1780419786883,69.52,67447.64,0.25,0.00307,0.0,0.26028]
[1780419787880,69.52,67442.34,0.25,0.00304,0.0,0.25832]
[1780419788888,69.52,67432.93,0.25,0.003,0.0,0.25486]
[1780419789902,69.52,67423.98,0.25,0.00296,0.0,0.25161]
[1780419790902,69.52,67417.75,0.25,0.00293,0.0,0.24936]
[1780419795935,69.52,67416.65,0.25,0.00292,0.0,0.24897]
[1780419799964,69.52,67405.45,0.25,0.00287,0.0,0.24499]
[1780419800974,69.52,67399.85,0.25,0.00285,0.0,0.24302]
[1780419802987,69.52,67389.32,0.25,0.0028,0.0,0.23935]
[1780419803994,69.52,67385.63,0.25,0.00278,0.0,0.23807]
[1780419806009,69.52,67379.41,0.25,0.00276,0.0,0.23594]
[1780419807014,69.52,67383.17,0.25,0.00277,0.0,0.23723]
[1780419808025,69.52,67390.02,0.25,0.0028,0.0,0.23959]
[1780419810039,69.52,67394.77,0.25,0.00282,0.0,0.24124]
[1780419811046,69.52,67396.31,0.25,0.00282,0.0,0.2406]
[1780419816081,69.52,67396.48,0.25,0.00282,0.0,0.24066]
[1780419821116,69.52,67394.79,0.25,0.00281,0.0,0.24007]
[1780419826152,69.52,67394.68,0.25,0.00281,0.0,0.24003]
[1780419831186,69.52,67392.9,0.25,0.0028,0.0,0.23942]
[1780419836222,69.52,67394.63,0.25,0.00281,0.0,0.24002]
[1780419841258,69.52,67393.6,0.25,0.00281,0.0,0.23966]
[1780419842268,69.52,67387.18,0.25,0.00278,0.0,0.23744]
[1780419843273,69.52,67381.83,0.25,0.00275,0.0,0.23561]
[1780419845286,69.52,67388.28,0.25,0.00278,0.0,0.23782]
[1780419850323,69.52,67393.48,0.25,0.00281,0.0,0.23962]
[1780419855357,69.52,67394.7,0.25,0.00281,0.0,0.24004]
[1780419859384,69.52,67405.95,0.25,0.00286,0.0,0.24397]
[1780419860392,69.52,67415.03,0.25,0.0029,0.0,0.24719]
[1780419861398,69.52,67424.86,0.25,0.00295,0.0,0.25071]
[1780419863412,69.52,67429.42,0.25,0.00297,0.0,0.25236]
[1780419868448,69.52,67422.51,0.25,0.00294,0.0,0.24987]
[1780419871469,69.52,67417.88,0.25,0.0029,0.0,0.24701]
[1780419873482,69.52,67409.69,0.25,0.00286,0.0,0.2441]
[1780419875497,69.52,67404.31,0.25,0.00284,0.0,0.24222]
[1780419879526,69.52,67408.93,0.25,0.00286,0.0,0.24384]
[1780419883553,69.52,67413.77,0.25,0.00288,0.0,0.24555]
[1780419884568,69.52,67410.08,0.25,0.00287,0.0,0.24424]
[1780419886580,69.52,67395.32,0.25,0.0028,0.0,0.23909]
[1780419888594,69.52,67388.83,0.25,0.00277,0.0,0.23685]
[1780419892627,69.52,67396.49,0.25,0.00281,0.0,0.23949]
[1780419894641,69.52,67405.79,0.25,0.00285,0.0,0.24273]
[1780419898668,69.52,67412.71,0.25,0.00288,0.0,0.24517]
[1780419900682,69.52,67416.52,0.25,0.0029,0.0,0.24652]
[1780419902696,69.52,67409.99,0.25,0.00287,0.0,0.24421]
[1780419903705,69.52,67405.77,0.25,0.00285,0.0,0.24273]
[1780419907732,69.52,67433.3,0.25,0.00297,0.0,0.25255]
[1780419908738,69.52,67449.37,0.25,0.00305,0.0,0.25844]
[1780419909745,69.52,67454.42,0.25,0.00307,0.0,0.26031]
[1780419910752,69.52,67458.55,0.25,0.00309,0.0,0.26185]
[1780419913781,69.52,67477.41,0.25,0.00319,0.0,0.269]
[1780419914790,69.52,67485.37,0.25,0.00323,1e-05,0.27206]
[1780419917819,69.52,67488.99,0.25,0.00325,1e-05,0.27346]
[1780419920831,69.52,67493.26,0.25,0.00327,1e-05,0.27513]
[1780419925866,69.52,67486.59,0.25,0.00323,1e-05,0.27253]
[1780419926873,69.52,67482.11,0.25,0.00321,1e-05,0.2708]
[1780419931912,69.52,67484.71,0.25,0.00321,1e-05,0.27052]
[1780419934931,69.52,67496.15,0.25,0.00327,1e-05,0.27495]
[1780419935937,69.52,67505.4,0.25,0.00331,1e-05,0.27859]
[1780419936944,69.52,67508.99,0.25,0.00333,1e-05,0.28001]
[1780419937953,69.52,67498.32,0.25,0.00328,1e-05,0.2758]
[1780419938963,69.52,67492.95,0.25,0.00325,1e-05,0.27371]
[1780419941984,69.52,67496.64,0.25,0.00327,1e-05,0.27514]
[1780419943897,69.52,67492.45,0.25,0.00325,1e-05,0.27351]
[1780419949029,69.52,67492.88,0.25,0.00325,1e-05,0.27368]
[1780419954064,69.52,67489.42,0.25,0.00323,1e-05,0.27234]
[1780419959098,69.52,67491.47,0.25,0.00324,1e-05,0.27313]
[1780419962119,69.52,67486.16,0.25,0.00322,1e-05,0.27108]
[1780419963129,69.52,67480.36,0.25,0.00319,0.0,0.26885]
[1780419968163,69.52,67482.17,0.25,0.0032,1e-05,0.26954]
[1780419973197,69.52,67481.3,0.25,0.00319,0.0,0.26921]
[1780419978238,69.52,67480.75,0.25,0.00319,0.0,0.26899]
[1780419983276,69.52,67485.61,0.25,0.00321,1e-05,0.27086]
[1780419985296,69.52,67475.47,0.25,0.00316,0.0,0.26698]
[1780419986298,69.52,67462.74,0.25,0.0031,0.0,0.26217]
[1780419987306,69.52,67459.03,0.25,0.00308,0.0,0.26078]
[1780419991334,69.52,67460.06,0.25,0.00307,0.0,0.25991]
[1780419996370,69.52,67457.39,0.25,0.00306,0.0,0.25892]
[1780419998384,69.52,67453.76,0.25,0.00304,0.0,0.25758]
[1780420000398,69.52,67449.79,0.25,0.00302,0.0,0.25612]
[1780420001405,69.52,67445.32,0.25,0.003,0.0,0.25448]
[1780420006441,69.52,67449.13,0.25,0.00302,0.0,0.25587]
[1780420011475,69.52,67461.33,0.25,0.00308,0.0,0.26039]
[1780420012483,69.52,67466.22,0.25,0.0031,0.0,0.26222]
[1780420014497,69.52,67461.78,0.25,0.00308,0.0,0.26056]
[1780420016511,69.52,67457.82,0.25,0.00306,0.0,0.25908]
[1780420017518,69.52,67453.25,0.25,0.00304,0.0,0.25739]
[1780420022558,69.52,67448.36,0.25,0.00302,0.0,0.25559]
[1780420023567,69.52,67437.08,0.25,0.00296,0.0,0.25148]
[1780420024572,69.52,67430.89,0.25,0.00293,0.0,0.24925]
[1780420027593,69.52,67422.5,0.25,0.0029,0.0,0.24625]
[1780420029608,69.52,67429.86,0.25,0.00293,0.0,0.24888]
[1780420032628,69.52,67424.91,0.25,0.00291,0.0,0.24711]
[1780420037664,69.52,67422.16,0.25,0.00289,0.0,0.24613]
[1780420038674,69.52,67416.02,0.25,0.00287,0.0,0.24396]
[1780420043706,69.52,67418.18,0.25,0.00288,0.0,0.24472]
[1780420048742,69.52,67420.48,0.25,0.00289,0.0,0.24553]
[1780420049750,69.52,67415.16,0.25,0.00286,0.0,0.24365]
[1780420050755,69.52,67401.43,0.25,0.0028,0.0,0.23886]
[1780420051762,69.52,67392.6,0.25,0.00275,0.0,0.23466]
[1780420052770,69.52,67380.22,0.25,0.00269,0.0,0.23047]
[1780420053776,69.52,67371.04,0.25,0.00265,0.0,0.22741]
[1780420058812,69.52,67365.87,0.25,0.00263,0.0,0.2257]
[1780420060826,69.52,67361.83,0.25,0.00262,0.0,0.22437]
[1780420062841,69.52,67371.51,0.25,0.00266,0.0,0.22756]
[1780420063847,69.52,67375.88,0.25,0.00268,0.0,0.22902]
[1780420068881,69.52,67382.61,0.25,0.0027,0.0,0.23128]
[1780420072912,69.52,67389.78,0.25,0.00274,0.0,0.2337]
[1780420075932,69.52,67376.92,0.25,0.00268,0.0,0.22937]
[1780420076938,69.52,67366.82,0.25,0.00264,0.0,0.22601]
[1780420081973,69.52,67366.53,0.25,0.00264,0.0,0.22592]
[1780420082980,69.52,67361.65,0.25,0.00262,0.0,0.22431]
[1780420084994,69.52,67368.31,0.25,0.00264,0.0,0.2265]
[1780420090031,69.52,67368.08,0.25,0.00264,0.0,0.22643]
[1780420092047,69.52,67363.09,0.25,0.00262,0.0,0.22478]
[1780420094057,69.52,67353.69,0.25,0.00258,0.0,0.22171]
[1780420096072,69.52,67350.01,0.25,0.00257,0.0,0.22052]
[1780420101108,69.52,67351.46,0.25,0.00257,0.0,0.22099]
[1780420106144,69.52,67357.05,0.25,0.0026,0.0,0.22281]
[1780420108160,69.52,67346.79,0.25,0.00255,0.0,0.21948]
[1780420109168,69.52,67340.76,0.25,0.00253,0.0,0.21755]
[1780420110187,69.52,67331.68,0.25,0.00249,0.0,0.21466]
[1780420111222,69.52,67314.63,0.25,0.00241,0.0,0.20828]
[1780420112204,69.52,67306.26,0.25,0.00238,0.0,0.20572]
[1780420117239,69.52,67300.85,0.25,0.00236,0.0,0.20408]
[1780420118244,69.52,67297.26,0.25,0.00235,0.0,0.20299]
[1780420121266,69.52,67302.54,0.25,0.00237,0.0,0.20459]
[1780420122272,69.52,67309.75,0.25,0.00239,0.0,0.20678]
[1780420123279,69.52,67317.69,0.25,0.00242,0.0,0.20923]
[1780420128314,69.52,67319.08,0.25,0.00243,0.0,0.20965]
[1780420129323,69.52,67313.61,0.25,0.00241,0.0,0.20797]
[1780420130328,69.52,67309.59,0.25,0.00239,0.0,0.20674]
[1780420131335,69.52,67305.54,0.25,0.00238,0.0,0.2055]
[1780420134357,69.52,67299.94,0.25,0.00236,0.0,0.2038]
[1780420135368,69.52,67295.08,0.25,0.00234,0.0,0.20234]
[1780420136385,69.52,67318.94,0.25,0.00243,0.0,0.20961]
[1780420137384,69.52,67357.01,0.25,0.00258,0.0,0.22168]
[1780420138393,69.52,67363.35,0.25,0.00261,0.0,0.22375]
[1780420139401,69.52,67356.48,0.25,0.00258,0.0,0.22151]
[1780420143434,69.52,67350.95,0.25,0.00256,0.0,0.21972]
[1780420148469,69.52,67355.75,0.25,0.00258,0.0,0.22128]
[1780420153505,69.52,67355.27,0.25,0.00258,0.0,0.22112]
[1780420158540,69.52,67358.39,0.25,0.00259,0.0,0.22213]
[1780420161564,69.52,67350.66,0.25,0.00256,0.0,0.21963]
[1780420162575,69.52,67342.84,0.25,0.00252,0.0,0.21712]
[1780420165591,69.52,67335.11,0.25,0.00249,0.0,0.21467]
[1780420167607,69.52,67327.31,0.25,0.00246,0.0,0.21222]
[1780420168609,69.52,67322.96,0.25,0.00245,0.0,0.21086]
[1780420171631,69.52,67321.58,0.25,0.00243,0.0,0.20937]
[1780420175660,69.52,67315.44,0.25,0.0024,0.0,0.20748]
[1780420180694,69.52,67313.26,0.25,0.0024,0.0,0.20681]
[1780420182708,69.52,67317.38,0.25,0.00241,0.0,0.20807]
[1780420183715,69.52,67324.59,0.25,0.00244,0.0,0.2103]
[1780420188752,69.52,67317.0,0.25,0.00241,0.0,0.20796]
[1780420193788,69.52,67328.22,0.25,0.00245,0.0,0.21143]
[1780420198823,69.52,67324.98,0.25,0.00244,0.0,0.21042]
[1780420203858,69.52,67325.13,0.25,0.00244,0.0,0.21047]
[1780420208893,69.52,67324.72,0.25,0.00244,0.0,0.21034]
[1780420212923,69.52,67328.7,0.25,0.00246,0.0,0.21158]
[1780420214936,69.52,67338.63,0.25,0.0025,0.0,0.2147]
[1780420216950,69.52,67329.85,0.25,0.00246,0.0,0.21194]
[1780420219972,69.52,67322.82,0.25,0.00243,0.0,0.20975]
[1780420225013,69.52,67328.35,0.25,0.00245,0.0,0.21147]
[1780420228028,69.52,67332.63,0.25,0.00247,0.0,0.21281]
[1780420231051,69.52,67331.23,0.25,0.00245,0.0,0.2113]
[1780420236083,69.52,67333.32,0.25,0.00246,0.0,0.21195]
[1780420241117,69.52,67331.66,0.25,0.00246,0.0,0.21144]
[1780420246154,69.52,67329.26,0.25,0.00245,0.0,0.21069]
[1780420250184,69.52,67336.29,0.25,0.00247,0.0,0.21288]
[1780420254212,69.52,67345.68,0.25,0.00251,0.0,0.21585]
[1780420255216,69.52,67355.39,0.25,0.00255,0.0,0.21895]
[1780420256225,69.52,67362.63,0.25,0.00258,0.0,0.22129]
[1780420261262,69.52,67364.04,0.25,0.00259,0.0,0.22175]
[1780420266297,69.52,67369.04,0.25,0.00261,0.0,0.22338]
[1780420267303,69.52,67373.18,0.25,0.00263,0.0,0.22474]
[1780420268308,69.52,67378.05,0.25,0.00265,0.0,0.22635]
[1780420269317,69.52,67385.14,0.25,0.00268,0.0,0.22871]
[1780420274355,69.52,67388.45,0.25,0.00269,0.0,0.22981]
[1780420277372,69.52,67394.37,0.25,0.00272,0.0,0.23181]
[1780420278382,69.52,67399.62,0.25,0.00274,0.0,0.23359]
[1780420280395,69.52,67406.56,0.25,0.00277,0.0,0.23596]
[1780420281402,69.52,67412.67,0.25,0.0028,0.0,0.23806]
[1780420286437,69.52,67409.27,0.25,0.00278,0.0,0.23689]
[1780420288453,69.52,67404.09,0.25,0.00276,0.0,0.23511]
[1780420291472,69.52,67402.78,0.25,0.00274,0.0,0.23351]
[1780420293485,69.52,67393.95,0.25,0.0027,0.0,0.23052]
[1780420295500,69.52,67389.21,0.25,0.00268,0.0,0.22893]
[1780420300535,69.52,67392.0,0.25,0.00269,0.0,0.22986]
[1780420305569,69.52,67393.6,0.25,0.0027,0.0,0.2304]
[1780420308590,69.52,67399.28,0.25,0.00272,0.0,0.23232]
[1780420309597,69.52,67402.86,0.25,0.00274,0.0,0.23353]
[1780420312618,69.52,67407.71,0.25,0.00276,0.0,0.23519]
[1780420315640,69.52,67414.79,0.25,0.00279,0.0,0.23762]
[1780420320677,69.52,67417.93,0.25,0.00281,0.0,0.23871]
[1780420321684,69.52,67412.65,0.25,0.00278,0.0,0.23689]
[1780420322690,69.52,67406.41,0.25,0.00275,0.0,0.23474]
[1780420327728,69.52,67406.0,0.25,0.00275,0.0,0.2346]
[1780420328732,69.52,67414.33,0.25,0.00279,0.0,0.23746]
[1780420331756,69.52,67409.72,0.25,0.00277,0.0,0.23588]
[1780420336791,69.52,67416.64,0.25,0.0028,0.0,0.23826]
[1780420338801,69.52,67412.79,0.25,0.00278,0.0,0.23693]
[1780420340817,69.52,67408.34,0.25,0.00276,0.0,0.2354]
[1780420342830,69.52,67403.08,0.25,0.00274,0.0,0.23361]
[1780420345858,69.52,67391.23,0.25,0.00269,0.0,0.22961]
[1780420347872,69.52,67377.51,0.25,0.00263,0.0,0.22505]
[1780420348872,69.52,67365.68,0.25,0.00258,0.0,0.22118]
[1780420352925,69.52,67374.71,0.25,0.00261,0.0,0.22301]
[1780420354938,69.52,67383.23,0.25,0.00264,0.0,0.22581]
[1780420355966,69.52,67387.09,0.25,0.00266,0.0,0.22709]
[1780420356999,69.52,67372.17,0.25,0.0026,0.0,0.22218]
[1780420360983,69.52,67376.23,0.25,0.00261,0.0,0.2235]
[1780420364019,69.52,67381.71,0.25,0.00264,0.0,0.22531]
[1780420365016,69.52,67385.7,0.25,0.00265,0.0,0.22663]
[1780420370046,69.52,67385.82,0.25,0.00265,0.0,0.22667]
[1780420372060,69.52,67389.4,0.25,0.00267,0.0,0.22786]
[1780420377121,69.52,67387.68,0.25,0.00266,0.0,0.22728]
[1780420381124,69.52,67391.45,0.25,0.00268,0.0,0.22854]
[1780420382130,69.52,67387.17,0.25,0.00266,0.0,0.22711]
[1780420384144,69.52,67382.96,0.25,0.00264,0.0,0.22572]
[1780420387191,69.52,67377.84,0.25,0.00262,0.0,0.22403]
[1780420390190,69.52,67388.05,0.25,0.00266,0.0,0.22741]
[1780420391196,69.52,67393.5,0.25,0.00269,0.0,0.22923]
[1780420396231,69.52,67395.1,0.25,0.00269,0.0,0.22976]
[1780420401265,69.52,67394.43,0.25,0.00269,0.0,0.22954]
[1780420406300,69.52,67404.66,0.25,0.00273,0.0,0.23299]
[1780420407336,69.52,67399.28,0.25,0.00271,0.0,0.23117]
[1780420409322,69.52,67387.02,0.25,0.00266,0.0,0.22706]
[1780420411336,69.52,67387.59,0.25,0.00265,0.0,0.22612]
[1780420416370,69.52,67388.73,0.25,0.00265,0.0,0.2265]
[1780420421405,69.52,67389.91,0.25,0.00266,0.0,0.22689]
[1780420426441,69.52,67386.29,0.25,0.00264,0.0,0.22569]
[1780420430470,69.52,67379.04,0.25,0.00261,0.0,0.22331]
[1780420431475,69.52,67363.31,0.25,0.00255,0.0,0.2182]
[1780420432483,69.52,67358.15,0.25,0.00252,0.0,0.21655]
[1780420434498,69.52,67354.2,0.25,0.00251,0.0,0.21529]
[1780420439533,69.52,67359.64,0.25,0.00253,0.0,0.21703]
[1780420444571,69.52,67362.52,0.25,0.00254,0.0,0.21795]
[1780420447665,69.52,67358.05,0.25,0.00252,0.0,0.21652]
[1780420450612,69.52,67368.27,0.25,0.00257,0.0,0.2198]
[1780420452626,69.52,67372.62,0.25,0.00258,0.0,0.22121]
[1780420456663,69.52,67361.37,0.25,0.00254,0.0,0.21758]
[1780420458496,69.52,67361.37,0.25,0.00254,0.0,0.21758]
[1780420457742,69.52,67347.12,0.25,0.00248,0.0,0.21306]
[1780420458732,69.52,67347.12,0.25,0.00248,0.0,0.21306]
[1780420462705,69.52,67351.86,0.25,0.0025,0.0,0.21455]
[1780420463712,69.52,67355.62,0.25,0.00251,0.0,0.21575]
[1780420467812,69.52,67362.84,0.25,0.00254,0.0,0.21805]
[1780420469753,69.52,67367.32,0.25,0.00256,0.0,0.21949]
[1780420472792,69.52,67381.07,0.25,0.00261,0.0,0.22285]
[1780420474798,69.52,67385.95,0.25,0.00263,0.0,0.22445]
[1780420479833,69.52,67385.2,0.25,0.00262,0.0,0.22421]
[1780420484868,69.52,67384.87,0.25,0.00262,0.0,0.2241]
[1780420489907,69.52,67385.7,0.25,0.00263,0.0,0.22437]
[1780420494942,69.52,67388.31,0.25,0.00264,0.0,0.22523]
[1780420499977,69.52,67382.55,0.25,0.00261,0.0,0.22334]
[1780420501990,69.52,67378.43,0.25,0.0026,0.0,0.22199]
[1780420502998,69.52,67366.28,0.25,0.00255,0.0,0.21806]
[1780420506019,69.52,67373.2,0.25,0.00257,0.0,0.22029]
[1780420507025,69.52,67378.9,0.25,0.0026,0.0,0.22214]
[1780420508032,69.52,67386.63,0.25,0.00263,0.0,0.22468]
[1780420513068,69.52,67388.84,0.25,0.00264,0.0,0.22541]
[1780420516090,69.52,67393.63,0.25,0.00266,0.0,0.22699]
[1780420521125,69.52,67384.78,0.25,0.00262,0.0,0.22407]
[1780420522131,69.52,67380.22,0.25,0.0026,0.0,0.22257]
[1780420523138,69.52,67374.72,0.25,0.00258,0.0,0.22078]
[1780420528244,69.52,67358.99,0.25,0.00252,0.0,0.21573]
[1780420530188,69.52,67353.26,0.25,0.00249,0.0,0.21391]
[1780420531194,69.52,67351.64,0.25,0.00247,0.0,0.21232]
[1780420532203,69.52,67357.48,0.25,0.0025,0.0,0.21416]
[1780420534216,69.52,67362.45,0.25,0.00252,0.0,0.21574]
[1780420538314,69.52,67354.29,0.25,0.00248,0.0,0.21315]
[1780420542288,69.52,67370.09,0.25,0.00255,0.0,0.21818]
[1780420545310,69.52,67364.99,0.25,0.00253,0.0,0.21655]
[1780420550342,69.52,67363.05,0.25,0.00252,0.0,0.21593]
[1780420555377,69.52,67359.27,0.25,0.0025,0.0,0.21473]
[1780420560413,69.52,67355.87,0.25,0.00249,0.0,0.21365]
[1780420561461,69.52,67346.61,0.25,0.00245,0.0,0.21075]
[1780420562447,69.52,67341.18,0.25,0.00243,0.0,0.20906]
[1780420563467,69.52,67344.81,0.25,0.00245,0.0,0.21019]
[1780420564472,69.52,67348.86,0.25,0.00246,0.0,0.21145]
[1780420565477,69.52,67352.71,0.25,0.00248,0.0,0.21266]
[1780420566485,69.52,67356.52,0.25,0.00249,0.0,0.21386]
[1780420571524,69.52,67352.45,0.25,0.00248,0.0,0.21257]
[1780420573534,69.52,67356.89,0.25,0.00249,0.0,0.21397]
[1780420575549,69.52,67361.43,0.25,0.00251,0.0,0.21541]
[1780420577563,69.52,67369.21,0.25,0.00254,0.0,0.2179]
[1780420578657,69.52,67379.22,0.25,0.00259,0.0,0.22113]
[1780420580588,69.52,67385.6,0.25,0.00261,0.0,0.22321]
[1780420585624,69.52,67384.81,0.25,0.00261,0.0,0.22296]
[1780420590658,69.52,67385.28,0.25,0.00261,0.0,0.22311]
[1780420591666,69.52,67385.9,0.25,0.0026,0.0,0.22219]
[1780420593679,69.52,67378.57,0.25,0.00257,0.0,0.21981]
[1780420594686,69.52,67374.14,0.25,0.00255,0.0,0.21838]
[1780420597721,69.52,67359.5,0.25,0.00249,0.0,0.21371]
[1780420602753,69.52,67364.38,0.25,0.00251,0.0,0.21526]
[1780420604768,69.52,67368.88,0.25,0.00253,0.0,0.21669]
[1780420606782,69.52,67374.27,0.25,0.00255,0.0,0.21842]
[1780420607793,69.52,67377.82,0.25,0.00257,0.0,0.21957]
[1780420608798,69.52,67384.89,0.25,0.0026,0.0,0.22186]
[1780420612824,69.52,67400.82,0.25,0.00266,0.0,0.22711]
[1780420613831,69.52,67408.29,0.25,0.0027,0.0,0.22961]
[1780420615845,69.52,67412.07,0.25,0.00271,0.0,0.23089]
[1780420618945,69.52,67416.55,0.25,0.00273,0.0,0.2324]
[1780420619876,69.52,67421.18,0.25,0.00275,0.0,0.23398]
[1780420624911,69.52,67429.73,0.25,0.00279,0.0,0.23691]
[1780420627933,69.52,67433.63,0.25,0.00281,0.0,0.23826]
[1780420629016,69.52,67437.6,0.25,0.00283,0.0,0.23965]
[1780420630954,69.52,67430.19,0.25,0.00279,0.0,0.23707]
[1780420631960,69.52,67417.24,0.25,0.00274,0.0,0.23264]
[1780420636994,69.52,67422.17,0.25,0.00276,0.0,0.23432]
[1780420639089,69.52,67434.55,0.25,0.00281,0.0,0.23858]
[1780420645055,69.52,67430.72,0.25,0.0028,0.0,0.23726]
[1780420646063,69.52,67425.53,0.25,0.00277,0.0,0.23547]
[1780420647071,69.52,67429.7,0.25,0.00279,0.0,0.2369]
[1780420649158,69.52,67424.69,0.25,0.00277,0.0,0.23518]
[1780420652105,69.52,67424.95,0.25,0.00276,0.0,0.2341]
[1780420653115,69.52,67416.58,0.25,0.00272,0.0,0.23126]
[1780420654119,69.52,67410.09,0.25,0.00269,0.0,0.22907]
[1780420655126,69.52,67403.48,0.25,0.00266,0.0,0.22686]
[1780420660163,69.52,67405.26,0.25,0.00267,0.0,0.22745]
[1780420663183,69.52,67401.46,0.25,0.00265,0.0,0.22619]
[1780420668218,69.52,67402.35,0.25,0.00266,0.0,0.22649]
[1780420669301,69.52,67398.29,0.25,0.00264,0.0,0.22514]
[1780420675272,69.52,67397.89,0.25,0.00264,0.0,0.22501]
[1780420680306,69.52,67394.72,0.25,0.00263,0.0,0.22396]
[1780420682329,69.52,67389.58,0.25,0.0026,0.0,0.22228]
[1780420683334,69.52,67379.72,0.25,0.00256,0.0,0.21907]
[1780420684340,69.52,67375.94,0.25,0.00255,0.0,0.21786]
[1780420688369,69.52,67371.92,0.25,0.00253,0.0,0.21657]
[1780420689444,69.52,67377.17,0.25,0.00255,0.0,0.21825]
[1780420695422,69.52,67381.52,0.25,0.00257,0.0,0.21966]
[1780420696426,69.52,67387.39,0.25,0.00259,0.0,0.22156]
[1780420697437,69.52,67391.28,0.25,0.00261,0.0,0.22283]
[1780420698440,69.52,67402.03,0.25,0.00266,0.0,0.22638]
[1780420699518,69.52,67415.47,0.25,0.00271,0.0,0.23088]
[1780420705490,69.52,67416.72,0.25,0.00272,0.0,0.2313]
[1780420710524,69.52,67418.83,0.25,0.00273,0.0,0.23202]
[1780420711531,69.52,67419.39,0.25,0.00272,0.0,0.23105]
[1780420716565,69.52,67420.78,0.25,0.00272,0.0,0.23152]
[1780420718580,69.52,67416.92,0.25,0.00271,0.0,0.23022]
[1780420719658,69.52,67408.74,0.25,0.00267,0.0,0.22747]
[1780420721601,69.52,67417.71,0.25,0.00271,0.0,0.23048]
[1780420726636,69.52,67420.57,0.25,0.00272,0.0,0.23145]
[1780420729729,69.52,67415.82,0.25,0.0027,0.0,0.22985]
[1780420735709,69.52,67421.61,0.25,0.00273,0.0,0.2318]
[1780420738730,69.52,67411.97,0.25,0.00269,0.0,0.22855]
[1780420739818,69.52,67408.0,0.25,0.00267,0.0,0.22723]
[1780420743764,69.52,67403.35,0.25,0.00265,0.0,0.22568]
[1780420745783,69.52,67397.61,0.25,0.00262,0.0,0.22379]
[1780420747795,69.52,67401.42,0.25,0.00264,0.0,0.22504]
[1780420750816,69.52,67407.62,0.25,0.00267,0.0,0.2271]
[1780420753837,69.52,67411.4,0.25,0.00268,0.0,0.22836]
[1780420758872,69.52,67414.99,0.25,0.0027,0.0,0.22957]
[1780420762900,69.52,67419.62,0.25,0.00272,0.0,0.23113]
[1780420765924,69.52,67413.96,0.25,0.00269,0.0,0.22922]
[1780420770956,69.52,67416.85,0.25,0.00271,0.0,0.23019]
[1780420773977,69.52,67429.09,0.25,0.00275,0.0,0.23319]
[1780420777000,69.52,67432.64,0.25,0.00276,0.0,0.2344]
[1780420782037,69.52,67439.44,0.25,0.00279,0.0,0.23674]
[1780420783059,69.52,67452.07,0.25,0.00285,0.0,0.24114]
[1780420785062,69.52,67457.12,0.25,0.00287,0.0,0.24292]
[1780420789092,69.52,67452.75,0.25,0.00285,0.0,0.24138]
[1780420790180,69.52,67449.0,0.25,0.00284,0.0,0.24006]
[1780420796140,69.52,67450.91,0.25,0.00285,0.0,0.24073]
[1780420801174,69.52,67452.91,0.25,0.00285,0.0,0.24143]
[1780420806209,69.52,67451.76,0.25,0.00285,0.0,0.24103]
[1780420808224,69.52,67458.39,0.25,0.00288,0.0,0.24336]
[1780420809230,69.52,67463.88,0.25,0.0029,0.0,0.24531]
[1780420810323,69.52,67474.8,0.25,0.00296,0.0,0.24923]
[1780420812253,69.52,67482.89,0.25,0.00299,0.0,0.25217]
[1780420813258,69.52,67489.05,0.25,0.00302,0.0,0.25442]
[1780420815275,69.52,67493.72,0.25,0.00305,0.0,0.25614]
[1780420817287,69.52,67503.16,0.25,0.00309,0.0,0.25965]
[1780420822323,69.52,67505.78,0.25,0.0031,0.0,0.26064]
[1780420827360,69.52,67505.54,0.25,0.0031,0.0,0.26055]
[1780420828364,69.52,67501.22,0.25,0.00308,0.0,0.25893]
[1780420829369,69.52,67506.63,0.25,0.00311,0.0,0.26096]
[1780420832391,69.52,67507.28,0.25,0.0031,0.0,0.25993]
[1780420833398,69.52,67511.04,0.25,0.00312,0.0,0.26134]
[1780420835412,69.52,67507.17,0.25,0.0031,0.0,0.25989]
[1780420837432,69.52,67497.87,0.25,0.00305,0.0,0.25643]
[1780420842469,69.52,67498.96,0.25,0.00306,0.0,0.25683]
[1780420843473,69.52,67487.45,0.25,0.003,0.0,0.25259]
[1780420845487,69.52,67493.43,0.25,0.00303,0.0,0.25479]
[1780420846497,69.52,67518.46,0.25,0.00315,0.0,0.26415]
[1780420849548,69.52,67529.02,0.25,0.00321,1e-05,0.26818]
[1780420850615,69.52,67577.14,0.25,0.00346,1e-05,0.28726]
[1780420853564,69.52,67573.61,0.25,0.00344,1e-05,0.28582]
[1780420854569,69.52,67566.07,0.25,0.0034,1e-05,0.28277]
[1780420857590,69.52,67559.35,0.25,0.00336,1e-05,0.28007]
[1780420860687,69.52,67551.29,0.25,0.00332,1e-05,0.27687]
[1780420862651,69.52,67538.13,0.25,0.00325,1e-05,0.27171]
[1780420863655,69.52,67531.17,0.25,0.00322,1e-05,0.26901]
[1780420866674,69.52,67525.05,0.25,0.00319,1e-05,0.26666]
[1780420867683,69.52,67519.5,0.25,0.00316,0.0,0.26454]
[1780420868691,69.52,67514.82,0.25,0.00313,0.0,0.26277]
[1780420869696,69.52,67519.09,0.25,0.00316,0.0,0.26439]
[1780420874732,69.52,67517.69,0.25,0.00315,0.0,0.26386]
[1780420878760,69.52,67521.51,0.25,0.00317,1e-05,0.26531]
[1780420880826,69.52,67528.12,0.25,0.0032,1e-05,0.26784]
[1780420882788,69.52,67536.6,0.25,0.00324,1e-05,0.27111]
[1780420884802,69.52,67542.36,0.25,0.00327,1e-05,0.27336]
[1780420887824,69.52,67534.88,0.25,0.00324,1e-05,0.27045]
[1780420888830,69.52,67530.17,0.25,0.00321,1e-05,0.26863]
[1780420891853,69.52,67529.2,0.25,0.00319,1e-05,0.26696]
[1780420896888,69.52,67529.33,0.25,0.00319,1e-05,0.26701]
[1780420901921,69.52,67531.39,0.25,0.0032,1e-05,0.2678]
[1780420903936,69.52,67524.1,0.25,0.00317,1e-05,0.26501]
[1780420904942,69.52,67515.75,0.25,0.00312,0.0,0.26184]
[1780420905949,69.52,67522.14,0.25,0.00316,0.0,0.26426]
[1780420906957,69.52,67528.07,0.25,0.00319,1e-05,0.26652]
[1780420907964,69.52,67534.92,0.25,0.00322,1e-05,0.26916]
[1780420912999,69.52,67536.43,0.25,0.00323,1e-05,0.26974]
[1780420918035,69.52,67535.96,0.25,0.00323,1e-05,0.26956]
[1780420922092,69.52,67542.38,0.25,0.00326,1e-05,0.27205]
[1780420923087,69.52,67537.84,0.25,0.00323,1e-05,0.27029]
[1780420926110,69.52,67550.37,0.25,0.0033,1e-05,0.27518]
[1780420927121,69.52,67561.27,0.25,0.00336,1e-05,0.2795]
[1780420928127,69.52,67574.37,0.25,0.00343,1e-05,0.28477]
[1780420929167,69.52,67584.15,0.25,0.00348,1e-05,0.28875]
[1780420932181,69.52,67596.41,0.25,0.00355,1e-05,0.29382]
[1780420934205,69.52,67609.07,0.25,0.00362,1e-05,0.29913]
[1780420935209,69.52,67620.94,0.25,0.00368,1e-05,0.30418]
[1780420940237,69.52,67621.79,0.25,0.00369,1e-05,0.30455]
[1780420941254,69.52,67617.2,0.25,0.00366,1e-05,0.30258]
[1780420946280,69.52,67623.0,0.25,0.0037,1e-05,0.30507]
[1780420948295,69.52,67612.64,0.25,0.00364,1e-05,0.30064]
[1780420950310,69.52,67616.61,0.25,0.00366,1e-05,0.30233]
[1780420953328,69.52,67625.29,0.25,0.00369,1e-05,0.30462]
[1780420956354,69.52,67620.49,0.25,0.00367,1e-05,0.30256]
[1780420957357,69.52,67614.29,0.25,0.00363,1e-05,0.29992]
[1780420959372,69.52,67620.42,0.25,0.00366,1e-05,0.30253]
[1780420961404,69.52,67626.64,0.25,0.0037,1e-05,0.3052]
[1780420964407,69.52,67621.02,0.25,0.00367,1e-05,0.30279]
[1780420969440,69.52,67626.66,0.25,0.0037,1e-05,0.30521]
[1780420974479,69.52,67635.06,0.25,0.00375,1e-05,0.30884]
[1780420976489,69.52,67639.23,0.25,0.00377,1e-05,0.31065]
[1780420981545,69.52,67640.32,0.25,0.00378,1e-05,0.31113]
[1780420986560,69.52,67635.0,0.25,0.00375,1e-05,0.30881]
[1780420987567,69.52,67630.08,0.25,0.00372,1e-05,0.30668]
[1780420991621,69.52,67636.86,0.25,0.00376,1e-05,0.30962]
[1780420995652,69.52,67626.93,0.25,0.0037,1e-05,0.30532]
[1780420996656,69.52,67622.18,0.25,0.00367,1e-05,0.30328]
[1780420997665,69.52,67616.42,0.25,0.00364,1e-05,0.30083]
[1780420999678,69.52,67610.58,0.25,0.00361,1e-05,0.29836]
[1780421003708,69.52,67606.73,0.25,0.00359,1e-05,0.29673]
[1780421007733,69.52,67614.64,0.25,0.00363,1e-05,0.30007]
[1780421009749,69.52,67618.16,0.25,0.00365,1e-05,0.30157]
[1780421011770,69.52,67617.68,0.25,0.00363,1e-05,0.29994]
[1780421015793,69.52,67633.53,0.25,0.00372,1e-05,0.30673]
[1780421016801,69.52,67637.59,0.25,0.00375,1e-05,0.30849]
[1780421020831,69.52,67644.27,0.25,0.00379,1e-05,0.3114]
[1780421024861,69.52,67652.9,0.25,0.00384,1e-05,0.3152]
[1780421027880,69.52,67658.05,0.25,0.00387,1e-05,0.31748]
[1780421030901,69.52,67663.95,0.25,0.0039,1e-05,0.32012]
[1780421035049,69.52,67657.91,0.25,0.00387,1e-05,0.31742]
[1780421039080,69.52,67653.62,0.25,0.00384,1e-05,0.31552]
[1780421040082,69.52,67643.21,0.25,0.00378,1e-05,0.31094]
[1780421042095,69.52,67635.46,0.25,0.00373,1e-05,0.30756]
[1780421047135,69.52,67633.74,0.25,0.00372,1e-05,0.30682]
[1780421049144,69.52,67638.42,0.25,0.00375,1e-05,0.30885]
[1780421050154,69.52,67643.98,0.25,0.00378,1e-05,0.31127]
[1780421051158,69.52,67651.93,0.25,0.00383,1e-05,0.31477]
[1780421052166,69.52,67656.84,0.25,0.00386,1e-05,0.31695]
[1780421056194,69.52,67663.14,0.25,0.0039,1e-05,0.31976]
[1780421061231,69.52,67659.3,0.25,0.00387,1e-05,0.31804]
[1780421062239,69.52,67651.44,0.25,0.00383,1e-05,0.31455]
[1780421063247,69.52,67641.04,0.25,0.00377,1e-05,0.30999]
[1780421067281,69.52,67644.98,0.25,0.00379,1e-05,0.31171]
[1780421069288,69.52,67649.0,0.25,0.00381,1e-05,0.31348]
[1780421071301,69.52,67649.99,0.25,0.0038,1e-05,0.31245]
[1780421076338,69.52,67653.68,0.25,0.00382,1e-05,0.31407]
[1780421078351,69.52,67657.75,0.25,0.00385,1e-05,0.31587]
[1780421083390,69.52,67663.47,0.25,0.00388,1e-05,0.31842]
[1780421084393,69.52,67672.59,0.25,0.00394,1e-05,0.32251]
[1780421088421,69.52,67666.94,0.25,0.0039,1e-05,0.31997]
[1780421093457,69.52,67671.49,0.25,0.00393,1e-05,0.32201]
[1780421095470,69.52,67675.89,0.25,0.00396,1e-05,0.324]
[1780421100507,69.52,67680.77,0.25,0.00399,1e-05,0.32622]
[1780421103534,69.52,67675.92,0.25,0.00396,1e-05,0.32402]
[1780421108587,69.52,67680.16,0.25,0.00398,1e-05,0.32594]
[1780421109583,69.52,67684.18,0.25,0.00401,1e-05,0.32778]
[1780421114616,69.52,67681.59,0.25,0.00399,1e-05,0.32659]
[1780421119652,69.52,67688.49,0.25,0.00403,1e-05,0.32975]
[1780421120661,69.52,67693.69,0.25,0.00407,1e-05,0.33215]
[1780421122672,69.52,67687.21,0.25,0.00403,1e-05,0.32916]
[1780421123679,69.52,67681.34,0.25,0.00399,1e-05,0.32648]
[1780421124686,69.52,67687.81,0.25,0.00403,1e-05,0.32944]
[1780421127707,69.52,67678.06,0.25,0.00397,1e-05,0.32499]
[1780421128718,69.52,67673.71,0.25,0.00394,1e-05,0.32302]
[1780421130729,69.52,67681.47,0.25,0.00399,1e-05,0.32654]
[1780421131737,69.52,67682.05,0.25,0.00398,1e-05,0.32529]
[1780421134757,69.52,67677.67,0.25,0.00395,1e-05,0.3233]
[1780421138788,69.52,67671.71,0.25,0.00391,1e-05,0.32062]
[1780421139794,69.52,67675.94,0.25,0.00394,1e-05,0.32252]
[1780421142814,69.52,67667.85,0.25,0.00389,1e-05,0.31889]
[1780421144830,69.52,67675.4,0.25,0.00394,1e-05,0.32228]
[1780421149865,69.52,67674.26,0.25,0.00393,1e-05,0.32176]
[1780421152885,69.52,67670.4,0.25,0.00391,1e-05,0.32003]
[1780421157922,69.52,67668.64,0.25,0.0039,1e-05,0.31924]
[1780421162955,69.52,67669.07,0.25,0.0039,1e-05,0.31943]
[1780421165978,69.52,67673.03,0.25,0.00392,1e-05,0.32121]
[1780421170027,69.52,67668.2,0.25,0.00389,1e-05,0.31904]
[1780421172020,69.52,67676.85,0.25,0.00395,1e-05,0.32293]
[1780421173028,69.52,67685.37,0.25,0.004,1e-05,0.3268]
[1780421174035,69.52,67680.83,0.25,0.00397,1e-05,0.32474]
[1780421175042,69.52,67674.26,0.25,0.00393,1e-05,0.32176]
[1780421180086,69.52,67671.79,0.25,0.00391,1e-05,0.32065]
[1780421183110,69.52,67662.6,0.25,0.00386,1e-05,0.31655]
[1780421184115,69.52,67648.48,0.25,0.00378,1e-05,0.31033]
[1780421185126,69.52,67630.69,0.25,0.00367,1e-05,0.30264]
[1780421186135,69.52,67614.36,0.25,0.00358,1e-05,0.29572]
[1780421187140,69.52,67606.49,0.25,0.00354,1e-05,0.29244]
[1780421188150,69.52,67602.24,0.25,0.00351,1e-05,0.29068]
[1780421191170,69.52,67597.25,0.25,0.00347,1e-05,0.28724]
[1780421194195,69.52,67601.65,0.25,0.00349,1e-05,0.28905]
[1780421197216,69.52,67605.37,0.25,0.00351,1e-05,0.29058]
[1780421202251,69.52,67604.97,0.25,0.00351,1e-05,0.29042]
[1780421207286,69.52,67602.23,0.25,0.0035,1e-05,0.28929]
[1780421212322,69.52,67604.35,0.25,0.00351,1e-05,0.29016]
[1780421217363,69.52,67602.93,0.25,0.0035,1e-05,0.28957]
[1780421220378,69.52,67599.14,0.25,0.00348,1e-05,0.28802]
[1780421225411,69.52,67607.92,0.25,0.00353,1e-05,0.29164]
[1780421226419,69.52,67612.74,0.25,0.00355,1e-05,0.29364]
[1780421228433,69.52,67618.05,0.25,0.00358,1e-05,0.29586]
[1780421229440,69.52,67623.43,0.25,0.00361,1e-05,0.29813]
[1780421234487,69.52,67629.54,0.25,0.00365,1e-05,0.30072]
[1780421236493,69.52,67633.19,0.25,0.00367,1e-05,0.30227]
[1780421238509,69.52,67637.78,0.25,0.0037,1e-05,0.30424]
[1780421239513,69.52,67642.04,0.25,0.00372,1e-05,0.30608]
[1780421244550,69.52,67643.48,0.25,0.00373,1e-05,0.3067]
[1780421248581,69.52,67637.32,0.25,0.00369,1e-05,0.30404]
[1780421249586,69.52,67632.64,0.25,0.00367,1e-05,0.30204]
[1780421251600,69.52,67630.68,0.25,0.00364,1e-05,0.29978]
[1780421256636,69.52,67628.32,0.25,0.00363,1e-05,0.29878]
[1780421259660,69.52,67623.37,0.25,0.0036,1e-05,0.29669]
[1780421264693,69.52,67625.07,0.25,0.00361,1e-05,0.2974]
[1780421269730,69.52,67629.02,0.25,0.00363,1e-05,0.29907]
[1780421274762,69.52,67628.92,0.25,0.00363,1e-05,0.29903]
[1780421276778,69.52,67625.37,0.25,0.00361,1e-05,0.29753]
[1780421279801,69.52,67618.04,0.25,0.00357,1e-05,0.29445]
[1780421282824,69.52,67612.32,0.25,0.00354,1e-05,0.29207]
[1780421284837,69.52,67608.01,0.25,0.00351,1e-05,0.29028]
[1780421287857,69.52,67612.74,0.25,0.00354,1e-05,0.29224]
[1780421289872,69.52,67623.04,0.25,0.0036,1e-05,0.29655]
[1780421294908,69.52,67621.05,0.25,0.00358,1e-05,0.29571]
[1780421299982,69.52,67628.8,0.25,0.00363,1e-05,0.29898]
[1780421301000,69.52,67636.41,0.25,0.00367,1e-05,0.30222]
[1780421301997,69.52,67645.04,0.25,0.00372,1e-05,0.30593]
[1780421303004,69.52,67651.88,0.25,0.00376,1e-05,0.30889]
[1780421308041,69.52,67653.74,0.25,0.00377,1e-05,0.30971]
[1780421311067,69.52,67650.04,0.25,0.00373,1e-05,0.30664]
[1780421313078,69.52,67646.39,0.25,0.00371,1e-05,0.30507]
[1780421315090,69.52,67642.88,0.25,0.00369,1e-05,0.30356]
[1780421318111,69.52,67638.16,0.25,0.00366,1e-05,0.30153]
[1780421319118,69.52,67632.7,0.25,0.00363,1e-05,0.29921]
[1780421322138,69.52,67636.31,0.25,0.00365,1e-05,0.30075]
[1780421325161,69.52,67631.84,0.25,0.00363,1e-05,0.29885]
[1780421329189,69.52,67623.08,0.25,0.00358,1e-05,0.29516]
[1780421330195,69.52,67618.32,0.25,0.00355,1e-05,0.29317]
[1780421335230,69.52,67618.98,0.25,0.00356,1e-05,0.29344]
[1780421339257,69.52,67614.18,0.25,0.00353,1e-05,0.29145]
[1780421344293,69.52,67612.69,0.25,0.00352,1e-05,0.29083]
[1780421349328,69.52,67610.49,0.25,0.00351,1e-05,0.28992]
[1780421354363,69.52,67611.18,0.25,0.00351,1e-05,0.2902]
[1780421359402,69.52,67618.06,0.25,0.00355,1e-05,0.29306]
[1780421363430,69.52,67622.72,0.25,0.00358,1e-05,0.295]
[1780421365444,69.52,67626.49,0.25,0.0036,1e-05,0.29659]
[1780421368463,69.52,67622.95,0.25,0.00358,1e-05,0.2951]
[1780421370479,69.52,67618.08,0.25,0.00355,1e-05,0.29307]
[1780421371486,69.52,67617.66,0.25,0.00353,1e-05,0.29149]
[1780421376521,69.52,67620.85,0.25,0.00355,1e-05,0.29282]
[1780421381556,69.52,67615.51,0.25,0.00352,1e-05,0.2906]
[1780421386592,69.52,67612.91,0.25,0.00351,1e-05,0.28953]
[1780421391626,69.52,67612.72,0.25,0.0035,1e-05,0.28945]
[1780421396662,69.52,67615.0,0.25,0.00352,1e-05,0.29039]
[1780421401700,69.52,67614.66,0.25,0.00352,1e-05,0.29025]
[1780421404669,69.52,67602.47,0.25,0.00345,1e-05,0.28525]
[1780421405730,69.52,67612.5,0.25,0.0035,1e-05,0.28936]
[1780421406735,69.52,67619.78,0.25,0.00354,1e-05,0.29237]
[1780421407741,69.52,67625.39,0.25,0.00357,1e-05,0.29472]
[1780421412776,69.52,67625.73,0.25,0.00358,1e-05,0.29486]
[1780421417811,69.52,67622.91,0.25,0.00356,1e-05,0.29368]
[1780421422848,69.52,67625.87,0.25,0.00358,1e-05,0.29492]
[1780421423854,69.52,67631.39,0.25,0.00361,1e-05,0.29724]
[1780421426875,69.52,67636.88,0.25,0.00364,1e-05,0.29956]
[1780421429900,69.52,67629.89,0.25,0.0036,1e-05,0.29661]
[1780421431910,69.52,67638.83,0.25,0.00363,1e-05,0.29896]
[1780421432921,69.52,67642.94,0.25,0.00366,1e-05,0.30071]
[1780421437953,69.52,67644.3,0.25,0.00367,1e-05,0.30129]
[1780421439967,69.52,67654.96,0.25,0.00373,1e-05,0.30587]
[1780421440974,69.52,67666.37,0.25,0.00379,1e-05,0.31084]
[1780421442987,69.52,67658.12,0.25,0.00375,1e-05,0.30724]
[1780421448021,69.52,67655.77,0.25,0.00373,1e-05,0.30622]
[1780421450036,69.52,67663.65,0.25,0.00378,1e-05,0.30965]
[1780421453060,69.52,67659.07,0.25,0.00375,1e-05,0.30766]
[1780421454065,69.52,67652.86,0.25,0.00371,1e-05,0.30497]
[1780421455076,69.52,67648.51,0.25,0.00369,1e-05,0.30309]
[1780421456081,69.52,67643.06,0.25,0.00366,1e-05,0.30076]
[1780421457086,69.52,67634.69,0.25,0.00361,1e-05,0.29721]
[1780421458091,69.52,67630.51,0.25,0.00359,1e-05,0.29545]
[1780421463127,69.52,67627.72,0.25,0.00357,1e-05,0.29428]
[1780421465142,69.52,67618.88,0.25,0.00352,1e-05,0.2906]
[1780421466148,69.52,67612.39,0.25,0.00349,1e-05,0.28793]
[1780421468162,69.52,67607.96,0.25,0.00346,1e-05,0.28611]
[1780421471183,69.52,67602.85,0.25,0.00343,1e-05,0.28403]
[1780421472190,69.52,67597.56,0.25,0.00341,1e-05,0.28189]
[1780421475211,69.52,67591.09,0.25,0.00337,1e-05,0.27929]
[1780421476218,69.52,67581.39,0.25,0.00332,1e-05,0.27543]
[1780421477226,69.52,67576.98,0.25,0.0033,1e-05,0.27369]
[1780421480248,69.52,67587.39,0.25,0.00335,1e-05,0.27781]
[1780421481254,69.52,67600.89,0.25,0.00342,1e-05,0.28324]
[1780421483274,69.52,67605.11,0.25,0.00345,1e-05,0.28495]
[1780421484278,69.52,67615.39,0.25,0.0035,1e-05,0.28916]
[1780421485288,69.52,67624.7,0.25,0.00355,1e-05,0.29302]
[1780421487297,69.52,67628.87,0.25,0.00358,1e-05,0.29477]
[1780421490320,69.52,67637.21,0.25,0.00362,1e-05,0.29828]
[1780421491324,69.52,67649.42,0.25,0.00368,1e-05,0.30205]
[1780421492331,69.52,67655.62,0.25,0.00371,1e-05,0.30471]
[1780421495351,69.52,67662.58,0.25,0.00375,1e-05,0.30772]
[1780421496366,69.52,67667.48,0.25,0.00378,1e-05,0.30986]
[1780421497367,69.52,67671.31,0.25,0.00381,1e-05,0.31154]
[1780421498375,69.52,67675.65,0.25,0.00383,1e-05,0.31345]
[1780421499384,69.52,67681.86,0.25,0.00387,1e-05,0.31621]
[1780421500389,69.52,67685.92,0.25,0.00389,1e-05,0.31802]
[1780421503411,69.52,67679.55,0.25,0.00385,1e-05,0.31518]
[1780421504416,69.52,67673.22,0.25,0.00382,1e-05,0.31238]
[1780421506434,69.52,67676.95,0.25,0.00384,1e-05,0.31403]
[1780421511467,69.52,67673.8,0.25,0.00382,1e-05,0.31264]
[1780421516505,69.52,67674.3,0.25,0.00382,1e-05,0.31286]
[1780421517511,69.52,67670.71,0.25,0.0038,1e-05,0.31128]
[1780421522547,69.52,67674.21,0.25,0.00382,1e-05,0.31282]
[1780421527582,69.52,67673.89,0.25,0.00382,1e-05,0.31268]
[1780421532617,69.52,67673.61,0.25,0.00382,1e-05,0.31255]
[1780421534630,69.52,67669.82,0.25,0.0038,1e-05,0.31089]
[1780421538657,69.52,67673.33,0.25,0.00382,1e-05,0.31243]
[1780421540672,69.52,67678.25,0.25,0.00385,1e-05,0.3146]
[1780421541680,69.52,67682.03,0.25,0.00387,1e-05,0.31628]
[1780421546715,69.52,67691.34,0.25,0.00393,1e-05,0.32045]
[1780421548729,69.52,67699.31,0.25,0.00397,1e-05,0.32406]
[1780421552756,69.52,67699.37,0.25,0.00396,1e-05,0.32257]
[1780421555787,69.52,67693.78,0.25,0.00392,1e-05,0.32005]
[1780421556794,69.52,67686.67,0.25,0.00388,1e-05,0.31686]
[1780421561832,69.52,67684.34,0.25,0.00387,1e-05,0.31582]
[1780421565859,69.52,67699.72,0.25,0.00396,1e-05,0.32273]
[1780421568880,69.52,67703.25,0.25,0.00398,1e-05,0.32433]
[1780421573916,69.52,67702.08,0.25,0.00397,1e-05,0.3238]
[1780421578951,69.52,67716.01,0.25,0.00406,1e-05,0.33018]
[1780421579958,69.52,67722.14,0.25,0.0041,1e-05,0.33303]
[1780421584992,69.52,67718.81,0.25,0.00408,1e-05,0.33148]
[1780421587008,69.52,67712.81,0.25,0.00404,1e-05,0.32871]
[1780421589027,69.52,67700.76,0.25,0.00397,1e-05,0.3232]
[1780421592051,69.52,67688.35,0.25,0.00389,1e-05,0.31761]
[1780421593057,69.52,67681.92,0.25,0.00385,1e-05,0.31475]
[1780421594065,69.52,67668.27,0.25,0.00377,1e-05,0.30874]
[1780421595073,69.52,67664.63,0.25,0.00375,1e-05,0.30716]
[1780421599106,69.52,67669.66,0.25,0.00378,1e-05,0.30935]
[1780421604142,69.52,67670.48,0.25,0.00378,1e-05,0.30971]
[1780421606155,69.52,67679.0,0.25,0.00383,1e-05,0.31346]
[1780421610217,69.52,67661.28,0.25,0.00373,1e-05,0.30571]
[1780421611206,69.52,67660.96,0.25,0.00371,1e-05,0.30412]
[1780421612217,69.52,67653.15,0.25,0.00366,1e-05,0.30077]
[1780421616245,69.52,67640.42,0.25,0.00359,1e-05,0.29538]
[1780421617256,69.52,67633.18,0.25,0.00355,1e-05,0.29235]
[1780421618278,69.52,67617.24,0.25,0.00346,1e-05,0.28577]
[1780421620306,69.52,67605.33,0.25,0.0034,1e-05,0.28094]
[1780421621301,69.52,67590.27,0.25,0.00332,1e-05,0.27493]
[1780421622309,69.52,67580.38,0.25,0.00327,1e-05,0.27104]
[1780421623316,69.52,67576.23,0.25,0.00325,1e-05,0.26942]
[1780421624329,69.52,67571.01,0.25,0.00322,1e-05,0.2674]
[1780421625334,69.52,67559.5,0.25,0.00316,1e-05,0.26299]
[1780421626339,69.52,67550.4,0.25,0.00312,0.0,0.25955]
[1780421629360,69.52,67542.48,0.25,0.00308,0.0,0.25658]
[1780421630373,69.52,67530.84,0.25,0.00302,0.0,0.25227]
[1780421631379,69.52,67520.2,0.25,0.00297,0.0,0.24839]
[1780421632396,69.52,67508.59,0.25,0.00291,0.0,0.24422]
[1780421633394,69.52,67495.49,0.25,0.00285,0.0,0.23958]
[1780421634400,69.52,67487.48,0.25,0.00282,0.0,0.23678]
[1780421636416,69.52,67477.7,0.25,0.00277,0.0,0.2334]
[1780421637423,69.52,67473.46,0.25,0.00275,0.0,0.23195]
[1780421639437,69.52,67485.91,0.25,0.00281,0.0,0.23623]
[1780421640449,69.52,67492.72,0.25,0.00284,0.0,0.23861]
[1780421643467,69.52,67500.66,0.25,0.00288,0.0,0.2414]
[1780421644474,69.52,67504.38,0.25,0.00289,0.0,0.24272]
[1780421646488,69.52,67511.32,0.25,0.00293,0.0,0.24519]
[1780421647498,69.52,67518.93,0.25,0.00296,0.0,0.24793]
[1780421650516,69.52,67522.62,0.25,0.00298,0.0,0.24927]
[1780421655556,69.52,67522.56,0.25,0.00298,0.0,0.24925]
[1780421657581,69.52,67510.91,0.25,0.00292,0.0,0.24505]
[1780421658583,69.52,67485.68,0.25,0.00281,0.0,0.23615]
[1780421659588,69.52,67472.19,0.25,0.00275,0.0,0.23151]
[1780421660593,69.52,67464.05,0.25,0.00271,0.0,0.22875]
[1780421661599,69.52,67455.23,0.25,0.00267,0.0,0.22579]
[1780421662607,69.52,67461.66,0.25,0.0027,0.0,0.22795]
[1780421663615,69.52,67471.9,0.25,0.00275,0.0,0.23141]
[1780421666636,69.52,67480.56,0.25,0.00279,0.0,0.23438]
[1780421668652,69.52,67485.11,0.25,0.00281,0.0,0.23596]
[1780421671671,69.52,67483.84,0.25,0.00279,0.0,0.23433]
[1780421676720,69.52,67486.11,0.25,0.0028,0.0,0.23511]
[1780421679729,69.52,67491.71,0.25,0.00282,0.0,0.23705]
[1780421680735,69.52,67495.86,0.25,0.00284,0.0,0.2385]
[1780421681742,69.52,67503.76,0.25,0.00288,0.0,0.24128]
[1780421685769,69.52,67507.53,0.25,0.00289,0.0,0.24262]
[1780421690805,69.52,67510.92,0.25,0.00291,0.0,0.24382]
[1780421695839,69.52,67511.14,0.25,0.00291,0.0,0.2439]
[1780421697853,69.52,67502.91,0.25,0.00287,0.0,0.24098]
[1780421702887,69.52,67503.63,0.25,0.00288,0.0,0.24124]
[1780421703896,69.52,67512.99,0.25,0.00292,0.0,0.24456]
[1780421704904,69.52,67517.66,0.25,0.00294,0.0,0.24624]
[1780421708929,69.52,67508.0,0.25,0.0029,0.0,0.24278]
[1780421710947,69.52,67514.51,0.25,0.00293,0.0,0.24511]
[1780421711950,69.52,67527.64,0.25,0.00299,0.0,0.24985]
[1780421712958,69.52,67533.23,0.25,0.00302,0.0,0.2519]
[1780421717996,69.52,67537.79,0.25,0.00304,0.0,0.25357]
[1780421719002,69.52,67532.86,0.25,0.00301,0.0,0.25176]
[1780421724038,69.52,67533.9,0.25,0.00302,0.0,0.25214]
[1780421726051,69.52,67526.4,0.25,0.00298,0.0,0.2494]
[1780421729073,69.52,67532.13,0.25,0.00301,0.0,0.25149]
[1780421730081,69.52,67537.74,0.25,0.00304,0.0,0.25356]
[1780421731087,69.52,67538.53,0.25,0.00303,0.0,0.25259]
[1780421734108,69.52,67545.46,0.25,0.00306,0.0,0.25515]
[1780421736122,69.52,67554.16,0.25,0.0031,0.0,0.2584]
[1780421739144,69.52,67547.5,0.25,0.00307,0.0,0.25591]
[1780421744179,69.52,67545.66,0.25,0.00306,0.0,0.25522]
[1780421747200,69.52,67540.49,0.25,0.00304,0.0,0.25331]
[1780421752234,69.52,67537.47,0.25,0.00302,0.0,0.2522]
[1780421757270,69.52,67536.74,0.25,0.00302,0.0,0.25193]
[1780421762312,69.52,67524.31,0.25,0.00296,0.0,0.2474]
[1780421763317,69.52,67514.48,0.25,0.00291,0.0,0.24387]
[1780421764325,69.52,67509.64,0.25,0.00289,0.0,0.24215]
[1780421765332,69.52,67506.01,0.25,0.00287,0.0,0.24086]
[1780421769359,69.52,67498.5,0.25,0.00284,0.0,0.23822]
[1780421774395,69.52,67497.6,0.25,0.00283,0.0,0.23791]
[1780421778428,69.52,67509.35,0.25,0.00289,0.0,0.24205]
[1780421779435,69.52,67513.73,0.25,0.00291,0.0,0.2436]
[1780421782455,69.52,67510.02,0.25,0.00289,0.0,0.24228]
[1780421786483,69.52,67506.07,0.25,0.00287,0.0,0.24088]
[1780421787490,69.52,67500.69,0.25,0.00285,0.0,0.23899]
[1780421790512,69.52,67504.19,0.25,0.00286,0.0,0.24022]
[1780421793532,69.52,67504.15,0.25,0.00285,0.0,0.239]
[1780421794539,69.52,67500.1,0.25,0.00283,0.0,0.23758]
[1780421799575,69.52,67497.68,0.25,0.00282,0.0,0.23674]
[1780421803603,69.52,67494.13,0.25,0.0028,0.0,0.2355]
[1780421808638,69.52,67495.1,0.25,0.00281,0.0,0.23584]
[1780421811660,69.52,67499.18,0.25,0.00283,0.0,0.23726]
[1780421816699,69.52,67501.35,0.25,0.00284,0.0,0.23802]
[1780421821734,69.52,67503.41,0.25,0.00285,0.0,0.23874]
[1780421826771,69.52,67509.52,0.25,0.00288,0.0,0.24089]
[1780421831806,69.52,67518.95,0.25,0.00292,0.0,0.24424]
[1780421832813,69.52,67524.71,0.25,0.00295,0.0,0.24631]
[1780421834827,69.52,67528.37,0.25,0.00296,0.0,0.24763]
[1780421836842,69.52,67522.0,0.25,0.00293,0.0,0.24533]
[1780421840870,69.52,67517.66,0.25,0.00291,0.0,0.24378]
[1780421845904,69.52,67523.54,0.25,0.00294,0.0,0.24589]
[1780421847922,69.52,67527.32,0.25,0.00296,0.0,0.24725]
[1780421851946,69.52,67527.06,0.25,0.00294,0.0,0.24592]
[1780421856981,69.52,67526.13,0.25,0.00294,0.0,0.24558]
[1780421858996,69.52,67521.3,0.25,0.00292,0.0,0.24385]
[1780421862016,69.52,67535.68,0.25,0.00298,0.0,0.24904]
[1780421863039,69.52,67542.49,0.25,0.00302,0.0,0.25153]
[1780421865049,69.52,67529.87,0.25,0.00296,0.0,0.24693]
[1780421866055,69.52,67519.68,0.25,0.00291,0.0,0.24328]
[1780421868068,69.52,67523.19,0.25,0.00292,0.0,0.24453]
[1780421872099,69.52,67527.18,0.25,0.00294,0.0,0.24596]
[1780421873105,69.52,67531.32,0.25,0.00296,0.0,0.24746]
[1780421878139,69.52,67526.36,0.25,0.00294,0.0,0.24567]
[1780421879148,69.52,67520.59,0.25,0.00291,0.0,0.2436]
[1780421881165,69.52,67516.69,0.25,0.00289,0.0,0.24221]
[1780421884183,69.52,67520.96,0.25,0.00291,0.0,0.24373]
[1780421885193,69.52,67526.25,0.25,0.00294,0.0,0.24563]
[1780421888221,69.52,67519.46,0.25,0.00291,0.0,0.2432]
[1780421889224,69.52,67510.12,0.25,0.00286,0.0,0.23989]
[1780421890224,69.52,67504.34,0.25,0.00284,0.0,0.23786]
[1780421892238,69.52,67499.5,0.25,0.00282,0.0,0.23617]
[1780421896267,69.52,67504.42,0.25,0.00284,0.0,0.23789]
[1780421899289,69.52,67512.24,0.25,0.00287,0.0,0.24063]
[1780421902308,69.52,67519.55,0.25,0.00291,0.0,0.24323]
[1780421903315,69.52,67532.09,0.25,0.00297,0.0,0.24774]
[1780421908350,69.52,67535.0,0.25,0.00298,0.0,0.24879]
[1780421912379,69.52,67530.82,0.25,0.00295,0.0,0.24604]
[1780421913392,69.52,67524.67,0.25,0.00292,0.0,0.24383]
[1780421916406,69.52,67529.87,0.25,0.00294,0.0,0.24569]
[1780421921448,69.52,67530.28,0.25,0.00294,0.0,0.24584]
[1780421922450,69.52,67535.76,0.25,0.00297,0.0,0.24782]
[1780421923456,69.52,67540.67,0.25,0.00299,0.0,0.24961]
[1780421928491,69.52,67538.93,0.25,0.00299,0.0,0.24897]
[1780421930507,69.52,67544.69,0.25,0.00301,0.0,0.25108]
[1780421935539,69.52,67547.61,0.25,0.00303,0.0,0.25215]
[1780421939596,69.52,67552.39,0.25,0.00305,0.0,0.25391]
[1780421942645,69.52,67559.02,0.25,0.00308,0.0,0.25638]
[1780421944646,69.52,67566.48,0.25,0.00312,0.0,0.25917]
[1780421946661,69.52,67571.99,0.25,0.00315,1e-05,0.26126]
[1780421947669,69.52,67567.67,0.25,0.00313,0.0,0.25962]
[1780421952704,69.52,67563.74,0.25,0.00311,0.0,0.25814]
[1780421957740,69.52,67564.61,0.25,0.00311,0.0,0.25847]
[1780421958747,69.52,67568.36,0.25,0.00313,0.0,0.25988]
[1780421962775,69.52,67574.37,0.25,0.00316,1e-05,0.26216]
[1780421964793,69.52,67583.27,0.25,0.0032,1e-05,0.26556]
[1780421967810,69.52,67577.08,0.25,0.00317,1e-05,0.26319]
[1780421968816,69.52,67572.16,0.25,0.00315,1e-05,0.26132]
[1780421970832,69.52,67568.13,0.25,0.00313,0.0,0.2598]
[1780421971837,69.52,67565.33,0.25,0.0031,0.0,0.25746]
[1780421976873,69.52,67566.24,0.25,0.0031,0.0,0.2578]
[1780421980901,69.52,67553.61,0.25,0.00304,0.0,0.2531]
[1780421985937,69.52,67551.89,0.25,0.00303,0.0,0.25246]
[1780421990972,69.52,67550.38,0.25,0.00303,0.0,0.25191]
[1780421996011,69.52,67547.46,0.25,0.00301,0.0,0.25083]
[1780422000045,69.52,67543.6,0.25,0.00299,0.0,0.24942]
[1780422001049,69.52,67535.04,0.25,0.00295,0.0,0.24632]
[1780422003069,69.52,67525.57,0.25,0.00291,0.0,0.24292]
[1780422004081,69.52,67519.06,0.25,0.00288,0.0,0.24061]
[1780422005085,69.52,67512.92,0.25,0.00285,0.0,0.23845]
[1780422006093,69.52,67509.3,0.25,0.00283,0.0,0.23718]
[1780422011128,69.52,67512.59,0.25,0.00285,0.0,0.23833]
[1780422016162,69.52,67514.43,0.25,0.00286,0.0,0.23898]
[1780422018180,69.52,67509.44,0.25,0.00283,0.0,0.23723]
[1780422019185,69.52,67504.21,0.25,0.00281,0.0,0.23541]
[1780422022207,69.52,67497.37,0.25,0.00278,0.0,0.23305]
[1780422024222,69.52,67492.9,0.25,0.00276,0.0,0.23152]
[1780422026235,69.52,67488.43,0.25,0.00274,0.0,0.22999]
[1780422031273,69.52,67490.56,0.25,0.00273,0.0,0.22954]
[1780422032278,69.52,67487.05,0.25,0.00272,0.0,0.22835]
[1780422036309,69.52,67483.03,0.25,0.0027,0.0,0.227]
[1780422041340,69.52,67480.09,0.25,0.00269,0.0,0.22601]
[1780422046403,69.52,67477.79,0.25,0.00268,0.0,0.22524]
[1780422047396,69.52,67461.76,0.25,0.00261,0.0,0.21994]
[1780422048413,69.52,67451.09,0.25,0.00256,0.0,0.21647]
[1780422050431,69.52,67456.62,0.25,0.00259,0.0,0.21826]
[1780422053457,69.52,67452.92,0.25,0.00257,0.0,0.21706]
[1780422056475,69.52,67458.46,0.25,0.00259,0.0,0.21886]
[1780422061511,69.52,67458.72,0.25,0.0026,0.0,0.21894]
[1780422066555,69.52,67460.84,0.25,0.0026,0.0,0.21964]
[1780422071592,69.52,67458.07,0.25,0.00259,0.0,0.21873]
[1780422075634,69.52,67466.08,0.25,0.00263,0.0,0.22136]
[1780422079520,69.52,67472.11,0.25,0.00265,0.0,0.22335]
[1780422080660,69.52,67468.32,0.25,0.00264,0.0,0.22209]
[1780422085696,69.52,67469.12,0.25,0.00264,0.0,0.22236]
[1780422088716,69.52,67472.96,0.25,0.00266,0.0,0.22363]
[1780422091760,69.52,67431.57,0.25,0.00247,0.0,0.20915]
[1780422093761,69.52,67423.22,0.25,0.00244,0.0,0.20655]
[1780422097785,69.52,67419.09,0.25,0.00242,0.0,0.20527]
[1780422099800,69.52,67413.17,0.25,0.0024,0.0,0.20345]
[1780422101815,69.52,67409.06,0.25,0.00238,0.0,0.2022]
[1780422103829,69.52,67403.9,0.25,0.00236,0.0,0.20063]
[1780422105849,69.52,67412.88,0.25,0.0024,0.0,0.20336]
[1780422108874,69.52,67418.09,0.25,0.00242,0.0,0.20496]
[1780422111890,69.52,67413.15,0.25,0.0024,0.0,0.20344]
[1780422114911,69.52,67417.49,0.25,0.00241,0.0,0.20478]
[1780422115917,69.52,67421.69,0.25,0.00243,0.0,0.20607]
[1780422120954,69.52,67418.44,0.25,0.00242,0.0,0.20507]
[1780422122968,69.52,67422.73,0.25,0.00243,0.0,0.20639]
[1780422123974,69.52,67426.52,0.25,0.00245,0.0,0.20757]
[1780422124985,69.52,67419.67,0.25,0.00242,0.0,0.20545]
[1780422130024,69.52,67416.89,0.25,0.00241,0.0,0.20459]
[1780422135063,69.52,67422.08,0.25,0.00243,0.0,0.20619]
[1780422139090,69.52,67427.88,0.25,0.00246,0.0,0.208]
[1780422140097,69.52,67436.69,0.25,0.00249,0.0,0.21076]
[1780422145132,69.52,67438.56,0.25,0.0025,0.0,0.21135]
[1780422150167,69.52,67439.37,0.25,0.0025,0.0,0.21161]
[1780422151174,69.52,67439.48,0.25,0.00249,0.0,0.21054]
[1780422154195,69.52,67431.72,0.25,0.00246,0.0,0.2081]
[1780422156209,69.52,67427.15,0.25,0.00244,0.0,0.20668]
[1780422160239,69.52,67422.86,0.25,0.00242,0.0,0.20535]
[1780422165273,69.52,67422.29,0.25,0.00242,0.0,0.20518]
[1780422169301,69.52,67407.05,0.25,0.00236,0.0,0.20052]
[1780422170307,69.52,67395.65,0.25,0.00232,0.0,0.1971]
[1780422175342,69.52,67395.43,0.25,0.00232,0.0,0.19703]
[1780422180377,69.52,67387.47,0.25,0.00229,0.0,0.19468]
[1780422183401,69.52,67391.4,0.25,0.0023,0.0,0.19584]
[1780422184417,69.52,67395.11,0.25,0.00231,0.0,0.19694]
[1780422189443,69.52,67390.64,0.25,0.0023,0.0,0.19561]
[1780422194478,69.52,67393.19,0.25,0.00231,0.0,0.19637]
[1780422197501,69.52,67389.27,0.25,0.00229,0.0,0.19521]
[1780422202533,69.52,67389.42,0.25,0.00229,0.0,0.19525]
[1780422207568,69.52,67390.7,0.25,0.0023,0.0,0.19563]
[1780422211605,69.52,67390.71,0.25,0.00229,0.0,0.19459]
[1780422212606,69.52,67381.51,0.25,0.00225,0.0,0.1919]
[1780422215626,69.52,67385.87,0.25,0.00227,0.0,0.19317]
[1780422218647,69.52,67378.32,0.25,0.00224,0.0,0.19097]
[1780422223687,69.52,67382.35,0.25,0.00225,0.0,0.19214]
[1780422224695,69.52,67386.39,0.25,0.00227,0.0,0.19333]
[1780422226709,69.52,67395.65,0.25,0.0023,0.0,0.19606]
[1780422227716,69.52,67404.83,0.25,0.00234,0.0,0.1988]
[1780422230736,69.52,67392.15,0.25,0.00229,0.0,0.19502]
[1780422231744,69.52,67387.77,0.25,0.00227,0.0,0.19373]
[1780422233762,69.52,67384.08,0.25,0.00226,0.0,0.19265]
[1780422236779,69.52,67379.02,0.25,0.00224,0.0,0.19118]
[1780422239710,69.52,67369.43,0.25,0.00221,0.0,0.18841]
[1780422242833,69.52,67377.52,0.25,0.00224,0.0,0.19074]
[1780422243839,69.52,67388.38,0.25,0.00228,0.0,0.19391]
[1780422248866,69.52,67385.67,0.25,0.00227,0.0,0.19311]
[1780422253904,69.52,67375.5,0.25,0.00223,0.0,0.19016]
[1780422254924,69.52,67365.01,0.25,0.00219,0.0,0.18715]
[1780422256929,69.52,67361.03,0.25,0.00218,0.0,0.18602]
[1780422257940,69.52,67368.77,0.25,0.0022,0.0,0.18822]
[1780422262970,69.52,67370.54,0.25,0.00221,0.0,0.18873]
[1780422268006,69.52,67367.12,0.25,0.0022,0.0,0.18775]
[1780422271027,69.52,67366.23,0.25,0.00218,0.0,0.18649]
[1780422273046,69.52,67370.49,0.25,0.0022,0.0,0.1877]
[1780422274054,69.52,67380.71,0.25,0.00224,0.0,0.19064]
[1780422276068,69.52,67388.79,0.25,0.00227,0.0,0.193]
[1780422280096,69.52,67382.5,0.25,0.00224,0.0,0.19116]
[1780422282110,69.52,67387.42,0.25,0.00226,0.0,0.1926]
[1780422287145,69.52,67388.51,0.25,0.00227,0.0,0.19291]
[1780422292181,69.52,67382.53,0.25,0.00224,0.0,0.19117]
[1780422295203,69.52,67378.56,0.25,0.00223,0.0,0.19002]
[1780422300239,69.52,67376.57,0.25,0.00222,0.0,0.18945]
[1780422304267,69.52,67382.19,0.25,0.00224,0.0,0.19107]
[1780422309302,69.52,67381.77,0.25,0.00224,0.0,0.19095]
[1780422313328,69.52,67388.13,0.25,0.00226,0.0,0.1928]
[1780422318364,69.52,67384.45,0.25,0.00225,0.0,0.19173]
[1780422319371,69.52,67378.18,0.25,0.00223,0.0,0.18991]
[1780422323399,69.52,67381.95,0.25,0.00224,0.0,0.191]
[1780422324406,69.52,67385.99,0.25,0.00226,0.0,0.19218]
[1780422329443,69.52,67384.17,0.25,0.00225,0.0,0.19165]
[1780422331455,69.52,67385.55,0.25,0.00224,0.0,0.19102]
[1780422336490,69.52,67386.59,0.25,0.00225,0.0,0.19133]
[1780422341524,69.52,67387.41,0.25,0.00225,0.0,0.19157]
[1780422346571,69.52,67395.63,0.25,0.00228,0.0,0.19397]
[1780422348587,69.52,67390.52,0.25,0.00226,0.0,0.19247]
[1780422353640,69.52,67392.45,0.25,0.00227,0.0,0.19304]
[1780422355640,69.52,67379.89,0.25,0.00222,0.0,0.18939]
[1780422356648,69.52,67374.43,0.25,0.0022,0.0,0.18782]
[1780422358659,69.52,67369.13,0.25,0.00218,0.0,0.18631]
[1780422363698,69.52,67367.35,0.25,0.00218,0.0,0.1858]
[1780422368732,69.52,67374.12,0.25,0.0022,0.0,0.18773]
[1780422369738,69.52,67369.35,0.25,0.00218,0.0,0.18637]
[1780422374773,69.52,67371.51,0.25,0.00219,0.0,0.18699]
[1780422378801,69.52,67365.64,0.25,0.00217,0.0,0.18532]
[1780422379808,69.52,67361.69,0.25,0.00215,0.0,0.18421]
[1780422382831,69.52,67356.37,0.25,0.00214,0.0,0.18271]
[1780422383839,69.52,67350.49,0.25,0.00211,0.0,0.18108]
[1780422387866,69.52,67359.71,0.25,0.00215,0.0,0.18365]
[1780422388874,69.52,67365.38,0.25,0.00217,0.0,0.18525]
[1780422391894,69.52,67366.54,0.25,0.00216,0.0,0.18457]
[1780422392904,69.52,67356.97,0.25,0.00213,0.0,0.18189]
[1780422394916,69.52,67352.88,0.25,0.00211,0.0,0.18076]
[1780422400854,69.52,67351.66,0.25,0.00211,0.0,0.18042]
[1780422404992,69.52,67358.68,0.25,0.00213,0.0,0.18237]
[1780422405998,69.52,67368.49,0.25,0.00217,0.0,0.18513]
[1780422407006,69.52,67372.02,0.25,0.00218,0.0,0.18613]
[1780422408013,69.52,67365.91,0.25,0.00216,0.0,0.1844]
[1780422412040,69.52,67361.13,0.25,0.00214,0.0,0.18305]
[1780422417075,69.52,67359.91,0.25,0.00214,0.0,0.18271]
[1780422422110,69.52,67360.22,0.25,0.00214,0.0,0.1828]
[1780422425131,69.52,67370.42,0.25,0.00217,0.0,0.18567]
[1780422427145,69.52,67377.04,0.25,0.0022,0.0,0.18756]
[1780422432181,69.52,67378.27,0.25,0.0022,0.0,0.18791]
[1780422435204,69.52,67373.86,0.25,0.00219,0.0,0.18665]
[1780422436211,69.52,67361.43,0.25,0.00214,0.0,0.18314]
[1780422437218,69.52,67353.88,0.25,0.00212,0.0,0.18104]
[1780422438224,69.52,67358.55,0.25,0.00213,0.0,0.18233]
[1780422439235,69.52,67365.14,0.25,0.00216,0.0,0.18418]
[1780422444267,69.52,67360.53,0.25,0.00214,0.0,0.18289]
[1780422445274,69.52,67352.75,0.25,0.00211,0.0,0.18072]
[1780422446281,69.52,67348.24,0.25,0.0021,0.0,0.17948]
[1780422447288,69.52,67341.83,0.25,0.00207,0.0,0.17772]
[1780422449301,69.52,67337.41,0.25,0.00206,0.0,0.17652]
[1780422450310,69.52,67332.96,0.25,0.00204,0.0,0.17532]
[1780422451316,69.52,67332.74,0.25,0.00203,0.0,0.1743]
[1780422453330,69.52,67336.97,0.25,0.00205,0.0,0.17544]
[1780422454341,69.52,67340.67,0.25,0.00206,0.0,0.17644]
[1780422456355,69.52,67345.74,0.25,0.00208,0.0,0.17782]
[1780422461389,69.52,67349.09,0.25,0.00209,0.0,0.17874]
[1780422466424,69.52,67351.68,0.25,0.0021,0.0,0.17945]
[1780422471459,69.52,67355.17,0.25,0.00211,0.0,0.18041]
[1780422473473,69.52,67360.74,0.25,0.00213,0.0,0.18196]
[1780422478510,69.52,67361.85,0.25,0.00213,0.0,0.18227]
[1780422481529,69.52,67366.44,0.25,0.00215,0.0,0.18355]
[1780422483543,69.52,67361.63,0.25,0.00213,0.0,0.1822]
[1780422484555,69.52,67354.48,0.25,0.00211,0.0,0.18022]
[1780422486565,69.52,67349.53,0.25,0.00209,0.0,0.17886]
[1780422488579,69.52,67343.82,0.25,0.00207,0.0,0.1773]
[1780422490594,69.52,67336.5,0.25,0.00204,0.0,0.17531]
[1780422491608,69.52,67332.28,0.25,0.00203,0.0,0.17418]
[1780422493617,69.52,67325.54,0.25,0.00201,0.0,0.17238]
[1780422495633,69.52,67317.56,0.25,0.00198,0.0,0.17027]
[1780422497646,69.52,67322.13,0.25,0.002,0.0,0.17147]
[1780422501679,69.52,67327.6,0.25,0.00201,0.0,0.17293]
[1780422502682,69.52,67338.46,0.25,0.00205,0.0,0.17584]
[1780422503688,69.52,67346.3,0.25,0.00208,0.0,0.17797]
[1780422507718,69.52,67341.27,0.25,0.00206,0.0,0.1766]
[1780422508734,69.52,67333.79,0.25,0.00203,0.0,0.17458]
[1780422510740,69.52,67322.65,0.25,0.002,0.0,0.17161]
[1780422511746,69.52,67308.08,0.25,0.00194,0.0,0.16687]
[1780422515773,69.52,67315.13,0.25,0.00196,0.0,0.1687]
[1780422520809,69.52,67314.43,0.25,0.00196,0.0,0.16851]
[1780422525844,69.52,67316.46,0.25,0.00197,0.0,0.16904]
[1780422527858,69.52,67311.73,0.25,0.00195,0.0,0.16781]
[1780422531885,69.52,67308.09,0.25,0.00194,0.0,0.16687]
[1780422536921,69.52,67305.73,0.25,0.00193,0.0,0.16626]
[1780422541955,69.52,67302.92,0.25,0.00192,0.0,0.16554]
[1780422544977,69.52,67297.35,0.25,0.0019,0.0,0.16411]
[1780422549008,69.52,67301.15,0.25,0.00192,0.0,0.16508]
[1780422553034,69.52,67307.24,0.25,0.00194,0.0,0.16665]
[1780422554041,69.52,67311.46,0.25,0.00195,0.0,0.16774]
[1780422558069,69.52,67315.34,0.25,0.00196,0.0,0.16875]
[1780422559077,69.52,67319.16,0.25,0.00197,0.0,0.16975]
[1780422560085,69.52,67324.26,0.25,0.00199,0.0,0.17109]
[1780422565120,69.52,67325.96,0.25,0.002,0.0,0.17154]
[1780422570155,69.52,67321.6,0.25,0.00198,0.0,0.17039]
[1780422572088,69.52,67319.95,0.25,0.00197,0.0,0.16902]
[1780422574182,69.52,67324.27,0.25,0.00198,0.0,0.17016]
[1780422579217,69.52,67326.35,0.25,0.00199,0.0,0.1707]
[1780422581231,69.52,67330.14,0.25,0.002,0.0,0.17171]
[1780422582239,69.52,67339.03,0.25,0.00203,0.0,0.17408]
[1780422585260,69.52,67344.48,0.25,0.00205,0.0,0.17554]
[1780422590295,69.52,67342.81,0.25,0.00204,0.0,0.17509]
[1780422591303,69.52,67338.05,0.25,0.00203,0.0,0.17381]
[1780422596338,69.52,67338.88,0.25,0.00203,0.0,0.17404]
[1780422601380,69.52,67338.46,0.25,0.00203,0.0,0.17392]
[1780422602383,69.52,67327.63,0.25,0.00199,0.0,0.17104]
[1780422607424,69.52,67335.29,0.25,0.00202,0.0,0.17308]
[1780422612450,69.52,67338.35,0.25,0.00203,0.0,0.17389]
[1780422616478,69.52,67342.17,0.25,0.00204,0.0,0.17492]
[1780422622520,69.52,67344.27,0.25,0.00205,0.0,0.17549]
[1780422625542,69.52,67340.43,0.25,0.00204,0.0,0.17445]
[1780422630575,69.52,67340.73,0.25,0.00204,0.0,0.17453]
[1780422631584,69.52,67340.97,0.25,0.00203,0.0,0.17364]
[1780422636618,69.52,67340.27,0.25,0.00202,0.0,0.17345]
[1780422641654,69.52,67339.95,0.25,0.00202,0.0,0.17337]
[1780422642663,69.52,67345.44,0.25,0.00204,0.0,0.17484]
[1780422644676,69.52,67335.37,0.25,0.00201,0.0,0.17215]
[1780422645681,69.52,67330.9,0.25,0.00199,0.0,0.17096]
[1780422646730,69.52,67320.38,0.25,0.00196,0.0,0.1682]
[1780422647702,69.52,67304.89,0.25,0.00191,0.0,0.16421]
[1780422648710,69.52,67286.26,0.25,0.00185,0.0,0.15952]
[1780422653743,69.52,67284.85,0.25,0.00184,0.0,0.15917]
[1780422658779,69.52,67283.66,0.25,0.00184,0.0,0.15887]
[1780422660823,69.52,67278.9,0.25,0.00182,0.0,0.1577]
[1780422661819,69.52,67284.03,0.25,0.00184,0.0,0.15896]
[1780422666855,69.52,67285.01,0.25,0.00184,0.0,0.15921]
[1780422668870,69.52,67296.53,0.25,0.00188,0.0,0.16209]
[1780422669874,69.52,67290.6,0.25,0.00186,0.0,0.1606]
[1780422670882,69.52,67285.48,0.25,0.00184,0.0,0.15932]
[1780422672898,69.52,67289.71,0.25,0.00186,0.0,0.16038]
[1780422677933,69.52,67293.94,0.25,0.00187,0.0,0.16144]
[1780422682967,69.52,67292.27,0.25,0.00187,0.0,0.16102]
[1780422686993,69.52,67298.45,0.25,0.00189,0.0,0.16257]
[1780422690017,69.52,67308.83,0.25,0.00192,0.0,0.16522]
[1780422695050,69.52,67313.86,0.25,0.00193,0.0,0.16559]
[1780422699086,69.52,67305.49,0.25,0.0019,0.0,0.16345]
[1780422704118,69.52,67305.15,0.25,0.0019,0.0,0.16336]
[1780422708147,69.52,67294.32,0.25,0.00186,0.0,0.16063]
[1780422709153,69.52,67286.58,0.25,0.00184,0.0,0.1587]
[1780422714189,69.52,67287.48,0.25,0.00184,0.0,0.15893]
[1780422715195,69.52,67292.55,0.25,0.00186,0.0,0.16019]
[1780422720230,69.52,67294.81,0.25,0.00186,0.0,0.16075]
[1780422724259,69.52,67288.29,0.25,0.00184,0.0,0.15913]
[1780422727279,69.52,67293.78,0.25,0.00186,0.0,0.1605]
[1780422729294,69.52,67297.56,0.25,0.00187,0.0,0.16145]
[1780422733321,69.52,67301.2,0.25,0.00188,0.0,0.16236]
[1780422734330,69.52,67297.37,0.25,0.00187,0.0,0.1614]
[1780422739362,69.52,67295.53,0.25,0.00187,0.0,0.16094]
[1780422743322,69.52,67303.79,0.25,0.00189,0.0,0.16302]
[1780422744401,69.52,67311.12,0.25,0.00192,0.0,0.16489]
[1780422749434,69.52,67310.51,0.25,0.00191,0.0,0.16473]
[1780422751448,69.52,67312.29,0.25,0.00191,0.0,0.16427]
[1780422752456,69.52,67318.27,0.25,0.00193,0.0,0.1658]
[1780422754472,69.52,67322.05,0.25,0.00194,0.0,0.16678]
[1780422759505,69.52,67320.35,0.25,0.00194,0.0,0.16634]
[1780422764539,69.52,67316.35,0.25,0.00192,0.0,0.16531]
[1780422765546,69.52,67306.14,0.25,0.00189,0.0,0.1627]
[1780422770582,69.52,67303.08,0.25,0.00188,0.0,0.16193]
[1780422775618,69.52,67303.19,0.25,0.00188,0.0,0.16196]
[1780422780652,69.52,67302.95,0.25,0.00188,0.0,0.1619]
[1780422787703,69.52,67303.68,0.25,0.00188,0.0,0.16208]
[1780422792741,69.52,67302.22,0.25,0.00188,0.0,0.16171]
[1780422797775,69.52,67302.05,0.25,0.00188,0.0,0.16167]
[1780422803816,69.52,67301.16,0.25,0.00187,0.0,0.16145]
[1780422807868,69.52,67296.26,0.25,0.00186,0.0,0.16022]
[1780422811882,69.52,67297.29,0.25,0.00185,0.0,0.15958]
[1780422816918,69.52,67300.3,0.25,0.00186,0.0,0.16033]
[1780422818932,69.52,67307.61,0.25,0.00188,0.0,0.16217]
[1780422819939,69.52,67318.86,0.25,0.00192,0.0,0.16503]
[1780422820946,69.52,67325.06,0.25,0.00194,0.0,0.16663]
[1780422821955,69.52,67329.73,0.25,0.00196,0.0,0.16784]
[1780422823967,69.52,67335.24,0.25,0.00197,0.0,0.16928]
[1780422829004,69.52,67343.78,0.25,0.002,0.0,0.17153]
[1780422830012,69.52,67348.02,0.25,0.00202,0.0,0.17266]
[1780422831018,69.52,67356.56,0.25,0.00205,0.0,0.17496]
[1780422832025,69.52,67360.71,0.25,0.00206,0.0,0.17608]
[1780422837061,69.52,67360.07,0.25,0.00206,0.0,0.1759]
[1780422839074,69.52,67368.07,0.25,0.00209,0.0,0.17809]
[1780422840081,69.52,67372.93,0.25,0.0021,0.0,0.17942]
[1780422845120,69.52,67376.86,0.25,0.00212,0.0,0.18051]
[1780422846123,69.52,67381.0,0.25,0.00213,0.0,0.18166]
[1780422847130,69.52,67386.64,0.25,0.00215,0.0,0.18324]
[1780422852165,69.52,67385.22,0.25,0.00215,0.0,0.18284]
[1780422856193,69.52,67380.91,0.25,0.00213,0.0,0.18164]
[1780422857203,69.52,67375.64,0.25,0.00211,0.0,0.18017]
[1780422860221,69.52,67361.91,0.25,0.00207,0.0,0.1764]
[1780422861228,69.52,67352.97,0.25,0.00203,0.0,0.17399]
[1780422863243,69.52,67357.38,0.25,0.00205,0.0,0.17518]
[1780422868277,69.52,67357.02,0.25,0.00205,0.0,0.17508]
[1780422869285,69.52,67352.01,0.25,0.00203,0.0,0.17373]
[1780422870291,69.52,67357.22,0.25,0.00205,0.0,0.17513]
[1780422871302,69.52,67357.32,0.25,0.00204,0.0,0.1742]
[1780422876333,69.52,67350.52,0.25,0.00201,0.0,0.17238]
[1780422877340,69.52,67343.01,0.25,0.00199,0.0,0.17038]
[1780422879364,69.52,67339.39,0.25,0.00198,0.0,0.16943]
[1780422881371,69.52,67328.67,0.25,0.00194,0.0,0.16664]
[1780422883390,69.52,67332.82,0.25,0.00196,0.0,0.16771]
[1780422884392,69.52,67328.7,0.25,0.00194,0.0,0.16664]
[1780422889428,69.52,67329.29,0.25,0.00194,0.0,0.1668]
[1780422892450,69.52,67333.35,0.25,0.00196,0.0,0.16785]
[1780422897485,69.52,67332.36,0.25,0.00195,0.0,0.16759]
[1780422902521,69.52,67332.35,0.25,0.00195,0.0,0.16759]
[1780422907557,69.52,67328.17,0.25,0.00194,0.0,0.16651]
[1780422909489,69.52,67317.83,0.25,0.00191,0.0,0.16385]
[1780422910578,69.52,67311.95,0.25,0.00189,0.0,0.16236]
[1780422914607,69.52,67307.17,0.25,0.00187,0.0,0.16115]
[1780422917628,69.52,67301.73,0.25,0.00186,0.0,0.15979]
[1780422921656,69.52,67308.99,0.25,0.00188,0.0,0.16161]
[1780422925735,69.52,67318.37,0.25,0.00191,0.0,0.16399]
[1780422930770,69.52,67318.68,0.25,0.00191,0.0,0.16407]
[1780422931777,69.52,67320.39,0.25,0.0019,0.0,0.16359]
[1780422936813,69.52,67324.52,0.25,0.00192,0.0,0.16464]
[1780422938826,69.52,67329.42,0.25,0.00193,0.0,0.1659]
[1780422942856,69.52,67334.19,0.25,0.00195,0.0,0.16714]
[1780422943861,69.52,67342.02,0.25,0.00198,0.0,0.16918]
[1780422946883,69.52,67336.32,0.25,0.00196,0.0,0.16769]
[1780422947888,69.52,67332.41,0.25,0.00194,0.0,0.16667]
[1780422949903,69.52,67328.15,0.25,0.00193,0.0,0.16557]
[1780422951917,69.52,67324.04,0.25,0.00192,0.0,0.16452]
[1780422954943,69.52,67327.64,0.25,0.00193,0.0,0.16544]
[1780422955950,69.52,67332.43,0.25,0.00194,0.0,0.16668]
[1780422959977,69.52,67337.36,0.25,0.00196,0.0,0.16796]
[1780422965013,69.52,67337.58,0.25,0.00196,0.0,0.16802]
[1780422968032,69.52,67343.23,0.25,0.00198,0.0,0.1695]
[1780422973068,69.52,67344.7,0.25,0.00198,0.0,0.16988]
[1780422978104,69.52,67346.65,0.25,0.00199,0.0,0.1704]
[1780422983139,69.52,67349.68,0.25,0.002,0.0,0.1712]
[1780422985153,69.52,67353.16,0.25,0.00201,0.0,0.17213]
[1780422989180,69.52,67346.77,0.25,0.00199,0.0,0.17043]
[1780422991195,69.52,67347.57,0.25,0.00198,0.0,0.1697]
[1780422996231,69.52,67347.0,0.25,0.00198,0.0,0.16955]
[1780423001268,69.52,67349.24,0.25,0.00199,0.0,0.17014]
[1780423006303,69.52,67350.03,0.25,0.00199,0.0,0.17035]
[1780423011337,69.52,67353.39,0.25,0.002,0.0,0.17123]
[1780423016371,69.52,67352.92,0.25,0.002,0.0,0.17111]
[1780423018386,69.52,67343.36,0.25,0.00197,0.0,0.16859]
[1780423019393,69.52,67338.72,0.25,0.00195,0.0,0.16738]
[1780423024429,69.52,67336.57,0.25,0.00195,0.0,0.16682]
[1780423029468,69.52,67337.14,0.25,0.00195,0.0,0.16697]
[1780423030470,69.52,67344.75,0.25,0.00197,0.0,0.16896]
[1780423031477,69.52,67350.04,0.25,0.00199,0.0,0.17035]
[1780423036513,69.52,67354.62,0.25,0.00201,0.0,0.17156]
[1780423037521,69.52,67362.27,0.25,0.00203,0.0,0.1736]
[1780423042555,69.52,67368.28,0.25,0.00205,0.0,0.17523]
[1780423044569,69.52,67372.95,0.25,0.00207,0.0,0.17649]
[1780423049606,69.52,67376.25,0.25,0.00208,0.0,0.17739]
[1780423051620,69.52,67377.1,0.25,0.00207,0.0,0.17665]
[1780423056658,69.52,67367.45,0.25,0.00204,0.0,0.17404]
[1780423057665,69.52,67361.83,0.25,0.00202,0.0,0.17253]
[1780423059679,69.52,67355.62,0.25,0.002,0.0,0.17088]
[1780423064712,69.52,67356.24,0.25,0.002,0.0,0.17104]
[1780423069747,69.52,67355.65,0.25,0.002,0.0,0.17088]
[1780423075790,69.52,67355.85,0.25,0.002,0.0,0.17094]
[1780423080825,69.52,67355.31,0.25,0.002,0.0,0.17079]
[1780423085860,69.52,67355.48,0.25,0.002,0.0,0.17084]
[1780423088880,69.52,67368.69,0.25,0.00204,0.0,0.17437]
[1780423089887,69.52,67372.38,0.25,0.00206,0.0,0.17537]
[1780423094922,69.52,67373.18,0.25,0.00206,0.0,0.17558]
[1780423099961,69.52,67382.29,0.25,0.00209,0.0,0.17807]
[1780423101973,69.52,67378.43,0.25,0.00208,0.0,0.17701]
[1780423102979,69.52,67374.04,0.25,0.00206,0.0,0.17582]
[1780423108021,69.52,67372.92,0.25,0.00206,0.0,0.17551]
[1780423111037,69.52,67373.39,0.25,0.00205,0.0,0.17467]
[1780423114063,69.52,67369.88,0.25,0.00204,0.0,0.17373]
[1780423118089,69.52,67374.09,0.25,0.00205,0.0,0.17486]
[1780423123125,69.52,67376.58,0.25,0.00206,0.0,0.17554]
[1780423125140,69.52,67384.75,0.25,0.00209,0.0,0.17776]
[1780423126147,69.52,67389.22,0.25,0.0021,0.0,0.17899]
[1780423129168,69.52,67398.76,0.25,0.00214,0.0,0.18164]
[1780423134201,69.52,67399.86,0.25,0.00214,0.0,0.18195]
[1780423136216,69.52,67396.17,0.25,0.00213,0.0,0.18092]
[1780423142259,69.52,67394.58,0.25,0.00212,0.0,0.18048]
[1780423147295,69.52,67382.61,0.25,0.00208,0.0,0.17718]
[1780423148302,69.52,67378.03,0.25,0.00207,0.0,0.17593]
[1780423153336,69.52,67382.75,0.25,0.00208,0.0,0.17722]
[1780423155351,69.52,67387.29,0.25,0.0021,0.0,0.17846]
[1780423160385,69.52,67388.81,0.25,0.0021,0.0,0.17888]
[1780423165419,69.52,67389.14,0.25,0.0021,0.0,0.17897]
[1780423169447,69.52,67385.35,0.25,0.00209,0.0,0.17793]
[1780423171462,69.52,67384.89,0.25,0.00208,0.0,0.17682]
[1780423176498,69.52,67391.5,0.25,0.0021,0.0,0.17864]
[1780423181532,69.52,67390.31,0.25,0.0021,0.0,0.17831]
[1780423185560,69.52,67383.81,0.25,0.00207,0.0,0.17653]
[1780423187574,69.52,67379.3,0.25,0.00206,0.0,0.1753]
[1780423192610,69.52,67369.69,0.25,0.00203,0.0,0.17271]
[1780423193616,69.52,67364.62,0.25,0.00201,0.0,0.17136]
[1780423197646,69.52,67369.63,0.25,0.00203,0.0,0.1727]
[1780423202683,69.52,67371.36,0.25,0.00203,0.0,0.17316]
[1780423207718,69.52,67371.65,0.25,0.00203,0.0,0.17324]
[1780423212754,69.52,67367.55,0.25,0.00202,0.0,0.17214]
[1780423217791,69.52,67368.91,0.25,0.00202,0.0,0.1725]
[1780423222826,69.52,67370.62,0.25,0.00203,0.0,0.17296]
[1780423227860,69.52,67372.16,0.25,0.00203,0.0,0.17337]
[1780423230881,69.52,67378.45,0.25,0.00206,0.0,0.17507]
[1780423233903,69.52,67393.66,0.25,0.0021,0.0,0.17825]
[1780423237933,69.52,67400.19,0.25,0.00212,0.0,0.18005]
[1780423238937,69.52,67407.96,0.25,0.00215,0.0,0.18222]
[1780423239944,69.52,67413.16,0.25,0.00217,0.0,0.18369]
[1780423243862,69.52,67430.7,0.25,0.00223,0.0,0.1887]
[1780423244980,69.52,67444.46,0.25,0.00228,0.0,0.19272]
[1780423245989,69.52,67452.21,0.25,0.00231,0.0,0.19501]
[1780423247001,69.52,67456.35,0.25,0.00233,0.0,0.19625]
[1780423248003,69.52,67447.61,0.25,0.0023,0.0,0.19365]
[1780423249007,69.52,67452.53,0.25,0.00232,0.0,0.19511]
[1780423250018,69.52,67460.27,0.25,0.00235,0.0,0.19742]
[1780423255056,69.52,67458.85,0.25,0.00234,0.0,0.197]
[1780423256058,69.52,67453.53,0.25,0.00232,0.0,0.19541]
[1780423257065,69.52,67449.79,0.25,0.0023,0.0,0.19429]
[1780423258071,69.52,67456.27,0.25,0.00233,0.0,0.19622]
[1780423259079,69.52,67459.98,0.25,0.00234,0.0,0.19734]
[1780423264124,69.52,67463.57,0.25,0.00236,0.0,0.19842]
[1780423269157,69.52,67467.69,0.25,0.00237,0.0,0.19967]
[1780423271174,69.52,67459.58,0.25,0.00234,0.0,0.19722]
[1780423272181,69.52,67447.33,0.25,0.0023,0.0,0.19356]
[1780423273186,69.52,67434.44,0.25,0.00225,0.0,0.18979]
[1780423276207,69.52,67427.87,0.25,0.00222,0.0,0.18788]
[1780423277218,69.52,67422.68,0.25,0.0022,0.0,0.18639]
[1780423278222,69.52,67413.73,0.25,0.00217,0.0,0.18385]
[1780423283257,69.52,67412.11,0.25,0.00216,0.0,0.18339]
[1780423285270,69.52,67421.21,0.25,0.0022,0.0,0.18597]
[1780423289301,69.52,67416.99,0.25,0.00218,0.0,0.18477]
[1780423291314,69.52,67417.11,0.25,0.00217,0.0,0.18379]
[1780423296347,69.52,67417.07,0.25,0.00217,0.0,0.18378]
[1780423297362,69.52,67420.6,0.25,0.00218,0.0,0.18478]
[1780423299374,69.52,67433.92,0.25,0.00223,0.0,0.1886]
[1780423301396,69.52,67439.88,0.25,0.00225,0.0,0.19033]
[1780423302395,69.52,67444.51,0.25,0.00227,0.0,0.19169]
[1780423303402,69.52,67451.38,0.25,0.0023,0.0,0.19371]
[1780423305416,69.52,67455.24,0.25,0.00231,0.0,0.19486]
[1780423307431,69.52,67466.41,0.25,0.00236,0.0,0.19821]
[1780423308439,69.52,67472.37,0.25,0.00238,0.0,0.20001]
[1780423309446,69.52,67465.48,0.25,0.00235,0.0,0.19793]
[1780423311459,69.52,67460.88,0.25,0.00234,0.0,0.19654]
[1780423313477,69.52,67457.12,0.25,0.00232,0.0,0.19542]
[1780423314481,69.52,67461.8,0.25,0.00234,0.0,0.19682]
[1780423319516,69.52,67463.43,0.25,0.00235,0.0,0.19731]
[1780423320524,69.52,67459.28,0.25,0.00233,0.0,0.19606]
[1780423322537,69.52,67452.83,0.25,0.0023,0.0,0.19414]
[1780423324551,69.52,67444.76,0.25,0.00227,0.0,0.19176]
[1780423326565,69.52,67440.21,0.25,0.00226,0.0,0.19043]
[1780423328578,69.52,67453.7,0.25,0.00231,0.0,0.1944]
[1780423330593,69.52,67457.85,0.25,0.00232,0.0,0.19564]
[1780423335627,69.52,67457.0,0.25,0.00232,0.0,0.19538]
[1780423339655,69.52,67451.98,0.25,0.0023,0.0,0.19389]
[1780423340663,69.52,67444.24,0.25,0.00227,0.0,0.19161]
[1780423342682,69.52,67440.31,0.25,0.00226,0.0,0.19046]
[1780423345699,69.52,67443.85,0.25,0.00227,0.0,0.19149]
[1780423348719,69.52,67448.51,0.25,0.00229,0.0,0.19286]
[1780423349728,69.52,67444.34,0.25,0.00227,0.0,0.19164]
[1780423350735,69.52,67439.26,0.25,0.00225,0.0,0.19015]
[1780423355768,69.52,67439.86,0.25,0.00224,0.0,0.18929]
[1780423356780,69.52,67434.82,0.25,0.00222,0.0,0.18783]
[1780423357786,69.52,67429.28,0.25,0.0022,0.0,0.18624]
[1780423361812,69.52,67434.08,0.25,0.00222,0.0,0.18762]
[1780423365841,69.52,67439.71,0.25,0.00224,0.0,0.18925]
[1780423367855,69.52,67435.7,0.25,0.00223,0.0,0.18809]
[1780423371889,69.52,67428.63,0.25,0.0022,0.0,0.18605]
[1780423372893,69.52,67416.43,0.25,0.00216,0.0,0.18259]
[1780423373913,69.52,67406.96,0.25,0.00212,0.0,0.17994]
[1780423374937,69.52,67403.26,0.25,0.00211,0.0,0.17892]
[1780423375916,69.52,67388.26,0.25,0.00206,0.0,0.17481]
[1780423376926,69.52,67377.99,0.25,0.00202,0.0,0.17205]
[1780423381960,69.52,67380.84,0.25,0.00203,0.0,0.17281]
[1780423383972,69.52,67385.65,0.25,0.00205,0.0,0.17411]
[1780423385987,69.52,67378.88,0.25,0.00202,0.0,0.17229]
[1780423388002,69.52,67387.55,0.25,0.00205,0.0,0.17462]
[1780423389009,69.52,67396.33,0.25,0.00208,0.0,0.17701]
[1780423394044,69.52,67401.05,0.25,0.0021,0.0,0.17831]
[1780423397066,69.52,67407.01,0.25,0.00212,0.0,0.17996]
[1780423402101,69.52,67394.31,0.25,0.00208,0.0,0.17646]
[1780423407134,69.52,67391.56,0.25,0.00207,0.0,0.17571]
[1780423412170,69.52,67393.38,0.25,0.00206,0.0,0.17523]
[1780423416201,69.52,67396.91,0.25,0.00207,0.0,0.17619]
[1780423417205,69.52,67401.19,0.25,0.00209,0.0,0.17736]
[1780423422240,69.52,67401.07,0.25,0.00209,0.0,0.17733]
[1780423427275,69.52,67402.84,0.25,0.0021,0.0,0.17781]
[1780423432310,69.52,67397.86,0.25,0.00208,0.0,0.17645]
[1780423438351,69.52,67397.44,0.25,0.00208,0.0,0.17633]
[1780423442391,69.52,67380.01,0.25,0.00202,0.0,0.17163]
[1780423444396,69.52,67367.43,0.25,0.00197,0.0,0.1683]
[1780423447417,69.52,67371.06,0.25,0.00199,0.0,0.16926]
[1780423451446,69.52,67378.03,0.25,0.00201,0.0,0.1711]
[1780423452452,69.52,67389.88,0.25,0.00205,0.0,0.17428]
[1780423453458,69.52,67398.88,0.25,0.00208,0.0,0.17673]
[1780423454469,69.52,67404.78,0.25,0.0021,0.0,0.17835]
[1780423456480,69.52,67411.17,0.25,0.00213,0.0,0.18012]
[1780423461514,69.52,67411.27,0.25,0.00213,0.0,0.18015]
[1780423465542,69.52,67406.77,0.25,0.00211,0.0,0.1789]
[1780423471585,69.52,67404.81,0.25,0.00209,0.0,0.17737]
[1780423473600,69.52,67398.18,0.25,0.00207,0.0,0.17556]
[1780423474606,69.52,67394.68,0.25,0.00206,0.0,0.17461]
[1780423476619,69.52,67400.17,0.25,0.00207,0.0,0.1761]
[1780423481655,69.52,67403.11,0.25,0.00209,0.0,0.1769]
[1780423484674,69.52,67408.61,0.25,0.0021,0.0,0.17842]
[1780423486690,69.52,67414.92,0.25,0.00213,0.0,0.18017]
[1780423491725,69.52,67417.2,0.25,0.00214,0.0,0.1808]
[1780423496761,69.52,67416.03,0.25,0.00213,0.0,0.18047]
[1780423501822,69.52,67419.38,0.25,0.00214,0.0,0.18141]
[1780423502828,69.52,67435.94,0.25,0.0022,0.0,0.1861]
[1780423504849,69.52,67431.73,0.25,0.00219,0.0,0.1849]
[1780423506864,69.52,67428.26,0.25,0.00218,0.0,0.18391]
[1780423510891,69.52,67435.44,0.25,0.0022,0.0,0.18596]
[1780423513912,69.52,67441.13,0.25,0.00222,0.0,0.18759]
[1780423515931,69.52,67445.16,0.25,0.00224,0.0,0.18876]
[1780423520962,69.52,67444.77,0.25,0.00224,0.0,0.18864]
[1780423523982,69.52,67450.39,0.25,0.00226,0.0,0.19028]
[1780423524992,69.52,67454.89,0.25,0.00228,0.0,0.1916]
[1780423527006,69.52,67462.14,0.25,0.0023,0.0,0.19374]
[1780423528016,69.52,67455.66,0.25,0.00228,0.0,0.19182]
[1780423529020,69.52,67448.45,0.25,0.00225,0.0,0.18971]
[1780423531032,69.52,67446.95,0.25,0.00223,0.0,0.18824]
[1780423536068,69.52,67449.29,0.25,0.00224,0.0,0.18892]
[1780423541102,69.52,67445.84,0.25,0.00223,0.0,0.18792]
[1780423542110,69.52,67442.12,0.25,0.00221,0.0,0.18685]
[1780423543122,69.52,67447.63,0.25,0.00224,0.0,0.18844]
[1780423548152,69.52,67450.12,0.25,0.00224,0.0,0.18916]
[1780423549160,69.52,67443.37,0.25,0.00222,0.0,0.18721]
[1780423553188,69.52,67439.87,0.25,0.00221,0.0,0.1862]
[1780423554195,69.52,67431.2,0.25,0.00217,0.0,0.18373]
[1780423555202,69.52,67417.56,0.25,0.00213,0.0,0.1799]
[1780423556208,69.52,67413.53,0.25,0.00211,0.0,0.17878]
[1780423561250,69.52,67414.34,0.25,0.00211,0.0,0.17901]
[1780423565283,69.52,67409.67,0.25,0.0021,0.0,0.17772]
[1780423567293,69.52,67413.41,0.25,0.00211,0.0,0.17875]
[1780423572179,69.52,67422.11,0.25,0.00214,0.0,0.18117]
[1780423577365,69.52,67419.02,0.25,0.00213,0.0,0.18031]
[1780423582399,69.52,67419.68,0.25,0.00213,0.0,0.18049]
[1780423587440,69.52,67417.02,0.25,0.00212,0.0,0.17975]
[1780423588441,69.52,67413.54,0.25,0.00211,0.0,0.17879]
[1780423589450,69.52,67407.99,0.25,0.00209,0.0,0.17726]
[1780423592322,69.52,67402.67,0.25,0.00206,0.0,0.17482]
[1780423593480,69.52,67397.21,0.25,0.00204,0.0,0.17335]
[1780423595497,69.52,67401.28,0.25,0.00206,0.0,0.17445]
[1780423597508,69.52,67409.77,0.25,0.00209,0.0,0.17676]
[1780423598514,69.52,67414.14,0.25,0.0021,0.0,0.17796]
[1780423601537,69.52,67407.03,0.25,0.00208,0.0,0.17601]
[1780423606571,69.52,67405.72,0.25,0.00207,0.0,0.17565]
[1780423611606,69.52,67403.41,0.25,0.00206,0.0,0.17502]
[1780423616643,69.52,67397.69,0.25,0.00204,0.0,0.17348]
[1780423617651,69.52,67387.28,0.25,0.00201,0.0,0.17069]
[1780423622684,69.52,67389.47,0.25,0.00202,0.0,0.17127]
[1780423626717,69.52,67399.39,0.25,0.00205,0.0,0.17393]
[1780423627722,69.52,67409.0,0.25,0.00208,0.0,0.17655]
[1780423628730,69.52,67416.66,0.25,0.00211,0.0,0.17866]
[1780423630744,69.52,67410.36,0.25,0.00209,0.0,0.17692]
[1780423631751,69.52,67417.49,0.25,0.00211,0.0,0.17889]
[1780423633765,69.52,67410.09,0.25,0.00209,0.0,0.17685]
[1780423637796,69.52,67413.79,0.25,0.0021,0.0,0.17786]
[1780423641820,69.52,67419.25,0.25,0.00212,0.0,0.17937]
[1780423644841,69.52,67423.26,0.25,0.00213,0.0,0.18049]
[1780423649878,69.52,67429.45,0.25,0.00216,0.0,0.18222]
[1780423654913,69.52,67434.1,0.25,0.00216,0.0,0.18252]
[1780423657935,69.52,67439.58,0.25,0.00218,0.0,0.18408]
[1780423659948,69.52,67444.47,0.25,0.0022,0.0,0.18547]
[1780423664983,69.52,67445.12,0.25,0.0022,0.0,0.18565]
[1780423669011,69.52,67441.47,0.25,0.00219,0.0,0.18461]
[1780423673039,69.52,67446.02,0.25,0.00221,0.0,0.18591]
[1780423676059,69.52,67449.76,0.25,0.00222,0.0,0.18699]
[1780423678073,69.52,67443.52,0.25,0.0022,0.0,0.1852]
[1780423683109,69.52,67443.15,0.25,0.00219,0.0,0.18509]
[1780423684116,69.52,67449.71,0.25,0.00222,0.0,0.18697]
[1780423685122,69.52,67453.75,0.25,0.00223,0.0,0.18814]
[1780423688144,69.52,67460.95,0.25,0.00226,0.0,0.19023]
[1780423693179,69.52,67462.05,0.25,0.00227,0.0,0.19055]
[1780423697207,69.52,67477.21,0.25,0.00232,0.0,0.19504]
[1780423698216,69.52,67489.15,0.25,0.00237,0.0,0.19863]
[1780423701236,69.52,67493.47,0.25,0.00239,0.0,0.19995]
[1780423706270,69.52,67492.52,0.25,0.00238,0.0,0.19966]
[1780423711305,69.52,67491.58,0.25,0.00237,0.0,0.19829]
[1780423716340,69.52,67489.46,0.25,0.00236,0.0,0.19765]
[1780423719361,69.52,67502.23,0.25,0.00241,0.0,0.20154]
[1780423723389,69.52,67506.0,0.25,0.00243,0.0,0.2027]
[1780423727429,69.52,67501.68,0.25,0.00241,0.0,0.20137]
[1780423731450,69.52,67498.21,0.25,0.00239,0.0,0.20031]
[1780423733464,69.52,67489.71,0.25,0.00236,0.0,0.19772]
[1780423734473,69.52,67483.57,0.25,0.00234,0.0,0.19587]
[1780423735479,69.52,67477.41,0.25,0.00231,0.0,0.19403]
[1780423736486,69.52,67473.24,0.25,0.0023,0.0,0.1928]
[1780423741523,69.52,67474.86,0.25,0.0023,0.0,0.19328]
[1780423743387,69.52,67485.76,0.25,0.00234,0.0,0.19653]
[1780423744541,69.52,67494.13,0.25,0.00238,0.0,0.19906]
[1780423749584,69.52,67496.14,0.25,0.00239,0.0,0.19968]
[1780423750591,69.52,67500.75,0.25,0.0024,0.0,0.20109]
[1780423753463,69.52,67493.64,0.25,0.00238,0.0,0.19891]
[1780423754615,69.52,67489.51,0.25,0.00236,0.0,0.19766]
[1780423759650,69.52,67488.85,0.25,0.00236,0.0,0.19746]
[1780423764686,69.52,67491.37,0.25,0.00237,0.0,0.19822]
[1780423767712,69.52,67468.18,0.25,0.00228,0.0,0.1913]
[1780423768714,69.52,67460.74,0.25,0.00225,0.0,0.18913]
[1780423770727,69.52,67465.63,0.25,0.00227,0.0,0.19056]
[1780423771733,69.52,67464.3,0.25,0.00225,0.0,0.18912]
[1780423776792,69.52,67467.94,0.25,0.00226,0.0,0.19019]
[1780423780797,69.52,67476.25,0.25,0.0023,0.0,0.19263]
[1780423782819,69.52,67480.01,0.25,0.00231,0.0,0.19374]
[1780423783821,69.52,67486.56,0.25,0.00234,0.0,0.1957]
[1780423784825,69.52,67490.47,0.25,0.00235,0.0,0.19688]
[1780423789862,69.52,67489.95,0.25,0.00235,0.0,0.19672]
[1780423791875,69.52,67486.38,0.25,0.00233,0.0,0.19565]
[1780423796908,69.52,67485.85,0.25,0.00233,0.0,0.19549]
[1780423801944,69.52,67488.48,0.25,0.00234,0.0,0.19628]
[1780423805974,69.52,67495.98,0.25,0.00237,0.0,0.19854]
[1780423811007,69.52,67494.7,0.25,0.00237,0.0,0.19815]
[1780423816043,69.52,67495.9,0.25,0.00237,0.0,0.19852]
[1780423821077,69.52,67495.92,0.25,0.00237,0.0,0.19852]
[1780423823092,69.52,67491.31,0.25,0.00235,0.0,0.19713]
[1780423825105,69.52,67497.93,0.25,0.00238,0.0,0.19913]
[1780423830140,69.52,67497.09,0.25,0.00238,0.0,0.19888]
[1780423831146,69.52,67498.64,0.25,0.00237,0.0,0.19827]
[1780423836188,69.52,67511.9,0.25,0.00242,0.0,0.20233]
[1780423837196,69.52,67517.82,0.25,0.00245,0.0,0.20416]
[1780423842230,69.52,67514.67,0.25,0.00243,0.0,0.20318]
[1780423843238,69.52,67510.47,0.25,0.00242,0.0,0.20188]
[1780423848272,69.52,67509.49,0.25,0.00241,0.0,0.20158]
[1780423853307,69.52,67509.89,0.25,0.00242,0.0,0.20171]
[1780423858343,69.52,67511.07,0.25,0.00242,0.0,0.20207]
[1780423859350,69.52,67503.77,0.25,0.00239,0.0,0.19983]
[1780423860358,69.52,67496.43,0.25,0.00236,0.0,0.1976]
[1780423865392,69.52,67494.66,0.25,0.00235,0.0,0.19706]
[1780423868415,69.52,67501.28,0.25,0.00238,0.0,0.19907]
[1780423871438,69.52,67512.34,0.25,0.00243,0.0,0.20246]
[1780423872442,69.52,67529.41,0.25,0.0025,0.0,0.2078]
[1780423874457,69.52,67517.83,0.25,0.00245,0.0,0.20416]
[1780423878484,69.52,67523.61,0.25,0.00247,0.0,0.20597]
[1780423879491,69.52,67529.89,0.25,0.0025,0.0,0.20795]
[1780423884526,69.52,67527.93,0.25,0.00249,0.0,0.20733]
[1780423889561,69.52,67522.72,0.25,0.00247,0.0,0.20569]
[1780423891575,69.52,67520.19,0.25,0.00244,0.0,0.20379]
[1780423894597,69.52,67516.66,0.25,0.00243,0.0,0.2027]
[1780423897617,69.52,67504.65,0.25,0.00238,0.0,0.19901]
[1780423898624,69.52,67508.14,0.25,0.0024,0.0,0.20007]
[1780423903659,69.52,67513.23,0.25,0.00242,0.0,0.20164]
[1780423904667,69.52,67505.92,0.25,0.00239,0.0,0.1994]
[1780423905673,69.52,67500.16,0.25,0.00236,0.0,0.19765]
[1780423910710,69.52,67495.22,0.25,0.00234,0.0,0.19615]
[1780423914609,69.52,67491.44,0.25,0.00233,0.0,0.19502]
[1780423918766,69.52,67487.04,0.25,0.00231,0.0,0.19371]
[1780423922795,69.52,67483.21,0.25,0.0023,0.0,0.19257]
[1780423924681,69.52,67472.95,0.25,0.00226,0.0,0.18956]
[1780423929844,69.52,67479.83,0.25,0.00228,0.0,0.19157]
[1780423930851,69.52,67489.69,0.25,0.00232,0.0,0.1945]
[1780423932864,69.52,67493.64,0.25,0.00234,0.0,0.19568]
[1780423934880,69.52,67499.52,0.25,0.00236,0.0,0.19745]
[1780423936894,69.52,67504.61,0.25,0.00238,0.0,0.199]
[1780423937959,69.52,67509.29,0.25,0.0024,0.0,0.20043]
[1780423938939,69.52,67535.17,0.25,0.00251,0.0,0.20849]
[1780423941998,69.52,67530.52,0.25,0.00249,0.0,0.20702]
[1780423943965,69.52,67525.05,0.25,0.00246,0.0,0.20531]
[1780423947992,69.52,67521.11,0.25,0.00245,0.0,0.20408]
[1780423949000,69.52,67513.09,0.25,0.00242,0.0,0.20159]
[1780423950011,69.52,67508.49,0.25,0.0024,0.0,0.20018]
[1780423951021,69.52,67507.62,0.25,0.00238,0.0,0.19883]
[1780423952022,69.52,67503.48,0.25,0.00236,0.0,0.19757]
[1780423953032,69.52,67499.42,0.25,0.00235,0.0,0.19634]
[1780423955044,69.52,67492.89,0.25,0.00232,0.0,0.19439]
[1780423960097,69.52,67491.51,0.25,0.00232,0.0,0.19397]
[1780423962110,69.52,67485.1,0.25,0.00229,0.0,0.19207]
[1780423966134,69.52,67479.21,0.25,0.00227,0.0,0.19034]
[1780423971170,69.52,67476.79,0.25,0.00226,0.0,0.18963]
[1780423972186,69.52,67471.1,0.25,0.00224,0.0,0.18797]
[1780423973192,69.52,67465.86,0.25,0.00222,0.0,0.18646]
[1780423974197,69.52,67461.2,0.25,0.0022,0.0,0.18512]
[1780423977218,69.52,67466.43,0.25,0.00222,0.0,0.18662]
[1780423982254,69.52,67463.69,0.25,0.00221,0.0,0.18584]
[1780423985277,69.52,67472.85,0.25,0.00225,0.0,0.18848]
[1780423987288,69.52,67476.29,0.25,0.00226,0.0,0.18948]
[1780423992322,69.52,67486.43,0.25,0.0023,0.0,0.19246]
[1780423997359,69.52,67487.44,0.25,0.0023,0.0,0.19276]
[1780424004409,69.52,67488.81,0.25,0.00231,0.0,0.19317]
[1780424008447,69.52,67483.8,0.25,0.00229,0.0,0.19169]
[1780424010461,69.52,67478.61,0.25,0.00227,0.0,0.19016]
[1780424015499,69.52,67487.17,0.25,0.00229,0.0,0.19162]
[1780424019527,69.52,67500.2,0.25,0.00234,0.0,0.1955]
[1780424020532,69.52,67507.98,0.25,0.00237,0.0,0.19785]
[1780424021540,69.52,67511.51,0.25,0.00238,0.0,0.19892]
[1780424026580,69.52,67508.59,0.25,0.00237,0.0,0.19803]
[1780424031617,69.52,67503.38,0.25,0.00235,0.0,0.19646]
[1780424036650,69.52,67507.25,0.25,0.00237,0.0,0.19763]
[1780424041685,69.52,67507.13,0.25,0.00237,0.0,0.19759]
[1780424046721,69.52,67504.44,0.25,0.00236,0.0,0.19678]
[1780424050747,69.52,67508.08,0.25,0.00237,0.0,0.19788]
[1780424055783,69.52,67506.79,0.25,0.00236,0.0,0.19749]
[1780424058805,69.52,67502.69,0.25,0.00235,0.0,0.19625]
[1780424063840,69.52,67503.17,0.25,0.00235,0.0,0.1964]
[1780424064846,69.52,67491.68,0.25,0.00231,0.0,0.19296]
[1780424065856,69.52,67483.77,0.25,0.00227,0.0,0.19062]
[1780424069881,69.52,67488.0,0.25,0.00229,0.0,0.19187]
[1780424072902,69.52,67497.3,0.25,0.00231,0.0,0.19356]
[1780424075770,69.52,67490.51,0.25,0.00229,0.0,0.19155]
[1780424077938,69.52,67484.75,0.25,0.00227,0.0,0.18986]
[1780424080958,69.52,67480.62,0.25,0.00225,0.0,0.18865]
[1780424085994,69.52,67479.0,0.25,0.00224,0.0,0.18818]
[1780424091029,69.52,67478.98,0.25,0.00224,0.0,0.18818]
[1780424095911,69.52,67483.17,0.25,0.00226,0.0,0.1894]
[1780424101099,69.52,67482.21,0.25,0.00226,0.0,0.18912]
[1780424105126,69.52,67492.11,0.25,0.00229,0.0,0.19202]
[1780424106133,69.52,67496.2,0.25,0.00231,0.0,0.19324]
[1780424109154,69.52,67491.33,0.25,0.00229,0.0,0.19179]
[1780424113182,69.52,67487.71,0.25,0.00228,0.0,0.19073]
[1780424115196,69.52,67484.17,0.25,0.00226,0.0,0.18969]
[1780424120232,69.52,67483.21,0.25,0.00226,0.0,0.18941]
[1780424123253,69.52,67479.76,0.25,0.00225,0.0,0.1884]
[1780424124268,69.52,67472.22,0.25,0.00222,0.0,0.18622]
[1780424126282,69.52,67461.05,0.25,0.00218,0.0,0.18303]
[1780424127282,69.52,67467.01,0.25,0.0022,0.0,0.18473]
[1780424128289,69.52,67477.14,0.25,0.00224,0.0,0.18764]
[1780424131311,69.52,67476.44,0.25,0.00222,0.0,0.1864]
[1780424135339,69.52,67472.47,0.25,0.00221,0.0,0.18526]
[1780424140375,69.52,67477.84,0.25,0.00223,0.0,0.1868]
[1780424143395,69.52,67467.06,0.25,0.00219,0.0,0.18371]
[1780424144408,69.52,67454.86,0.25,0.00214,0.0,0.18027]
[1780424145409,69.52,67445.18,0.25,0.00211,0.0,0.17758]
[1780424146421,69.52,67441.49,0.25,0.00209,0.0,0.17656]
[1780424147424,69.52,67435.64,0.25,0.00207,0.0,0.17496]
[1780424151458,69.52,67439.5,0.25,0.00209,0.0,0.17601]
[1780424156495,69.52,67439.54,0.25,0.00209,0.0,0.17602]
[1780424161524,69.52,67444.32,0.25,0.0021,0.0,0.17734]
[1780424162531,69.52,67439.23,0.25,0.00209,0.0,0.17594]
[1780424164545,69.52,67433.02,0.25,0.00206,0.0,0.17424]
[1780424169580,69.52,67428.48,0.25,0.00205,0.0,0.17301]
[1780424173607,69.52,67422.38,0.25,0.00203,0.0,0.17137]
[1780424176628,69.52,67417.43,0.25,0.00201,0.0,0.17005]
[1780424179651,69.52,67422.26,0.25,0.00203,0.0,0.17134]
[1780424181664,69.52,67425.88,0.25,0.00204,0.0,0.17231]
[1780424183679,69.52,67429.6,0.25,0.00205,0.0,0.17332]
[1780424188713,69.52,67428.81,0.25,0.00205,0.0,0.1731]
[1780424189720,69.52,67424.9,0.25,0.00204,0.0,0.17205]
[1780424190727,69.52,67419.45,0.25,0.00202,0.0,0.17059]
[1780424191734,69.52,67421.48,0.25,0.00201,0.0,0.17016]
[1780424192742,69.52,67427.85,0.25,0.00204,0.0,0.17187]
[1780424193750,69.52,67434.4,0.25,0.00206,0.0,0.17364]
[1780424196772,69.52,67441.38,0.25,0.00208,0.0,0.17554]
[1780424197778,69.52,67448.74,0.25,0.00211,0.0,0.17756]
[1780424202815,69.52,67443.52,0.25,0.00209,0.0,0.17612]
[1780424207849,69.52,67441.64,0.25,0.00208,0.0,0.17561]
[1780424212886,69.52,67444.23,0.25,0.00209,0.0,0.17632]
[1780424217919,69.52,67446.35,0.25,0.0021,0.0,0.1769]
[1780424218929,69.52,67451.99,0.25,0.00212,0.0,0.17846]
[1780424220943,69.52,67448.11,0.25,0.00211,0.0,0.17739]
[1780424223963,69.52,67452.88,0.25,0.00212,0.0,0.17871]
[1780424226985,69.52,67461.89,0.25,0.00216,0.0,0.18123]
[1780424227992,69.52,67468.63,0.25,0.00218,0.0,0.18314]
[1780424233026,69.52,67471.49,0.25,0.00219,0.0,0.18395]
[1780424236049,69.52,67476.53,0.25,0.00221,0.0,0.18539]
[1780424237060,69.52,67486.06,0.25,0.00225,0.0,0.18814]
[1780424240079,69.52,67493.12,0.25,0.00227,0.0,0.19021]
[1780424241086,69.52,67501.04,0.25,0.0023,0.0,0.19254]
[1780424242094,69.52,67505.57,0.25,0.00232,0.0,0.19389]
[1780424247128,69.52,67507.31,0.25,0.00233,0.0,0.19441]
[1780424249144,69.52,67503.02,0.25,0.00231,0.0,0.19313]
[1780424251158,69.52,67496.65,0.25,0.00227,0.0,0.19019]
[1780424252164,69.52,67491.83,0.25,0.00226,0.0,0.18878]
[1780424253171,69.52,67484.13,0.25,0.00223,0.0,0.18654]
[1780424258211,69.52,67482.94,0.25,0.00222,0.0,0.1862]
[1780424263250,69.52,67478.17,0.25,0.0022,0.0,0.18483]
[1780424265264,69.52,67468.75,0.25,0.00217,0.0,0.18215]
[1780424266283,69.52,67463.03,0.25,0.00215,0.0,0.18054]
[1780424268291,69.52,67458.34,0.25,0.00213,0.0,0.17922]
[1780424271311,69.52,67454.91,0.25,0.00212,0.0,0.17827]
[1780424276347,69.52,67455.82,0.25,0.00212,0.0,0.17852]
[1780424277354,69.52,67463.04,0.25,0.00215,0.0,0.18054]
[1780424278360,69.52,67469.16,0.25,0.00217,0.0,0.18226]
[1780424281391,69.52,67473.42,0.25,0.00219,0.0,0.18347]
[1780424282388,69.52,67478.41,0.25,0.00221,0.0,0.1849]
[1780424285410,69.52,67483.01,0.25,0.00222,0.0,0.18622]
[1780424287444,69.52,67489.59,0.25,0.00225,0.0,0.18812]
[1780424288433,69.52,67493.88,0.25,0.00226,0.0,0.18938]
[1780424290446,69.52,67497.7,0.25,0.00228,0.0,0.1905]
[1780424295482,69.52,67491.77,0.25,0.00226,0.0,0.18876]
[1780424300517,69.52,67492.14,0.25,0.00226,0.0,0.18887]
[1780424303537,69.52,67487.72,0.25,0.00224,0.0,0.18758]
[1780424308572,69.52,67486.51,0.25,0.00224,0.0,0.18723]
[1780424311593,69.52,67486.78,0.25,0.00222,0.0,0.18627]
[1780424312601,69.52,67490.78,0.25,0.00224,0.0,0.18742]
[1780424313609,69.52,67497.08,0.25,0.00226,0.0,0.18926]
[1780424315621,69.52,67490.38,0.25,0.00224,0.0,0.18731]
[1780424319650,69.52,67486.74,0.25,0.00222,0.0,0.18626]
[1780424323678,69.52,67479.18,0.25,0.0022,0.0,0.18409]
[1780424326699,69.52,67474.43,0.25,0.00218,0.0,0.18273]
[1780424331734,69.52,67474.98,0.25,0.00218,0.0,0.18289]
[1780424336769,69.52,67475.13,0.25,0.00218,0.0,0.18293]
[1780424339789,69.52,67464.34,0.25,0.00214,0.0,0.17989]
[1780424340798,69.52,67456.08,0.25,0.00211,0.0,0.17759]
[1780424341808,69.52,67451.55,0.25,0.0021,0.0,0.17634]
[1780424346840,69.52,67448.0,0.25,0.00208,0.0,0.17537]
[1780424351875,69.52,67450.51,0.25,0.00209,0.0,0.17605]
[1780424355903,69.52,67445.52,0.25,0.00207,0.0,0.17469]
[1780424359931,69.52,67441.7,0.25,0.00206,0.0,0.17365]
[1780424361945,69.52,67437.77,0.25,0.00205,0.0,0.17259]
[1780424364968,69.52,67441.52,0.25,0.00206,0.0,0.1736]
[1780424368997,69.52,67430.33,0.25,0.00202,0.0,0.17059]
[1780424370007,69.52,67421.36,0.25,0.00199,0.0,0.1682]
[1780424371011,69.52,67422.21,0.25,0.00198,0.0,0.16747]
[1780424374032,69.52,67414.4,0.25,0.00196,0.0,0.16543]
[1780424379067,69.52,67416.26,0.25,0.00196,0.0,0.16591]
[1780424382088,69.52,67412.61,0.25,0.00195,0.0,0.16496]
[1780424387125,69.52,67415.06,0.25,0.00196,0.0,0.1656]
[1780424392158,69.52,67419.25,0.25,0.00197,0.0,0.16669]
[1780424394176,69.52,67424.61,0.25,0.00199,0.0,0.1681]
[1780424395179,69.52,67428.47,0.25,0.002,0.0,0.16912]
[1780424398206,69.52,67432.63,0.25,0.00202,0.0,0.17023]
[1780424399213,69.52,67427.91,0.25,0.002,0.0,0.16898]
[1780424402244,69.52,67424.0,0.25,0.00199,0.0,0.16794]
[1780424404258,69.52,67429.36,0.25,0.00201,0.0,0.16936]
[1780424405264,69.52,67435.42,0.25,0.00203,0.0,0.17098]
[1780424406270,69.52,67442.17,0.25,0.00205,0.0,0.17279]
[1780424411306,69.52,67441.0,0.25,0.00205,0.0,0.17248]
[1780424412309,69.52,67437.13,0.25,0.00203,0.0,0.17144]
[1780424413317,69.52,67432.26,0.25,0.00202,0.0,0.17013]
[1780424415331,69.52,67424.7,0.25,0.00199,0.0,0.16813]
[1780424416337,69.52,67420.99,0.25,0.00198,0.0,0.16715]
[1780424421374,69.52,67425.61,0.25,0.00199,0.0,0.16837]
[1780424423388,69.52,67433.56,0.25,0.00202,0.0,0.17048]
[1780424424397,69.52,67441.76,0.25,0.00205,0.0,0.17268]
[1780424429432,69.52,67440.09,0.25,0.00204,0.0,0.17223]
[1780424431445,69.52,67438.23,0.25,0.00203,0.0,0.17076]
[1780424436480,69.52,67437.4,0.25,0.00202,0.0,0.17053]
[1780424441515,69.52,67435.86,0.25,0.00202,0.0,0.17012]
[1780424445543,69.52,67432.13,0.25,0.002,0.0,0.16913]
[1780424447563,69.52,67424.55,0.25,0.00198,0.0,0.16713]
[1780424448568,69.52,67415.16,0.25,0.00195,0.0,0.16468]
[1780424449571,69.52,67409.38,0.25,0.00193,0.0,0.16318]
[1780424451585,69.52,67405.83,0.25,0.00192,0.0,0.16227]
[1780424452593,69.52,67402.25,0.25,0.0019,0.0,0.16136]
[1780424457628,69.52,67397.93,0.25,0.00189,0.0,0.16026]
[1780424462677,69.52,67398.57,0.25,0.00189,0.0,0.16042]
[1780424464689,69.52,67402.42,0.25,0.00191,0.0,0.1614]
[1780424466701,69.52,67406.27,0.25,0.00192,0.0,0.16238]
[1780424469725,69.52,67411.13,0.25,0.00193,0.0,0.16363]
[1780424471746,69.52,67414.76,0.25,0.00195,0.0,0.16457]
[1780424473754,69.52,67409.0,0.25,0.00193,0.0,0.16309]
[1780424478788,69.52,67407.58,0.25,0.00192,0.0,0.16272]
[1780424480804,69.52,67400.08,0.25,0.0019,0.0,0.1608]
[1780424486845,69.52,67396.95,0.25,0.00189,0.0,0.16001]
[1780424491878,69.52,67396.13,0.25,0.00187,0.0,0.15888]
[1780424494901,69.52,67392.1,0.25,0.00186,0.0,0.15787]
[1780424498928,69.52,67400.87,0.25,0.00189,0.0,0.16008]
[1780424499935,69.52,67410.04,0.25,0.00192,0.0,0.16241]
[1780424504973,69.52,67408.3,0.25,0.00191,0.0,0.16197]
[1780424510012,69.52,67409.53,0.25,0.00192,0.0,0.16228]
[1780424513030,69.52,67403.78,0.25,0.0019,0.0,0.16082]
[1780424514034,69.52,67399.73,0.25,0.00189,0.0,0.15979]
[1780424515045,69.52,67391.48,0.25,0.00186,0.0,0.15772]
[1780424516053,69.52,67386.89,0.25,0.00184,0.0,0.15657]
[1780424517059,69.52,67381.4,0.25,0.00183,0.0,0.15521]
[1780424522095,69.52,67382.12,0.25,0.00183,0.0,0.15539]
[1780424527129,69.52,67378.32,0.25,0.00182,0.0,0.15446]
[1780424528138,69.52,67382.15,0.25,0.00183,0.0,0.1554]
[1780424529147,69.52,67393.3,0.25,0.00186,0.0,0.15817]
[1780424532165,69.52,67388.89,0.25,0.00185,0.0,0.15707]
[1780424534179,69.52,67380.42,0.25,0.00182,0.0,0.15497]
[1780424538208,69.52,67373.71,0.25,0.0018,0.0,0.15333]
[1780424543242,69.52,67369.1,0.25,0.00179,0.0,0.15221]
[1780424547272,69.52,67365.31,0.25,0.00178,0.0,0.15129]
[1780424548278,69.52,67354.36,0.25,0.00174,0.0,0.14867]
[1780424549288,69.52,67345.15,0.25,0.00172,0.0,0.1465]
[1780424550300,69.52,67333.14,0.25,0.00168,0.0,0.14371]
[1780424551314,69.52,67320.29,0.25,0.00163,0.0,0.13994]
[1780424554331,69.52,67313.39,0.25,0.00161,0.0,0.1384]
[1780424559367,69.52,67314.13,0.25,0.00162,0.0,0.13856]
[1780424562393,69.52,67310.23,0.25,0.0016,0.0,0.13769]
[1780424563396,69.52,67302.33,0.25,0.00158,0.0,0.13595]
[1780424568428,69.52,67301.92,0.25,0.00158,0.0,0.13586]
[1780424571450,69.52,67297.99,0.25,0.00157,0.0,0.135]
[1780424572457,69.52,67302.5,0.25,0.00158,0.0,0.13599]
[1780424577492,69.52,67305.94,0.25,0.00159,0.0,0.13674]
[1780424578500,69.52,67299.81,0.25,0.00158,0.0,0.1354]
[1780424581521,69.52,67295.47,0.25,0.00156,0.0,0.13445]
[1780424582530,69.52,67301.82,0.25,0.00158,0.0,0.13584]
[1780424583536,69.52,67313.9,0.25,0.00161,0.0,0.13851]
[1780424584545,69.52,67318.22,0.25,0.00163,0.0,0.13948]
[1780424586559,69.52,67314.62,0.25,0.00162,0.0,0.13867]
[1780424588573,69.52,67318.79,0.25,0.00163,0.0,0.13961]
[1780424591593,69.52,67323.08,0.25,0.00164,0.0,0.14057]
[1780424595623,69.52,67317.3,0.25,0.00162,0.0,0.13927]
[1780424598643,69.52,67324.43,0.25,0.00164,0.0,0.14088]
[1780424600656,69.52,67328.46,0.25,0.00166,0.0,0.14179]
[1780424603676,69.52,67321.8,0.25,0.00164,0.0,0.14028]
[1780424605691,69.52,67326.19,0.25,0.00165,0.0,0.14128]
[1780424608712,69.52,67330.86,0.25,0.00166,0.0,0.14234]
[1780424611733,69.52,67331.09,0.25,0.00165,0.0,0.14155]
[1780424616769,69.52,67330.02,0.25,0.00165,0.0,0.14131]
[1780424620803,69.52,67323.1,0.25,0.00163,0.0,0.13974]
[1780424621807,69.52,67318.2,0.25,0.00162,0.0,0.13864]
[1780424622812,69.52,67324.81,0.25,0.00164,0.0,0.14013]
[1780424623819,69.52,67328.29,0.25,0.00165,0.0,0.14091]
[1780424628855,69.52,67332.02,0.25,0.00166,0.0,0.14176]
[1780424631876,69.52,67325.42,0.25,0.00164,0.0,0.14027]
[1780424635907,69.52,67320.37,0.25,0.00162,0.0,0.13913]
[1780424640940,69.52,67316.2,0.25,0.00161,0.0,0.1382]
[1780424642956,69.52,67307.65,0.25,0.00159,0.0,0.1363]
[1780424644970,69.52,67304.09,0.25,0.00158,0.0,0.13552]
[1780424649002,69.52,67300.54,0.25,0.00157,0.0,0.13475]
[1780424652023,69.52,67296.91,0.25,0.00156,0.0,0.13396]
[1780424657059,69.52,67308.85,0.25,0.00159,0.0,0.13657]
[1780424662096,69.52,67312.18,0.25,0.0016,0.0,0.1373]
[1780424664108,69.52,67315.67,0.25,0.00161,0.0,0.13808]
[1780424669145,69.52,67313.92,0.25,0.00161,0.0,0.13769]
[1780424671164,69.52,67313.74,0.25,0.0016,0.0,0.13683]
[1780424676196,69.52,67313.87,0.25,0.0016,0.0,0.13686]
[1780424678211,69.52,67310.32,0.25,0.00159,0.0,0.13607]
[1780424679219,69.52,67306.52,0.25,0.00158,0.0,0.13524]
[1780424684254,69.52,67307.83,0.25,0.00158,0.0,0.13553]
[1780424687274,69.52,67312.62,0.25,0.00159,0.0,0.13658]
[1780424689288,69.52,67307.43,0.25,0.00158,0.0,0.13544]
[1780424694401,69.52,67299.95,0.25,0.00156,0.0,0.13381]
[1780424696357,69.52,67285.28,0.25,0.00152,0.0,0.13066]
[1780424701395,69.52,67283.73,0.25,0.00151,0.0,0.13034]
[1780424703417,69.52,67291.04,0.25,0.00153,0.0,0.13189]
[1780424705428,69.52,67296.48,0.25,0.00155,0.0,0.13306]
[1780424706448,69.52,67300.35,0.25,0.00156,0.0,0.1339]
[1780424707449,69.52,67303.94,0.25,0.00157,0.0,0.13468]
[1780424712485,69.52,67303.7,0.25,0.00157,0.0,0.13463]
[1780424716523,69.52,67292.46,0.25,0.00154,0.0,0.1322]
[1780424718537,69.52,67287.81,0.25,0.00152,0.0,0.1312]
[1780424723572,69.52,67285.28,0.25,0.00152,0.0,0.13066]
[1780424725589,69.52,67281.4,0.25,0.00151,0.0,0.12984]
[1780424726596,69.52,67276.8,0.25,0.00149,0.0,0.12888]
[1780424727603,69.52,67262.21,0.25,0.00146,0.0,0.12585]
[1780424728610,69.52,67251.23,0.25,0.00143,0.0,0.12361]
[1780424730623,69.52,67259.79,0.25,0.00145,0.0,0.12535]
[1780424731629,69.52,67257.91,0.25,0.00144,0.0,0.12421]
[1780424735660,69.52,67253.37,0.25,0.00143,0.0,0.12329]
[1780424736665,69.52,67247.21,0.25,0.00141,0.0,0.12205]
[1780424738679,69.52,67251.32,0.25,0.00142,0.0,0.12287]
[1780424740693,69.52,67256.42,0.25,0.00143,0.0,0.1239]
[1780424741699,69.52,67264.63,0.25,0.00145,0.0,0.12558]
[1780424742707,69.52,67270.1,0.25,0.00147,0.0,0.1267]
[1780424745727,69.52,67275.61,0.25,0.00148,0.0,0.12785]
[1780424747740,69.52,67268.71,0.25,0.00146,0.0,0.12642]
[1780424748745,69.52,67263.63,0.25,0.00145,0.0,0.12537]
[1780424750736,69.52,67258.06,0.25,0.00144,0.0,0.12424]
[1780424752776,69.52,67264.71,0.25,0.00145,0.0,0.12559]
[1780424756804,69.52,67268.32,0.25,0.00146,0.0,0.12634]
[1780424758832,69.52,67275.15,0.25,0.00148,0.0,0.12775]
[1780424759833,69.52,67281.38,0.25,0.0015,0.0,0.12905]
[1780424760840,69.52,67286.12,0.25,0.00151,0.0,0.13005]
[1780424761844,69.52,67278.0,0.25,0.00149,0.0,0.12835]
[1780424763857,69.52,67281.56,0.25,0.0015,0.0,0.12909]
[1780424766879,69.52,67274.39,0.25,0.00148,0.0,0.12759]
[1780424770907,69.52,67282.07,0.25,0.0015,0.0,0.1292]
[1780424775942,69.52,67283.39,0.25,0.0015,0.0,0.12948]
[1780424778964,69.52,67291.53,0.25,0.00153,0.0,0.1312]
[1780424782992,69.52,67288.03,0.25,0.00152,0.0,0.13046]
[1780424786019,69.52,67283.37,0.25,0.0015,0.0,0.12947]
[1780424791052,69.52,67282.64,0.25,0.00149,0.0,0.12853]
[1780424798102,69.52,67281.88,0.25,0.00149,0.0,0.12838]
[1780424801124,69.52,67288.04,0.25,0.00151,0.0,0.12967]
[1780424806158,69.52,67291.45,0.25,0.00152,0.0,0.13039]
[1780424811192,69.52,67293.94,0.25,0.00152,0.0,0.13092]
[1780424816229,69.52,67291.5,0.25,0.00152,0.0,0.1304]
[1780424821263,69.52,67293.64,0.25,0.00152,0.0,0.13086]
[1780424826299,69.52,67291.64,0.25,0.00152,0.0,0.13043]
[1780424831333,69.52,67288.96,0.25,0.00151,0.0,0.12986]
[1780424836370,69.52,67288.16,0.25,0.00151,0.0,0.12969]
[1780424841402,69.52,67289.16,0.25,0.00151,0.0,0.12991]
[1780424846437,69.52,67289.79,0.25,0.00151,0.0,0.13004]
[1780424849458,69.52,67296.12,0.25,0.00153,0.0,0.13138]
[1780424851472,69.52,67295.99,0.25,0.00152,0.0,0.13056]
[1780424856507,69.52,67300.47,0.25,0.00153,0.0,0.13152]
[1780424861561,69.52,67303.39,0.25,0.00154,0.0,0.13214]
[1780424862550,69.52,67313.24,0.25,0.00157,0.0,0.13427]
[1780424865574,69.52,67306.28,0.25,0.00155,0.0,0.13276]
[1780424867584,69.52,67299.47,0.25,0.00153,0.0,0.1313]
[1780424872620,69.52,67303.27,0.25,0.00154,0.0,0.13212]
[1780424877655,69.52,67299.1,0.25,0.00153,0.0,0.13122]
[1780424882721,69.52,67298.98,0.25,0.00153,0.0,0.1312]
[1780424883698,69.52,67292.52,0.25,0.00151,0.0,0.12983]
[1780424885712,69.52,67296.23,0.25,0.00152,0.0,0.13061]
[1780424886720,69.52,67301.03,0.25,0.00153,0.0,0.13164]
[1780424887726,69.52,67307.36,0.25,0.00155,0.0,0.133]
[1780424890747,69.52,67312.17,0.25,0.00156,0.0,0.13404]
[1780424892765,69.52,67317.48,0.25,0.00158,0.0,0.1352]
[1780424896788,69.52,67320.96,0.25,0.00159,0.0,0.13596]
[1780424897795,69.52,67326.1,0.25,0.0016,0.0,0.1371]
[1780424901826,69.52,67329.85,0.25,0.00161,0.0,0.13793]
[1780424906860,69.52,67331.57,0.25,0.00162,0.0,0.13831]
[1780424911897,69.52,67330.67,0.25,0.00161,0.0,0.13728]
[1780424914920,69.52,67325.51,0.25,0.00159,0.0,0.13614]
[1780424915926,69.52,67320.79,0.25,0.00158,0.0,0.13511]
[1780424920960,69.52,67323.4,0.25,0.00158,0.0,0.13568]
[1780424923983,69.52,67314.55,0.25,0.00156,0.0,0.13375]
[1780424925996,69.52,67309.71,0.25,0.00155,0.0,0.1327]
[1780424931034,69.52,67309.9,0.25,0.00155,0.0,0.13274]
[1780424933046,69.52,67296.44,0.25,0.00151,0.0,0.12987]
[1780424936068,69.52,67291.84,0.25,0.0015,0.0,0.1289]
[1780424937073,69.52,67287.16,0.25,0.00149,0.0,0.12792]
[1780424942109,69.52,67288.35,0.25,0.00149,0.0,0.12816]
[1780424947144,69.52,67290.82,0.25,0.0015,0.0,0.12868]
[1780424949159,69.52,67294.85,0.25,0.00151,0.0,0.12953]
[1780424950165,69.52,67289.68,0.25,0.00149,0.0,0.12844]
[1780424951172,69.52,67285.2,0.25,0.00148,0.0,0.12751]
[1780424952185,69.52,67268.08,0.25,0.00144,0.0,0.12399]
[1780424953187,69.52,67261.01,0.25,0.00142,0.0,0.12256]
[1780424958222,69.52,67260.66,0.25,0.00142,0.0,0.12249]
[1780424961248,69.52,67254.39,0.25,0.0014,0.0,0.12124]
[1780424964274,69.52,67249.91,0.25,0.00139,0.0,0.12035]
[1780424967300,69.52,67243.87,0.25,0.00138,0.0,0.11916]
[1780424968303,69.52,67237.69,0.25,0.00136,0.0,0.11795]
[1780424970315,69.52,67232.13,0.25,0.00135,0.0,0.11687]
[1780424971324,69.52,67230.38,0.25,0.00134,0.0,0.11581]
[1780424972330,69.52,67234.8,0.25,0.00135,0.0,0.11666]
[1780424973337,69.52,67239.68,0.25,0.00136,0.0,0.11761]
[1780424977364,69.52,67225.59,0.25,0.00132,0.0,0.1149]
[1780424978373,69.52,67200.15,0.25,0.00126,0.0,0.11016]
[1780424983407,69.52,67198.4,0.25,0.00126,0.0,0.10984]
[1780424987436,69.52,67188.22,0.25,0.00124,0.0,0.10799]
[1780424990473,69.52,67183.69,0.25,0.00123,0.0,0.10718]
[1780424991481,69.52,67178.35,0.25,0.00122,0.0,0.10623]
[1780424994500,69.52,67174.46,0.25,0.00121,0.0,0.10554]
[1780424999542,69.52,67176.94,0.25,0.00121,0.0,0.10598]
[1780425001550,69.52,67184.91,0.25,0.00123,0.0,0.1074]
[1780425005580,69.52,67189.99,0.25,0.00124,0.0,0.10831]
[1780425008602,69.52,67197.62,0.25,0.00126,0.0,0.10969]
[1780425009606,69.52,67201.89,0.25,0.00127,0.0,0.11048]
[1780425010619,69.52,67231.25,0.25,0.00134,0.0,0.11598]
[1780425012639,69.52,67242.23,0.25,0.00136,0.0,0.1181]
[1780425014640,69.52,67246.51,0.25,0.00137,0.0,0.11894]
[1780425016654,69.52,67235.21,0.25,0.00135,0.0,0.11674]
[1780425017664,69.52,67229.59,0.25,0.00133,0.0,0.11566]
[1780425018670,69.52,67219.33,0.25,0.00131,0.0,0.11372]
[1780425019679,69.52,67215.87,0.25,0.0013,0.0,0.11307]
[1780425020690,69.52,67225.19,0.25,0.00132,0.0,0.11483]
[1780425025720,69.52,67226.37,0.25,0.00133,0.0,0.11505]
[1780425029750,69.52,67231.17,0.25,0.00134,0.0,0.11597]
[1780425030760,69.52,67238.25,0.25,0.00135,0.0,0.11733]
[1780425033796,69.52,67232.09,0.25,0.00133,0.0,0.11542]
[1780425035793,69.52,67225.37,0.25,0.00132,0.0,0.11414]
[1780425037808,69.52,67211.24,0.25,0.00128,0.0,0.1115]
[1780425038819,69.52,67216.79,0.25,0.0013,0.0,0.11253]
[1780425041838,69.52,67213.18,0.25,0.00129,0.0,0.11186]
[1780425045865,69.52,67199.14,0.25,0.00125,0.0,0.10928]
[1780425046874,69.52,67188.91,0.25,0.00123,0.0,0.10743]
[1780425047877,69.52,67182.84,0.25,0.00122,0.0,0.10635]
[1780425049892,69.52,67178.93,0.25,0.00121,0.0,0.10566]
[1780425054926,69.52,67179.52,0.25,0.00121,0.0,0.10576]
[1780425057948,69.52,67175.91,0.25,0.0012,0.0,0.10513]
[1780425062990,69.52,67167.29,0.25,0.00118,0.0,0.10362]
[1780425063998,69.52,67162.97,0.25,0.00118,0.0,0.10288]
[1780425066010,69.52,67153.06,0.25,0.00115,0.0,0.10118]
[1780425067018,69.52,67156.58,0.25,0.00116,0.0,0.10178]
[1780425071050,69.52,67161.18,0.25,0.00117,0.0,0.10257]
[1780425072083,69.52,67168.78,0.25,0.00119,0.0,0.10388]
[1780425074086,69.52,67164.33,0.25,0.00118,0.0,0.10311]
[1780425075103,69.52,67170.18,0.25,0.00119,0.0,0.10413]
[1780425077103,69.52,67177.06,0.25,0.00121,0.0,0.10533]
[1780425078112,69.52,67180.51,0.25,0.00121,0.0,0.10594]
[1780425083145,69.52,67174.89,0.25,0.0012,0.0,0.10495]
[1780425085159,69.52,67170.94,0.25,0.00119,0.0,0.10426]
[1780425087176,69.52,67165.63,0.25,0.00118,0.0,0.10334]
[1780425089189,69.52,67161.61,0.25,0.00117,0.0,0.10264]
[1780425091203,69.52,67160.2,0.25,0.00116,0.0,0.10175]
[1780425096241,69.52,67162.18,0.25,0.00117,0.0,0.10209]
[1780425097247,69.52,67157.28,0.25,0.00116,0.0,0.10125]
[1780425098255,69.52,67150.22,0.25,0.00114,0.0,0.10005]
[1780425103294,69.52,67148.45,0.25,0.00114,0.0,0.09976]
[1780425106314,69.52,67144.41,0.25,0.00113,0.0,0.09908]
[1780425109332,69.52,67140.9,0.25,0.00112,0.0,0.0985]
[1780425110341,69.52,67136.46,0.25,0.00111,0.0,0.09776]
[1780425113361,69.52,67142.84,0.25,0.00113,0.0,0.09882]
[1780425114367,69.52,67139.37,0.25,0.00112,0.0,0.09824]
[1780425117390,69.52,67143.09,0.25,0.00113,0.0,0.09886]
[1780425119402,69.52,67148.12,0.25,0.00114,0.0,0.0997]
[1780425121427,69.52,67153.24,0.25,0.00115,0.0,0.10056]
[1780425122424,69.52,67157.4,0.25,0.00116,0.0,0.10127]
[1780425127462,69.52,67164.43,0.25,0.00117,0.0,0.10247]
[1780425132498,69.52,67163.36,0.25,0.00117,0.0,0.10229]
[1780425136527,69.52,67158.92,0.25,0.00116,0.0,0.10153]
[1780425137532,69.52,67154.64,0.25,0.00115,0.0,0.1008]
[1780425139546,69.52,67160.57,0.25,0.00116,0.0,0.10181]
[1780425143576,69.52,67166.14,0.25,0.00117,0.0,0.10277]
[1780425144582,69.52,67170.29,0.25,0.00118,0.0,0.10348]
[1780425145588,69.52,67175.5,0.25,0.00119,0.0,0.10439]
[1780425147602,69.52,67180.14,0.25,0.0012,0.0,0.1052]
[1780425149619,69.52,67186.87,0.25,0.00122,0.0,0.10639]
[1780425151630,69.52,67181.46,0.25,0.0012,0.0,0.10477]
[1780425152642,69.52,67176.51,0.25,0.00119,0.0,0.1039]
[1780425157677,69.52,67182.89,0.25,0.0012,0.0,0.10502]
[1780425159688,69.52,67187.83,0.25,0.00121,0.0,0.10589]
[1780425161702,69.52,67192.53,0.25,0.00122,0.0,0.10672]
[1780425166737,69.52,67188.7,0.25,0.00122,0.0,0.10604]
[1780425170770,69.52,67172.05,0.25,0.00118,0.0,0.10313]
[1780425172784,69.52,67165.69,0.25,0.00117,0.0,0.10203]
[1780425176836,69.52,67162.18,0.25,0.00116,0.0,0.10143]
[1780425177834,69.52,67151.97,0.25,0.00114,0.0,0.09971]
[1780425182860,69.52,67142.64,0.25,0.00112,0.0,0.09815]
[1780425183869,69.52,67138.37,0.25,0.00111,0.0,0.09745]
[1780425184876,69.52,67131.73,0.25,0.0011,0.0,0.09636]
[1780425187896,69.52,67142.89,0.25,0.00112,0.0,0.09819]
[1780425188902,69.52,67147.99,0.25,0.00113,0.0,0.09904]
[1780425191925,69.52,67152.56,0.25,0.00114,0.0,0.09981]
[1780425195953,69.52,67147.03,0.25,0.00113,0.0,0.09888]
[1780425200989,69.52,67145.16,0.25,0.00112,0.0,0.09857]
[1780425201995,69.52,67149.57,0.25,0.00113,0.0,0.0993]
[1780425204015,69.52,67153.18,0.25,0.00114,0.0,0.09991]
[1780425209051,69.52,67154.62,0.25,0.00114,0.0,0.10015]
[1780425211067,69.52,67154.88,0.25,0.00114,0.0,0.09955]
[1780425213079,69.52,67151.27,0.25,0.00113,0.0,0.09895]
[1780425218114,69.52,67152.28,0.25,0.00113,0.0,0.09912]
[1780425223149,69.52,67149.32,0.25,0.00112,0.0,0.09862]
[1780425225164,69.52,67152.79,0.25,0.00113,0.0,0.0992]
[1780425226169,69.52,67157.03,0.25,0.00114,0.0,0.09991]
[1780425228185,69.52,67160.9,0.25,0.00115,0.0,0.10057]
[1780425233219,69.52,67160.89,0.25,0.00115,0.0,0.10056]
[1780425236240,69.52,67156.61,0.25,0.00114,0.0,0.09984]
[1780425241285,69.52,67154.51,0.25,0.00114,0.0,0.09949]
[1780425245313,69.52,67159.55,0.25,0.00115,0.0,0.10034]
[1780425247326,69.52,67167.73,0.25,0.00116,0.0,0.10173]
[1780425252360,69.52,67170.48,0.25,0.00117,0.0,0.1022]
[1780425254342,69.52,67180.13,0.25,0.00119,0.0,0.10387]
[1780425257396,69.52,67185.46,0.25,0.0012,0.0,0.1048]
[1780425260417,69.52,67188.9,0.25,0.00121,0.0,0.1054]
[1780425261428,69.52,67195.31,0.25,0.00122,0.0,0.10654]
[1780425264449,69.52,67199.51,0.25,0.00123,0.0,0.10729]
[1780425266464,69.52,67206.61,0.25,0.00125,0.0,0.10857]
[1780425271503,69.52,67205.74,0.25,0.00124,0.0,0.10772]
[1780425275528,69.52,67209.16,0.25,0.00125,0.0,0.10834]
[1780425277542,69.52,67213.58,0.25,0.00126,0.0,0.10914]
[1780425282577,69.52,67217.19,0.25,0.00126,0.0,0.1098]
[1780425286605,69.52,67208.3,0.25,0.00124,0.0,0.10819]
[1780425290634,69.52,67203.59,0.25,0.00123,0.0,0.10734]
[1780425292647,69.52,67200.15,0.25,0.00123,0.0,0.10672]
[1780425295673,69.52,67191.19,0.25,0.00121,0.0,0.10513]
[1780425296681,69.52,67176.64,0.25,0.00117,0.0,0.1026]
[1780425297688,69.52,67168.51,0.25,0.00116,0.0,0.10121]
[1780425299703,69.52,67164.61,0.25,0.00115,0.0,0.10055]
[1780425302724,69.52,67159.09,0.25,0.00114,0.0,0.09962]
[1780425307761,69.52,67163.26,0.25,0.00115,0.0,0.10032]
[1780425312797,69.52,67160.82,0.25,0.00114,0.0,0.09991]
[1780425316826,69.52,67156.04,0.25,0.00113,0.0,0.0991]
[1780425320853,69.52,67143.76,0.25,0.00111,0.0,0.09707]
[1780425321859,69.52,67148.69,0.25,0.00112,0.0,0.09788]
[1780425322866,69.52,67152.89,0.25,0.00112,0.0,0.09858]
[1780425327902,69.52,67154.07,0.25,0.00113,0.0,0.09878]
[1780425332939,69.52,67168.65,0.25,0.00115,0.0,0.10058]
[1780425334958,69.52,67165.25,0.25,0.00114,0.0,0.10001]
[1780425336984,69.52,67158.58,0.25,0.00113,0.0,0.09889]
[1780425338997,69.52,67151.87,0.25,0.00112,0.0,0.09777]
[1780425344041,69.52,67151.31,0.25,0.00111,0.0,0.09768]
[1780425346048,69.52,67145.29,0.25,0.0011,0.0,0.09669]
[1780425349069,69.52,67138.97,0.25,0.00109,0.0,0.09566]
[1780425351084,69.52,67128.52,0.25,0.00107,0.0,0.09398]
[1780425352091,69.52,67118.81,0.25,0.00105,0.0,0.09245]
[1780425356119,69.52,67122.83,0.25,0.00106,0.0,0.09308]
[1780425361158,69.52,67124.98,0.25,0.00106,0.0,0.09342]
[1780425363179,69.52,67139.83,0.25,0.00109,0.0,0.0958]
[1780425368211,69.52,67134.36,0.25,0.00108,0.0,0.09492]
[1780425372238,69.52,67138.15,0.25,0.00109,0.0,0.09553]
[1780425373244,69.52,67143.21,0.25,0.0011,0.0,0.09635]
[1780425376266,69.52,67148.61,0.25,0.00111,0.0,0.09724]
[1780425378295,69.52,67155.01,0.25,0.00112,0.0,0.09829]
[1780425383321,69.52,67154.57,0.25,0.00112,0.0,0.09822]
[1780425388358,69.52,67151.76,0.25,0.00112,0.0,0.09776]
[1780425393390,69.52,67162.15,0.25,0.00113,0.0,0.09884]
[1780425395406,69.52,67165.56,0.25,0.00114,0.0,0.09941]
[1780425396412,69.52,67170.44,0.25,0.00115,0.0,0.10024]
[1780425398424,69.52,67179.3,0.25,0.00117,0.0,0.10174]
[1780425402453,69.52,67171.4,0.25,0.00115,0.0,0.1004]
[1780425403460,69.52,67162.22,0.25,0.00113,0.0,0.09886]
[1780425405475,69.52,67156.5,0.25,0.00112,0.0,0.09791]
[1780425407487,69.52,67152.33,0.25,0.00111,0.0,0.09722]
[1780425410509,69.52,67156.49,0.25,0.00112,0.0,0.0979]
[1780425415507,69.52,67166.06,0.25,0.00114,0.0,0.0995]
[1780425418566,69.52,67170.67,0.25,0.00115,0.0,0.10027]
[1780425419575,69.52,67174.17,0.25,0.00115,0.0,0.10087]
[1780425421589,69.52,67178.21,0.25,0.00116,0.0,0.10156]
[1780425423603,69.52,67174.1,0.25,0.00115,0.0,0.10086]
[1780425425614,69.52,67165.01,0.25,0.00114,0.0,0.09932]
[1780425430651,69.52,67165.53,0.25,0.00114,0.0,0.09941]
[1780425431657,69.52,67159.83,0.25,0.00112,0.0,0.09846]
[1780425435687,69.52,67149.7,0.25,0.0011,0.0,0.09679]
[1780425439715,69.52,67146.07,0.25,0.0011,0.0,0.09619]
[1780425443743,69.52,67151.63,0.25,0.00111,0.0,0.0971]
[1780425444750,69.52,67159.44,0.25,0.00112,0.0,0.09839]
[1780425446767,69.52,67162.87,0.25,0.00113,0.0,0.09896]
[1780425447772,69.52,67166.37,0.25,0.00114,0.0,0.09955]
[1780425451808,69.52,67167.7,0.25,0.00113,0.0,0.09913]
[1780425456838,69.52,67166.95,0.25,0.00113,0.0,0.099]
[1780425457849,69.52,67160.7,0.25,0.00112,0.0,0.09796]
[1780425459858,69.52,67152.64,0.25,0.0011,0.0,0.09664]
[1780425462879,69.52,67143.3,0.25,0.00108,0.0,0.09512]
[1780425467914,69.52,67141.7,0.25,0.00108,0.0,0.09486]
[1780425469927,69.52,67137.73,0.25,0.00107,0.0,0.09422]
[1780425474963,69.52,67136.85,0.25,0.00107,0.0,0.09408]
[1780425478991,69.52,67142.81,0.25,0.00108,0.0,0.09504]
[1780425484027,69.52,67140.6,0.25,0.00108,0.0,0.09468]
[1780425485034,69.52,67144.46,0.25,0.00109,0.0,0.09531]
[1780425486041,69.52,67148.62,0.25,0.00109,0.0,0.09598]
[1780425491075,69.52,67147.36,0.25,0.00109,0.0,0.09578]
[1780425493090,69.52,67141.97,0.25,0.00108,0.0,0.0949]
[1780425498124,69.52,67143.98,0.25,0.00109,0.0,0.09523]
[1780425499136,69.52,67131.38,0.25,0.00106,0.0,0.09321]
[1780425500138,69.52,67125.35,0.25,0.00105,0.0,0.09226]
[1780425505174,69.52,67131.74,0.25,0.00106,0.0,0.09327]
[1780425508196,69.52,67124.28,0.25,0.00105,0.0,0.09209]
[1780425509202,69.52,67120.73,0.25,0.00104,0.0,0.09154]
[1780425511216,69.52,67123.04,0.25,0.00104,0.0,0.0913]
[1780425516250,69.52,67122.06,0.25,0.00104,0.0,0.09114]
[1780425519272,69.52,67114.34,0.25,0.00102,0.0,0.08995]
[1780425520280,69.52,67106.87,0.25,0.00101,0.0,0.08881]
[1780425525314,69.52,67103.59,0.25,0.001,0.0,0.08831]
[1780425530351,69.52,67102.48,0.25,0.001,0.0,0.08814]
[1780425532363,69.52,67095.61,0.25,0.00099,0.0,0.08711]
[1780425536404,69.52,67087.64,0.25,0.00097,0.0,0.08593]
[1780425539427,69.52,67094.41,0.25,0.00098,0.0,0.08693]
[1780425544456,69.52,67095.27,0.25,0.00099,0.0,0.08706]
[1780425548484,69.52,67101.67,0.25,0.001,0.0,0.08802]
[1780425549491,69.52,67107.8,0.25,0.00101,0.0,0.08895]
[1780425551506,69.52,67114.23,0.25,0.00102,0.0,0.08993]
[1780425555533,69.52,67118.73,0.25,0.00103,0.0,0.09063]
[1780425557552,69.52,67126.57,0.25,0.00104,0.0,0.09185]
[1780425558557,69.52,67134.26,0.25,0.00106,0.0,0.09306]
[1780425561579,69.52,67141.16,0.25,0.00107,0.0,0.09416]
[1780425564603,69.52,67131.01,0.25,0.00105,0.0,0.09254]
[1780425565608,69.52,67122.93,0.25,0.00104,0.0,0.09128]
[1780425570645,69.52,67120.29,0.25,0.00103,0.0,0.09087]
[1780425571650,69.52,67119.52,0.25,0.00102,0.0,0.09015]
[1780425572659,69.52,67114.11,0.25,0.00101,0.0,0.08932]
[1780425577696,69.52,67112.73,0.25,0.00101,0.0,0.08911]
[1780425579710,69.52,67121.95,0.25,0.00103,0.0,0.09053]
[1780425583739,69.52,67117.69,0.25,0.00102,0.0,0.08987]
[1780425588773,69.52,67117.48,0.25,0.00102,0.0,0.08984]
[1780425593809,69.52,67118.9,0.25,0.00102,0.0,0.09006]
[1780425598844,69.52,67119.47,0.25,0.00102,0.0,0.09014]
[1780425599851,69.52,67113.9,0.25,0.00101,0.0,0.08929]
[1780425601867,69.52,67104.85,0.25,0.001,0.0,0.08792]
[1780425602873,69.52,67100.24,0.25,0.00099,0.0,0.08723]
[1780425603883,69.52,67103.74,0.25,0.001,0.0,0.08775]
[1780425604887,69.52,67107.37,0.25,0.001,0.0,0.0883]
[1780425607910,69.52,67102.65,0.25,0.00099,0.0,0.08759]
[1780425612942,69.52,67102.46,0.25,0.00099,0.0,0.08756]
[1780425613949,69.52,67095.86,0.25,0.00098,0.0,0.08657]
[1780425615967,69.52,67090.22,0.25,0.00097,0.0,0.08574]
[1780425617978,69.52,67086.7,0.25,0.00096,0.0,0.08522]
[1780425623013,69.52,67079.01,0.25,0.00095,0.0,0.0841]
[1780425628054,69.52,67080.54,0.25,0.00095,0.0,0.08432]
[1780425631084,69.52,67080.53,0.25,0.00095,0.0,0.08376]
[1780425633087,69.52,67087.46,0.25,0.00096,0.0,0.08476]
[1780425636115,69.52,67081.32,0.25,0.00095,0.0,0.08387]
[1780425637121,69.52,67085.67,0.25,0.00096,0.0,0.0845]
[1780425642154,69.52,67083.1,0.25,0.00095,0.0,0.08413]
[1780425647189,69.52,67082.67,0.25,0.00095,0.0,0.08407]
[1780425650247,69.52,67088.54,0.25,0.00096,0.0,0.08492]
[1780425654253,69.52,67094.34,0.25,0.00097,0.0,0.08577]
[1780425658280,69.52,67090.7,0.25,0.00096,0.0,0.08524]
[1780425663315,69.52,67084.72,0.25,0.00095,0.0,0.08436]
[1780425666336,69.52,67088.53,0.25,0.00096,0.0,0.08492]
[1780425667344,69.52,67083.47,0.25,0.00095,0.0,0.08418]
[1780425672383,69.52,67079.62,0.25,0.00095,0.0,0.08363]
[1780425674394,69.52,67074.42,0.25,0.00094,0.0,0.08288]
[1780425678422,69.52,67078.36,0.25,0.00094,0.0,0.08344]
[1780425683458,69.52,67082.71,0.25,0.00095,0.0,0.08407]
[1780425688499,69.52,67080.49,0.25,0.00095,0.0,0.08375]
[1780425691520,69.52,67075.9,0.25,0.00093,0.0,0.08253]
[1780425695551,69.52,67079.65,0.25,0.00094,0.0,0.08307]
[1780425702599,69.52,67082.06,0.25,0.00094,0.0,0.08342]
[1780425707631,69.52,67079.25,0.25,0.00094,0.0,0.08301]
[1780425709646,69.52,67073.49,0.25,0.00093,0.0,0.08219]
[1780425714682,69.52,67074.56,0.25,0.00093,0.0,0.08234]
[1780425719718,69.52,67076.88,0.25,0.00093,0.0,0.08267]
[1780425722777,69.52,67084.68,0.25,0.00095,0.0,0.08379]
[1780425727783,69.52,67085.45,0.25,0.00095,0.0,0.0839]
[1780425729797,69.52,67089.39,0.25,0.00096,0.0,0.08448]
[1780425733825,69.52,67098.71,0.25,0.00097,0.0,0.08584]
[1780425734832,69.52,67093.68,0.25,0.00096,0.0,0.0851]
[1780425739867,69.52,67090.62,0.25,0.00096,0.0,0.08466]
[1780425744901,69.52,67092.93,0.25,0.00096,0.0,0.08499]
[1780425749937,69.52,67093.86,0.25,0.00096,0.0,0.08513]
[1780425751952,69.52,67093.03,0.25,0.00096,0.0,0.08444]
[1780425756988,69.52,67093.66,0.25,0.00096,0.0,0.08453]
[1780425762024,69.52,67094.69,0.25,0.00096,0.0,0.08468]
[1780425767059,69.52,67094.82,0.25,0.00096,0.0,0.0847]
[1780425769073,69.52,67090.66,0.25,0.00095,0.0,0.08409]
[1780425773101,69.52,67087.04,0.25,0.00095,0.0,0.08357]
[1780425774111,69.52,67079.93,0.25,0.00093,0.0,0.08255]
[1780425779143,69.52,67078.64,0.25,0.00093,0.0,0.08237]
[1780425784182,69.52,67076.7,0.25,0.00093,0.0,0.08209]
[1780425787204,69.52,67072.27,0.25,0.00092,0.0,0.08146]
[1780425793244,69.52,67073.44,0.25,0.00092,0.0,0.08163]
[1780425798279,69.52,67076.53,0.25,0.00093,0.0,0.08207]
[1780425803316,69.52,67073.13,0.25,0.00092,0.0,0.08159]
[1780425808350,69.52,67079.23,0.25,0.00093,0.0,0.08245]
[1780425810364,69.52,67085.4,0.25,0.00094,0.0,0.08333]
[1780425811371,69.52,67087.09,0.25,0.00094,0.0,0.08302]
[1780425816406,69.52,67090.13,0.25,0.00094,0.0,0.08345]
[1780425819427,69.52,67096.37,0.25,0.00096,0.0,0.08436]
[1780425822448,69.52,67100.08,0.25,0.00096,0.0,0.0849]
[1780425825478,69.52,67107.3,0.25,0.00098,0.0,0.08596]
[1780425826489,69.52,67113.02,0.25,0.00099,0.0,0.08681]
[1780425827495,69.52,67109.26,0.25,0.00098,0.0,0.08625]
[1780425828502,69.52,67105.83,0.25,0.00097,0.0,0.08574]
[1780425830513,69.52,67109.98,0.25,0.00098,0.0,0.08636]
[1780425832528,69.52,67113.56,0.25,0.00099,0.0,0.08689]
[1780425835549,69.52,67118.25,0.25,0.001,0.0,0.08759]
[1780425840584,69.52,67120.23,0.25,0.001,0.0,0.08789]
[1780425846626,69.52,67118.75,0.25,0.001,0.0,0.08767]
[1780425852669,69.52,67121.77,0.25,0.001,0.0,0.08812]
[1780425856697,69.52,67125.58,0.25,0.00101,0.0,0.0887]
[1780425858710,69.52,67135.18,0.25,0.00103,0.0,0.09017]
[1780425859717,69.52,67141.41,0.25,0.00104,0.0,0.09114]
[1780425862738,69.52,67150.75,0.25,0.00106,0.0,0.09261]
[1780425864753,69.52,67155.31,0.25,0.00107,0.0,0.09333]
[1780425869788,69.52,67153.06,0.25,0.00106,0.0,0.09297]
[1780425872809,69.52,67155.13,0.25,0.00106,0.0,0.09269]
[1780425873815,69.52,67151.75,0.25,0.00105,0.0,0.09215]
[1780425875830,69.52,67155.46,0.25,0.00106,0.0,0.09274]
[1780425879856,69.52,67159.75,0.25,0.00107,0.0,0.09342]
[1780425884892,69.52,67162.89,0.25,0.00107,0.0,0.09392]
[1780425888920,69.52,67166.78,0.25,0.00108,0.0,0.09455]
[1780425891942,69.52,67172.92,0.25,0.00109,0.0,0.09554]
[1780425893955,69.52,67177.17,0.25,0.0011,0.0,0.09623]
[1780425898989,69.52,67174.43,0.25,0.0011,0.0,0.09579]
[1780425904026,69.52,67174.3,0.25,0.0011,0.0,0.09576]
[1780425909062,69.52,67177.16,0.25,0.0011,0.0,0.09623]
[1780425914097,69.52,67174.86,0.25,0.0011,0.0,0.09586]
[1780425919132,69.52,67175.83,0.25,0.0011,0.0,0.09601]
[1780425923163,69.52,67169.98,0.25,0.00109,0.0,0.09506]
[1780425924169,69.52,67164.79,0.25,0.00108,0.0,0.09423]
[1780425929204,69.52,67167.82,0.25,0.00108,0.0,0.09471]
[1780425931228,69.52,67165.73,0.25,0.00107,0.0,0.09376]
[1780425932231,69.52,67157.21,0.25,0.00106,0.0,0.0924]
[1780425933238,69.52,67136.11,0.25,0.00102,0.0,0.08912]
[1780425934247,69.52,67130.99,0.25,0.00101,0.0,0.08834]
[1780425938277,69.52,67140.72,0.25,0.00102,0.0,0.08983]
[1780425943309,69.52,67139.32,0.25,0.00102,0.0,0.08961]
[1780425948347,69.52,67138.99,0.25,0.00102,0.0,0.08956]
[1780425953380,69.52,67130.94,0.25,0.00101,0.0,0.08833]
[1780425955396,69.52,67127.43,0.25,0.001,0.0,0.0878]
[1780425960431,69.52,67127.11,0.25,0.001,0.0,0.08776]
[1780425964458,69.52,67117.38,0.25,0.00098,0.0,0.0863]
[1780425965469,69.52,67107.96,0.25,0.00096,0.0,0.08491]
[1780425966473,69.52,67111.47,0.25,0.00097,0.0,0.08542]
[1780425967481,69.52,67107.51,0.25,0.00096,0.0,0.08484]
[1780425968487,69.52,67101.23,0.25,0.00095,0.0,0.08393]
[1780425969496,69.52,67092.49,0.25,0.00094,0.0,0.08267]
[1780425972515,69.52,67084.35,0.25,0.00092,0.0,0.08151]
[1780425974529,69.52,67080.71,0.25,0.00092,0.0,0.081]
[1780425976545,69.52,67073.88,0.25,0.0009,0.0,0.08005]
[1780425978559,69.52,67079.48,0.25,0.00091,0.0,0.08083]
[1780425982585,69.52,67084.51,0.25,0.00092,0.0,0.08153]
[1780425986613,69.52,67098.79,0.25,0.00095,0.0,0.08357]
[1780425987622,69.52,67109.22,0.25,0.00097,0.0,0.08509]
[1780425988626,69.52,67114.0,0.25,0.00097,0.0,0.0858]
[1780425993663,69.52,67117.62,0.25,0.00097,0.0,0.08576]
[1780425994669,69.52,67111.83,0.25,0.00096,0.0,0.0849]
[1780425995676,69.52,67107.51,0.25,0.00096,0.0,0.08427]
[1780426000710,69.52,67108.6,0.25,0.00096,0.0,0.08443]
[1780426006754,69.52,67106.85,0.25,0.00096,0.0,0.08418]
[1780426011787,69.52,67107.03,0.25,0.00096,0.0,0.0842]
[1780426015817,69.52,67098.73,0.25,0.00094,0.0,0.083]
[1780426020853,69.52,67099.23,0.25,0.00094,0.0,0.08307]
[1780426025888,69.52,67100.25,0.25,0.00094,0.0,0.08322]
[1780426030923,69.52,67100.27,0.25,0.00094,0.0,0.08322]
[1780426031929,69.52,67105.48,0.25,0.00095,0.0,0.08398]
[1780426032937,69.52,67118.48,0.25,0.00098,0.0,0.08588]
[1780426037972,69.52,67124.98,0.25,0.00099,0.0,0.08685]
[1780426038980,69.52,67129.14,0.25,0.001,0.0,0.08747]
[1780426039992,69.52,67123.39,0.25,0.00099,0.0,0.08661]
[1780426042001,69.52,67119.87,0.25,0.00098,0.0,0.08609]
[1780426043008,69.52,67123.78,0.25,0.00099,0.0,0.08667]
[1780426048044,69.52,67123.06,0.25,0.00098,0.0,0.08656]
[1780426051066,69.52,67124.04,0.25,0.00098,0.0,0.08613]
[1780426052084,69.52,67129.41,0.25,0.00099,0.0,0.08693]
[1780426054099,69.52,67144.33,0.25,0.00102,0.0,0.08919]
[1780426055102,69.52,67136.82,0.25,0.001,0.0,0.08804]
[1780426057118,69.52,67130.4,0.25,0.00099,0.0,0.08708]
[1780426058125,69.52,67126.04,0.25,0.00098,0.0,0.08643]
[1780426059130,69.52,67120.23,0.25,0.00097,0.0,0.08556]
[1780426060143,69.52,67112.62,0.25,0.00096,0.0,0.08445]
[1780426063159,69.52,67117.79,0.25,0.00097,0.0,0.0852]
[1780426065174,69.52,67113.05,0.25,0.00096,0.0,0.08451]
[1780426070222,69.52,67112.68,0.25,0.00096,0.0,0.08446]
[1780426075243,69.52,67116.19,0.25,0.00097,0.0,0.08497]
[1780426077258,69.52,67120.61,0.25,0.00097,0.0,0.08562]
[1780426082294,69.52,67129.18,0.25,0.00099,0.0,0.08689]
[1780426084308,69.52,67133.24,0.25,0.001,0.0,0.0875]
[1780426088336,69.52,67136.74,0.25,0.001,0.0,0.08803]
[1780426089343,69.52,67140.18,0.25,0.00101,0.0,0.08855]
[1780426090364,69.52,67151.28,0.25,0.00103,0.0,0.09026]
[1780426093371,69.52,67158.86,0.25,0.00105,0.0,0.09144]
[1780426095385,69.52,67162.36,0.25,0.00105,0.0,0.09199]
[1780426098406,69.52,67170.46,0.25,0.00107,0.0,0.09327]
[1780426100420,69.52,67176.04,0.25,0.00108,0.0,0.09416]
[1780426102435,69.52,67170.61,0.25,0.00107,0.0,0.0933]
[1780426107471,69.52,67165.28,0.25,0.00106,0.0,0.09245]
[1780426108477,69.52,67159.9,0.25,0.00105,0.0,0.0916]
[1780426110509,69.52,67155.61,0.25,0.00104,0.0,0.09093]
[1780426111500,69.52,67155.61,0.25,0.00103,0.0,0.09033]
[1780426116533,69.52,67155.01,0.25,0.00103,0.0,0.09023]
[1780426121570,69.52,67156.96,0.25,0.00104,0.0,0.09054]
[1780426126606,69.52,67155.53,0.25,0.00103,0.0,0.09031]
[1780426131637,69.52,67157.1,0.25,0.00104,0.0,0.09056]
[1780426133652,69.52,67153.55,0.25,0.00103,0.0,0.09001]
[1780426137693,69.52,67157.23,0.25,0.00104,0.0,0.09058]
[1780426139698,69.52,67165.31,0.25,0.00105,0.0,0.09184]
[1780426140728,69.52,67154.41,0.25,0.00103,0.0,0.09014]
[1780426142720,69.52,67142.76,0.25,0.00101,0.0,0.08835]
[1780426143727,69.52,67132.05,0.25,0.00099,0.0,0.08674]
[1780426144734,69.52,67144.29,0.25,0.00101,0.0,0.08859]
[1780426149770,69.52,67142.95,0.25,0.00101,0.0,0.08838]
[1780426152788,69.52,67147.95,0.25,0.00102,0.0,0.08915]
[1780426155811,69.52,67155.13,0.25,0.00103,0.0,0.09025]
[1780426160868,69.52,67156.98,0.25,0.00104,0.0,0.09054]
[1780426165881,69.52,67160.65,0.25,0.00104,0.0,0.09111]
[1780426166888,69.52,67168.02,0.25,0.00106,0.0,0.09227]
[1780426167895,69.52,67173.71,0.25,0.00107,0.0,0.09317]
[1780426170938,69.52,67178.25,0.25,0.00108,0.0,0.0939]
[1780426171923,69.52,67178.55,0.25,0.00107,0.0,0.09332]
[1780426172930,69.52,67184.0,0.25,0.00108,0.0,0.0942]
[1780426174944,69.52,67188.22,0.25,0.00109,0.0,0.09488]
[1780426176963,69.52,67166.09,0.25,0.00105,0.0,0.09135]
[1780426178971,69.52,67157.2,0.25,0.00103,0.0,0.08997]
[1780426184007,69.52,67161.99,0.25,0.00104,0.0,0.09071]
[1780426185015,69.52,67165.87,0.25,0.00105,0.0,0.09132]
[1780426190048,69.52,67169.27,0.25,0.00105,0.0,0.09185]
[1780426195088,69.52,67163.0,0.25,0.00104,0.0,0.09087]
[1780426199112,69.52,67157.92,0.25,0.00103,0.0,0.09008]
[1780426201156,69.52,67151.0,0.25,0.00102,0.0,0.08902]
[1780426205159,69.52,67143.48,0.25,0.001,0.0,0.08787]
[1780426207188,69.52,67152.24,0.25,0.00102,0.0,0.08921]
[1780426208183,69.52,67159.66,0.25,0.00103,0.0,0.09035]
[1780426209190,69.52,67164.19,0.25,0.00104,0.0,0.09106]
[1780426214225,69.52,67161.14,0.25,0.00104,0.0,0.09058]
[1780426219260,69.52,67158.73,0.25,0.00103,0.0,0.09021]
[1780426223291,69.52,67153.18,0.25,0.00102,0.0,0.08935]
[1780426228329,69.52,67153.49,0.25,0.00102,0.0,0.0894]
[1780426231377,69.52,67142.75,0.25,0.00099,0.0,0.08717]
[1780426235375,69.52,67137.62,0.25,0.00099,0.0,0.0864]
[1780426238396,69.52,67142.28,0.25,0.00099,0.0,0.0871]
[1780426239403,69.52,67149.45,0.25,0.00101,0.0,0.08818]
[1780426244439,69.52,67151.25,0.25,0.00101,0.0,0.08846]
[1780426247459,69.52,67147.38,0.25,0.001,0.0,0.08787]
[1780426252493,69.52,67147.21,0.25,0.001,0.0,0.08784]
[1780426255515,69.52,67152.41,0.25,0.00101,0.0,0.08863]
[1780426259543,69.52,67147.37,0.25,0.001,0.0,0.08787]
[1780426263571,69.52,67151.65,0.25,0.00101,0.0,0.08852]
[1780426268607,69.52,67156.66,0.25,0.00102,0.0,0.08929]
[1780426273645,69.52,67155.11,0.25,0.00102,0.0,0.08905]
[1780426275661,69.52,67149.16,0.25,0.00101,0.0,0.08814]
[1780426276670,69.52,67141.63,0.25,0.00099,0.0,0.087]
[1780426281728,69.52,67142.99,0.25,0.001,0.0,0.08721]
[1780426286737,69.52,67142.67,0.25,0.00099,0.0,0.08716]
[1780426288752,69.52,67150.19,0.25,0.00101,0.0,0.0883]
[1780426289759,69.52,67153.85,0.25,0.00102,0.0,0.08885]
[1780426291799,69.52,67154.71,0.25,0.00101,0.0,0.08839]
[1780426295803,69.52,67147.89,0.25,0.001,0.0,0.08736]
[1780426297820,69.52,67129.04,0.25,0.00096,0.0,0.08456]
[1780426298825,69.52,67122.66,0.25,0.00095,0.0,0.08363]
[1780426301873,69.52,67127.11,0.25,0.00096,0.0,0.08427]
[1780426304866,69.52,67130.67,0.25,0.00097,0.0,0.0848]
[1780426309901,69.52,67127.33,0.25,0.00096,0.0,0.08431]
[1780426314935,69.52,67128.96,0.25,0.00096,0.0,0.08454]
[1780426319971,69.52,67126.42,0.25,0.00096,0.0,0.08417]
[1780426325012,69.52,67126.72,0.25,0.00096,0.0,0.08422]
[1780426330043,69.52,67123.53,0.25,0.00095,0.0,0.08375]
[1780426335084,69.52,67126.3,0.25,0.00096,0.0,0.08416]
[1780426337095,69.52,67119.85,0.25,0.00095,0.0,0.08322]
[1780426338102,69.52,67112.94,0.25,0.00093,0.0,0.08223]
[1780426340117,69.52,67106.15,0.25,0.00092,0.0,0.08126]
[1780426345152,69.52,67105.04,0.25,0.00092,0.0,0.08111]
[1780426350186,69.52,67106.31,0.25,0.00092,0.0,0.08129]
[1780426351193,69.52,67106.65,0.25,0.00092,0.0,0.08078]
[1780426354216,69.52,67099.81,0.25,0.00091,0.0,0.07982]
[1780426355222,69.52,67096.36,0.25,0.0009,0.0,0.07934]
[1780426357236,69.52,67105.09,0.25,0.00091,0.0,0.08056]
[1780426362311,69.52,67107.01,0.25,0.00092,0.0,0.08083]
[1780426367304,69.52,67102.79,0.25,0.00091,0.0,0.08024]
[1780426372382,69.52,67107.71,0.25,0.00092,0.0,0.08093]
[1780426378385,69.52,67105.82,0.25,0.00092,0.0,0.08066]
[1780426380396,69.52,67101.27,0.25,0.00091,0.0,0.08003]
[1780426384424,69.52,67096.34,0.25,0.0009,0.0,0.07934]
[1780426386439,69.52,67100.56,0.25,0.00091,0.0,0.07993]
[1780426391482,69.52,67099.88,0.25,0.00091,0.0,0.07983]
[1780426392587,69.52,67087.8,0.25,0.00089,0.0,0.07817]
[1780426393590,69.52,67080.99,0.25,0.00087,0.0,0.07724]
[1780426395607,69.52,67075.82,0.25,0.00087,0.0,0.07655]
[1780426400694,69.52,67076.76,0.25,0.00087,0.0,0.07667]
[1780426402605,69.52,67052.83,0.25,0.00083,0.0,0.07352]
[1780426407699,69.52,67053.97,0.25,0.00083,0.0,0.07367]
[1780426408707,69.52,67057.93,0.25,0.00084,0.0,0.07418]
[1780426409714,69.52,67045.57,0.25,0.00082,0.0,0.07259]
[1780426411730,69.52,67042.51,0.25,0.00081,0.0,0.07169]
[1780426414749,69.52,67033.38,0.25,0.00079,0.0,0.07054]
[1780426416764,69.52,67026.04,0.25,0.00078,0.0,0.06964]
[1780426419787,69.52,67021.7,0.25,0.00078,0.0,0.0691]
[1780426420792,69.52,67017.52,0.25,0.00077,0.0,0.06859]
[1780426422806,69.52,67022.08,0.25,0.00078,0.0,0.06915]
[1780426423813,69.52,67030.05,0.25,0.00079,0.0,0.07013]
[1780426424820,69.52,67035.51,0.25,0.0008,0.0,0.07081]
[1780426425829,69.52,67043.25,0.25,0.00081,0.0,0.07179]
[1780426428864,69.52,67051.39,0.25,0.00082,0.0,0.07282]
[1780426429865,69.52,67057.86,0.25,0.00083,0.0,0.07366]
[1780426431880,69.52,67063.68,0.25,0.00084,0.0,0.07441]
[1780426432888,69.52,67049.48,0.25,0.00082,0.0,0.07258]
[1780426433895,69.52,67057.91,0.25,0.00083,0.0,0.07366]
[1780426437923,69.52,67047.16,0.25,0.00081,0.0,0.07228]
[1780426439940,69.52,67051.19,0.25,0.00082,0.0,0.0728]
[1780426440948,69.52,67055.11,0.25,0.00083,0.0,0.0733]
[1780426443969,69.52,67036.55,0.25,0.0008,0.0,0.07094]
[1780426444976,69.52,67028.21,0.25,0.00079,0.0,0.0699]
[1780426450011,69.52,67028.75,0.25,0.00079,0.0,0.06997]
[1780426454077,69.52,67036.07,0.25,0.0008,0.0,0.07088]
[1780426455079,69.52,67031.37,0.25,0.00079,0.0,0.07029]
[1780426459106,69.52,67040.24,0.25,0.0008,0.0,0.07141]
[1780426462129,69.52,67045.32,0.25,0.00081,0.0,0.07205]
[1780426467162,69.52,67047.01,0.25,0.00081,0.0,0.07226]
[1780426472199,69.52,67055.54,0.25,0.00082,0.0,0.07285]
[1780426474213,69.52,67062.3,0.25,0.00083,0.0,0.07372]
[1780426479250,69.52,67063.04,0.25,0.00083,0.0,0.07381]
[1780426482270,69.52,67050.57,0.25,0.00081,0.0,0.07221]
[1780426483276,69.52,67046.94,0.25,0.00081,0.0,0.07175]
[1780426488311,69.52,67047.21,0.25,0.00081,0.0,0.07178]
[1780426489319,69.52,67039.58,0.25,0.0008,0.0,0.07082]
[1780426490327,69.52,67036.08,0.25,0.00079,0.0,0.07039]
[1780426492340,69.52,67032.42,0.25,0.00079,0.0,0.06993]
[1780426494354,69.52,67027.47,0.25,0.00078,0.0,0.06932]
[1780426496367,69.52,67015.79,0.25,0.00076,0.0,0.0679]
[1780426500402,69.52,67007.08,0.25,0.00075,0.0,0.06686]
[1780426502431,69.52,67014.65,0.25,0.00076,0.0,0.06776]
[1780426505454,69.52,67019.28,0.25,0.00077,0.0,0.06832]
[1780426507465,69.52,67024.1,0.25,0.00077,0.0,0.06891]
[1780426512501,69.52,67028.41,0.25,0.00078,0.0,0.06944]
[1780426514514,69.52,67032.22,0.25,0.00079,0.0,0.06991]
[1780426516529,69.52,67035.83,0.25,0.00079,0.0,0.07035]
[1780426521570,69.52,67048.83,0.25,0.00081,0.0,0.07199]
[1780426523582,69.52,67052.35,0.25,0.00082,0.0,0.07244]
[1780426526602,69.52,67046.96,0.25,0.00081,0.0,0.07175]
[1780426529630,69.52,67050.86,0.25,0.00081,0.0,0.07225]
[1780426531638,69.52,67051.2,0.25,0.00081,0.0,0.07178]
[1780426533651,69.52,67058.35,0.25,0.00082,0.0,0.0727]
[1780426536676,69.52,67068.97,0.25,0.00084,0.0,0.07407]
[1780426537679,69.52,67078.29,0.25,0.00085,0.0,0.07529]
[1780426538686,69.52,67072.13,0.25,0.00084,0.0,0.07448]
[1780426539692,69.52,67066.46,0.25,0.00083,0.0,0.07374]
[1780426544729,69.52,67072.36,0.25,0.00084,0.0,0.07451]
[1780426545736,69.52,67077.6,0.25,0.00085,0.0,0.0752]
[1780426548757,69.52,67081.01,0.25,0.00086,0.0,0.07565]
[1780426549764,69.52,67088.44,0.25,0.00087,0.0,0.07665]
[1780426550769,69.52,67092.63,0.25,0.00088,0.0,0.07721]
[1780426552785,69.52,67087.19,0.25,0.00087,0.0,0.07648]
[1780426556813,69.52,67091.43,0.25,0.00087,0.0,0.07705]
[1780426561847,69.52,67099.42,0.25,0.00089,0.0,0.07814]
[1780426563866,69.52,67094.22,0.25,0.00088,0.0,0.07743]
[1780426565876,69.52,67089.83,0.25,0.00087,0.0,0.07683]
[1780426568897,69.52,67094.56,0.25,0.00088,0.0,0.07747]
[1780426573933,69.52,67095.62,0.25,0.00088,0.0,0.07762]
[1780426577966,69.52,67092.14,0.25,0.00087,0.0,0.07715]
[1780426579976,69.52,67101.05,0.25,0.00089,0.0,0.07836]
[1780426585014,69.52,67103.91,0.25,0.00089,0.0,0.07875]
[1780426590050,69.52,67111.15,0.25,0.00091,0.0,0.07975]
[1780426591059,69.52,67121.04,0.25,0.00092,0.0,0.08059]
[1780426596094,69.52,67120.35,0.25,0.00092,0.0,0.08049]
[1780426601131,69.52,67125.76,0.25,0.00093,0.0,0.08125]
[1780426602136,69.52,67130.65,0.25,0.00093,0.0,0.08195]
[1780426603147,69.52,67140.51,0.25,0.00095,0.0,0.08336]
[1780426604153,69.52,67151.95,0.25,0.00097,0.0,0.08504]
[1780426605159,69.52,67161.67,0.25,0.00099,0.0,0.08648]
[1780426608179,69.52,67165.79,0.25,0.001,0.0,0.0871]
[1780426613213,69.52,67164.66,0.25,0.001,0.0,0.08693]
[1780426618248,69.52,67160.74,0.25,0.00099,0.0,0.08634]
[1780426623283,69.52,67154.05,0.25,0.00098,0.0,0.08535]
[1780426627311,69.52,67159.61,0.25,0.00099,0.0,0.08617]
[1780426630332,69.52,67155.45,0.25,0.00098,0.0,0.08555]
[1780426631339,69.52,67150.29,0.25,0.00097,0.0,0.08479]
[1780426635368,69.52,67155.26,0.25,0.00098,0.0,0.08553]
[1780426636374,69.52,67159.12,0.25,0.00099,0.0,0.0861]
[1780426641408,69.52,67158.24,0.25,0.00098,0.0,0.08597]
[1780426643423,69.52,67153.92,0.25,0.00098,0.0,0.08533]
[1780426648459,69.52,67154.53,0.25,0.00098,0.0,0.08542]
[1780426650472,69.52,67160.63,0.25,0.00099,0.0,0.08633]
[1780426653492,69.52,67171.73,0.25,0.001,0.0,0.0874]
[1780426654500,69.52,67175.43,0.25,0.00101,0.0,0.08797]
[1780426659538,69.52,67181.34,0.25,0.00102,0.0,0.08887]
[1780426660549,69.52,67186.32,0.25,0.00103,0.0,0.08964]
[1780426665579,69.52,67191.02,0.25,0.00104,0.0,0.09037]
[1780426670614,69.52,67202.13,0.25,0.00106,0.0,0.09211]
[1780426676656,69.52,67201.64,0.25,0.00106,0.0,0.09203]
[1780426679677,69.52,67208.54,0.25,0.00107,0.0,0.09313]
[1780426680689,69.52,67212.66,0.25,0.00108,0.0,0.09379]
[1780426682704,69.52,67206.66,0.25,0.00107,0.0,0.09283]
[1780426683707,69.52,67202.49,0.25,0.00106,0.0,0.09217]
[1780426688743,69.52,67205.5,0.25,0.00107,0.0,0.09265]
[1780426691764,69.52,67208.91,0.25,0.00107,0.0,0.09319]
[1780426696802,69.52,67210.03,0.25,0.00108,0.0,0.09337]
[1780426701840,69.52,67211.25,0.25,0.00108,0.0,0.09357]
[1780426706879,69.52,67212.49,0.25,0.00108,0.0,0.09377]
[1780426707880,69.52,67215.87,0.25,0.00109,0.0,0.09431]
[1780426711908,69.52,67217.6,0.25,0.00108,0.0,0.09396]
[1780426712915,69.52,67211.19,0.25,0.00107,0.0,0.09293]
[1780426717953,69.52,67212.03,0.25,0.00107,0.0,0.09306]
[1780426718958,69.52,67217.39,0.25,0.00108,0.0,0.09393]
[1780426723993,69.52,67214.9,0.25,0.00108,0.0,0.09352]
[1780426725000,69.52,67209.27,0.25,0.00107,0.0,0.09262]
[1780426730033,69.52,67202.35,0.25,0.00105,0.0,0.09153]
[1780426735069,69.52,67201.85,0.25,0.00105,0.0,0.09145]
[1780426738090,69.52,67209.12,0.25,0.00107,0.0,0.0926]
[1780426739096,69.52,67215.0,0.25,0.00108,0.0,0.09354]
[1780426744132,69.52,67211.62,0.25,0.00107,0.0,0.093]
[1780426749170,69.52,67218.76,0.25,0.00109,0.0,0.09415]
[1780426752192,69.52,67224.65,0.25,0.0011,0.0,0.0951]
[1780426753198,69.52,67228.33,0.25,0.00111,0.0,0.0957]
[1780426755210,69.52,67233.01,0.25,0.00112,0.0,0.09647]
[1780426760249,69.52,67234.98,0.25,0.00112,0.0,0.0968]
[1780426765307,69.52,67226.15,0.25,0.0011,0.0,0.09535]
[1780426766315,69.52,67221.65,0.25,0.00109,0.0,0.09461]
[1780426769336,69.52,67217.16,0.25,0.00108,0.0,0.09389]
[1780426771350,69.52,67211.1,0.25,0.00106,0.0,0.09229]
[1780426776386,69.52,67207.59,0.25,0.00106,0.0,0.09174]
[1780426781422,69.52,67211.51,0.25,0.00106,0.0,0.09236]
[1780426785451,69.52,67215.38,0.25,0.00107,0.0,0.09297]
[1780426788471,69.52,67219.22,0.25,0.00108,0.0,0.09359]
[1780426789479,69.52,67222.7,0.25,0.00109,0.0,0.09415]
[1780426794513,69.52,67225.94,0.25,0.00109,0.0,0.09468]
[1780426795521,69.52,67222.28,0.25,0.00109,0.0,0.09408]
[1780426796527,69.52,67216.59,0.25,0.00108,0.0,0.09317]
[1780426799549,69.52,67211.52,0.25,0.00106,0.0,0.09236]
[1780426802569,69.52,67216.67,0.25,0.00108,0.0,0.09318]
[1780426807609,69.52,67212.7,0.25,0.00107,0.0,0.09255]
[1780426809621,69.52,67223.27,0.25,0.00109,0.0,0.09424]
[1780426811636,69.52,67226.68,0.25,0.0011,0.0,0.0948]
[1780426813651,69.52,67235.64,0.25,0.00111,0.0,0.09626]
[1780426815663,69.52,67241.55,0.25,0.00113,0.0,0.09724]
[1780426817678,69.52,67245.15,0.25,0.00113,0.0,0.09784]
[1780426820700,69.52,67248.54,0.25,0.00114,0.0,0.09841]
[1780426823728,69.52,67257.97,0.25,0.00116,0.0,0.10001]
[1780426825743,69.52,67263.67,0.25,0.00117,0.0,0.10099]
[1780426830777,69.52,67265.29,0.25,0.00118,0.0,0.10127]
[1780426831787,69.52,67277.63,0.25,0.0012,0.0,0.10273]
[1780426836821,69.52,67282.03,0.25,0.00121,0.0,0.10351]
[1780426838835,69.52,67288.91,0.25,0.00122,0.0,0.10472]
[1780426840848,69.52,67284.17,0.25,0.00121,0.0,0.10388]
[1780426843872,69.52,67289.15,0.25,0.00122,0.0,0.10476]
[1780426844879,69.52,67294.44,0.25,0.00123,0.0,0.10571]
[1780426849915,69.52,67294.33,0.25,0.00123,0.0,0.10569]
[1780426854951,69.52,67297.6,0.25,0.00124,0.0,0.10628]
[1780426857973,69.52,67288.15,0.25,0.00122,0.0,0.10459]
[1780426858979,69.52,67283.43,0.25,0.00121,0.0,0.10375]
[1780426863008,69.52,67271.04,0.25,0.00118,0.0,0.10159]
[1780426864020,69.52,67260.55,0.25,0.00116,0.0,0.09979]
[1780426865023,69.52,67253.9,0.25,0.00114,0.0,0.09866]
[1780426868045,69.52,67249.54,0.25,0.00114,0.0,0.09793]
[1780426873083,69.52,67249.39,0.25,0.00113,0.0,0.0979]
[1780426874090,69.52,67245.95,0.25,0.00113,0.0,0.09733]
[1780426876104,69.52,67240.25,0.25,0.00112,0.0,0.09638]
[1780426877109,69.52,67236.37,0.25,0.00111,0.0,0.09574]
[1780426882144,69.52,67238.3,0.25,0.00111,0.0,0.09606]
[1780426887180,69.52,67238.83,0.25,0.00111,0.0,0.09615]
[1780426892214,69.52,67239.84,0.25,0.00111,0.0,0.09567]
[1780426896145,69.52,67233.57,0.25,0.00109,0.0,0.09465]
[1780426900273,69.52,67241.52,0.25,0.00111,0.0,0.09595]
[1780426905308,69.52,67241.46,0.25,0.00111,0.0,0.09594]
[1780426909335,69.52,67230.86,0.25,0.00109,0.0,0.09421]
[1780426914371,69.52,67228.33,0.25,0.00108,0.0,0.0938]
[1780426919410,69.52,67227.61,0.25,0.00108,0.0,0.09368]
[1780426921425,69.52,67223.16,0.25,0.00107,0.0,0.09297]
[1780426922431,69.52,67215.46,0.25,0.00106,0.0,0.09174]
[1780426923438,69.52,67210.54,0.25,0.00105,0.0,0.09096]
[1780426926458,69.52,67200.53,0.25,0.00103,0.0,0.08941]
[1780426928472,69.52,67204.25,0.25,0.00104,0.0,0.08998]
[1780426931497,69.52,67182.59,0.25,0.001,0.0,0.08667]
[1780426933509,69.52,67178.32,0.25,0.00099,0.0,0.08603]
[1780426937540,69.52,67173.37,0.25,0.00098,0.0,0.08529]
[1780426938544,69.52,67169.0,0.25,0.00097,0.0,0.08465]
[1780426942572,69.52,67165.1,0.25,0.00096,0.0,0.08407]
[1780426945596,69.52,67151.03,0.25,0.00094,0.0,0.08204]
[1780426946606,69.52,67145.04,0.25,0.00093,0.0,0.08118]
[1780426947610,69.52,67139.86,0.25,0.00092,0.0,0.08045]
[1780426951639,69.52,67141.32,0.25,0.00091,0.0,0.0801]
[1780426955670,69.52,67146.75,0.25,0.00092,0.0,0.08086]
[1780426957684,69.52,67141.47,0.25,0.00092,0.0,0.08012]
[1780426962731,69.52,67139.26,0.25,0.00091,0.0,0.07981]
[1780426967765,69.52,67140.15,0.25,0.00091,0.0,0.07993]
[1780426972800,69.52,67143.07,0.25,0.00092,0.0,0.08034]
[1780426977835,69.52,67142.88,0.25,0.00092,0.0,0.08032]
[1780426980857,69.52,67136.39,0.25,0.00091,0.0,0.07941]
[1780426982871,69.52,67140.53,0.25,0.00091,0.0,0.07999]
[1780426983877,69.52,67147.23,0.25,0.00093,0.0,0.08093]
[1780426984884,69.52,67154.7,0.25,0.00094,0.0,0.08199]
[1780426989918,69.52,67158.8,0.25,0.00095,0.0,0.08258]
[1780426990926,69.52,67165.83,0.25,0.00096,0.0,0.0836]
[1780426995961,69.52,67170.29,0.25,0.00097,0.0,0.08426]
[1780426999990,69.52,67175.96,0.25,0.00098,0.0,0.08509]
[1780427003012,69.52,67180.27,0.25,0.00098,0.0,0.08573]
[1780427005030,69.52,67176.64,0.25,0.00098,0.0,0.08519]
[1780427011068,69.52,67174.5,0.25,0.00097,0.0,0.08429]
[1780427014088,69.52,67169.0,0.25,0.00096,0.0,0.08349]
[1780427018117,69.52,67172.6,0.25,0.00096,0.0,0.08401]
[1780427023154,69.52,67172.19,0.25,0.00096,0.0,0.08395]
[1780427025167,69.52,67177.28,0.25,0.00097,0.0,0.0847]
[1780427030202,69.52,67178.47,0.25,0.00097,0.0,0.08488]
[1780427035237,69.52,67177.68,0.25,0.00097,0.0,0.08476]
[1780427037252,69.52,67173.38,0.25,0.00097,0.0,0.08413]
[1780427041281,69.52,67168.33,0.25,0.00096,0.0,0.08339]
[1780427042288,69.52,67174.79,0.25,0.00097,0.0,0.08434]
[1780427043296,69.52,67179.84,0.25,0.00098,0.0,0.08508]
[1780427044302,69.52,67175.32,0.25,0.00097,0.0,0.08441]
[1780427049337,69.52,67179.23,0.25,0.00098,0.0,0.08499]
[1780427054372,69.52,67178.96,0.25,0.00098,0.0,0.08495]
[1780427059407,69.52,67182.2,0.25,0.00098,0.0,0.08543]
[1780427060415,69.52,67186.09,0.25,0.00099,0.0,0.08601]
[1780427062434,69.52,67190.91,0.25,0.001,0.0,0.08673]
[1780427065449,69.52,67186.26,0.25,0.00099,0.0,0.08604]
[1780427067385,69.52,67179.52,0.25,0.00098,0.0,0.08503]
[1780427071491,69.52,67180.93,0.25,0.00097,0.0,0.08466]
[1780427077537,69.52,67180.49,0.25,0.00097,0.0,0.08459]
[1780427082569,69.52,67180.85,0.25,0.00097,0.0,0.08465]
[1780427087603,69.52,67175.39,0.25,0.00096,0.0,0.08384]
[1780427088614,69.52,67169.5,0.25,0.00095,0.0,0.08299]
[1780427089623,69.52,67160.96,0.25,0.00094,0.0,0.08176]
[1780427090624,69.52,67148.72,0.25,0.00092,0.0,0.08002]
[1780427091630,69.52,67139.05,0.25,0.0009,0.0,0.07868]
[1780427093644,69.52,67143.03,0.25,0.00091,0.0,0.07923]
[1780427098681,69.52,67147.5,0.25,0.00091,0.0,0.07985]
[1780427099688,69.52,67153.82,0.25,0.00092,0.0,0.08074]
[1780427102709,69.52,67158.69,0.25,0.00093,0.0,0.08143]
[1780427103715,69.52,67155.23,0.25,0.00093,0.0,0.08094]
[1780427106737,69.52,67147.89,0.25,0.00091,0.0,0.07991]
[1780427108753,69.52,67152.11,0.25,0.00092,0.0,0.0805]
[1780427111773,69.52,67148.5,0.25,0.00091,0.0,0.07999]
[1780427112779,69.52,67144.98,0.25,0.00091,0.0,0.0795]
[1780427114793,69.52,67139.73,0.25,0.0009,0.0,0.07877]
[1780427115800,69.52,67127.53,0.25,0.00088,0.0,0.0771]
[1780427116808,69.52,67122.11,0.25,0.00087,0.0,0.07637]
[1780427119827,69.52,67125.58,0.25,0.00088,0.0,0.07683]
[1780427123856,69.52,67130.49,0.25,0.00088,0.0,0.0775]
[1780427126879,69.52,67134.01,0.25,0.00089,0.0,0.07798]
[1780427131912,69.52,67131.23,0.25,0.00088,0.0,0.07706]
[1780427136947,69.52,67125.96,0.25,0.00087,0.0,0.07635]
[1780427137954,69.52,67122.12,0.25,0.00086,0.0,0.07583]
[1780427140975,69.52,67115.11,0.25,0.00085,0.0,0.0749]
[1780427142990,69.52,67123.51,0.25,0.00087,0.0,0.07602]
[1780427147018,69.52,67119.75,0.25,0.00086,0.0,0.07551]
[1780427150042,69.52,67114.51,0.25,0.00085,0.0,0.07482]
[1780427155077,69.52,67114.71,0.25,0.00085,0.0,0.07485]
[1780427158101,69.52,67110.28,0.25,0.00084,0.0,0.07426]
[1780427162128,69.52,67123.26,0.25,0.00087,0.0,0.07598]
[1780427167161,69.52,67124.73,0.25,0.00087,0.0,0.07618]
[1780427171191,69.52,67112.18,0.25,0.00085,0.0,0.07451]
[1780427172199,69.52,67107.48,0.25,0.00084,0.0,0.07389]
[1780427173211,69.52,67103.66,0.25,0.00083,0.0,0.0734]
[1780427175224,69.52,67115.85,0.25,0.00085,0.0,0.075]
[1780427176228,69.52,67120.29,0.25,0.00086,0.0,0.07559]
[1780427179251,69.52,67114.55,0.25,0.00085,0.0,0.07482]
[1780427180258,69.52,67121.11,0.25,0.00086,0.0,0.0757]
[1780427182273,69.52,67129.31,0.25,0.00088,0.0,0.0768]
[1780427184285,69.52,67132.83,0.25,0.00088,0.0,0.07728]
[1780427187306,69.52,67136.72,0.25,0.00089,0.0,0.07781]
[1780427188315,69.52,67132.82,0.25,0.00088,0.0,0.07728]
[1780427191333,69.52,67132.64,0.25,0.00088,0.0,0.07671]
[1780427192341,69.52,67128.7,0.25,0.00087,0.0,0.07618]
[1780427193348,69.52,67123.92,0.25,0.00086,0.0,0.07554]
[1780427197376,69.52,67127.64,0.25,0.00087,0.0,0.07604]
[1780427202417,69.52,67130.51,0.25,0.00087,0.0,0.07642]
[1780427205434,69.52,67136.12,0.25,0.00088,0.0,0.07718]
[1780427210468,69.52,67138.2,0.25,0.00088,0.0,0.07747]
[1780427214495,69.52,67141.57,0.25,0.00089,0.0,0.07793]
[1780427215504,69.52,67145.76,0.25,0.0009,0.0,0.0785]
[1780427216512,69.52,67150.88,0.25,0.00091,0.0,0.07921]
[1780427221545,69.52,67145.34,0.25,0.0009,0.0,0.07845]
[1780427223559,69.52,67139.41,0.25,0.00089,0.0,0.07763]
[1780427224570,69.52,67144.53,0.25,0.0009,0.0,0.07833]
[1780427226587,69.52,67140.74,0.25,0.00089,0.0,0.07781]
[1780427229606,69.52,67135.96,0.25,0.00088,0.0,0.07716]
[1780427234641,69.52,67132.48,0.25,0.00088,0.0,0.07669]
[1780427239682,69.52,67135.53,0.25,0.00088,0.0,0.0771]
[1780427240700,69.52,67140.75,0.25,0.00089,0.0,0.07781]
[1780427242707,69.52,67145.7,0.25,0.0009,0.0,0.07849]
[1780427243713,69.52,67138.83,0.25,0.00089,0.0,0.07755]
[1780427244717,69.52,67134.4,0.25,0.00088,0.0,0.07695]
[1780427245725,69.52,67127.88,0.25,0.00087,0.0,0.07607]
[1780427246732,69.52,67122.5,0.25,0.00086,0.0,0.07535]
[1780427251768,69.52,67121.77,0.25,0.00085,0.0,0.07472]
[1780427253781,69.52,67125.54,0.25,0.00086,0.0,0.07522]
[1780427258818,69.52,67135.2,0.25,0.00087,0.0,0.07652]
[1780427259825,69.52,67143.54,0.25,0.00089,0.0,0.07765]
[1780427263851,69.52,67148.66,0.25,0.0009,0.0,0.07835]
[1780427268888,69.52,67149.4,0.25,0.0009,0.0,0.07846]
[1780427273921,69.52,67148.04,0.25,0.0009,0.0,0.07827]
[1780427276941,69.52,67143.51,0.25,0.00089,0.0,0.07765]
[1780427279972,69.52,67152.05,0.25,0.0009,0.0,0.07882]
[1780427281976,69.52,67159.69,0.25,0.00092,0.0,0.07989]
[1780427287013,69.52,67157.19,0.25,0.00091,0.0,0.07954]
[1780427293061,69.52,67155.52,0.25,0.00091,0.0,0.0793]
[1780427297095,69.52,67152.19,0.25,0.0009,0.0,0.07884]
[1780427301124,69.52,67164.75,0.25,0.00092,0.0,0.0806]
[1780427302131,69.52,67171.82,0.25,0.00094,0.0,0.08161]
[1780427304146,69.52,67175.93,0.25,0.00094,0.0,0.0822]
[1780427305152,69.52,67179.87,0.25,0.00095,0.0,0.08276]
[1780427306158,69.52,67183.77,0.25,0.00096,0.0,0.08333]
[1780427307166,69.52,67187.68,0.25,0.00096,0.0,0.0839]
[1780427310187,69.52,67191.23,0.25,0.00097,0.0,0.08442]
[1780427311194,69.52,67192.13,0.25,0.00097,0.0,0.08397]
[1780427312201,69.52,67203.16,0.25,0.00099,0.0,0.08561]
[1780427313208,69.52,67207.14,0.25,0.00099,0.0,0.0862]
[1780427314216,69.52,67215.43,0.25,0.00101,0.0,0.08746]
[1780427315223,69.52,67219.12,0.25,0.00102,0.0,0.08802]
[1780427317237,69.52,67222.89,0.25,0.00102,0.0,0.0886]
[1780427320257,69.52,67228.48,0.25,0.00103,0.0,0.08946]
[1780427321265,69.52,67232.55,0.25,0.00104,0.0,0.0901]
[1780427323278,69.52,67226.51,0.25,0.00103,0.0,0.08916]
[1780427324285,69.52,67217.17,0.25,0.00101,0.0,0.08772]
[1780427325301,69.52,67213.68,0.25,0.00101,0.0,0.08719]
[1780427326300,69.52,67209.76,0.25,0.001,0.0,0.0866]
[1780427328317,69.52,67205.36,0.25,0.00099,0.0,0.08594]
[1780427329324,69.52,67201.37,0.25,0.00098,0.0,0.08534]
[1780427330332,69.52,67194.26,0.25,0.00097,0.0,0.08429]
[1780427331340,69.52,67186.65,0.25,0.00096,0.0,0.08317]
[1780427332347,69.52,67178.7,0.25,0.00094,0.0,0.08202]
[1780427334362,69.52,67184.38,0.25,0.00095,0.0,0.08284]
[1780427336378,69.52,67190.14,0.25,0.00096,0.0,0.08368]
[1780427341409,69.52,67191.34,0.25,0.00096,0.0,0.08386]
[1780427343423,69.52,67182.95,0.25,0.00095,0.0,0.08264]
[1780427345439,69.52,67170.8,0.25,0.00093,0.0,0.08089]
[1780427347451,69.52,67166.88,0.25,0.00092,0.0,0.08034]
[1780427352488,69.52,67160.05,0.25,0.00091,0.0,0.07938]
[1780427354501,69.52,67154.68,0.25,0.0009,0.0,0.07863]
[1780427359536,69.52,67154.82,0.25,0.0009,0.0,0.07865]
[1780427364571,69.52,67154.79,0.25,0.0009,0.0,0.07865]
[1780427369607,69.52,67158.09,0.25,0.00091,0.0,0.07911]
[1780427371620,69.52,67160.83,0.25,0.0009,0.0,0.07893]
[1780427376655,69.52,67160.58,0.25,0.0009,0.0,0.0789]
[1780427381690,69.52,67160.49,0.25,0.0009,0.0,0.07889]
[1780427386725,69.52,67159.94,0.25,0.0009,0.0,0.07881]
[1780427391760,69.52,67157.61,0.25,0.0009,0.0,0.07849]
[1780427396797,69.52,67158.14,0.25,0.0009,0.0,0.07856]
[1780427399716,69.52,67154.11,0.25,0.00089,0.0,0.07801]
[1780427401831,69.52,67158.62,0.25,0.0009,0.0,0.07863]
[1780427402837,69.52,67166.17,0.25,0.00091,0.0,0.07968]
[1780427403844,69.52,67170.32,0.25,0.00092,0.0,0.08026]
[1780427408879,69.52,67169.33,0.25,0.00092,0.0,0.08012]
[1780427413913,69.52,67171.17,0.25,0.00092,0.0,0.08038]
[1780427415933,69.52,67179.14,0.25,0.00094,0.0,0.08152]
[1780427416939,69.52,67195.98,0.25,0.00097,0.0,0.08396]
[1780427421973,69.52,67197.39,0.25,0.00097,0.0,0.08416]
[1780427426005,69.52,67204.04,0.25,0.00098,0.0,0.08515]
[1780427427009,69.52,67208.22,0.25,0.00099,0.0,0.08577]
[1780427428017,69.52,67217.93,0.25,0.00101,0.0,0.08723]
[1780427431042,69.52,67220.35,0.25,0.00101,0.0,0.087]
[1780427432048,69.52,67216.18,0.25,0.001,0.0,0.08637]
[1780427433052,69.52,67211.1,0.25,0.00099,0.0,0.08561]
[1780427434061,69.52,67206.03,0.25,0.00098,0.0,0.08485]
[1780427437080,69.52,67200.87,0.25,0.00097,0.0,0.08409]
[1780427439101,69.52,67196.52,0.25,0.00096,0.0,0.08345]
[1780427444156,69.52,67199.06,0.25,0.00097,0.0,0.08383]
[1780427446151,69.52,67204.44,0.25,0.00098,0.0,0.08462]
[1780427448166,69.52,67208.63,0.25,0.00098,0.0,0.08524]
[1780427449173,69.52,67215.92,0.25,0.001,0.0,0.08633]
[1780427453199,69.52,67208.37,0.25,0.00098,0.0,0.0852]
[1780427456224,69.52,67199.23,0.25,0.00097,0.0,0.08385]
[1780427461258,69.52,67198.78,0.25,0.00097,0.0,0.08378]
[1780427466295,69.52,67202.28,0.25,0.00097,0.0,0.0843]
[1780427471356,69.52,67191.49,0.25,0.00095,0.0,0.08272]
[1780427472345,69.52,67184.26,0.25,0.00094,0.0,0.08168]
[1780427473358,69.52,67170.78,0.25,0.00092,0.0,0.07977]
[1780427475365,69.52,67176.0,0.25,0.00092,0.0,0.0805]
[1780427477379,69.52,67179.36,0.25,0.00093,0.0,0.08098]
[1780427483422,69.52,67182.06,0.25,0.00094,0.0,0.08136]
[1780427486442,69.52,67177.3,0.25,0.00093,0.0,0.08069]
[1780427488458,69.52,67172.29,0.25,0.00092,0.0,0.07998]
[1780427491480,69.52,67171.98,0.25,0.00091,0.0,0.07938]
[1780427496516,69.52,67180.61,0.25,0.00093,0.0,0.08059]
[1780427497521,69.52,67183.96,0.25,0.00093,0.0,0.08107]
[1780427499536,69.52,67195.04,0.25,0.00095,0.0,0.08266]
[1780427504571,69.52,67200.29,0.25,0.00096,0.0,0.08342]
[1780427506585,69.52,67203.97,0.25,0.00097,0.0,0.08396]
[1780427511622,69.52,67204.38,0.25,0.00097,0.0,0.08402]
[1780427515647,69.52,67209.29,0.25,0.00098,0.0,0.08475]
[1780427520683,69.52,67210.38,0.25,0.00098,0.0,0.08491]
[1780427525739,69.52,67210.15,0.25,0.00098,0.0,0.08488]
[1780427529767,69.52,67215.15,0.25,0.00099,0.0,0.08562]
[1780427530774,69.52,67222.59,0.25,0.001,0.0,0.08674]
[1780427535809,69.52,67223.77,0.25,0.001,0.0,0.08692]
[1780427538831,69.52,67227.82,0.25,0.00101,0.0,0.08753]
[1780427542860,69.52,67221.29,0.25,0.001,0.0,0.08654]
[1780427545895,69.52,67230.04,0.25,0.00102,0.0,0.08787]
[1780427546895,69.52,67239.06,0.25,0.00103,0.0,0.08926]
[1780427547902,69.52,67244.76,0.25,0.00105,0.0,0.09015]
[1780427549916,69.52,67250.34,0.25,0.00106,0.0,0.09103]
[1780427550925,69.52,67255.53,0.25,0.00107,0.0,0.09185]
[1780427551930,69.52,67254.8,0.25,0.00106,0.0,0.09111]
[1780427554951,69.52,67246.95,0.25,0.00104,0.0,0.08988]
[1780427557972,69.52,67240.12,0.25,0.00103,0.0,0.08881]
[1780427560865,69.52,67236.02,0.25,0.00102,0.0,0.08818]
[1780427566031,69.52,67232.34,0.25,0.00101,0.0,0.08762]
[1780427567039,69.52,67236.14,0.25,0.00102,0.0,0.0882]
[1780427568046,69.52,67241.08,0.25,0.00103,0.0,0.08896]
[1780427572075,69.52,67247.12,0.25,0.00104,0.0,0.0899]
[1780427577109,69.52,67247.6,0.25,0.00104,0.0,0.08998]
[1780427578116,69.52,67243.72,0.25,0.00104,0.0,0.08937]
[1780427580130,69.52,67233.65,0.25,0.00102,0.0,0.08782]
[1780427581138,69.52,67230.22,0.25,0.00101,0.0,0.0873]
[1780427586171,69.52,67232.19,0.25,0.00101,0.0,0.0876]
[1780427589192,69.52,67236.64,0.25,0.00102,0.0,0.08828]
[1780427593223,69.52,67228.95,0.25,0.00101,0.0,0.0871]
[1780427596247,69.52,67219.11,0.25,0.00099,0.0,0.08562]
[1780427597254,69.52,67207.48,0.25,0.00097,0.0,0.08389]
[1780427600286,69.52,67197.41,0.25,0.00095,0.0,0.08243]
[1780427601284,69.52,67191.55,0.25,0.00094,0.0,0.08158]
[1780427602290,69.52,67187.46,0.25,0.00093,0.0,0.081]
[1780427607325,69.52,67185.81,0.25,0.00093,0.0,0.08076]
[1780427609343,69.52,67181.04,0.25,0.00092,0.0,0.08009]
[1780427610346,69.52,67177.2,0.25,0.00091,0.0,0.07955]
[1780427611353,69.52,67178.06,0.25,0.00091,0.0,0.07911]
[1780427614374,69.52,67182.54,0.25,0.00092,0.0,0.07974]
[1780427616389,69.52,67178.96,0.25,0.00091,0.0,0.07923]
[1780427621423,69.52,67181.62,0.25,0.00092,0.0,0.07961]
[1780427626459,69.52,67182.34,0.25,0.00092,0.0,0.07971]
[1780427628473,69.52,67186.78,0.25,0.00092,0.0,0.08033]
[1780427629480,69.52,67192.36,0.25,0.00093,0.0,0.08113]
[1780427630486,69.52,67201.46,0.25,0.00095,0.0,0.08243]
[1780427631494,69.52,67205.18,0.25,0.00096,0.0,0.08298]
[1780427635523,69.52,67208.57,0.25,0.00096,0.0,0.08347]
[1780427639550,69.52,67212.97,0.25,0.00097,0.0,0.08412]
[1780427644585,69.52,67214.54,0.25,0.00097,0.0,0.08435]
[1780427648613,69.52,67210.74,0.25,0.00097,0.0,0.08379]
[1780427653648,69.52,67203.44,0.25,0.00095,0.0,0.08272]
[1780427654654,69.52,67200.12,0.25,0.00095,0.0,0.08224]
[1780427659689,69.52,67202.32,0.25,0.00095,0.0,0.08256]
[1780427664725,69.52,67203.36,0.25,0.00095,0.0,0.08271]
[1780427669760,69.52,67205.26,0.25,0.00096,0.0,0.08299]
[1780427671775,69.52,67206.06,0.25,0.00095,0.0,0.08252]
[1780427676810,69.52,67205.76,0.25,0.00095,0.0,0.08248]
[1780427681845,69.52,67208.46,0.25,0.00096,0.0,0.08287]
[1780427686880,69.52,67211.06,0.25,0.00096,0.0,0.08325]
[1780427690908,69.52,67214.77,0.25,0.00097,0.0,0.08379]
[1780427693929,69.52,67220.77,0.25,0.00098,0.0,0.08468]
[1780427695946,69.52,67224.57,0.25,0.00099,0.0,0.08525]
[1780427700980,69.52,67224.79,0.25,0.00099,0.0,0.08528]
[1780427701990,69.52,67220.42,0.25,0.00098,0.0,0.08463]
[1780427704003,69.52,67214.48,0.25,0.00097,0.0,0.08375]
[1780427709038,69.52,67216.05,0.25,0.00097,0.0,0.08398]
[1780427712064,69.52,67225.74,0.25,0.00099,0.0,0.08542]
[1780427713067,69.52,67231.41,0.25,0.001,0.0,0.08627]
[1780427716093,69.52,67234.84,0.25,0.00101,0.0,0.08679]
[1780427718102,69.52,67230.68,0.25,0.001,0.0,0.08616]
[1780427723142,69.52,67236.29,0.25,0.00101,0.0,0.08701]
[1780427728174,69.52,67234.42,0.25,0.001,0.0,0.08673]
[1780427729180,69.52,67230.87,0.25,0.001,0.0,0.08619]
[1780427732069,69.52,67227.43,0.25,0.00098,0.0,0.08508]
[1780427735226,69.52,67218.2,0.25,0.00097,0.0,0.08371]
[1780427736230,69.52,67205.32,0.25,0.00094,0.0,0.08184]
[1780427742138,69.52,67202.01,0.25,0.00094,0.0,0.08136]
[1780427744287,69.52,67194.87,0.25,0.00093,0.0,0.08035]
[1780427747308,69.52,67198.54,0.25,0.00093,0.0,0.08087]
[1780427752344,69.52,67202.52,0.25,0.00094,0.0,0.08144]
[1780427757377,69.52,67203.12,0.25,0.00094,0.0,0.08152]
[1780427762415,69.52,67200.3,0.25,0.00094,0.0,0.08112]
[1780427765434,69.52,67196.66,0.25,0.00093,0.0,0.0806]
[1780427770470,69.52,67194.95,0.25,0.00093,0.0,0.08036]
[1780427773490,69.52,67191.45,0.25,0.00092,0.0,0.07986]
[1780427775516,69.52,67186.66,0.25,0.00091,0.0,0.07919]
[1780427776523,69.52,67178.43,0.25,0.0009,0.0,0.07805]
[1780427777529,69.52,67173.44,0.25,0.00089,0.0,0.07736]
[1780427780550,69.52,67169.92,0.25,0.00088,0.0,0.07688]
[1780427782567,69.52,67157.26,0.25,0.00086,0.0,0.07517]
[1780427787601,69.52,67146.49,0.25,0.00084,0.0,0.07375]
[1780427788608,69.52,67137.04,0.25,0.00083,0.0,0.07252]
[1780427789615,69.52,67133.63,0.25,0.00082,0.0,0.07208]
[1780427791629,69.52,67133.25,0.25,0.00082,0.0,0.07151]
[1780427792637,69.52,67123.39,0.25,0.0008,0.0,0.07026]
[1780427797673,69.52,67120.2,0.25,0.0008,0.0,0.06986]
[1780427798679,69.52,67116.09,0.25,0.00079,0.0,0.06935]
[1780427803715,69.52,67115.19,0.25,0.00079,0.0,0.06924]
[1780427804723,69.52,67109.39,0.25,0.00078,0.0,0.06852]
[1780427807744,69.52,67102.61,0.25,0.00077,0.0,0.06769]
[1780427812778,69.52,67103.9,0.25,0.00077,0.0,0.06785]
[1780427813786,69.52,67108.57,0.25,0.00078,0.0,0.06842]
[1780427814798,69.52,67112.92,0.25,0.00079,0.0,0.06896]
[1780427815799,69.52,67121.97,0.25,0.0008,0.0,0.07009]
[1780427820834,69.52,67122.58,0.25,0.0008,0.0,0.07016]
[1780427822849,69.52,67115.21,0.25,0.00079,0.0,0.06924]
[1780427825870,69.52,67105.37,0.25,0.00077,0.0,0.06803]
[1780427828890,69.52,67112.84,0.25,0.00079,0.0,0.06895]
[1780427832918,69.52,67106.99,0.25,0.00078,0.0,0.06823]
[1780427834932,69.52,67101.39,0.25,0.00077,0.0,0.06755]
[1780427836950,69.52,67096.23,0.25,0.00076,0.0,0.06692]
[1780427839967,69.52,67090.45,0.25,0.00075,0.0,0.06623]
[1780427845004,69.52,67091.1,0.25,0.00075,0.0,0.06631]
[1780427850038,69.52,67091.19,0.25,0.00075,0.0,0.06632]
[1780427851044,69.52,67093.07,0.25,0.00075,0.0,0.06606]
[1780427856079,69.52,67093.67,0.25,0.00075,0.0,0.06613]
[1780427860106,69.52,67081.59,0.25,0.00073,0.0,0.0647]
[1780427862120,69.52,67087.24,0.25,0.00074,0.0,0.06537]
[1780427864134,69.52,67091.08,0.25,0.00075,0.0,0.06582]
[1780427866149,69.52,67085.53,0.25,0.00074,0.0,0.06516]
[1780427871184,69.52,67088.6,0.25,0.00074,0.0,0.06553]
[1780427872191,69.52,67085.29,0.25,0.00074,0.0,0.06514]
[1780427877225,69.52,67083.35,0.25,0.00074,0.0,0.06491]
[1780427882262,69.52,67082.61,0.25,0.00074,0.0,0.06482]
[1780427886289,69.52,67086.03,0.25,0.00074,0.0,0.06522]
[1780427889309,69.52,67081.56,0.25,0.00073,0.0,0.0647]
[1780427890317,69.52,67077.68,0.25,0.00073,0.0,0.06425]
[1780427893199,69.52,67085.11,0.25,0.00074,0.0,0.06512]
[1780427895352,69.52,67080.74,0.25,0.00073,0.0,0.0646]
[1780427897370,69.52,67072.95,0.25,0.00072,0.0,0.0637]
[1780427899385,69.52,67068.16,0.25,0.00071,0.0,0.06315]
[1780427903311,69.52,67057.4,0.25,0.0007,0.0,0.06193]
[1780427904439,69.52,67052.48,0.25,0.00069,0.0,0.06138]
[1780427906451,69.52,67046.63,0.25,0.00069,0.0,0.06073]
[1780427911487,69.52,67044.81,0.25,0.00068,0.0,0.06008]
[1780427915514,69.52,67049.93,0.25,0.00068,0.0,0.06064]
[1780427917528,69.52,67060.52,0.25,0.0007,0.0,0.06182]
[1780427918540,69.52,67063.94,0.25,0.0007,0.0,0.06221]
[1780427922564,69.52,67059.33,0.25,0.0007,0.0,0.06169]
[1780427924577,69.52,67055.53,0.25,0.00069,0.0,0.06126]
[1780427929612,69.52,67055.86,0.25,0.00069,0.0,0.0613]
[1780427931626,69.52,67065.24,0.25,0.00071,0.0,0.06235]
[1780427936666,69.52,67066.61,0.25,0.00071,0.0,0.06251]
[1780427941699,69.52,67064.46,0.25,0.0007,0.0,0.06227]
[1780427946734,69.52,67065.17,0.25,0.00071,0.0,0.06235]
[1780427950765,69.52,67069.05,0.25,0.00071,0.0,0.06279]
[1780427953785,69.52,67074.02,0.25,0.00072,0.0,0.06335]
[1780427958821,69.52,67074.15,0.25,0.00072,0.0,0.06337]
[1780427963855,69.52,67079.02,0.25,0.00072,0.0,0.06393]
[1780427964863,69.52,67084.86,0.25,0.00073,0.0,0.06461]
[1780427966876,69.52,67089.86,0.25,0.00074,0.0,0.0652]
[1780427971910,69.52,67089.34,0.25,0.00073,0.0,0.06466]
[1780427976945,69.52,67087.88,0.25,0.00073,0.0,0.06449]
[1780427981985,69.52,67077.18,0.25,0.00072,0.0,0.06325]
[1780427982992,69.52,67073.59,0.25,0.00071,0.0,0.06284]
[1780427988023,69.52,67071.38,0.25,0.00071,0.0,0.06259]
[1780427993058,69.52,67075.05,0.25,0.00071,0.0,0.063]
[1780427998105,69.52,67074.3,0.25,0.00071,0.0,0.06292]
[1780427999113,69.52,67061.48,0.25,0.0007,0.0,0.06147]
[1780428000122,69.52,67055.5,0.25,0.00069,0.0,0.06081]
[1780428002160,69.52,67047.08,0.25,0.00068,0.0,0.05988]
[1780428007174,69.52,67044.74,0.25,0.00067,0.0,0.05963]
[1780428009190,69.52,67038.3,0.25,0.00066,0.0,0.05893]
[1780428010194,69.52,67033.51,0.25,0.00066,0.0,0.05842]
[1780428015230,69.52,67037.08,0.25,0.00066,0.0,0.0588]
[1780428020264,69.52,67037.73,0.25,0.00066,0.0,0.05887]
[1780428025300,69.52,67034.23,0.25,0.00066,0.0,0.05849]
[1780428030334,69.52,67031.42,0.25,0.00066,0.0,0.05819]
[1780428032349,69.52,67028.95,0.25,0.00065,0.0,0.0575]
[1780428037386,69.52,67014.44,0.25,0.00063,0.0,0.05599]
[1780428038393,69.52,67006.42,0.25,0.00062,0.0,0.05517]
[1780428043441,69.52,67005.17,0.25,0.00062,0.0,0.05504]
[1780428044455,69.52,67011.28,0.25,0.00063,0.0,0.05566]
[1780428045454,69.52,67021.75,0.25,0.00064,0.0,0.05674]
[1780428046461,69.52,67028.36,0.25,0.00065,0.0,0.05743]
[1780428049483,69.52,67031.72,0.25,0.00065,0.0,0.05779]
[1780428051496,69.52,67035.87,0.25,0.00066,0.0,0.05823]
[1780428054372,69.52,67046.71,0.25,0.00067,0.0,0.05939]
[1780428055524,69.52,67051.16,0.25,0.00068,0.0,0.05988]
[1780428056532,69.52,67055.07,0.25,0.00068,0.0,0.06031]
[1780428061566,69.52,67053.99,0.25,0.00068,0.0,0.06019]
[1780428062604,69.52,67044.35,0.25,0.00067,0.0,0.05914]
[1780428066615,69.52,67051.59,0.25,0.00068,0.0,0.05993]
[1780428071650,69.52,67055.41,0.25,0.00068,0.0,0.06034]
[1780428076684,69.52,67054.87,0.25,0.00068,0.0,0.06029]
[1780428081719,69.52,67056.49,0.25,0.00068,0.0,0.06046]
[1780428086756,69.52,67055.98,0.25,0.00068,0.0,0.06041]
[1780428091795,69.52,67061.73,0.25,0.00069,0.0,0.06059]
[1780428092820,69.52,67067.12,0.25,0.00069,0.0,0.06119]
[1780428093828,69.52,67072.85,0.25,0.0007,0.0,0.06183]
[1780428096847,69.52,67076.83,0.25,0.00071,0.0,0.06228]
[1780428099870,69.52,67086.92,0.25,0.00072,0.0,0.06343]
[1780428102891,69.52,67095.01,0.25,0.00073,0.0,0.06437]
[1780428107926,69.52,67088.36,0.25,0.00072,0.0,0.0636]
[1780428112962,69.52,67090.09,0.25,0.00072,0.0,0.06379]
[1780428114977,69.52,67096.45,0.25,0.00073,0.0,0.06453]
[1780428120020,69.52,67099.51,0.25,0.00074,0.0,0.06489]
[1780428123041,69.52,67089.97,0.25,0.00072,0.0,0.06378]
[1780428128072,69.52,67083.73,0.25,0.00072,0.0,0.06306]
[1780428133108,69.52,67083.24,0.25,0.00072,0.0,0.06301]
[1780428135121,69.52,67087.24,0.25,0.00072,0.0,0.06347]
[1780428140156,69.52,67090.6,0.25,0.00073,0.0,0.06385]
[1780428141162,69.52,67094.53,0.25,0.00073,0.0,0.06431]
[1780428146201,69.52,67102.73,0.25,0.00074,0.0,0.06527]
[1780428147208,69.52,67108.75,0.25,0.00075,0.0,0.06599]
[1780428151234,69.52,67111.25,0.25,0.00075,0.0,0.0658]
[1780428152242,69.52,67114.9,0.25,0.00076,0.0,0.06623]
[1780428157276,69.52,67116.81,0.25,0.00076,0.0,0.06646]
[1780428159291,69.52,67108.78,0.25,0.00075,0.0,0.0655]
[1780428163319,69.52,67105.3,0.25,0.00074,0.0,0.06509]
[1780428168353,69.52,67105.22,0.25,0.00074,0.0,0.06508]
[1780428173388,69.52,67097.85,0.25,0.00073,0.0,0.06422]
[1780428178424,69.52,67098.17,0.25,0.00073,0.0,0.06426]
[1780428184466,69.52,67100.43,0.25,0.00073,0.0,0.06452]
[1780428189501,69.52,67103.65,0.25,0.00074,0.0,0.0649]
[1780428191536,69.52,67107.76,0.25,0.00074,0.0,0.06538]
[1780428195564,69.52,67104.17,0.25,0.00074,0.0,0.06496]
[1780428197580,69.52,67099.77,0.25,0.00073,0.0,0.06445]
[1780428200600,69.52,67096.19,0.25,0.00073,0.0,0.06403]
[1780428203625,69.52,67068.81,0.25,0.00069,0.0,0.06092]
[1780428204632,69.52,67050.43,0.25,0.00067,0.0,0.05891]
[1780428206642,69.52,67046.82,0.25,0.00066,0.0,0.05852]
[1780428211679,69.52,67048.54,0.25,0.00066,0.0,0.05826]
[1780428213692,69.52,67054.95,0.25,0.00067,0.0,0.05895]
[1780428215706,69.52,67058.65,0.25,0.00067,0.0,0.05935]
[1780428220743,69.52,67057.37,0.25,0.00067,0.0,0.05921]
[1780428222756,69.52,67052.35,0.25,0.00066,0.0,0.05867]
[1780428227790,69.52,67049.65,0.25,0.00066,0.0,0.05838]
[1780428229805,69.52,67045.64,0.25,0.00065,0.0,0.05796]
[1780428235671,69.52,67039.61,0.25,0.00065,0.0,0.05732]
[1780428240883,69.52,67037.25,0.25,0.00064,0.0,0.05707]
[1780428245741,69.52,67031.02,0.25,0.00064,0.0,0.05642]
[1780428250955,69.52,67033.21,0.25,0.00064,0.0,0.05665]
[1780428255988,69.52,67032.86,0.25,0.00064,0.0,0.05661]
[1780428259012,69.52,67020.12,0.25,0.00062,0.0,0.0553]
[1780428260025,69.52,67010.97,0.25,0.00061,0.0,0.05438]
[1780428262035,69.52,67016.65,0.25,0.00062,0.0,0.05495]
[1780428265057,69.52,67020.62,0.25,0.00062,0.0,0.05535]
[1780428269085,69.52,67017.08,0.25,0.00062,0.0,0.05499]
[1780428270096,69.52,67011.4,0.25,0.00061,0.0,0.05442]
[1780428271099,69.52,67007.77,0.25,0.0006,0.0,0.05364]
[1780428272106,69.52,67004.1,0.25,0.0006,0.0,0.05328]
[1780428276135,69.52,66998.44,0.25,0.00059,0.0,0.05273]
[1780428277144,69.52,66992.68,0.25,0.00058,0.0,0.05217]
[1780428281195,69.52,66987.0,0.25,0.00058,0.0,0.05162]
[1780428284224,69.52,66993.9,0.25,0.00059,0.0,0.05228]
[1780428288254,69.52,66990.23,0.25,0.00058,0.0,0.05193]
[1780428289258,69.52,66985.94,0.25,0.00058,0.0,0.05152]
[1780428292281,69.52,66978.79,0.25,0.00057,0.0,0.05084]
[1780428295303,69.52,66973.57,0.25,0.00056,0.0,0.05035]
[1780428300339,69.52,66974.81,0.25,0.00056,0.0,0.05046]
[1780428304368,69.52,66984.62,0.25,0.00058,0.0,0.05139]
[1780428309410,69.52,66981.07,0.25,0.00057,0.0,0.05105]
[1780428311422,69.52,66974.56,0.25,0.00056,0.0,0.05044]
[1780428314442,69.52,66967.34,0.25,0.00056,0.0,0.04977]
[1780428316457,69.52,66960.78,0.25,0.00055,0.0,0.04916]
[1780428317464,69.52,66956.14,0.25,0.00054,0.0,0.04874]
[1780428320485,69.52,66952.61,0.25,0.00054,0.0,0.04842]
[1780428322500,69.52,66960.78,0.25,0.00055,0.0,0.04916]
[1780428324513,69.52,66964.16,0.25,0.00055,0.0,0.04947]
[1780428326527,69.52,66968.71,0.25,0.00056,0.0,0.04989]
[1780428328541,69.52,66972.57,0.25,0.00056,0.0,0.05025]
[1780428329549,69.52,66967.97,0.25,0.00056,0.0,0.04982]
[1780428331562,69.52,66965.41,0.25,0.00055,0.0,0.0492]
[1780428332569,69.52,66969.38,0.25,0.00055,0.0,0.04957]
[1780428334584,69.52,66974.32,0.25,0.00056,0.0,0.05003]
[1780428335590,69.52,66978.25,0.25,0.00056,0.0,0.0504]
[1780428336596,69.52,66985.46,0.25,0.00057,0.0,0.05108]
[1780428337606,69.52,66992.1,0.25,0.00058,0.0,0.05171]
[1780428338611,69.52,66996.7,0.25,0.00059,0.0,0.05215]
[1780428341632,69.52,66993.27,0.25,0.00058,0.0,0.05182]
[1780428342639,69.52,66986.68,0.25,0.00057,0.0,0.05119]
[1780428343646,69.52,66982.95,0.25,0.00057,0.0,0.05084]
[1780428344654,69.52,66975.11,0.25,0.00056,0.0,0.0501]
[1780428349691,69.52,66979.16,0.25,0.00056,0.0,0.05048]
[1780428350695,69.52,66983.62,0.25,0.00057,0.0,0.0509]
[1780428351707,69.52,66990.92,0.25,0.00058,0.0,0.0516]
[1780428352710,69.52,67016.76,0.25,0.00061,0.0,0.05413]
[1780428353718,69.52,67034.59,0.25,0.00063,0.0,0.05594]
[1780428354725,69.52,67043.39,0.25,0.00064,0.0,0.05685]
[1780428358759,69.52,67039.64,0.25,0.00064,0.0,0.05646]
[1780428359764,69.52,67034.05,0.25,0.00063,0.0,0.05588]
[1780428363794,69.52,67038.2,0.25,0.00064,0.0,0.05631]
[1780428368828,69.52,67022.53,0.25,0.00062,0.0,0.05471]
[1780428373863,69.52,67021.39,0.25,0.00061,0.0,0.05459]
[1780428376884,69.52,67015.11,0.25,0.00061,0.0,0.05396]
[1780428378898,69.52,67023.2,0.25,0.00062,0.0,0.05477]
[1780428380912,69.52,67029.11,0.25,0.00062,0.0,0.05537]
[1780428385947,69.52,67030.88,0.25,0.00063,0.0,0.05556]
[1780428390987,69.52,67036.23,0.25,0.00063,0.0,0.05611]
[1780428395020,69.52,67056.16,0.25,0.00065,0.0,0.05776]
[1780428398036,69.52,67048.62,0.25,0.00064,0.0,0.05696]
[1780428400058,69.52,67053.56,0.25,0.00065,0.0,0.05748]
[1780428402063,69.52,67056.92,0.25,0.00065,0.0,0.05784]
[1780428407099,69.52,67059.62,0.25,0.00066,0.0,0.05813]
[1780428408108,69.52,67056.13,0.25,0.00065,0.0,0.05776]
[1780428412133,69.52,67051.3,0.25,0.00065,0.0,0.05725]
[1780428416970,69.52,67055.31,0.25,0.00065,0.0,0.05767]
[1780428419183,69.52,67058.64,0.25,0.00066,0.0,0.05802]
[1780428424218,69.52,67060.29,0.25,0.00066,0.0,0.0582]
[1780428429253,69.52,67058.4,0.25,0.00066,0.0,0.058]
[1780428434287,69.52,67056.36,0.25,0.00065,0.0,0.05778]
[1780428436301,69.52,67049.9,0.25,0.00065,0.0,0.0571]
[1780428438328,69.52,67044.06,0.25,0.00064,0.0,0.05649]
[1780428440338,69.52,67038.19,0.25,0.00063,0.0,0.05588]
[1780428441345,69.52,67034.68,0.25,0.00063,0.0,0.05552]
[1780428442352,69.52,67031.3,0.25,0.00062,0.0,0.05518]
[1780428447389,69.52,67030.86,0.25,0.00062,0.0,0.05513]
[1780428450409,69.52,67026.79,0.25,0.00062,0.0,0.05472]
[1780428451416,69.52,67025.91,0.25,0.00061,0.0,0.05421]
[1780428456452,69.52,67030.71,0.25,0.00062,0.0,0.0547]
[1780428462494,69.52,67031.12,0.25,0.00062,0.0,0.05474]
[1780428467528,69.52,67031.14,0.25,0.00062,0.0,0.05474]
[1780428472564,69.52,67032.9,0.25,0.00062,0.0,0.05492]
[1780428477600,69.52,67030.12,0.25,0.00062,0.0,0.05464]
[1780428479614,69.52,67021.18,0.25,0.00061,0.0,0.05374]
[1780428480681,69.52,67017.65,0.25,0.0006,0.0,0.05339]
[1780428481643,69.52,66958.65,0.25,0.00053,0.0,0.04783]
[1780428482695,69.52,66865.8,0.25,0.00044,0.0,0.04014]
[1780428483676,69.52,66844.64,0.25,0.00042,0.0,0.03855]
[1780428485687,69.52,66884.26,0.25,0.00046,0.0,0.04157]
[1780428486696,69.52,66925.91,0.25,0.0005,0.0,0.04498]
[1780428488708,69.52,66935.03,0.25,0.00051,0.0,0.04576]
[1780428489716,69.52,66942.97,0.25,0.00052,0.0,0.04645]
[1780428490725,69.52,66920.38,0.25,0.00049,0.0,0.04451]
[1780428491726,69.52,66909.16,0.25,0.00048,0.0,0.04358]
[1780428492757,69.52,66919.53,0.25,0.00049,0.0,0.04444]
[1780428494760,69.52,66924.13,0.25,0.0005,0.0,0.04483]
[1780428495765,69.52,66930.95,0.25,0.0005,0.0,0.04541]
[1780428497785,69.52,66927.03,0.25,0.0005,0.0,0.04507]
[1780428499799,69.52,66923.59,0.25,0.0005,0.0,0.04478]
[1780428501814,69.52,66916.67,0.25,0.00049,0.0,0.0442]
[1780428502821,69.52,66909.61,0.25,0.00048,0.0,0.04362]
[1780428504836,69.52,66904.43,0.25,0.00048,0.0,0.04319]
[1780428505841,69.52,66898.44,0.25,0.00047,0.0,0.0427]
[1780428506851,69.52,66904.32,0.25,0.00048,0.0,0.04318]
[1780428507855,69.52,66890.71,0.25,0.00047,0.0,0.04208]
[1780428508863,69.52,66896.15,0.25,0.00047,0.0,0.04252]
[1780428512910,69.52,66894.56,0.25,0.00047,0.0,0.04205]
[1780428513937,69.52,66887.63,0.25,0.00046,0.0,0.0415]
[1780428514917,69.52,66869.37,0.25,0.00044,0.0,0.04008]
[1780428515926,69.52,66846.17,0.25,0.00042,0.0,0.03835]
[1780428516934,69.52,66835.44,0.25,0.00041,0.0,0.03756]
[1780428517945,69.52,66824.47,0.25,0.0004,0.0,0.03678]
[1780428518952,69.52,66817.65,0.25,0.0004,0.0,0.0363]
[1780428521978,69.52,66812.71,0.25,0.00039,0.0,0.03596]
[1780428523008,69.52,66919.73,0.25,0.00049,0.0,0.04411]
[1780428524998,69.52,66911.67,0.25,0.00048,0.0,0.04344]
[1780428526006,69.52,66916.71,0.25,0.00049,0.0,0.04385]
[1780428529027,69.52,66910.55,0.25,0.00048,0.0,0.04335]
[1780428531037,69.52,66907.12,0.25,0.00048,0.0,0.04307]
[1780428533057,69.52,66915.78,0.25,0.00049,0.0,0.04378]
[1780428534064,69.52,66925.21,0.25,0.0005,0.0,0.04456]
[1780428536078,69.52,66921.21,0.25,0.00049,0.0,0.04423]
[1780428541113,69.52,66921.31,0.25,0.00049,0.0,0.04424]
[1780428546146,69.52,66925.28,0.25,0.0005,0.0,0.04457]
[1780428547157,69.52,66907.53,0.25,0.00048,0.0,0.0431]
[1780428548165,69.52,66896.82,0.25,0.00047,0.0,0.04223]
[1780428549171,69.52,66892.52,0.25,0.00046,0.0,0.04189]
[1780428550181,69.52,66896.76,0.25,0.00047,0.0,0.04223]
[1780428551189,69.52,66889.71,0.25,0.00046,0.0,0.04167]
[1780428552192,69.52,66886.07,0.25,0.00046,0.0,0.04138]
[1780428553201,69.52,66880.43,0.25,0.00045,0.0,0.04094]
[1780428554210,69.52,66869.24,0.25,0.00044,0.0,0.04007]
[1780428555215,69.52,66856.38,0.25,0.00043,0.0,0.0391]
[1780428560250,69.52,66851.88,0.25,0.00043,0.0,0.03877]
[1780428562265,69.52,66857.84,0.25,0.00043,0.0,0.03921]
[1780428566293,69.52,66861.91,0.25,0.00044,0.0,0.03952]
[1780428567300,69.52,66857.86,0.25,0.00043,0.0,0.03921]
[1780428568310,69.52,66883.37,0.25,0.00045,0.0,0.04117]
[1780428569312,69.52,66900.17,0.25,0.00047,0.0,0.0425]
[1780428571327,69.52,66897.04,0.25,0.00046,0.0,0.04191]
[1780428576363,69.52,66877.98,0.25,0.00045,0.0,0.04042]
[1780428577369,69.52,66872.95,0.25,0.00044,0.0,0.04003]
[1780428580394,69.52,66879.49,0.25,0.00045,0.0,0.04054]
[1780428583440,69.52,66859.18,0.25,0.00043,0.0,0.03899]
[1780428585443,69.52,66851.74,0.25,0.00042,0.0,0.03844]
[1780428589471,69.52,66858.42,0.25,0.00043,0.0,0.03894]
[1780428591486,69.52,66864.59,0.25,0.00043,0.0,0.0394]
[1780428594507,69.52,66860.7,0.25,0.00043,0.0,0.03911]
[1780428599543,69.52,66861.02,0.25,0.00043,0.0,0.03913]
[1780428600560,69.52,66856.73,0.25,0.00043,0.0,0.03881]
[1780428602566,69.52,66866.81,0.25,0.00044,0.0,0.03957]
[1780428603574,69.52,66872.77,0.25,0.00044,0.0,0.04002]
[1780428605588,69.52,66883.96,0.25,0.00045,0.0,0.04088]
[1780428606600,69.52,66891.0,0.25,0.00046,0.0,0.04143]
[1780428607607,69.52,66896.44,0.25,0.00046,0.0,0.04187]
[1780428611636,69.52,66891.49,0.25,0.00046,0.0,0.04147]
[1780428612640,69.52,66882.63,0.25,0.00045,0.0,0.04078]
[1780428613648,69.52,66889.99,0.25,0.00046,0.0,0.04135]
[1780428615667,69.52,66897.82,0.25,0.00046,0.0,0.04198]
[1780428617676,69.52,66893.38,0.25,0.00046,0.0,0.04162]
[1780428622710,69.52,66880.66,0.25,0.00045,0.0,0.04063]
[1780428623726,69.52,66875.44,0.25,0.00044,0.0,0.04022]
[1780428624724,69.52,66871.06,0.25,0.00044,0.0,0.03989]
[1780428625739,69.52,66863.57,0.25,0.00043,0.0,0.03932]
[1780428626739,69.52,66845.97,0.25,0.00042,0.0,0.03802]
[1780428627752,69.52,66842.12,0.25,0.00041,0.0,0.03774]
[1780428629762,69.52,66850.52,0.25,0.00042,0.0,0.03835]
[1780428631778,69.52,66849.88,0.25,0.00042,0.0,0.03799]
[1780428632784,69.52,66853.59,0.25,0.00042,0.0,0.03827]
[1780428635813,69.52,66864.32,0.25,0.00043,0.0,0.03906]
[1780428638833,69.52,66857.39,0.25,0.00042,0.0,0.03855]
[1780428639842,69.52,66837.58,0.25,0.00041,0.0,0.03711]
[1780428642865,69.52,66848.61,0.25,0.00042,0.0,0.0379]
[1780428643872,69.52,66857.19,0.25,0.00042,0.0,0.03853]
[1780428644883,69.52,66849.54,0.25,0.00042,0.0,0.03797]
[1780428645886,69.52,66835.88,0.25,0.00041,0.0,0.03699]
[1780428646898,69.52,66829.93,0.25,0.0004,0.0,0.03656]
[1780428648908,69.52,66817.7,0.25,0.00039,0.0,0.03571]
[1780428649923,69.52,66796.92,0.25,0.00037,0.0,0.03431]
[1780428650956,69.52,66784.57,0.25,0.00037,0.0,0.03349]
[1780428653991,69.52,66779.01,0.25,0.00036,0.0,0.03313]
[1780428656036,69.52,66775.5,0.25,0.00036,0.0,0.03291]
[1780428661056,69.52,66771.33,0.25,0.00036,0.0,0.03264]
[1780428664090,69.52,66759.43,0.25,0.00035,0.0,0.03189]
[1780428665082,69.52,66748.47,0.25,0.00034,0.0,0.03122]
[1780428667117,69.52,66735.1,0.25,0.00033,0.0,0.03041]
[1780428668112,69.52,66728.18,0.25,0.00032,0.0,0.03]
[1780428669118,69.52,66711.04,0.25,0.00031,0.0,0.02901]
[1780428670134,69.52,66700.63,0.25,0.00031,0.0,0.02842]
[1780428671137,69.52,66678.74,0.25,0.00029,0.0,0.02722]
[1780428672144,69.52,66663.45,0.25,0.00028,0.0,0.0264]
[1780428674170,69.52,66647.74,0.25,0.00027,0.0,0.02559]
[1780428675168,69.52,66641.38,0.25,0.00027,0.0,0.02527]
[1780428677214,69.52,66621.22,0.25,0.00026,0.0,0.02427]
[1780428678218,69.52,66601.45,0.25,0.00025,0.0,0.02333]
[1780428679223,69.52,66609.66,0.25,0.00025,0.0,0.02372]
[1780428680242,69.52,66589.04,0.25,0.00024,0.0,0.02275]
[1780428681239,69.52,66559.49,0.25,0.00023,0.0,0.02144]
[1780428682262,69.52,66563.25,0.25,0.00023,0.0,0.0216]
[1780428683259,69.52,66590.48,0.25,0.00024,0.0,0.02282]
[1780428684258,69.52,66597.81,0.25,0.00025,0.0,0.02316]
[1780428685264,69.52,66585.51,0.25,0.00024,0.0,0.02259]
[1780428686274,69.52,66570.42,0.25,0.00023,0.0,0.02192]
[1780428687341,69.52,66578.62,0.25,0.00024,0.0,0.02228]
[1780428688289,69.52,66620.38,0.25,0.00026,0.0,0.02423]
[1780428690318,69.52,66633.19,0.25,0.00027,0.0,0.02486]
[1780428691316,69.52,66626.5,0.25,0.00026,0.0,0.02432]
[1780428695368,69.52,66609.79,0.25,0.00025,0.0,0.02351]
[1780428697372,69.52,66591.64,0.25,0.00024,0.0,0.02267]
[1780428698377,69.52,66576.94,0.25,0.00023,0.0,0.02201]
[1780428699400,69.52,66553.84,0.25,0.00022,0.0,0.02101]
[1780428701412,69.52,66557.7,0.25,0.00022,0.0,0.02117]
[1780428702410,69.52,66543.03,0.25,0.00022,0.0,0.02055]
[1780428704424,69.52,66547.5,0.25,0.00022,0.0,0.02074]
[1780428705431,69.52,66550.85,0.25,0.00022,0.0,0.02088]
[1780428706438,69.52,66538.91,0.25,0.00022,0.0,0.02038]
[1780428708452,69.52,66552.14,0.25,0.00022,0.0,0.02093]
[1780428709458,69.52,66561.6,0.25,0.00023,0.0,0.02134]
[1780428710466,69.52,66593.75,0.25,0.00024,0.0,0.02277]
[1780428713491,69.52,66577.7,0.25,0.00023,0.0,0.02204]
[1780428714497,69.52,66558.92,0.25,0.00022,0.0,0.02122]
[1780428715509,69.52,66549.18,0.25,0.00022,0.0,0.02081]
[1780428716522,69.52,66540.56,0.25,0.00022,0.0,0.02045]
[1780428719543,69.52,66543.86,0.25,0.00022,0.0,0.02058]
[1780428721562,69.52,66548.24,0.25,0.00022,0.0,0.02077]
[1780428722569,69.52,66581.81,0.25,0.00024,0.0,0.02223]
[1780428724587,69.52,66587.91,0.25,0.00024,0.0,0.0225]
[1780428725639,69.52,66596.21,0.25,0.00024,0.0,0.02288]
[1780428726611,69.52,66611.46,0.25,0.00025,0.0,0.02359]
[1780428727620,69.52,66622.31,0.25,0.00026,0.0,0.02411]
[1780428730647,69.52,66608.44,0.25,0.00025,0.0,0.02345]
[1780428732665,69.52,66588.42,0.25,0.00024,0.0,0.02253]
[1780428735683,69.52,66599.58,0.25,0.00025,0.0,0.02304]
[1780428737698,69.52,66588.11,0.25,0.00024,0.0,0.02251]
[1780428738706,69.52,66581.77,0.25,0.00024,0.0,0.02223]
[1780428740720,69.52,66585.5,0.25,0.00024,0.0,0.02239]
[1780428741727,69.52,66590.22,0.25,0.00024,0.0,0.02261]
[1780428744754,69.52,66584.01,0.25,0.00024,0.0,0.02233]
[1780428745759,69.52,66588.27,0.25,0.00024,0.0,0.02252]
[1780428746764,69.52,66600.51,0.25,0.00025,0.0,0.02308]
[1780428747770,69.52,66606.02,0.25,0.00025,0.0,0.02334]
[1780428749709,69.52,66602.42,0.25,0.00025,0.0,0.02317]
[1780428750805,69.52,66592.84,0.25,0.00024,0.0,0.02273]
[1780428751809,69.52,66586.39,0.25,0.00024,0.0,0.02223]
[1780428752819,69.52,66595.55,0.25,0.00024,0.0,0.02265]
[1780428753831,69.52,66601.5,0.25,0.00024,0.0,0.02292]
[1780428756849,69.52,66605.73,0.25,0.00025,0.0,0.02312]
[1780428757861,69.52,66613.26,0.25,0.00025,0.0,0.02347]
[1780428758884,69.52,66627.12,0.25,0.00026,0.0,0.02413]
[1780428759890,69.52,66648.34,0.25,0.00027,0.0,0.02518]
[1780428762913,69.52,66637.16,0.25,0.00026,0.0,0.02462]
[1780428763922,69.52,66626.88,0.25,0.00026,0.0,0.02412]
[1780428764928,69.52,66617.3,0.25,0.00025,0.0,0.02366]
[1780428765935,69.52,66613.38,0.25,0.00025,0.0,0.02348]
[1780428767949,69.52,66606.13,0.25,0.00025,0.0,0.02314]
[1780428768957,69.52,66599.18,0.25,0.00024,0.0,0.02282]
[1780428769963,69.52,66593.99,0.25,0.00024,0.0,0.02258]
[1780428770970,69.52,66587.39,0.25,0.00024,0.0,0.02228]
[1780428771978,69.52,66592.49,0.25,0.00024,0.0,0.02251]
[1780428772986,69.52,66597.21,0.25,0.00024,0.0,0.02273]
[1780428773991,69.52,66603.04,0.25,0.00024,0.0,0.02299]
[1780428778019,69.52,66596.21,0.25,0.00024,0.0,0.02268]
[1780428779031,69.52,66591.67,0.25,0.00024,0.0,0.02247]
[1780428784071,69.52,66594.27,0.25,0.00024,0.0,0.02259]
[1780428785079,69.52,66601.53,0.25,0.00024,0.0,0.02292]
[1780428789106,69.52,66596.42,0.25,0.00024,0.0,0.02269]
[1780428790115,69.52,66609.77,0.25,0.00025,0.0,0.02331]
[1780428791121,69.52,66603.7,0.25,0.00025,0.0,0.02302]
[1780428794144,69.52,66597.94,0.25,0.00024,0.0,0.02276]
[1780428797166,69.52,66585.65,0.25,0.00024,0.0,0.0222]
[1780428798173,69.52,66565.69,0.25,0.00023,0.0,0.02132]
[1780428799180,69.52,66538.73,0.25,0.00021,0.0,0.02019]
[1780428800224,69.52,66527.72,0.25,0.00021,0.0,0.01974]
[1780428801200,69.52,66531.87,0.25,0.00021,0.0,0.01991]
[1780428802220,69.52,66523.53,0.25,0.00021,0.0,0.01957]
[1780428803225,69.52,66492.15,0.25,0.00019,0.0,0.01835]
[1780428804235,69.52,66464.2,0.25,0.00018,0.0,0.01733]
[1780428805246,69.52,66459.82,0.25,0.00018,0.0,0.01717]
[1780428806256,69.52,66450.58,0.25,0.00018,0.0,0.01685]
[1780428808285,69.52,66443.95,0.25,0.00017,0.0,0.01662]
[1780428809283,69.52,66429.72,0.25,0.00017,0.0,0.01614]
[1780428810341,69.52,66379.43,0.25,0.00015,0.0,0.01453]
[1780428811325,69.52,66373.77,0.25,0.00015,0.0,0.01422]
[1780428812327,69.52,66354.63,0.25,0.00014,0.0,0.01366]
[1780428813337,69.52,66334.25,0.25,0.00013,0.0,0.01309]
[1780428814338,69.52,66319.9,0.25,0.00013,0.0,0.0127]
[1780428816377,69.52,66336.67,0.25,0.00014,0.0,0.01316]
[1780428818388,69.52,66330.17,0.25,0.00013,0.0,0.01298]
[1780428819396,69.52,66334.24,0.25,0.00013,0.0,0.01309]
[1780428820423,69.52,66396.41,0.25,0.00015,0.0,0.01491]
[1780428822426,69.52,66373.9,0.25,0.00015,0.0,0.01423]
[1780428823443,69.52,66368.42,0.25,0.00015,0.0,0.01406]
[1780428825469,69.52,66400.31,0.25,0.00016,0.0,0.01504]
[1780428826459,69.52,66406.0,0.25,0.00016,0.0,0.01522]
[1780428828476,69.52,66434.94,0.25,0.00017,0.0,0.01616]
[1780428830491,69.52,66421.27,0.25,0.00016,0.0,0.01571]
[1780428832525,69.52,66429.7,0.25,0.00017,0.0,0.01599]
[1780428833511,69.52,66377.07,0.25,0.00015,0.0,0.01432]
[1780428834523,69.52,66347.52,0.25,0.00014,0.0,0.01346]
[1780428835537,69.52,66351.67,0.25,0.00014,0.0,0.01358]
[1780428836550,69.52,66410.27,0.25,0.00016,0.0,0.01535]
[1780428837545,69.52,66429.46,0.25,0.00017,0.0,0.01598]
[1780428839562,69.52,66423.05,0.25,0.00016,0.0,0.01577]
[1780428840574,69.52,66446.52,0.25,0.00017,0.0,0.01655]
[1780428842585,69.52,66472.32,0.25,0.00018,0.0,0.01746]
[1780428844639,69.52,66494.02,0.25,0.00019,0.0,0.01826]
[1780428846665,69.52,66516.41,0.25,0.0002,0.0,0.01911]
[1780428847679,69.52,66512.33,0.25,0.0002,0.0,0.01896]
[1780428849720,69.52,66521.75,0.25,0.0002,0.0,0.01932]
[1780428850724,69.52,66503.43,0.25,0.0002,0.0,0.01861]
[1780428852730,69.52,66494.71,0.25,0.00019,0.0,0.01828]
[1780428854750,69.52,66503.32,0.25,0.0002,0.0,0.01861]
[1780428856764,69.52,66507.65,0.25,0.0002,0.0,0.01877]
[1780428859790,69.52,66489.71,0.25,0.00019,0.0,0.0181]
[1780428860800,69.52,66479.31,0.25,0.00019,0.0,0.01771]
[1780428861815,69.52,66467.06,0.25,0.00018,0.0,0.01727]
[1780428862818,69.52,66454.48,0.25,0.00018,0.0,0.01683]
[1780428863848,69.52,66465.39,0.25,0.00018,0.0,0.01721]
[1780428864833,69.52,66470.44,0.25,0.00018,0.0,0.01739]
[1780428866847,69.52,66479.3,0.25,0.00019,0.0,0.01771]
[1780428867854,69.52,66498.35,0.25,0.00019,0.0,0.01842]
[1780428870879,69.52,66494.42,0.25,0.00019,0.0,0.01827]
[1780428871888,69.52,66483.71,0.25,0.00019,0.0,0.01771]
[1780428872897,69.52,66470.85,0.25,0.00018,0.0,0.01725]
[1780428876927,69.52,66475.57,0.25,0.00018,0.0,0.01741]
[1780428877932,69.52,66481.99,0.25,0.00019,0.0,0.01765]
[1780428880959,69.52,66477.57,0.25,0.00018,0.0,0.01749]
[1780428882968,69.52,66469.82,0.25,0.00018,0.0,0.01721]
[1780428883981,69.52,66462.39,0.25,0.00018,0.0,0.01695]
[1780428884984,69.52,66449.33,0.25,0.00017,0.0,0.0165]
[1780428887006,69.52,66442.57,0.25,0.00017,0.0,0.01627]
[1780428888022,69.52,66437.48,0.25,0.00017,0.0,0.01609]
[1780428889014,69.52,66449.64,0.25,0.00017,0.0,0.01651]
[1780428891020,69.52,66439.52,0.25,0.00017,0.0,0.01616]
[1780428892044,69.52,66435.21,0.25,0.00017,0.0,0.01602]
[1780428893058,69.52,66428.87,0.25,0.00016,0.0,0.01581]
[1780428894055,69.52,66437.1,0.25,0.00017,0.0,0.01608]
[1780428895062,69.52,66453.78,0.25,0.00017,0.0,0.01665]
[1780428896068,69.52,66448.73,0.25,0.00017,0.0,0.01647]
[1780428897077,69.52,66442.53,0.25,0.00017,0.0,0.01626]
[1780428900100,69.52,66448.53,0.25,0.00017,0.0,0.01647]
[1780428901110,69.52,66456.43,0.25,0.00018,0.0,0.01674]
[1780428903128,69.52,66453.01,0.25,0.00017,0.0,0.01662]
[1780428904129,69.52,66448.2,0.25,0.00017,0.0,0.01646]
[1780428905141,69.52,66467.55,0.25,0.00018,0.0,0.01713]
[1780428906153,69.52,66506.17,0.25,0.0002,0.0,0.01855]
[1780428908166,69.52,66512.51,0.25,0.0002,0.0,0.01879]
[1780428911188,69.52,66499.46,0.25,0.00019,0.0,0.01829]
[1780428915229,69.52,66509.67,0.25,0.0002,0.0,0.01868]
[1780428917242,69.52,66492.38,0.25,0.00019,0.0,0.01803]
[1780428918249,69.52,66488.4,0.25,0.00019,0.0,0.01788]
[1780428919257,69.52,66484.66,0.25,0.00019,0.0,0.01774]
[1780428920264,69.52,66489.95,0.25,0.00019,0.0,0.01794]
[1780428921279,69.52,66502.74,0.25,0.00019,0.0,0.01842]
[1780428926307,69.52,66509.88,0.25,0.0002,0.0,0.01869]
[1780428931361,69.52,66514.68,0.25,0.0002,0.0,0.0187]
[1780428933355,69.52,66520.25,0.25,0.0002,0.0,0.01892]
[1780428935371,69.52,66513.48,0.25,0.0002,0.0,0.01866]
[1780428936380,69.52,66508.11,0.25,0.00019,0.0,0.01845]
[1780428939399,69.52,66516.91,0.25,0.0002,0.0,0.01879]
[1780428940405,69.52,66511.89,0.25,0.0002,0.0,0.01859]
[1780428945442,69.52,66508.35,0.25,0.00019,0.0,0.01846]
[1780428947465,69.52,66501.33,0.25,0.00019,0.0,0.0182]
[1780428950483,69.52,66506.86,0.25,0.00019,0.0,0.0184]
[1780428952498,69.52,66510.53,0.25,0.0002,0.0,0.01854]
[1780428955520,69.52,66498.68,0.25,0.00019,0.0,0.0181]
[1780428957531,69.52,66494.97,0.25,0.00019,0.0,0.01796]
[1780428959546,69.52,66501.01,0.25,0.00019,0.0,0.01818]
[1780428960561,69.52,66508.17,0.25,0.00019,0.0,0.01845]
[1780428961609,69.52,66531.29,0.25,0.0002,0.0,0.01935]
[1780428963583,69.52,66540.27,0.25,0.00021,0.0,0.01971]
[1780428964591,69.52,66551.86,0.25,0.00021,0.0,0.02018]
[1780428965603,69.52,66555.72,0.25,0.00022,0.0,0.02034]
[1780428966607,69.52,66540.98,0.25,0.00021,0.0,0.01974]
[1780428967618,69.52,66544.65,0.25,0.00021,0.0,0.01988]
[1780428968620,69.52,66555.52,0.25,0.00022,0.0,0.02033]
[1780428970634,69.52,66559.25,0.25,0.00022,0.0,0.02049]
[1780428972719,69.52,66547.71,0.25,0.00021,0.0,0.02001]
[1780428974714,69.52,66537.9,0.25,0.00021,0.0,0.01961]
[1780428975719,69.52,66548.65,0.25,0.00021,0.0,0.02005]
[1780428977738,69.52,66539.98,0.25,0.00021,0.0,0.0197]
[1780428979751,69.52,66550.15,0.25,0.00021,0.0,0.02011]
[1780428980759,69.52,66553.9,0.25,0.00021,0.0,0.02026]
[1780428981802,69.52,66558.42,0.25,0.00022,0.0,0.02045]
[1780428983784,69.52,66553.41,0.25,0.00021,0.0,0.02024]
[1780428985794,69.52,66538.31,0.25,0.00021,0.0,0.01963]
[1780428987810,69.52,66545.15,0.25,0.00021,0.0,0.0199]
[1780428989824,69.52,66550.93,0.25,0.00021,0.0,0.02014]
[1780428991869,69.52,66554.34,0.25,0.00021,0.0,0.0201]
[1780428995866,69.52,66565.84,0.25,0.00022,0.0,0.02057]
[1780428996874,69.52,66573.11,0.25,0.00022,0.0,0.02088]
[1780428998889,69.52,66577.6,0.25,0.00022,0.0,0.02107]
[1780429000902,69.52,66572.52,0.25,0.00022,0.0,0.02086]
[1780429001942,69.52,66578.9,0.25,0.00022,0.0,0.02113]
[1780429004931,69.52,66573.88,0.25,0.00022,0.0,0.02091]
[1780429007953,69.52,66569.39,0.25,0.00022,0.0,0.02072]
[1780429008959,69.52,66578.46,0.25,0.00022,0.0,0.02111]
[1780429009967,69.52,66583.91,0.25,0.00023,0.0,0.02134]
[1780429013996,69.52,66574.54,0.25,0.00022,0.0,0.02094]
[1780429015005,69.52,66579.86,0.25,0.00022,0.0,0.02117]
[1780429018027,69.52,66586.73,0.25,0.00023,0.0,0.02147]
[1780429019035,69.52,66591.69,0.25,0.00023,0.0,0.02168]
[1780429021050,69.52,66597.28,0.25,0.00023,0.0,0.02193]
[1780429026087,69.52,66604.63,0.25,0.00024,0.0,0.02226]
[1780429029108,69.52,66609.77,0.25,0.00024,0.0,0.02249]
[1780429034143,69.52,66611.28,0.25,0.00024,0.0,0.02256]
[1780429036185,69.52,66619.31,0.25,0.00024,0.0,0.02293]
[1780429037188,69.52,66633.62,0.25,0.00025,0.0,0.0236]
[1780429040213,69.52,66627.72,0.25,0.00025,0.0,0.02332]
[1780429041217,69.52,66611.16,0.25,0.00024,0.0,0.02256]
[1780429042239,69.52,66615.13,0.25,0.00024,0.0,0.02274]
[1780429045243,69.52,66611.0,0.25,0.00024,0.0,0.02255]
[1780429047260,69.52,66593.92,0.25,0.00023,0.0,0.02178]
[1780429048266,69.52,66588.76,0.25,0.00023,0.0,0.02156]
[1780429049273,69.52,66597.13,0.25,0.00023,0.0,0.02192]
[1780429051287,69.52,66596.39,0.25,0.00023,0.0,0.0217]
[1780429052309,69.52,66600.54,0.25,0.00023,0.0,0.02188]
[1780429056325,69.52,66590.45,0.25,0.00023,0.0,0.02144]
[1780429058340,69.52,66595.62,0.25,0.00023,0.0,0.02166]
[1780429063374,69.52,66597.25,0.25,0.00023,0.0,0.02173]
[1780429064380,69.52,66588.06,0.25,0.00023,0.0,0.02133]
[1780429066394,69.52,66594.88,0.25,0.00023,0.0,0.02163]
[1780429067410,69.52,66624.18,0.25,0.00025,0.0,0.02295]
[1780429069427,69.52,66641.55,0.25,0.00025,0.0,0.02377]
[1780429070425,69.52,66646.42,0.25,0.00026,0.0,0.024]
[1780429071449,69.52,66653.99,0.25,0.00026,0.0,0.02437]
[1780429072465,69.52,66668.57,0.25,0.00027,0.0,0.02509]
[1780429075475,69.52,66660.49,0.25,0.00027,0.0,0.02469]
[1780429080509,69.52,66655.41,0.25,0.00026,0.0,0.02444]
[1780429082542,69.52,66634.15,0.25,0.00025,0.0,0.02342]
[1780429084543,69.52,66639.14,0.25,0.00025,0.0,0.02365]
[1780429085552,69.52,66646.57,0.25,0.00026,0.0,0.02401]
[1780429089577,69.52,66654.22,0.25,0.00026,0.0,0.02438]
[1780429091592,69.52,66661.78,0.25,0.00027,0.0,0.02475]
[1780429096628,69.52,66664.15,0.25,0.00027,0.0,0.02487]
[1780429098642,69.52,66667.64,0.25,0.00027,0.0,0.02505]
[1780429101681,69.52,66672.84,0.25,0.00027,0.0,0.02531]
[1780429102686,69.52,66684.27,0.25,0.00028,0.0,0.02589]
[1780429107706,69.52,66684.29,0.25,0.00028,0.0,0.02589]
[1780429111737,69.52,66685.28,0.25,0.00028,0.0,0.02572]
[1780429112763,69.52,66679.93,0.25,0.00027,0.0,0.02544]
[1780429116771,69.52,66683.36,0.25,0.00028,0.0,0.02562]
[1780429121809,69.52,66671.85,0.25,0.00027,0.0,0.02504]
[1780429125837,69.52,66678.58,0.25,0.00027,0.0,0.02538]
[1780429126843,69.52,66675.05,0.25,0.00027,0.0,0.0252]
[1780429127850,69.52,66664.31,0.25,0.00026,0.0,0.02466]
[1780429128857,69.52,66667.65,0.25,0.00027,0.0,0.02483]
[1780429130873,69.52,66671.7,0.25,0.00027,0.0,0.02503]
[1780429131879,69.52,66666.69,0.25,0.00027,0.0,0.02478]
[1780429132910,69.52,66643.46,0.25,0.00025,0.0,0.02365]
[1780429133898,69.52,66638.57,0.25,0.00025,0.0,0.02342]
[1780429135932,69.52,66617.5,0.25,0.00024,0.0,0.02244]
[1780429138943,69.52,66621.97,0.25,0.00024,0.0,0.02265]
[1780429140959,69.52,66631.81,0.25,0.00025,0.0,0.0231]
[1780429142991,69.52,66640.36,0.25,0.00025,0.0,0.0235]
[1780429144986,69.52,66647.32,0.25,0.00026,0.0,0.02383]
[1780429145994,69.52,66643.41,0.25,0.00025,0.0,0.02365]
[1780429148021,69.52,66647.49,0.25,0.00026,0.0,0.02384]
[1780429149014,69.52,66654.25,0.25,0.00026,0.0,0.02417]
[1780429150021,69.52,66660.61,0.25,0.00026,0.0,0.02448]
[1780429155064,69.52,66660.91,0.25,0.00026,0.0,0.02449]
[1780429157075,69.52,66655.14,0.25,0.00026,0.0,0.02421]
[1780429162122,69.52,66643.95,0.25,0.00025,0.0,0.02367]
[1780429163139,69.52,66630.55,0.25,0.00025,0.0,0.02304]
[1780429165153,69.52,66633.9,0.25,0.00025,0.0,0.0232]
[1780429170179,69.52,66632.65,0.25,0.00025,0.0,0.02314]
[1780429172193,69.52,66646.35,0.25,0.00025,0.0,0.02358]
[1780429177227,69.52,66646.47,0.25,0.00025,0.0,0.02358]
[1780429179240,69.52,66650.01,0.25,0.00025,0.0,0.02375]
[1780429180249,69.52,66646.61,0.25,0.00025,0.0,0.02359]
[1780429181256,69.52,66650.32,0.25,0.00025,0.0,0.02377]
[1780429183281,69.52,66663.93,0.25,0.00026,0.0,0.02442]
[1780429186291,69.52,66660.46,0.25,0.00026,0.0,0.02426]
[1780429188304,69.52,66665.83,0.25,0.00026,0.0,0.02452]
[1780429193352,69.52,66661.97,0.25,0.00026,0.0,0.02433]
[1780429195353,69.52,66647.65,0.25,0.00025,0.0,0.02364]
[1780429199381,69.52,66651.18,0.25,0.00026,0.0,0.02381]
[1780429203425,69.52,66640.34,0.25,0.00025,0.0,0.02329]
[1780429206431,69.52,66647.41,0.25,0.00025,0.0,0.02363]
[1780429207439,69.52,66656.92,0.25,0.00026,0.0,0.02408]
[1780429208445,69.52,66665.47,0.25,0.00026,0.0,0.0245]
[1780429210461,69.52,66662.01,0.25,0.00026,0.0,0.02433]
[1780429211465,69.52,66654.11,0.25,0.00026,0.0,0.02395]
[1780429212474,69.52,66648.09,0.25,0.00025,0.0,0.02366]
[1780429213496,69.52,66652.58,0.25,0.00026,0.0,0.02387]
[1780429216502,69.52,66656.44,0.25,0.00026,0.0,0.02406]
[1780429218516,69.52,66662.7,0.25,0.00026,0.0,0.02436]
[1780429220531,69.52,66666.39,0.25,0.00026,0.0,0.02455]
[1780429221539,69.52,66676.82,0.25,0.00027,0.0,0.02507]
[1780429225576,69.52,66673.04,0.25,0.00027,0.0,0.02488]
[1780429227616,69.52,66666.59,0.25,0.00026,0.0,0.02456]
[1780429228609,69.52,66663.16,0.25,0.00026,0.0,0.02439]
[1780429230623,69.52,66653.05,0.25,0.00026,0.0,0.0239]
[1780429231630,69.52,66651.41,0.25,0.00025,0.0,0.02361]
[1780429236665,69.52,66642.13,0.25,0.00025,0.0,0.02317]
[1780429240694,69.52,66616.77,0.25,0.00024,0.0,0.02201]
[1780429241702,69.52,66612.09,0.25,0.00023,0.0,0.0218]
[1780429243738,69.52,66587.06,0.25,0.00022,0.0,0.02072]
[1780429245731,69.52,66594.37,0.25,0.00022,0.0,0.02103]
[1780429246738,69.52,66611.78,0.25,0.00023,0.0,0.02179]
[1780429248753,69.52,66603.96,0.25,0.00023,0.0,0.02144]
[1780429249761,69.52,66600.23,0.25,0.00023,0.0,0.02128]
[1780429250767,69.52,66612.89,0.25,0.00023,0.0,0.02184]
[1780429252781,69.52,66600.96,0.25,0.00023,0.0,0.02131]
[1780429253817,69.52,66592.83,0.25,0.00022,0.0,0.02096]
[1780429255823,69.52,66596.78,0.25,0.00023,0.0,0.02113]
[1780429256808,69.52,66601.27,0.25,0.00023,0.0,0.02133]
[1780429259829,69.52,66605.84,0.25,0.00023,0.0,0.02153]
[1780429261845,69.52,66602.49,0.25,0.00023,0.0,0.02138]
[1780429263894,69.52,66585.79,0.25,0.00022,0.0,0.02066]
[1780429267887,69.52,66591.49,0.25,0.00022,0.0,0.02091]
[1780429269900,69.52,66567.27,0.25,0.00021,0.0,0.0199]
[1780429270908,69.52,66563.41,0.25,0.00021,0.0,0.01974]
[1780429273968,69.52,66547.39,0.25,0.0002,0.0,0.0191]
[1780429275942,69.52,66541.3,0.25,0.0002,0.0,0.01886]
[1780429276954,69.52,66546.42,0.25,0.0002,0.0,0.01906]
[1780429278963,69.52,66518.14,0.25,0.00019,0.0,0.01799]
[1780429280981,69.52,66525.74,0.25,0.00019,0.0,0.01827]
[1780429284040,69.52,66519.53,0.25,0.00019,0.0,0.01804]
[1780429286014,69.52,66527.31,0.25,0.00019,0.0,0.01833]
[1780429287023,69.52,66519.08,0.25,0.00019,0.0,0.01802]
[1780429288032,69.52,66522.81,0.25,0.00019,0.0,0.01816]
[1780429291062,69.52,66524.25,0.25,0.00019,0.0,0.01805]
[1780429293067,69.52,66520.01,0.25,0.00019,0.0,0.01789]
[1780429297094,69.52,66523.44,0.25,0.00019,0.0,0.01802]
[1780429298108,69.52,66527.28,0.25,0.00019,0.0,0.01816]
[1780429300115,69.52,66536.56,0.25,0.0002,0.0,0.01851]
[1780429302128,69.52,66539.96,0.25,0.0002,0.0,0.01864]
[1780429307162,69.52,66535.59,0.25,0.0002,0.0,0.01847]
[1780429308171,69.52,66538.97,0.25,0.0002,0.0,0.0186]
[1780429312199,69.52,66519.76,0.25,0.00019,0.0,0.01788]
[1780429317234,69.52,66525.5,0.25,0.00019,0.0,0.01809]
[1780429321261,69.52,66531.72,0.25,0.00019,0.0,0.01833]
[1780429322268,69.52,66536.31,0.25,0.0002,0.0,0.0185]
[1780429324342,69.52,66547.31,0.25,0.0002,0.0,0.01892]
[1780429326298,69.52,66551.35,0.25,0.0002,0.0,0.01908]
[1780429328311,69.52,66561.18,0.25,0.00021,0.0,0.01947]
[1780429329319,69.52,66573.59,0.25,0.00021,0.0,0.01997]
[1780429330326,69.52,66577.73,0.25,0.00021,0.0,0.02014]
[1780429331333,69.52,66570.77,0.25,0.00021,0.0,0.01986]
[1780429336372,69.52,66572.65,0.25,0.00021,0.0,0.01993]
[1780429337378,69.52,66565.71,0.25,0.00021,0.0,0.01965]
[1780429338384,69.52,66562.33,0.25,0.00021,0.0,0.01952]
[1780429339393,69.52,66566.8,0.25,0.00021,0.0,0.0197]
[1780429341407,69.52,66575.12,0.25,0.00021,0.0,0.02004]
[1780429342414,69.52,66579.47,0.25,0.00021,0.0,0.02021]
[1780429343420,69.52,66585.05,0.25,0.00022,0.0,0.02045]
[1780429344489,69.52,66593.16,0.25,0.00022,0.0,0.02079]
[1780429349467,69.52,66597.27,0.25,0.00022,0.0,0.02096]
[1780429350470,69.52,66602.62,0.25,0.00023,0.0,0.02119]
[1780429351488,69.52,66602.19,0.25,0.00022,0.0,0.02098]
[1780429356516,69.52,66605.9,0.25,0.00023,0.0,0.02114]
[1780429360544,69.52,66620.43,0.25,0.00023,0.0,0.02178]
[1780429361554,69.52,66624.59,0.25,0.00023,0.0,0.02196]
[1780429366587,69.52,66621.61,0.25,0.00023,0.0,0.02183]
[1780429369609,69.52,66626.29,0.25,0.00024,0.0,0.02204]
[1780429370616,69.52,66632.43,0.25,0.00024,0.0,0.02231]
[1780429373637,69.52,66638.54,0.25,0.00024,0.0,0.02259]
[1780429374699,69.52,66634.98,0.25,0.00024,0.0,0.02243]
[1780429377665,69.52,66638.63,0.25,0.00024,0.0,0.0226]
[1780429381697,69.52,66648.21,0.25,0.00025,0.0,0.02304]
[1780429386730,69.52,66649.99,0.25,0.00025,0.0,0.02312]
[1780429387733,69.52,66656.79,0.25,0.00025,0.0,0.02344]
[1780429388740,69.52,66662.68,0.25,0.00025,0.0,0.02372]
[1780429389749,69.52,66669.1,0.25,0.00026,0.0,0.02403]
[1780429393783,69.52,66677.99,0.25,0.00026,0.0,0.02447]
[1780429394849,69.52,66690.57,0.25,0.00027,0.0,0.02509]
[1780429396805,69.52,66719.83,0.25,0.00029,0.0,0.02661]
[1780429398827,69.52,66730.64,0.25,0.00029,0.0,0.02719]
[1780429399833,69.52,66742.44,0.25,0.0003,0.0,0.02783]
[1780429400837,69.52,66769.62,0.25,0.00032,0.0,0.02937]
[1780429403859,69.52,66764.98,0.25,0.00032,0.0,0.02911]
[1780429404868,69.52,66760.1,0.25,0.00031,0.0,0.02883]
[1780429405877,69.52,66765.04,0.25,0.00032,0.0,0.02911]
[1780429406881,69.52,66757.75,0.25,0.00031,0.0,0.02869]
[1780429407893,69.52,66767.82,0.25,0.00032,0.0,0.02927]
[1780429408899,69.52,66773.26,0.25,0.00032,0.0,0.02959]
[1780429409905,69.52,66762.88,0.25,0.00032,0.0,0.02898]
[1780429411925,69.52,66754.74,0.25,0.00031,0.0,0.02827]
[1780429412959,69.52,66759.74,0.25,0.00031,0.0,0.02856]
[1780429417963,69.52,66760.33,0.25,0.00031,0.0,0.02859]
[1780429418969,69.52,66742.89,0.25,0.0003,0.0,0.02761]
[1780429424008,69.52,66743.47,0.25,0.0003,0.0,0.02765]
[1780429425084,69.52,66748.51,0.25,0.0003,0.0,0.02793]
[1780429426020,69.52,66753.74,0.25,0.00031,0.0,0.02822]
[1780429428035,69.52,66757.51,0.25,0.00031,0.0,0.02843]
[1780429429049,69.52,66766.26,0.25,0.00032,0.0,0.02893]
[1780429430050,69.52,66774.56,0.25,0.00032,0.0,0.02941]
[1780429435156,69.52,66790.18,0.25,0.00033,0.0,0.03033]
[1780429437099,69.52,66782.17,0.25,0.00033,0.0,0.02985]
[1780429442137,69.52,66787.77,0.25,0.00033,0.0,0.03019]
[1780429445228,69.52,66782.13,0.25,0.00033,0.0,0.02985]
[1780429448175,69.52,66777.57,0.25,0.00032,0.0,0.02958]
[1780429449183,69.52,66782.88,0.25,0.00033,0.0,0.0299]
[1780429454218,69.52,66780.67,0.25,0.00032,0.0,0.02976]
[1780429455311,69.52,66784.24,0.25,0.00033,0.0,0.02998]
[1780429457248,69.52,66794.25,0.25,0.00033,0.0,0.03057]
[1780429462276,69.52,66793.0,0.25,0.00033,0.0,0.0305]
[1780429463284,69.52,66798.32,0.25,0.00034,0.0,0.03082]
[1780429465381,69.52,66809.72,0.25,0.00035,0.0,0.03152]
[1780429468319,69.52,66814.09,0.25,0.00035,0.0,0.03179]
[1780429470334,69.52,66821.03,0.25,0.00035,0.0,0.03223]
[1780429471342,69.52,66822.12,0.25,0.00035,0.0,0.03202]
[1780429473356,69.52,66814.2,0.25,0.00035,0.0,0.03153]
[1780429475451,69.52,66820.9,0.25,0.00035,0.0,0.03195]
[1780429478389,69.52,66824.32,0.25,0.00035,0.0,0.03216]
[1780429480405,69.52,66828.86,0.25,0.00036,0.0,0.03245]
[1780429483430,69.52,66832.9,0.25,0.00036,0.0,0.03271]
[1780429485537,69.52,66839.86,0.25,0.00036,0.0,0.03316]
[1780429487455,69.52,66828.35,0.25,0.00036,0.0,0.03242]
[1780429490479,69.52,66825.08,0.25,0.00035,0.0,0.03221]
[1780429491486,69.52,66813.51,0.25,0.00035,0.0,0.03149]
[1780429493501,69.52,66807.1,0.25,0.00034,0.0,0.03109]
[1780429495606,69.52,66801.97,0.25,0.00034,0.0,0.03078]
[1780429500548,69.52,66805.48,0.25,0.00034,0.0,0.03099]
[1780429502565,69.52,66811.08,0.25,0.00034,0.0,0.03134]
[1780429503580,69.52,66817.67,0.25,0.00035,0.0,0.03174]
[1780429504580,69.52,66830.08,0.25,0.00036,0.0,0.03253]
[1780429505696,69.52,66825.83,0.25,0.00035,0.0,0.03226]
[1780429508611,69.52,66830.2,0.25,0.00036,0.0,0.03254]
[1780429512642,69.52,66816.81,0.25,0.00035,0.0,0.03169]
[1780429513650,69.52,66811.34,0.25,0.00034,0.0,0.03135]
[1780429514658,69.52,66815.19,0.25,0.00035,0.0,0.03159]
[1780429518683,69.52,66810.98,0.25,0.00034,0.0,0.03133]
[1780429519691,69.52,66799.26,0.25,0.00033,0.0,0.03061]
[1780429524730,69.52,66801.21,0.25,0.00034,0.0,0.03073]
[1780429525832,69.52,66825.41,0.25,0.00035,0.0,0.03223]
[1780429527762,69.52,66836.85,0.25,0.00036,0.0,0.03296]
[1780429528768,69.52,66827.59,0.25,0.00036,0.0,0.03237]
[1780429529776,69.52,66824.01,0.25,0.00035,0.0,0.03214]
[1780429531789,69.52,66822.96,0.25,0.00035,0.0,0.0318]
[1780429536825,69.52,66822.35,0.25,0.00035,0.0,0.03176]
[1780429542866,69.52,66823.88,0.25,0.00035,0.0,0.03186]
[1780429547904,69.52,66822.76,0.25,0.00035,0.0,0.03179]
[1780429548911,69.52,66832.47,0.25,0.00036,0.0,0.0324]
[1780429550922,69.52,66823.58,0.25,0.00035,0.0,0.03184]
[1780429551930,69.52,66814.27,0.25,0.00034,0.0,0.03126]
[1780429552937,69.52,66808.56,0.25,0.00034,0.0,0.03091]
[1780429556045,69.52,66812.23,0.25,0.00034,0.0,0.03114]
[1780429558979,69.52,66819.82,0.25,0.00035,0.0,0.03161]
[1780429559986,69.52,66825.2,0.25,0.00035,0.0,0.03194]
[1780429563009,69.52,66833.96,0.25,0.00036,0.0,0.0325]
[1780429565022,69.52,66825.09,0.25,0.00035,0.0,0.03194]
[1780429570057,69.52,66822.81,0.25,0.00035,0.0,0.03179]
[1780429573078,69.52,66817.05,0.25,0.00034,0.0,0.03143]
[1780429574086,69.52,66812.68,0.25,0.00034,0.0,0.03117]
[1780429576187,69.52,66792.43,0.25,0.00033,0.0,0.02994]
[1780429579122,69.52,66781.65,0.25,0.00032,0.0,0.02931]
[1780429581137,69.52,66786.45,0.25,0.00032,0.0,0.02959]
[1780429582144,69.52,66782.18,0.25,0.00032,0.0,0.02934]
[1780429583155,69.52,66778.41,0.25,0.00032,0.0,0.02912]
[1780429584156,69.52,66771.78,0.25,0.00031,0.0,0.02874]
[1780429586257,69.52,66775.08,0.25,0.00032,0.0,0.02893]
[1780429589194,69.52,66771.74,0.25,0.00031,0.0,0.02874]
[1780429591210,69.52,66775.13,0.25,0.00031,0.0,0.02868]
[1780429593222,69.52,66771.71,0.25,0.00031,0.0,0.02849]
[1780429594235,69.52,66765.39,0.25,0.00031,0.0,0.02813]
[1780429598258,69.52,66769.08,0.25,0.00031,0.0,0.02834]
[1780429602297,69.52,66762.02,0.25,0.0003,0.0,0.02794]
[1780429603315,69.52,66769.3,0.25,0.00031,0.0,0.02835]
[1780429607330,69.52,66765.76,0.25,0.00031,0.0,0.02815]
[1780429610352,69.52,66752.7,0.25,0.0003,0.0,0.02743]
[1780429612369,69.52,66758.27,0.25,0.0003,0.0,0.02774]
[1780429613376,69.52,66764.2,0.25,0.00031,0.0,0.02807]
[1780429615387,69.52,66768.54,0.25,0.00031,0.0,0.02831]
[1780429618409,69.52,66772.95,0.25,0.00031,0.0,0.02856]
[1780429621437,69.52,66781.93,0.25,0.00032,0.0,0.02907]
[1780429622473,69.52,66790.62,0.25,0.00032,0.0,0.02958]
[1780429624477,69.52,66781.73,0.25,0.00032,0.0,0.02906]
[1780429629509,69.52,66786.58,0.25,0.00032,0.0,0.02934]
[1780429632532,69.52,66793.06,0.25,0.00032,0.0,0.02972]
[1780429633546,69.52,66800.15,0.25,0.00033,0.0,0.03014]
[1780429634556,69.52,66811.34,0.25,0.00034,0.0,0.03082]
[1780429635558,69.52,66821.58,0.25,0.00035,0.0,0.03145]
[1780429636637,69.52,66844.05,0.25,0.00036,0.0,0.03287]
[1780429640589,69.52,66849.58,0.25,0.00037,0.0,0.03322]
[1780429642608,69.52,66844.45,0.25,0.00036,0.0,0.03289]
[1780429645626,69.52,66840.68,0.25,0.00036,0.0,0.03265]
[1780429648651,69.52,66845.71,0.25,0.00036,0.0,0.03297]
[1780429652674,69.52,66856.77,0.25,0.00037,0.0,0.03341]
[1780429655697,69.52,66866.18,0.25,0.00038,0.0,0.03403]
[1780429656794,69.52,66897.62,0.25,0.0004,0.0,0.03619]
[1780429658813,69.52,66901.09,0.25,0.0004,0.0,0.03643]
[1780429659754,69.52,66885.03,0.25,0.00039,0.0,0.03531]
[1780429661776,69.52,66890.53,0.25,0.0004,0.0,0.03569]
[1780429662780,69.52,66894.81,0.25,0.0004,0.0,0.03599]
[1780429663796,69.52,66899.68,0.25,0.0004,0.0,0.03633]
[1780429665804,69.52,66902.97,0.25,0.00041,0.0,0.03656]
[1780429670839,69.52,66901.68,0.25,0.0004,0.0,0.03647]
[1780429671845,69.52,66897.72,0.25,0.0004,0.0,0.03619]
[1780429673860,69.52,66887.06,0.25,0.00039,0.0,0.03545]
[1780429674866,69.52,66890.48,0.25,0.0004,0.0,0.03569]
[1780429675874,69.52,66894.06,0.25,0.0004,0.0,0.03594]
[1780429676965,69.52,66890.39,0.25,0.0004,0.0,0.03568]
[1780429678896,69.52,66904.87,0.25,0.00041,0.0,0.0367]
[1780429680912,69.52,66908.43,0.25,0.00041,0.0,0.03695]
[1780429681915,69.52,66898.27,0.25,0.0004,0.0,0.03623]
[1780429684938,69.52,66893.34,0.25,0.0004,0.0,0.03589]
[1780429685945,69.52,66902.5,0.25,0.00041,0.0,0.03653]
[1780429687040,69.52,66908.3,0.25,0.00041,0.0,0.03695]
[1780429689973,69.52,66893.17,0.25,0.0004,0.0,0.03587]
[1780429690982,69.52,66889.76,0.25,0.00039,0.0,0.03564]
[1780429694000,69.52,66900.91,0.25,0.0004,0.0,0.03642]
[1780429699040,69.52,66891.06,0.25,0.0004,0.0,0.03573]
[1780429700056,69.52,66881.35,0.25,0.00039,0.0,0.03506]
[1780429701054,69.52,66874.99,0.25,0.00038,0.0,0.03462]
[1780429704080,69.52,66878.89,0.25,0.00039,0.0,0.03489]
[1780429706094,69.52,66887.3,0.25,0.00039,0.0,0.03547]
[1780429707188,69.52,66905.55,0.25,0.00041,0.0,0.03675]
[1780429709115,69.52,66912.53,0.25,0.00041,0.0,0.03725]
[1780429710124,69.52,66922.41,0.25,0.00042,0.0,0.03797]
[1780429711128,69.52,66923.86,0.25,0.00042,0.0,0.03776]
[1780429714152,69.52,66927.41,0.25,0.00042,0.0,0.03802]
[1780429716171,69.52,66939.77,0.25,0.00043,0.0,0.03894]
[1780429720200,69.52,66943.69,0.25,0.00044,0.0,0.03924]
[1780429722213,69.52,66947.34,0.25,0.00044,0.0,0.03952]
[1780429723220,69.52,66951.28,0.25,0.00044,0.0,0.03982]
[1780429724225,69.52,66947.51,0.25,0.00044,0.0,0.03953]
[1780429729262,69.52,66957.81,0.25,0.00045,0.0,0.04032]
[1780429734297,69.52,66963.24,0.25,0.00046,0.0,0.04075]
[1780429736317,69.52,66969.94,0.25,0.00046,0.0,0.04127]
[1780429737402,69.52,66966.68,0.25,0.00046,0.0,0.04102]
[1780429739333,69.52,66970.46,0.25,0.00046,0.0,0.04132]
[1780429744403,69.52,66972.84,0.25,0.00047,0.0,0.04151]
[1780429747486,69.52,66965.83,0.25,0.00046,0.0,0.04095]
[1780429750451,69.52,66960.32,0.25,0.00045,0.0,0.04052]
[1780429751458,69.52,66956.52,0.25,0.00045,0.0,0.04022]
[1780429753471,69.52,66963.74,0.25,0.00046,0.0,0.04079]
[1780429754479,69.52,66969.21,0.25,0.00046,0.0,0.04122]
[1780429756494,69.52,66972.57,0.25,0.00046,0.0,0.04148]
[1780429758507,69.52,66964.43,0.25,0.00046,0.0,0.04084]
[1780429759514,69.52,66958.8,0.25,0.00045,0.0,0.0404]
[1780429764549,69.52,66958.16,0.25,0.00045,0.0,0.04035]
[1780429767627,69.52,66951.96,0.25,0.00045,0.0,0.03987]
[1780429770594,69.52,66955.83,0.25,0.00045,0.0,0.04017]
[1780429772607,69.52,66966.15,0.25,0.00045,0.0,0.04064]
[1780429773615,69.52,66972.05,0.25,0.00046,0.0,0.0411]
[1780429775629,69.52,66983.65,0.25,0.00047,0.0,0.04203]
[1780429776636,69.52,66988.77,0.25,0.00048,0.0,0.04244]
[1780429781681,69.52,66985.4,0.25,0.00047,0.0,0.04217]
[1780429784700,69.52,66991.83,0.25,0.00048,0.0,0.04269]
[1780429789737,69.52,66994.38,0.25,0.00048,0.0,0.0429]
[1780429791750,69.52,67000.72,0.25,0.00049,0.0,0.04343]
[1780429793765,69.52,67017.4,0.25,0.00051,0.0,0.04483]
[1780429795784,69.52,67022.8,0.25,0.00051,0.0,0.0453]
[1780429800818,69.52,67024.14,0.25,0.00051,0.0,0.04541]
[1780429801825,69.52,67006.25,0.25,0.00049,0.0,0.04389]
[1780429802831,69.52,67001.63,0.25,0.00049,0.0,0.0435]
[1780429807962,69.52,67023.07,0.25,0.00051,0.0,0.04532]
[1780429809881,69.52,67028.58,0.25,0.00052,0.0,0.0458]
[1780429810888,69.52,67033.67,0.25,0.00052,0.0,0.04625]
[1780429812902,69.52,67040.98,0.25,0.00053,0.0,0.04689]
[1780429814919,69.52,67046.71,0.25,0.00054,0.0,0.04741]
[1780429816931,69.52,67056.49,0.25,0.00055,0.0,0.04829]
[1780429818045,69.52,67065.34,0.25,0.00056,0.0,0.04911]
[1780429819970,69.52,67113.89,0.25,0.00061,0.0,0.05381]
[1780429820986,69.52,67144.44,0.25,0.00065,0.0,0.05697]
[1780429821974,69.52,67141.01,0.25,0.00065,0.0,0.05661]
[1780429822981,69.52,67145.1,0.25,0.00065,0.0,0.05704]
[1780429826005,69.52,67151.26,0.25,0.00066,0.0,0.0577]
[1780429828126,69.52,67157.1,0.25,0.00067,0.0,0.05833]
[1780429830036,69.52,67150.79,0.25,0.00066,0.0,0.05765]
[1780429831050,69.52,67147.58,0.25,0.00065,0.0,0.05686]
[1780429834066,69.52,67155.58,0.25,0.00066,0.0,0.05771]
[1780429836087,69.52,67144.42,0.25,0.00065,0.0,0.05652]
[1780429838197,69.52,67133.38,0.25,0.00063,0.0,0.05537]
[1780429840111,69.52,67138.86,0.25,0.00064,0.0,0.05594]
[1780429842125,69.52,67134.82,0.25,0.00064,0.0,0.05552]
[1780429847161,69.52,67136.61,0.25,0.00064,0.0,0.0557]
[1780429848267,69.52,67142.81,0.25,0.00065,0.0,0.05635]
[1780429851193,69.52,67149.08,0.25,0.00065,0.0,0.05702]
[1780429854222,69.52,67144.36,0.25,0.00065,0.0,0.05652]
[1780429855223,69.52,67137.28,0.25,0.00064,0.0,0.05577]
[1780429858341,69.52,67133.07,0.25,0.00063,0.0,0.05534]
[1780429862288,69.52,67147.53,0.25,0.00065,0.0,0.05685]
[1780429864320,69.52,67171.8,0.25,0.00069,0.0,0.05948]
[1780429865332,69.52,67177.43,0.25,0.00069,0.0,0.0601]
[1780429866354,69.52,67170.14,0.25,0.00068,0.0,0.05929]
[1780429868455,69.52,67162.7,0.25,0.00067,0.0,0.05848]
[1780429870382,69.52,67131.47,0.25,0.00063,0.0,0.05517]
[1780429871387,69.52,67122.57,0.25,0.00062,0.0,0.05426]
[1780429873400,69.52,67130.61,0.25,0.00063,0.0,0.05508]
[1780429875411,69.52,67126.26,0.25,0.00063,0.0,0.05464]
[1780429876423,69.52,67122.38,0.25,0.00062,0.0,0.05424]
[1780429878506,69.52,67117.32,0.25,0.00061,0.0,0.05373]
[1780429880446,69.52,67122.74,0.25,0.00062,0.0,0.05428]
[1780429885484,69.52,67121.46,0.25,0.00062,0.0,0.05415]
[1780429888573,69.52,67128.27,0.25,0.00063,0.0,0.05484]
[1780429890523,69.52,67134.97,0.25,0.00064,0.0,0.05553]
[1780429891526,69.52,67158.52,0.25,0.00066,0.0,0.05758]
[1780429896564,69.52,67160.41,0.25,0.00066,0.0,0.05778]
[1780429898645,69.52,67175.75,0.25,0.00069,0.0,0.05945]
[1780429900588,69.52,67182.39,0.25,0.00069,0.0,0.06019]
[1780429905623,69.52,67182.01,0.25,0.00069,0.0,0.06014]
[1780429906630,69.52,67200.92,0.25,0.00072,0.0,0.06229]
[1780429911666,69.52,67197.64,0.25,0.00072,0.0,0.06191]
[1780429912674,69.52,67223.66,0.25,0.00075,0.0,0.06495]
[1780429914688,69.52,67216.68,0.25,0.00074,0.0,0.06412]
[1780429915696,69.52,67209.94,0.25,0.00073,0.0,0.06333]
[1780429919724,69.52,67223.79,0.25,0.00075,0.0,0.06497]
[1780429920753,69.52,67241.95,0.25,0.00078,0.0,0.06717]
[1780429922773,69.52,67258.05,0.25,0.00081,0.0,0.06918]
[1780429923780,69.52,67251.57,0.25,0.0008,0.0,0.06837]
[1780429926803,69.52,67244.62,0.25,0.00079,0.0,0.0675]
[1780429928890,69.52,67249.69,0.25,0.00079,0.0,0.06813]
[1780429932862,69.52,67240.47,0.25,0.00078,0.0,0.06699]
[1780429933862,69.52,67232.03,0.25,0.00077,0.0,0.06596]
[1780429936883,69.52,67224.34,0.25,0.00075,0.0,0.06503]
[1780429938967,69.52,67233.12,0.25,0.00077,0.0,0.06609]
[1780429941919,69.52,67228.81,0.25,0.00076,0.0,0.06557]
[1780429943932,69.52,67224.98,0.25,0.00076,0.0,0.06511]
[1780429946953,69.52,67220.86,0.25,0.00075,0.0,0.06462]
[1780429949037,69.52,67208.26,0.25,0.00073,0.0,0.06314]
[1780429950984,69.52,67202.14,0.25,0.00072,0.0,0.06243]
[1780429951989,69.52,67195.35,0.25,0.00071,0.0,0.06117]
[1780429954005,69.52,67200.02,0.25,0.00071,0.0,0.0617]
[1780429955012,69.52,67213.67,0.25,0.00073,0.0,0.06328]
[1780429956019,69.52,67222.95,0.25,0.00075,0.0,0.06437]
[1780429959108,69.52,67219.03,0.25,0.00074,0.0,0.06391]
[1780429962061,69.52,67224.91,0.25,0.00075,0.0,0.06461]
[1780429964075,69.52,67234.9,0.25,0.00076,0.0,0.0658]
[1780429965082,69.52,67242.24,0.25,0.00078,0.0,0.0667]
[1780429970117,69.52,67240.76,0.25,0.00077,0.0,0.06652]
[1780429971126,69.52,67228.85,0.25,0.00076,0.0,0.06508]
[1780429972131,69.52,67224.65,0.25,0.00075,0.0,0.06457]
[1780429974145,69.52,67229.88,0.25,0.00076,0.0,0.0652]
[1780429975153,69.52,67225.67,0.25,0.00075,0.0,0.0647]
[1780429980256,69.52,67227.16,0.25,0.00075,0.0,0.06487]
[1780429982216,69.52,67242.44,0.25,0.00078,0.0,0.06672]
[1780429983214,69.52,67248.75,0.25,0.00079,0.0,0.0675]
[1780429987242,69.52,67261.48,0.25,0.00081,0.0,0.06909]
[1780429988249,69.52,67280.42,0.25,0.00084,0.0,0.07152]
[1780429989306,69.52,67289.09,0.25,0.00085,0.0,0.07266]
[1780429990267,69.52,67305.73,0.25,0.00088,0.0,0.07489]
[1780429991275,69.52,67328.03,0.25,0.00092,0.0,0.07797]
[1780429993287,69.52,67323.56,0.25,0.00091,0.0,0.07734]
[1780429995316,69.52,67318.02,0.25,0.0009,0.0,0.07657]
[1780429997326,69.52,67323.2,0.25,0.00091,0.0,0.07729]
[1780429998338,69.52,67337.46,0.25,0.00094,0.0,0.0793]
[1780430001352,69.52,67333.72,0.25,0.00093,0.0,0.07877]
[1780430002358,69.52,67339.7,0.25,0.00094,0.0,0.07962]
[1780430005378,69.52,67343.85,0.25,0.00095,0.0,0.08022]
[1780430006389,69.52,67348.94,0.25,0.00096,0.0,0.08096]
[1780430007392,69.52,67367.38,0.25,0.00099,0.0,0.08368]
[1780430009488,69.52,67345.67,0.25,0.00095,0.0,0.08048]
[1780430011422,69.52,67336.57,0.25,0.00093,0.0,0.07859]
[1780430012428,69.52,67322.54,0.25,0.0009,0.0,0.07663]
[1780430013435,69.52,67315.88,0.25,0.00089,0.0,0.07571]
[1780430016455,69.52,67311.78,0.25,0.00088,0.0,0.07515]
[1780430017463,69.52,67306.94,0.25,0.00087,0.0,0.07449]
[1780430019559,69.52,67292.1,0.25,0.00085,0.0,0.07251]
[1780430021492,69.52,67285.8,0.25,0.00084,0.0,0.07168]
[1780430022499,69.52,67269.6,0.25,0.00081,0.0,0.06959]
[1780430024514,69.52,67263.71,0.25,0.0008,0.0,0.06885]
[1780430029553,69.52,67269.2,0.25,0.00081,0.0,0.06954]
[1780430034584,69.52,67262.22,0.25,0.0008,0.0,0.06866]
[1780430036610,69.52,67244.22,0.25,0.00077,0.0,0.06643]
[1780430039699,69.52,67251.04,0.25,0.00078,0.0,0.06727]
[1780430041645,69.52,67247.78,0.25,0.00078,0.0,0.06687]
[1780430042651,69.52,67241.77,0.25,0.00077,0.0,0.06613]
[1780430043654,69.52,67249.79,0.25,0.00078,0.0,0.06711]
[1780430048691,69.52,67242.43,0.25,0.00077,0.0,0.06621]
[1780430049770,69.52,67236.22,0.25,0.00076,0.0,0.06546]
[1780430051717,69.52,67240.69,0.25,0.00077,0.0,0.066]
[1780430052720,69.52,67251.04,0.25,0.00078,0.0,0.06727]
[1780430054732,69.52,67240.31,0.25,0.00077,0.0,0.06595]
[1780430055740,69.52,67223.88,0.25,0.00074,0.0,0.06399]
[1780430056747,69.52,67214.51,0.25,0.00073,0.0,0.06289]
[1780430059843,69.52,67225.66,0.25,0.00075,0.0,0.0642]
[1780430061783,69.52,67221.45,0.25,0.00074,0.0,0.0637]
[1780430063795,69.52,67213.77,0.25,0.00073,0.0,0.06281]
[1780430066817,69.52,67210.03,0.25,0.00072,0.0,0.06237]
[1780430068836,69.52,67191.63,0.25,0.0007,0.0,0.06028]
[1780430069913,69.52,67174.48,0.25,0.00067,0.0,0.05839]
[1780430071856,69.52,67177.8,0.25,0.00067,0.0,0.0583]
[1780430076891,69.52,67174.62,0.25,0.00067,0.0,0.05795]
[1780430079984,69.52,67170.76,0.25,0.00066,0.0,0.05753]
[1780430083939,69.52,67164.15,0.25,0.00065,0.0,0.05683]
[1780430084946,69.52,67157.12,0.25,0.00064,0.0,0.05609]
[1780430086963,69.52,67151.49,0.25,0.00064,0.0,0.0555]
[1780430087983,69.52,67144.02,0.25,0.00063,0.0,0.05473]
[1780430088984,69.52,67138.93,0.25,0.00062,0.0,0.05421]
[1780430089985,69.52,67133.22,0.25,0.00061,0.0,0.05363]
[1780430091999,69.52,67137.87,0.25,0.00062,0.0,0.0541]
[1780430094016,69.52,67133.98,0.25,0.00062,0.0,0.05371]
[1780430098041,69.52,67129.77,0.25,0.00061,0.0,0.05328]
[1780430099061,69.52,67118.84,0.25,0.0006,0.0,0.0522]
[1780430100069,69.52,67107.1,0.25,0.00058,0.0,0.05105]
[1780430101072,69.52,67090.23,0.25,0.00056,0.0,0.04945]
[1780430102075,69.52,67081.73,0.25,0.00055,0.0,0.04866]
[1780430105118,69.52,67092.21,0.25,0.00057,0.0,0.04964]
[1780430106109,69.52,67081.03,0.25,0.00055,0.0,0.04859]
[1780430109129,69.52,67085.22,0.25,0.00056,0.0,0.04898]
[1780430112156,69.52,67081.67,0.25,0.00055,0.0,0.04865]
[1780430113163,69.52,67085.8,0.25,0.00056,0.0,0.04904]
[1780430114170,69.52,67094.91,0.25,0.00057,0.0,0.04989]
[1780430118198,69.52,67089.22,0.25,0.00056,0.0,0.04935]
[1780430119206,69.52,67085.31,0.25,0.00056,0.0,0.04899]
[1780430123237,69.52,67076.78,0.25,0.00055,0.0,0.0482]
[1780430126256,69.52,67073.32,0.25,0.00054,0.0,0.04789]
[1780430131292,69.52,67070.65,0.25,0.00054,0.0,0.04726]
[1780430132300,69.52,67066.1,0.25,0.00053,0.0,0.04685]
[1780430133306,69.52,67057.86,0.25,0.00052,0.0,0.04612]
[1780430134314,69.52,67061.48,0.25,0.00053,0.0,0.04644]
[1780430139348,69.52,67063.22,0.25,0.00053,0.0,0.04659]
[1780430141362,69.52,67079.02,0.25,0.00055,0.0,0.04802]
[1780430143378,69.52,67068.4,0.25,0.00053,0.0,0.04706]
[1780430148416,69.52,67066.76,0.25,0.00053,0.0,0.04691]
[1780430150524,69.52,67070.83,0.25,0.00054,0.0,0.04728]
[1780430153447,69.52,67082.51,0.25,0.00055,0.0,0.04834]
[1780430155464,69.52,67078.82,0.25,0.00055,0.0,0.048]
[1780430156470,69.52,67075.59,0.25,0.00054,0.0,0.04771]
[1780430159510,69.52,67066.41,0.25,0.00053,0.0,0.04688]
[1780430162528,69.52,67056.13,0.25,0.00052,0.0,0.04597]
[1780430164542,69.52,67061.02,0.25,0.00053,0.0,0.0464]
[1780430165552,69.52,67057.17,0.25,0.00052,0.0,0.04606]
[1780430168575,69.52,67053.15,0.25,0.00052,0.0,0.04571]
[1780430173606,69.52,67051.18,0.25,0.00052,0.0,0.04554]
[1780430176630,69.52,67056.15,0.25,0.00052,0.0,0.04597]
[1780430181667,69.52,67055.14,0.25,0.00052,0.0,0.04588]
[1780430183680,69.52,67046.06,0.25,0.00051,0.0,0.04509]
[1780430186702,69.52,67051.58,0.25,0.00052,0.0,0.04557]
[1780430187708,69.52,67047.34,0.25,0.00051,0.0,0.0452]
[1780430191736,69.52,67046.45,0.25,0.00051,0.0,0.04476]
[1780430192743,69.52,67042.13,0.25,0.0005,0.0,0.04439]
[1780430197778,69.52,67042.66,0.25,0.0005,0.0,0.04443]
[1780430199793,69.52,67052.46,0.25,0.00051,0.0,0.04527]
[1780430200893,69.52,67055.86,0.25,0.00052,0.0,0.04557]
[1780430205840,69.52,67066.78,0.25,0.00053,0.0,0.04653]
[1780430206841,69.52,67071.72,0.25,0.00053,0.0,0.04697]
[1780430209864,69.52,67075.96,0.25,0.00054,0.0,0.04735]
[1780430212888,69.52,67087.4,0.25,0.00055,0.0,0.0484]
[1780430214899,69.52,67096.4,0.25,0.00056,0.0,0.04923]
[1780430215918,69.52,67092.03,0.25,0.00056,0.0,0.04882]
[1780430217919,69.52,67084.7,0.25,0.00055,0.0,0.04815]
[1780430222956,69.52,67084.62,0.25,0.00055,0.0,0.04814]
[1780430223963,69.52,67098.02,0.25,0.00056,0.0,0.04938]
[1780430228997,69.52,67092.64,0.25,0.00056,0.0,0.04888]
[1780430231106,69.52,67089.0,0.25,0.00055,0.0,0.04854]
[1780430236046,69.52,67093.0,0.25,0.00056,0.0,0.04891]
[1780430241175,69.52,67095.55,0.25,0.00056,0.0,0.04915]
[1780430244104,69.52,67089.02,0.25,0.00055,0.0,0.04854]
[1780430249137,69.52,67088.06,0.25,0.00055,0.0,0.04846]
[1780430251245,69.52,67091.29,0.25,0.00055,0.0,0.04836]
[1780430254174,69.52,67088.01,0.25,0.00055,0.0,0.04806]
[1780430259208,69.52,67090.82,0.25,0.00055,0.0,0.04832]
[1780430263240,69.52,67084.01,0.25,0.00054,0.0,0.04769]
[1780430264246,69.52,67072.76,0.25,0.00053,0.0,0.04668]
[1780430265253,69.52,67069.17,0.25,0.00053,0.0,0.04636]
[1780430268274,69.52,67065.69,0.25,0.00052,0.0,0.04606]
[1780430273308,69.52,67065.63,0.25,0.00052,0.0,0.04605]
[1780430277339,69.52,67070.58,0.25,0.00053,0.0,0.04649]
[1780430281455,69.52,67065.64,0.25,0.00052,0.0,0.04605]
[1780430284398,69.52,67074.22,0.25,0.00053,0.0,0.04681]
[1780430285405,69.52,67078.35,0.25,0.00054,0.0,0.04718]
[1780430288426,69.52,67086.67,0.25,0.00055,0.0,0.04794]
[1780430289435,69.52,67090.01,0.25,0.00055,0.0,0.04824]
[1780430291535,69.52,67096.84,0.25,0.00056,0.0,0.04887]
[1780430293460,69.52,67103.79,0.25,0.00057,0.0,0.04952]
[1780430294469,69.52,67109.82,0.25,0.00057,0.0,0.05009]
[1780430299504,69.52,67110.72,0.25,0.00057,0.0,0.05018]
[1780430303532,69.52,67107.43,0.25,0.00057,0.0,0.04987]
[1780430305545,69.52,67103.19,0.25,0.00056,0.0,0.04947]
[1780430309574,69.52,67096.08,0.25,0.00056,0.0,0.0488]
[1780430311674,69.52,67098.98,0.25,0.00056,0.0,0.04868]
[1780430316622,69.52,67094.87,0.25,0.00055,0.0,0.0483]
[1780430317629,69.52,67091.52,0.25,0.00055,0.0,0.04799]
[1780430319646,69.52,67083.92,0.25,0.00054,0.0,0.0473]
[1780430324678,69.52,67081.2,0.25,0.00054,0.0,0.04705]
[1780430329715,69.52,67089.66,0.25,0.00054,0.0,0.04782]
[1780430331815,69.52,67097.85,0.25,0.00055,0.0,0.04857]
[1780430335755,69.52,67104.03,0.25,0.00056,0.0,0.04915]
[1780430336763,69.52,67096.66,0.25,0.00055,0.0,0.04846]
[1780430339783,69.52,67088.29,0.25,0.00054,0.0,0.0477]
[1780430341887,69.52,67102.6,0.25,0.00056,0.0,0.04901]
[1780430342819,69.52,67116.76,0.25,0.00058,0.0,0.05035]
[1780430344825,69.52,67127.69,0.25,0.00059,0.0,0.0514]
[1780430347846,69.52,67120.55,0.25,0.00058,0.0,0.05071]
[1780430348854,69.52,67112.38,0.25,0.00057,0.0,0.04993]
[1780430349861,69.52,67108.76,0.25,0.00057,0.0,0.04959]
[1780430353888,69.52,67114.23,0.25,0.00057,0.0,0.05011]
[1780430355902,69.52,67119.83,0.25,0.00058,0.0,0.05064]
[1780430357934,69.52,67128.71,0.25,0.00059,0.0,0.0515]
[1780430360939,69.52,67142.14,0.25,0.00061,0.0,0.05282]
[1780430363960,69.52,67148.01,0.25,0.00061,0.0,0.05341]
[1780430365983,69.52,67153.13,0.25,0.00062,0.0,0.05393]
[1780430366982,69.52,67160.77,0.25,0.00063,0.0,0.05471]
[1780430367989,69.52,67164.95,0.25,0.00063,0.0,0.05514]
[1780430370004,69.52,67169.45,0.25,0.00064,0.0,0.05561]
[1780430372199,69.52,67171.54,0.25,0.00064,0.0,0.05539]
[1780430376045,69.52,67159.74,0.25,0.00062,0.0,0.05417]
[1780430377056,69.52,67152.27,0.25,0.00061,0.0,0.05341]
[1780430382270,69.52,67162.36,0.25,0.00063,0.0,0.05444]
[1780430384101,69.52,67166.52,0.25,0.00063,0.0,0.05487]
[1780430386118,69.52,67176.32,0.25,0.00064,0.0,0.05589]
[1780430388130,69.52,67180.14,0.25,0.00065,0.0,0.05629]
[1780430389144,69.52,67184.92,0.25,0.00066,0.0,0.05679]
[1780430390147,69.52,67189.44,0.25,0.00066,0.0,0.05728]
[1780430392340,69.52,67182.28,0.25,0.00065,0.0,0.05651]
[1780430394191,69.52,67177.07,0.25,0.00065,0.0,0.05596]
[1780430397241,69.52,67173.27,0.25,0.00064,0.0,0.05557]
[1780430398253,69.52,67176.58,0.25,0.00064,0.0,0.05591]
[1780430400323,69.52,67186.19,0.25,0.00066,0.0,0.05693]
[1780430402460,69.52,67128.84,0.25,0.00059,0.0,0.0511]
[1780430404332,69.52,67116.28,0.25,0.00057,0.0,0.0499]
[1780430406357,69.52,67111.75,0.25,0.00057,0.0,0.04947]
[1780430407358,69.52,67097.78,0.25,0.00055,0.0,0.04817]
[1780430409373,69.52,67111.87,0.25,0.00057,0.0,0.04948]
[1780430410380,69.52,67119.36,0.25,0.00057,0.0,0.05019]
[1780430412515,69.52,67106.81,0.25,0.00056,0.0,0.04901]
[1780430414411,69.52,67102.21,0.25,0.00055,0.0,0.04858]
[1780430419447,69.52,67102.87,0.25,0.00056,0.0,0.04864]
[1780430420453,69.52,67097.37,0.25,0.00055,0.0,0.04813]
[1780430422465,69.52,67105.65,0.25,0.00056,0.0,0.0489]
[1780430424480,69.52,67097.79,0.25,0.00055,0.0,0.04817]
[1780430429520,69.52,67096.87,0.25,0.00055,0.0,0.04809]
[1780430431532,69.52,67096.85,0.25,0.00054,0.0,0.0477]
[1780430432544,69.52,67087.71,0.25,0.00053,0.0,0.04687]
[1780430433549,69.52,67079.87,0.25,0.00053,0.0,0.04617]
[1780430434555,69.52,67076.47,0.25,0.00052,0.0,0.04587]
[1780430438586,69.52,67070.79,0.25,0.00052,0.0,0.04538]
[1780430443623,69.52,67073.12,0.25,0.00052,0.0,0.04558]
[1780430444631,69.52,67061.43,0.25,0.00051,0.0,0.04457]
[1780430449665,69.52,67068.03,0.25,0.00051,0.0,0.04514]
[1780430454701,69.52,67068.54,0.25,0.00051,0.0,0.04518]
[1780430455712,69.52,67074.22,0.25,0.00052,0.0,0.04567]
[1780430459738,69.52,67052.41,0.25,0.0005,0.0,0.0438]
[1780430460746,69.52,67048.72,0.25,0.00049,0.0,0.04349]
[1780430462775,69.52,67075.7,0.25,0.00052,0.0,0.0458]
[1780430464786,69.52,67079.9,0.25,0.00053,0.0,0.04617]
[1780430468815,69.52,67092.14,0.25,0.00054,0.0,0.04727]
[1780430470830,69.52,67078.35,0.25,0.00052,0.0,0.04604]
[1780430472949,69.52,67085.79,0.25,0.00053,0.0,0.0467]
[1780430475866,69.52,67082.26,0.25,0.00053,0.0,0.04638]
[1780430479901,69.52,67086.18,0.25,0.00053,0.0,0.04673]
[1780430480904,69.52,67092.98,0.25,0.00054,0.0,0.04734]
[1780430481912,69.52,67085.85,0.25,0.00053,0.0,0.0467]
[1780430483020,69.52,67089.6,0.25,0.00054,0.0,0.04704]
[1780430488962,69.52,67089.0,0.25,0.00054,0.0,0.04699]
[1780430491983,69.52,67089.92,0.25,0.00053,0.0,0.04668]
[1780430493090,69.52,67086.16,0.25,0.00053,0.0,0.04635]
[1780430498031,69.52,67070.4,0.25,0.00051,0.0,0.04497]
[1780430500048,69.52,67076.31,0.25,0.00052,0.0,0.04548]
[1780430501052,69.52,67082.24,0.25,0.00052,0.0,0.046]
[1780430503162,69.52,67091.22,0.25,0.00053,0.0,0.0468]
[1780430505082,69.52,67084.65,0.25,0.00053,0.0,0.04621]
[1780430507094,69.52,67080.67,0.25,0.00052,0.0,0.04586]
[1780430510115,69.52,67077.3,0.25,0.00052,0.0,0.04557]
[1780430515151,69.52,67077.97,0.25,0.00052,0.0,0.04563]
[1780430518172,69.52,67074.46,0.25,0.00052,0.0,0.04532]
[1780430521194,69.52,67068.6,0.25,0.00051,0.0,0.04481]
[1780430522203,69.52,67038.4,0.25,0.00048,0.0,0.04228]
[1780430523305,69.52,67028.91,0.25,0.00047,0.0,0.04151]
[1780430527239,69.52,67025.3,0.25,0.00047,0.0,0.04122]
[1780430528244,69.52,67017.11,0.25,0.00046,0.0,0.04057]
[1780430529251,69.52,67010.38,0.25,0.00045,0.0,0.04005]
[1780430530262,69.52,67004.3,0.25,0.00045,0.0,0.03958]
[1780430531274,69.52,66987.21,0.25,0.00043,0.0,0.03828]
[1780430536299,69.52,66989.69,0.25,0.00043,0.0,0.03847]
[1780430538335,69.52,66997.3,0.25,0.00044,0.0,0.03904]
[1780430543458,69.52,66980.65,0.25,0.00042,0.0,0.03779]
[1780430546399,69.52,66972.84,0.25,0.00042,0.0,0.03722]
[1780430548411,69.52,66968.8,0.25,0.00041,0.0,0.03693]
[1780430551432,69.52,66968.67,0.25,0.00041,0.0,0.0366]
[1780430553530,69.52,66986.83,0.25,0.00043,0.0,0.03793]
[1780430555461,69.52,66991.52,0.25,0.00043,0.0,0.03828]
[1780430560496,69.52,66992.51,0.25,0.00043,0.0,0.03835]
[1780430563600,69.52,66996.67,0.25,0.00044,0.0,0.03866]
[1780430568551,69.52,67002.23,0.25,0.00044,0.0,0.03908]
[1780430570566,69.52,67008.44,0.25,0.00045,0.0,0.03956]
[1780430572581,69.52,67003.27,0.25,0.00044,0.0,0.03916]
[1780430577615,69.52,67000.43,0.25,0.00044,0.0,0.03895]
[1780430582652,69.52,67007.61,0.25,0.00045,0.0,0.0395]
[1780430583741,69.52,67011.05,0.25,0.00045,0.0,0.03976]
[1780430586681,69.52,67015.88,0.25,0.00045,0.0,0.04014]
[1780430587689,69.52,67029.18,0.25,0.00047,0.0,0.04119]
[1780430588698,69.52,67047.12,0.25,0.00048,0.0,0.04264]
[1780430589702,69.52,67055.4,0.25,0.00049,0.0,0.04333]
[1780430593737,69.52,67051.37,0.25,0.00049,0.0,0.04299]
[1780430594760,69.52,67062.47,0.25,0.0005,0.0,0.04392]
[1780430596757,69.52,67069.96,0.25,0.00051,0.0,0.04456]
[1780430599783,69.52,67073.56,0.25,0.00051,0.0,0.04487]
[1780430600786,69.52,67081.8,0.25,0.00052,0.0,0.04559]
[1780430605822,69.52,67072.49,0.25,0.00051,0.0,0.04478]
[1780430606829,69.52,67065.18,0.25,0.0005,0.0,0.04415]
[1780430609863,69.52,67058.81,0.25,0.0005,0.0,0.04361]
[1780430611869,69.52,67044.2,0.25,0.00048,0.0,0.04205]
[1780430615892,69.52,67040.87,0.25,0.00047,0.0,0.04178]
[1780430616900,69.52,67044.63,0.25,0.00048,0.0,0.04208]
[1780430618977,69.52,67055.11,0.25,0.00049,0.0,0.04294]
[1780430619963,69.52,67068.82,0.25,0.0005,0.0,0.0441]
[1780430624048,69.52,67085.29,0.25,0.00052,0.0,0.04551]
[1780430626007,69.52,67098.46,0.25,0.00053,0.0,0.04668]
[1780430627014,69.52,67105.39,0.25,0.00054,0.0,0.0473]
[1780430630038,69.52,67139.23,0.25,0.00058,0.0,0.05046]
[1780430632049,69.52,67150.06,0.25,0.00059,0.0,0.0515]
[1780430633059,69.52,67141.73,0.25,0.00058,0.0,0.0507]
[1780430634111,69.52,67151.78,0.25,0.00059,0.0,0.05167]
[1780430637101,69.52,67145.04,0.25,0.00059,0.0,0.05102]
[1780430638103,69.52,67133.34,0.25,0.00057,0.0,0.04989]
[1780430639115,69.52,67125.22,0.25,0.00056,0.0,0.04913]
[1780430642131,69.52,67119.15,0.25,0.00056,0.0,0.04856]
[1780430647168,69.52,67120.01,0.25,0.00056,0.0,0.04864]
[1780430649185,69.52,67114.39,0.25,0.00055,0.0,0.04812]
[1780430650191,69.52,67107.22,0.25,0.00054,0.0,0.04747]
[1780430652204,69.52,67113.9,0.25,0.00055,0.0,0.04808]
[1780430654256,69.52,67119.51,0.25,0.00056,0.0,0.0486]
[1780430656231,69.52,67140.07,0.25,0.00058,0.0,0.05054]
[1780430657239,69.52,67146.6,0.25,0.00059,0.0,0.05117]
[1780430658245,69.52,67150.18,0.25,0.00059,0.0,0.05152]
[1780430660259,69.52,67153.85,0.25,0.0006,0.0,0.05188]
[1780430663281,69.52,67149.25,0.25,0.00059,0.0,0.05143]
[1780430666301,69.52,67139.8,0.25,0.00058,0.0,0.05051]
[1780430667308,69.52,67133.42,0.25,0.00057,0.0,0.0499]
[1780430668314,69.52,67125.51,0.25,0.00056,0.0,0.04916]
[1780430670330,69.52,67128.72,0.25,0.00057,0.0,0.04946]
[1780430671336,69.52,67129.44,0.25,0.00056,0.0,0.04912]
[1780430673350,69.52,67133.74,0.25,0.00057,0.0,0.04953]
[1780430674396,69.52,67144.87,0.25,0.00058,0.0,0.05059]
[1780430677380,69.52,67157.76,0.25,0.0006,0.0,0.05184]
[1780430678386,69.52,67166.61,0.25,0.00061,0.0,0.05272]
[1780430681408,69.52,67171.54,0.25,0.00061,0.0,0.05321]
[1780430683422,69.52,67174.88,0.25,0.00062,0.0,0.05355]
[1780430687450,69.52,67170.67,0.25,0.00061,0.0,0.05312]
[1780430692484,69.52,67171.56,0.25,0.00061,0.0,0.05321]
[1780430694541,69.52,67166.83,0.25,0.00061,0.0,0.05274]
[1780430697520,69.52,67171.84,0.25,0.00061,0.0,0.05324]
[1780430698527,69.52,67175.95,0.25,0.00062,0.0,0.05366]
[1780430700545,69.52,67171.86,0.25,0.00061,0.0,0.05324]
[1780430704612,69.52,67198.55,0.25,0.00065,0.0,0.05599]
[1780430706592,69.52,67214.14,0.25,0.00067,0.0,0.05766]
[1780430707606,69.52,67225.34,0.25,0.00068,0.0,0.05888]
[1780430708604,69.52,67230.72,0.25,0.00069,0.0,0.05948]
[1780430710618,69.52,67212.32,0.25,0.00067,0.0,0.05746]
[1780430711626,69.52,67222.25,0.25,0.00068,0.0,0.05854]
[1780430713638,69.52,67226.49,0.25,0.00069,0.0,0.05901]
[1780430718674,69.52,67230.38,0.25,0.00069,0.0,0.05944]
[1780430723710,69.52,67229.77,0.25,0.00069,0.0,0.05937]
[1780430726730,69.52,67233.66,0.25,0.0007,0.0,0.0598]
[1780430729751,69.52,67224.27,0.25,0.00068,0.0,0.05876]
[1780430731768,69.52,67224.38,0.25,0.00068,0.0,0.05831]
[1780430736801,69.52,67225.22,0.25,0.00068,0.0,0.0584]
[1780430738824,69.52,67235.17,0.25,0.00069,0.0,0.0595]
[1780430739831,69.52,67242.68,0.25,0.0007,0.0,0.06034]
[1780430741847,69.52,67247.97,0.25,0.00071,0.0,0.06094]
[1780430742852,69.52,67251.17,0.25,0.00072,0.0,0.06131]
[1780430744906,69.52,67247.61,0.25,0.00071,0.0,0.0609]
[1780430747887,69.52,67251.31,0.25,0.00072,0.0,0.06132]
[1780430752923,69.52,67254.63,0.25,0.00072,0.0,0.0617]
[1780430754978,69.52,67259.39,0.25,0.00073,0.0,0.06225]
[1780430756956,69.52,67267.58,0.25,0.00074,0.0,0.06321]
[1780430759980,69.52,67252.66,0.25,0.00072,0.0,0.06148]
[1780430763018,69.52,67245.16,0.25,0.00071,0.0,0.06062]
[1780430764027,69.52,67239.68,0.25,0.0007,0.0,0.06]
[1780430765045,69.52,67242.96,0.25,0.0007,0.0,0.06037]
[1780430766058,69.52,67230.97,0.25,0.00069,0.0,0.05904]
[1780430767067,69.52,67238.09,0.25,0.0007,0.0,0.05983]
[1780430770090,69.52,67249.06,0.25,0.00071,0.0,0.06107]
[1780430771098,69.52,67254.59,0.25,0.00072,0.0,0.0617]
[1780430773110,69.52,67247.45,0.25,0.00071,0.0,0.06088]
[1780430775143,69.52,67256.44,0.25,0.00072,0.0,0.06191]
[1780430777138,69.52,67264.49,0.25,0.00073,0.0,0.06285]
[1780430780160,69.52,67269.25,0.25,0.00074,0.0,0.06341]
[1780430783182,69.52,67275.27,0.25,0.00075,0.0,0.06412]
[1780430787213,69.52,67266.21,0.25,0.00074,0.0,0.06305]
[1780430789222,69.52,67270.0,0.25,0.00074,0.0,0.06349]
[1780430790232,69.52,67275.95,0.25,0.00075,0.0,0.0642]
[1780430791239,69.52,67278.78,0.25,0.00075,0.0,0.06403]
[1780430793258,69.52,67282.73,0.25,0.00076,0.0,0.06451]
[1780430795296,69.52,67277.8,0.25,0.00075,0.0,0.06392]
[1780430800303,69.52,67280.75,0.25,0.00075,0.0,0.06427]
[1780430801308,69.52,67286.56,0.25,0.00076,0.0,0.06497]
[1780430802316,69.52,67291.46,0.25,0.00077,0.0,0.06556]
[1780430803324,69.52,67295.65,0.25,0.00078,0.0,0.06607]
[1780430804331,69.52,67306.95,0.25,0.00079,0.0,0.06747]
[1780430805358,69.52,67297.66,0.25,0.00078,0.0,0.06632]
[1780430810374,69.52,67294.91,0.25,0.00077,0.0,0.06598]
[1780430811384,69.52,67289.78,0.25,0.00077,0.0,0.06536]
[1780430814402,69.52,67285.7,0.25,0.00076,0.0,0.06486]
[1780430815439,69.52,67295.33,0.25,0.00078,0.0,0.06603]
[1780430820444,69.52,67293.22,0.25,0.00077,0.0,0.06577]
[1780430821453,69.52,67286.11,0.25,0.00076,0.0,0.06491]
[1780430823472,69.52,67279.61,0.25,0.00075,0.0,0.06413]
[1780430824479,69.52,67268.25,0.25,0.00073,0.0,0.06279]
[1780430825523,69.52,67262.8,0.25,0.00073,0.0,0.06216]
[1780430826504,69.52,67256.08,0.25,0.00072,0.0,0.06138]
[1780430828514,69.52,67247.54,0.25,0.0007,0.0,0.06041]
[1780430830536,69.52,67260.08,0.25,0.00072,0.0,0.06184]
[1780430832550,69.52,67276.09,0.25,0.00075,0.0,0.06372]
[1780430834563,69.52,67279.5,0.25,0.00075,0.0,0.06412]
[1780430839599,69.52,67289.73,0.25,0.00077,0.0,0.06535]
[1780430840607,69.52,67284.37,0.25,0.00076,0.0,0.0647]
[1780430844633,69.52,67289.07,0.25,0.00077,0.0,0.06527]
[1780430845667,69.52,67293.05,0.25,0.00077,0.0,0.06575]
[1780430848662,69.52,67284.82,0.25,0.00076,0.0,0.06476]
[1780430851683,69.52,67283.48,0.25,0.00075,0.0,0.06409]
[1780430852690,69.52,67277.48,0.25,0.00074,0.0,0.06338]
[1780430855741,69.52,67258.69,0.25,0.00071,0.0,0.0612]
[1780430860748,69.52,67251.32,0.25,0.0007,0.0,0.06036]
[1780430865809,69.52,67254.7,0.25,0.00071,0.0,0.06075]
[1780430869813,69.52,67261.87,0.25,0.00072,0.0,0.06156]
[1780430870819,69.52,67257.08,0.25,0.00071,0.0,0.06102]
[1780430871826,69.52,67261.83,0.25,0.00072,0.0,0.06156]
[1780430872836,69.52,67271.73,0.25,0.00073,0.0,0.06271]
[1780430877868,69.52,67264.3,0.25,0.00072,0.0,0.06184]
[1780430880889,69.52,67260.76,0.25,0.00072,0.0,0.06144]
[1780430881900,69.52,67253.01,0.25,0.00071,0.0,0.06055]
[1780430882902,69.52,67244.55,0.25,0.00069,0.0,0.0596]
[1780430883910,69.52,67240.51,0.25,0.00069,0.0,0.05915]
[1780430888944,69.52,67239.14,0.25,0.00069,0.0,0.059]
[1780430891964,69.52,67243.79,0.25,0.00069,0.0,0.05952]
[1780430896024,69.52,67254.67,0.25,0.00071,0.0,0.06074]
[1780430898008,69.52,67246.81,0.25,0.0007,0.0,0.05986]
[1780430899016,69.52,67241.65,0.25,0.00069,0.0,0.05928]
[1780430904050,69.52,67239.84,0.25,0.00069,0.0,0.05908]
[1780430906095,69.52,67250.81,0.25,0.0007,0.0,0.0603]
[1780430908077,69.52,67259.01,0.25,0.00072,0.0,0.06124]
[1780430909086,69.52,67263.45,0.25,0.00072,0.0,0.06175]
[1780430911108,69.52,67265.54,0.25,0.00072,0.0,0.0615]
[1780430913116,69.52,67257.88,0.25,0.00071,0.0,0.06063]
[1780430916168,69.52,67263.58,0.25,0.00072,0.0,0.06128]
[1780430921172,69.52,67273.03,0.25,0.00073,0.0,0.06237]
[1780430923190,69.52,67277.35,0.25,0.00074,0.0,0.06287]
[1780430926252,69.52,67293.35,0.25,0.00076,0.0,0.06477]
[1780430929239,69.52,67290.05,0.25,0.00076,0.0,0.06437]
[1780430931248,69.52,67301.14,0.25,0.00077,0.0,0.06571]
[1780430932255,69.52,67308.99,0.25,0.00078,0.0,0.06668]
[1780430936284,69.52,67314.01,0.25,0.00079,0.0,0.0673]
[1780430938302,69.52,67318.17,0.25,0.0008,0.0,0.06782]
[1780430939307,69.52,67323.64,0.25,0.00081,0.0,0.06851]
[1780430944343,69.52,67323.94,0.25,0.00081,0.0,0.06855]
[1780430946396,69.52,67333.69,0.25,0.00082,0.0,0.06979]
[1780430952395,69.52,67325.56,0.25,0.00081,0.0,0.06875]
[1780430955420,69.52,67320.46,0.25,0.0008,0.0,0.06811]
[1780430956425,69.52,67330.25,0.25,0.00082,0.0,0.06935]
[1780430961459,69.52,67328.1,0.25,0.00081,0.0,0.06907]
[1780430965486,69.52,67322.18,0.25,0.00081,0.0,0.06832]
[1780430966539,69.52,67307.99,0.25,0.00078,0.0,0.06655]
[1780430968510,69.52,67314.19,0.25,0.00079,0.0,0.06732]
[1780430970524,69.52,67308.21,0.25,0.00078,0.0,0.06658]
[1780430971539,69.52,67309.58,0.25,0.00078,0.0,0.06623]
[1780430976609,69.52,67316.09,0.25,0.00079,0.0,0.06703]
[1780430982608,69.52,67314.82,0.25,0.00079,0.0,0.06688]
[1780430984623,69.52,67324.11,0.25,0.0008,0.0,0.06804]
[1780430985629,69.52,67333.12,0.25,0.00082,0.0,0.06918]
[1780430986687,69.52,67320.55,0.25,0.0008,0.0,0.06759]
[1780430991674,69.52,67316.16,0.25,0.00079,0.0,0.06704]
[1780430996757,69.52,67317.3,0.25,0.00079,0.0,0.06718]
[1780431001750,69.52,67306.68,0.25,0.00077,0.0,0.06588]
[1780431002758,69.52,67294.04,0.25,0.00076,0.0,0.06435]
[1780431003763,69.52,67299.61,0.25,0.00076,0.0,0.06502]
[1780431004771,69.52,67309.91,0.25,0.00078,0.0,0.06627]
[1780431005778,69.52,67314.19,0.25,0.00079,0.0,0.0668]
[1780431010814,69.52,67315.71,0.25,0.00079,0.0,0.06699]
[1780431012827,69.52,67325.12,0.25,0.0008,0.0,0.06816]
[1780431013833,69.52,67334.92,0.25,0.00082,0.0,0.06941]
[1780431015847,69.52,67339.3,0.25,0.00083,0.0,0.06997]
[1780431020885,69.52,67341.36,0.25,0.00083,0.0,0.07024]
[1780431023904,69.52,67336.53,0.25,0.00082,0.0,0.06962]
[1780431026972,69.52,67356.25,0.25,0.00086,0.0,0.07219]
[1780431031960,69.52,67358.03,0.25,0.00085,0.0,0.07187]
[1780431032968,69.52,67350.25,0.25,0.00084,0.0,0.07085]
[1780431033975,69.52,67342.93,0.25,0.00083,0.0,0.0699]
[1780431037046,69.52,67351.3,0.25,0.00084,0.0,0.07099]
[1780431039009,69.52,67347.44,0.25,0.00083,0.0,0.07048]
[1780431044044,69.52,67351.17,0.25,0.00084,0.0,0.07097]
[1780431048082,69.52,67345.15,0.25,0.00083,0.0,0.07019]
[1780431050092,69.52,67331.06,0.25,0.00081,0.0,0.06838]
[1780431051094,69.52,67316.7,0.25,0.00078,0.0,0.06659]
[1780431055126,69.52,67311.08,0.25,0.00078,0.0,0.0659]
[1780431060162,69.52,67310.13,0.25,0.00077,0.0,0.06578]
[1780431062179,69.52,67316.46,0.25,0.00078,0.0,0.06656]
[1780431063183,69.52,67330.42,0.25,0.00081,0.0,0.0683]
[1780431064194,69.52,67335.05,0.25,0.00081,0.0,0.06889]
[1780431066209,69.52,67331.02,0.25,0.00081,0.0,0.06838]
[1780431067263,69.52,67337.11,0.25,0.00082,0.0,0.06915]
[1780431069224,69.52,67324.55,0.25,0.0008,0.0,0.06756]
[1780431071238,69.52,67317.99,0.25,0.00079,0.0,0.06675]
[1780431076273,69.52,67306.05,0.25,0.00077,0.0,0.06529]
[1780431077334,69.52,67295.89,0.25,0.00075,0.0,0.06406]
[1780431080306,69.52,67291.57,0.25,0.00075,0.0,0.06355]
[1780431085339,69.52,67288.55,0.25,0.00074,0.0,0.06319]
[1780431087406,69.52,67275.08,0.25,0.00072,0.0,0.06162]
[1780431091394,69.52,67273.64,0.25,0.00071,0.0,0.06097]
[1780431096431,69.52,67273.3,0.25,0.00071,0.0,0.06093]
[1780431097477,69.52,67268.82,0.25,0.00071,0.0,0.06042]
[1780431099461,69.52,67260.58,0.25,0.0007,0.0,0.0595]
[1780431102486,69.52,67254.24,0.25,0.00069,0.0,0.05879]
[1780431105507,69.52,67259.7,0.25,0.00069,0.0,0.0594]
[1780431108527,69.52,67269.39,0.25,0.00071,0.0,0.06049]
[1780431109536,69.52,67263.56,0.25,0.0007,0.0,0.05983]
[1780431112557,69.52,67269.68,0.25,0.00071,0.0,0.06052]
[1780431115577,69.52,67276.03,0.25,0.00072,0.0,0.06125]
[1780431120611,69.52,67279.31,0.25,0.00072,0.0,0.06162]
[1780431122625,69.52,67286.81,0.25,0.00073,0.0,0.06249]
[1780431123635,69.52,67280.19,0.25,0.00072,0.0,0.06172]
[1780431124648,69.52,67275.64,0.25,0.00072,0.0,0.0612]
[1780431129673,69.52,67274.74,0.25,0.00072,0.0,0.0611]
[1780431134710,69.52,67273.27,0.25,0.00071,0.0,0.06093]
[1780431137759,69.52,67256.58,0.25,0.00069,0.0,0.05905]
[1780431142768,69.52,67255.89,0.25,0.00069,0.0,0.05898]
[1780431147829,69.52,67255.46,0.25,0.00069,0.0,0.05893]
[1780431151831,69.52,67258.05,0.25,0.00069,0.0,0.05874]
[1780431156868,69.52,67254.31,0.25,0.00068,0.0,0.05833]
[1780431161904,69.52,67254.68,0.25,0.00068,0.0,0.05837]
[1780431166938,69.52,67252.48,0.25,0.00068,0.0,0.05813]
[1780431170966,69.52,67256.3,0.25,0.00068,0.0,0.05855]
[1780431172980,69.52,67260.84,0.25,0.00069,0.0,0.05905]
[1780431178041,69.52,67258.08,0.25,0.00069,0.0,0.05875]
[1780431183053,69.52,67257.56,0.25,0.00069,0.0,0.05869]
[1780431185067,69.52,67253.86,0.25,0.00068,0.0,0.05828]
[1780431190103,69.52,67259.0,0.25,0.00069,0.0,0.05885]
[1780431193124,69.52,67255.61,0.25,0.00068,0.0,0.05847]
[1780431194131,69.52,67249.64,0.25,0.00067,0.0,0.05782]
[1780431199166,69.52,67250.25,0.25,0.00068,0.0,0.05789]
[1780431201181,69.52,67254.68,0.25,0.00068,0.0,0.05837]
[1780431206215,69.52,67255.29,0.25,0.00068,0.0,0.05844]
[1780431211250,69.52,67254.75,0.25,0.00068,0.0,0.05791]
[1780431217293,69.52,67254.81,0.25,0.00068,0.0,0.05792]
[1780431220314,69.52,67249.94,0.25,0.00067,0.0,0.05739]
[1780431221320,69.52,67241.57,0.25,0.00066,0.0,0.05649]
[1780431222327,69.52,67238.0,0.25,0.00065,0.0,0.05611]
[1780431223334,69.52,67241.75,0.25,0.00066,0.0,0.05651]
[1780431228393,69.52,67250.04,0.25,0.00067,0.0,0.0574]
[1780431233403,69.52,67246.42,0.25,0.00067,0.0,0.05701]
[1780431238463,69.52,67246.42,0.25,0.00067,0.0,0.05701]
[1780431243474,69.52,67244.72,0.25,0.00066,0.0,0.05683]
[1780431245487,69.52,67240.42,0.25,0.00066,0.0,0.05637]
[1780431250523,69.52,67239.79,0.25,0.00066,0.0,0.0563]
[1780431255559,69.52,67236.53,0.25,0.00065,0.0,0.05595]
[1780431257573,69.52,67229.94,0.25,0.00064,0.0,0.05526]
[1780431262607,69.52,67231.39,0.25,0.00064,0.0,0.05541]
[1780431265628,69.52,67234.64,0.25,0.00065,0.0,0.05575]
[1780431266635,69.52,67238.92,0.25,0.00065,0.0,0.05621]
[1780431268679,69.52,67230.4,0.25,0.00064,0.0,0.05531]
[1780431271678,69.52,67231.42,0.25,0.00064,0.0,0.05497]
[1780431276707,69.52,67233.56,0.25,0.00064,0.0,0.05519]
[1780431281741,69.52,67236.88,0.25,0.00065,0.0,0.05554]
[1780431282754,69.52,67232.2,0.25,0.00064,0.0,0.05505]
[1780431287784,69.52,67236.19,0.25,0.00065,0.0,0.05547]
[1780431288818,69.52,67242.98,0.25,0.00066,0.0,0.05618]
[1780431293825,69.52,67243.26,0.25,0.00066,0.0,0.05621]
[1780431296850,69.52,67246.97,0.25,0.00066,0.0,0.05661]
[1780431298900,69.52,67253.35,0.25,0.00067,0.0,0.0573]
[1780431300880,69.52,67256.74,0.25,0.00067,0.0,0.05766]
[1780431305917,69.52,67257.99,0.25,0.00068,0.0,0.0578]
[1780431308981,69.52,67270.03,0.25,0.00069,0.0,0.05913]
[1780431310953,69.52,67261.9,0.25,0.00068,0.0,0.05823]
[1780431311960,69.52,67254.09,0.25,0.00067,0.0,0.05738]
[1780431312965,69.52,67247.92,0.25,0.00066,0.0,0.05671]
[1780431319055,69.52,67244.2,0.25,0.00066,0.0,0.05631]
[1780431323042,69.52,67236.28,0.25,0.00065,0.0,0.05548]
[1780431324051,69.52,67230.37,0.25,0.00064,0.0,0.05486]
[1780431325057,69.52,67224.96,0.25,0.00063,0.0,0.0543]
[1780431326061,69.52,67216.87,0.25,0.00062,0.0,0.05347]
[1780431327069,69.52,67204.63,0.25,0.00061,0.0,0.05224]
[1780431328075,69.52,67209.94,0.25,0.00061,0.0,0.05277]
[1780431329145,69.52,67221.25,0.25,0.00063,0.0,0.05392]
[1780431331096,69.52,67222.08,0.25,0.00062,0.0,0.05356]
[1780431334120,69.52,67212.92,0.25,0.00061,0.0,0.05264]
[1780431335125,69.52,67208.71,0.25,0.00061,0.0,0.05222]
[1780431339217,69.52,67195.34,0.25,0.00059,0.0,0.0509]
[1780431341174,69.52,67192.14,0.25,0.00059,0.0,0.05059]
[1780431342181,69.52,67186.73,0.25,0.00058,0.0,0.05007]
[1780431344192,69.52,67182.71,0.25,0.00057,0.0,0.04968]
[1780431346211,69.52,67174.6,0.25,0.00056,0.0,0.04892]
[1780431348220,69.52,67178.05,0.25,0.00057,0.0,0.04924]
[1780431349289,69.52,67174.7,0.25,0.00057,0.0,0.04893]
[1780431353256,69.52,67185.51,0.25,0.00058,0.0,0.04995]
[1780431354263,69.52,67189.17,0.25,0.00058,0.0,0.0503]
[1780431355270,69.52,67184.23,0.25,0.00058,0.0,0.04983]
[1780431359359,69.52,67188.84,0.25,0.00058,0.0,0.05027]
[1780431361313,69.52,67184.91,0.25,0.00058,0.0,0.04989]
[1780431363327,69.52,67178.81,0.25,0.00057,0.0,0.04931]
[1780431364334,69.52,67189.84,0.25,0.00058,0.0,0.05037]
[1780431365341,69.52,67194.57,0.25,0.00059,0.0,0.05082]
[1780431370376,69.52,67196.17,0.25,0.00059,0.0,0.05098]
[1780431373397,69.52,67188.3,0.25,0.00058,0.0,0.05022]
[1780431374404,69.52,67183.12,0.25,0.00057,0.0,0.04972]
[1780431377426,69.52,67177.56,0.25,0.00057,0.0,0.0492]
[1780431378433,69.52,67174.37,0.25,0.00056,0.0,0.04889]
[1780431379501,69.52,67165.81,0.25,0.00055,0.0,0.0481]
[1780431385483,69.52,67168.93,0.25,0.00056,0.0,0.04839]
[1780431387496,69.52,67163.57,0.25,0.00055,0.0,0.04789]
[1780431391524,69.52,67161.66,0.25,0.00055,0.0,0.04732]
[1780431395552,69.52,67156.86,0.25,0.00054,0.0,0.04688]
[1780431396563,69.52,67152.14,0.25,0.00053,0.0,0.04646]
[1780431399644,69.52,67135.13,0.25,0.00052,0.0,0.04495]
[1780431401597,69.52,67139.68,0.25,0.00052,0.0,0.04535]
[1780431402619,69.52,67147.5,0.25,0.00053,0.0,0.04604]
[1780431403613,69.52,67143.45,0.25,0.00053,0.0,0.04568]
[1780431404620,69.52,67132.78,0.25,0.00051,0.0,0.04475]
[1780431409730,69.52,67133.51,0.25,0.00051,0.0,0.04481]
[1780431415699,69.52,67124.06,0.25,0.0005,0.0,0.044]
[1780431416704,69.52,67129.39,0.25,0.00051,0.0,0.04446]
[1780431417713,69.52,67133.77,0.25,0.00051,0.0,0.04484]
[1780431421742,69.52,67127.99,0.25,0.00051,0.0,0.04434]
[1780431422748,69.52,67123.59,0.25,0.0005,0.0,0.04396]
[1780431424761,69.52,67118.2,0.25,0.0005,0.0,0.0435]
[1780431429871,69.52,67108.66,0.25,0.00049,0.0,0.0427]
[1780431431813,69.52,67116.46,0.25,0.0005,0.0,0.04335]
[1780431435840,69.52,67120.65,0.25,0.0005,0.0,0.04371]
[1780431439867,69.52,67126.17,0.25,0.00051,0.0,0.04418]
[1780431442887,69.52,67131.56,0.25,0.00051,0.0,0.04464]
[1780431446917,69.52,67122.76,0.25,0.0005,0.0,0.04389]
[1780431449937,69.52,67126.58,0.25,0.00051,0.0,0.04421]
[1780431450016,69.52,67133.14,0.25,0.00051,0.0,0.04478]
[1780431451951,69.52,67143.35,0.25,0.00052,0.0,0.04529]
[1780431452960,69.52,67151.37,0.25,0.00053,0.0,0.046]
[1780431453969,69.52,67147.03,0.25,0.00052,0.0,0.04562]
[1780431454975,69.52,67143.52,0.25,0.00052,0.0,0.04531]
[1780431459001,69.52,67136.6,0.25,0.00051,0.0,0.0447]
[1780431462025,69.52,67141.2,0.25,0.00052,0.0,0.0451]
[1780431463032,69.52,67159.64,0.25,0.00054,0.0,0.04674]
[1780431464046,69.52,67165.11,0.25,0.00054,0.0,0.04724]
[1780431467063,69.52,67153.95,0.25,0.00053,0.0,0.04623]
[1780431468069,69.52,67147.45,0.25,0.00053,0.0,0.04565]
[1780431469082,69.52,67138.07,0.25,0.00052,0.0,0.04483]
[1780431470167,69.52,67122.63,0.25,0.0005,0.0,0.04351]
[1780431472098,69.52,67114.93,0.25,0.00049,0.0,0.04286]
[1780431473106,69.52,67109.61,0.25,0.00049,0.0,0.04242]
[1780431476128,69.52,67114.71,0.25,0.00049,0.0,0.04284]
[1780431479148,69.52,67118.26,0.25,0.00049,0.0,0.04314]
[1780431480237,69.52,67121.49,0.25,0.0005,0.0,0.04341]
[1780431482170,69.52,67116.74,0.25,0.00049,0.0,0.04301]
[1780431487208,69.52,67113.69,0.25,0.00049,0.0,0.04276]
[1780431488216,69.52,67102.75,0.25,0.00048,0.0,0.04185]
[1780431490326,69.52,67093.85,0.25,0.00047,0.0,0.04113]
[1780431496278,69.52,67075.45,0.25,0.00045,0.0,0.03968]
[1780431497286,69.52,67067.26,0.25,0.00044,0.0,0.03904]
[1780431498294,69.52,67049.6,0.25,0.00043,0.0,0.03771]
[1780431499299,69.52,67043.39,0.25,0.00042,0.0,0.03725]
[1780431500383,69.52,67038.93,0.25,0.00042,0.0,0.03692]
[1780431504334,69.52,67030.95,0.25,0.00041,0.0,0.03634]
[1780431505341,69.52,67026.12,0.25,0.00041,0.0,0.036]
[1780431506348,69.52,67032.89,0.25,0.00041,0.0,0.03648]
[1780431507354,69.52,67039.03,0.25,0.00042,0.0,0.03693]
[1780431508362,69.52,67033.83,0.25,0.00041,0.0,0.03655]
[1780431509369,69.52,67030.6,0.25,0.00041,0.0,0.03632]
[1780431510458,69.52,67026.77,0.25,0.00041,0.0,0.03604]
[1780431511383,69.52,67026.77,0.25,0.0004,0.0,0.03573]
[1780431512390,69.52,67030.2,0.25,0.00041,0.0,0.03597]
[1780431515415,69.52,67024.94,0.25,0.0004,0.0,0.0356]
[1780431520532,69.52,67024.84,0.25,0.0004,0.0,0.03559]
[1780431522461,69.52,67015.44,0.25,0.00039,0.0,0.03494]
[1780431524475,69.52,67021.22,0.25,0.0004,0.0,0.03534]
[1780431525492,69.52,67025.3,0.25,0.0004,0.0,0.03563]
[1780431526494,69.52,67031.55,0.25,0.00041,0.0,0.03607]
[1780431527500,69.52,67042.81,0.25,0.00042,0.0,0.03688]
[1780431528510,69.52,67033.38,0.25,0.00041,0.0,0.0362]
[1780431529514,69.52,67026.67,0.25,0.0004,0.0,0.03572]
[1780431534550,69.52,67030.62,0.25,0.00041,0.0,0.036]
[1780431535558,69.52,67018.64,0.25,0.0004,0.0,0.03516]
[1780431537572,69.52,67013.67,0.25,0.00039,0.0,0.03481]
[1780431539585,69.52,67002.84,0.25,0.00038,0.0,0.03407]
[1780431543613,69.52,66997.6,0.25,0.00038,0.0,0.03372]
[1780431545628,69.52,67004.26,0.25,0.00039,0.0,0.03417]
[1780431547641,69.52,66993.83,0.25,0.00038,0.0,0.03346]
[1780431548649,69.52,66981.86,0.25,0.00037,0.0,0.03267]
[1780431549657,69.52,66987.8,0.25,0.00037,0.0,0.03306]
[1780431553687,69.52,66979.78,0.25,0.00037,0.0,0.03254]
[1780431556713,69.52,66973.58,0.25,0.00036,0.0,0.03214]
[1780431557717,69.52,66977.65,0.25,0.00036,0.0,0.0324]
[1780431558722,69.52,66987.51,0.25,0.00037,0.0,0.03304]
[1780431560813,69.52,66992.05,0.25,0.00038,0.0,0.03334]
[1780431563762,69.52,66998.73,0.25,0.00038,0.0,0.03379]
[1780431564770,69.52,67009.89,0.25,0.00039,0.0,0.03455]
[1780431566786,69.52,67015.86,0.25,0.0004,0.0,0.03496]
[1780431567791,69.52,67021.33,0.25,0.0004,0.0,0.03535]
[1780431568798,69.52,67018.1,0.25,0.0004,0.0,0.03512]
[1780431569803,69.52,67014.49,0.25,0.00039,0.0,0.03487]
[1780431570901,69.52,67019.47,0.25,0.0004,0.0,0.03522]
[1780431571818,69.52,67019.52,0.25,0.00039,0.0,0.03491]
[1780431576853,69.52,67021.69,0.25,0.0004,0.0,0.03506]
[1780431580973,69.52,67011.48,0.25,0.00039,0.0,0.03436]
[1780431585918,69.52,67018.62,0.25,0.00039,0.0,0.03485]
[1780431586925,69.52,67015.21,0.25,0.00039,0.0,0.03461]
[1780431588939,69.52,67000.03,0.25,0.00038,0.0,0.03358]
[1780431591043,69.52,66995.31,0.25,0.00037,0.0,0.03327]
[1780431594983,69.52,67001.98,0.25,0.00038,0.0,0.03371]
[1780431595989,69.52,67012.06,0.25,0.00039,0.0,0.0344]
[1780431596996,69.52,67020.44,0.25,0.0004,0.0,0.03497]
[1780431602049,69.52,67021.41,0.25,0.0004,0.0,0.03504]
[1780431604046,69.52,67027.77,0.25,0.0004,0.0,0.03549]
[1780431607068,69.52,67009.13,0.25,0.00039,0.0,0.0342]
[1780431611095,69.52,67002.4,0.25,0.00038,0.0,0.03374]
[1780431612102,69.52,66999.0,0.25,0.00038,0.0,0.03351]
[1780431613109,69.52,66993.42,0.25,0.00037,0.0,0.03314]
[1780431614117,69.52,66989.48,0.25,0.00037,0.0,0.03288]
[1780431615125,69.52,66966.58,0.25,0.00035,0.0,0.03141]
[1780431617143,69.52,66957.71,0.25,0.00035,0.0,0.03085]
[1780431618153,69.52,66952.91,0.25,0.00034,0.0,0.03055]
[1780431620163,69.52,66962.61,0.25,0.00035,0.0,0.03116]
[1780431624191,69.52,66959.0,0.25,0.00035,0.0,0.03093]
[1780431626210,69.52,66963.17,0.25,0.00035,0.0,0.03119]
[1780431628218,69.52,66966.54,0.25,0.00035,0.0,0.0314]
[1780431630232,69.52,66978.32,0.25,0.00036,0.0,0.03215]
[1780431631336,69.52,66980.28,0.25,0.00036,0.0,0.03199]
[1780431634274,69.52,66972.89,0.25,0.00035,0.0,0.03152]
[1780431636277,69.52,66952.09,0.25,0.00034,0.0,0.03023]
[1780431638309,69.52,66946.74,0.25,0.00033,0.0,0.0299]
[1780431639317,69.52,66940.59,0.25,0.00033,0.0,0.02953]
[1780431640326,69.52,66935.06,0.25,0.00033,0.0,0.02921]
[1780431643399,69.52,66929.52,0.25,0.00032,0.0,0.02888]
[1780431645357,69.52,66937.65,0.25,0.00033,0.0,0.02936]
[1780431646369,69.52,66942.22,0.25,0.00033,0.0,0.02963]
[1780431647372,69.52,66932.31,0.25,0.00032,0.0,0.02904]
[1780431651530,69.52,66967.92,0.25,0.00035,0.0,0.03121]
[1780431652420,69.52,66982.17,0.25,0.00036,0.0,0.03211]
[1780431654440,69.52,66994.98,0.25,0.00037,0.0,0.03295]
[1780431655446,69.52,66990.25,0.25,0.00037,0.0,0.03264]
[1780431656473,69.52,66982.24,0.25,0.00036,0.0,0.03212]
[1780431660507,69.52,66986.64,0.25,0.00036,0.0,0.0324]
[1780431661620,69.52,66993.8,0.25,0.00037,0.0,0.03287]
[1780431663522,69.52,67004.73,0.25,0.00038,0.0,0.0336]
[1780431664529,69.52,67009.85,0.25,0.00038,0.0,0.03394]
[1780431667549,69.52,67013.15,0.25,0.00039,0.0,0.03417]
[1780431671701,69.52,67002.16,0.25,0.00038,0.0,0.03343]
[1780431673591,69.52,66992.14,0.25,0.00037,0.0,0.03276]
[1780431677621,69.52,66995.46,0.25,0.00037,0.0,0.03298]
[1780431681777,69.52,66992.23,0.25,0.00037,0.0,0.03277]
[1780431684667,69.52,66986.13,0.25,0.00036,0.0,0.03237]
[1780431689702,69.52,66984.22,0.25,0.00036,0.0,0.03225]
[1780431694738,69.52,66991.81,0.25,0.00037,0.0,0.03245]
[1780431698767,69.52,66997.75,0.25,0.00037,0.0,0.03284]
[1780431701915,69.52,66982.61,0.25,0.00036,0.0,0.03186]
[1780431706824,69.52,66975.32,0.25,0.00035,0.0,0.03139]
[1780431707828,69.52,66965.72,0.25,0.00035,0.0,0.03079]
[1780431712865,69.52,66967.77,0.25,0.00035,0.0,0.03092]
[1780431714878,69.52,66956.56,0.25,0.00034,0.0,0.03023]
[1780431717899,69.52,66948.94,0.25,0.00033,0.0,0.02977]
[1780431718906,69.52,66937.9,0.25,0.00033,0.0,0.02911]
[1780431722064,69.52,66931.33,0.25,0.00032,0.0,0.02872]
[1780431725965,69.52,66915.79,0.25,0.00031,0.0,0.02783]
[1780431726980,69.52,66908.31,0.25,0.00031,0.0,0.02741]
[1780431727979,69.52,66902.4,0.25,0.0003,0.0,0.02708]
[1780431729994,69.52,66895.74,0.25,0.0003,0.0,0.02672]
[1780431732015,69.52,66892.32,0.25,0.00029,0.0,0.02653]
[1780431737047,69.52,66890.04,0.25,0.00029,0.0,0.02641]
[1780431742230,69.52,66887.89,0.25,0.00029,0.0,0.02629]
[1780431746131,69.52,66864.59,0.25,0.00028,0.0,0.02507]
[1780431747135,69.52,66856.17,0.25,0.00027,0.0,0.02464]
[1780431748143,69.52,66862.78,0.25,0.00028,0.0,0.02497]
[1780431749153,69.52,66867.55,0.25,0.00028,0.0,0.02522]
[1780431750163,69.52,66863.36,0.25,0.00028,0.0,0.025]
[1780431751169,69.52,66851.13,0.25,0.00027,0.0,0.02416]
[1780431752305,69.52,66863.43,0.25,0.00027,0.0,0.02477]
[1780431754193,69.52,66867.36,0.25,0.00028,0.0,0.02498]
[1780431755200,69.52,66872.97,0.25,0.00028,0.0,0.02527]
[1780431756207,69.52,66879.75,0.25,0.00028,0.0,0.02562]
[1780431758219,69.52,66884.25,0.25,0.00029,0.0,0.02586]
[1780431763253,69.52,66886.92,0.25,0.00029,0.0,0.026]
[1780431764261,69.52,66880.44,0.25,0.00028,0.0,0.02566]
[1780431769296,69.52,66882.47,0.25,0.00029,0.0,0.02576]
[1780431771309,69.52,66878.63,0.25,0.00028,0.0,0.02556]
[1780431773323,69.52,66865.95,0.25,0.00028,0.0,0.0249]
[1780431774331,69.52,66858.55,0.25,0.00027,0.0,0.02453]
[1780431775342,69.52,66853.6,0.25,0.00027,0.0,0.02428]
[1780431780375,69.52,66850.36,0.25,0.00027,0.0,0.02412]
[1780431784401,69.52,66854.01,0.25,0.00027,0.0,0.0243]
[1780431785408,69.52,66846.71,0.25,0.00026,0.0,0.02394]
[1780431786414,69.52,66850.15,0.25,0.00027,0.0,0.02411]
[1780431790443,69.52,66853.99,0.25,0.00027,0.0,0.0243]
[1780431791452,69.52,66858.11,0.25,0.00027,0.0,0.0245]
[1780431794479,69.52,66854.49,0.25,0.00027,0.0,0.02432]
[1780431795487,69.52,66858.6,0.25,0.00027,0.0,0.02453]
[1780431796495,69.52,66864.29,0.25,0.00027,0.0,0.02482]
[1780431797500,69.52,66870.85,0.25,0.00028,0.0,0.02516]
[1780431798514,69.52,66877.85,0.25,0.00028,0.0,0.02552]
[1780431799517,69.52,66881.51,0.25,0.00029,0.0,0.02571]
[1780431801528,69.52,66869.56,0.25,0.00028,0.0,0.02509]
[1780431802685,69.52,66877.6,0.25,0.00028,0.0,0.02551]
[1780431808575,69.52,66880.3,0.25,0.00028,0.0,0.02565]
[1780431811599,69.52,66877.53,0.25,0.00028,0.0,0.02527]
[1780431815626,69.52,66870.74,0.25,0.00028,0.0,0.02492]
[1780431816635,69.52,66876.9,0.25,0.00028,0.0,0.02523]
[1780431817642,69.52,66885.88,0.25,0.00029,0.0,0.0257]
[1780431821672,69.52,66869.6,0.25,0.00028,0.0,0.02486]
[1780431822825,69.52,66860.96,0.25,0.00027,0.0,0.02442]
[1780431825700,69.52,66865.09,0.25,0.00027,0.0,0.02463]
[1780431827713,69.52,66872.46,0.25,0.00028,0.0,0.025]
[1780431831746,69.52,66865.42,0.25,0.00027,0.0,0.02464]
[1780431832896,69.52,66868.97,0.25,0.00028,0.0,0.02483]
[1780431834762,69.52,66880.09,0.25,0.00028,0.0,0.0254]
[1780431836799,69.52,66868.14,0.25,0.00027,0.0,0.02478]
[1780431837784,69.52,66858.14,0.25,0.00027,0.0,0.02428]
[1780431838790,69.52,66853.3,0.25,0.00027,0.0,0.02404]
[1780431843826,69.52,66855.1,0.25,0.00027,0.0,0.02413]
[1780431848861,69.52,66856.58,0.25,0.00027,0.0,0.0242]
[1780431851884,69.52,66852.11,0.25,0.00027,0.0,0.02398]
[1780431853040,69.52,66846.55,0.25,0.00026,0.0,0.0237]
[1780431854904,69.52,66855.55,0.25,0.00027,0.0,0.02415]
[1780431855915,69.52,66859.34,0.25,0.00027,0.0,0.02434]
[1780431856923,69.52,66868.57,0.25,0.00027,0.0,0.0248]
[1780431857925,69.52,66873.78,0.25,0.00028,0.0,0.02507]
[1780431858939,69.52,66879.66,0.25,0.00028,0.0,0.02538]
[1780431859942,69.52,66883.68,0.25,0.00028,0.0,0.02559]
[1780431861963,69.52,66892.57,0.25,0.00029,0.0,0.02606]
[1780431863111,69.52,66903.55,0.25,0.0003,0.0,0.02665]
[1780431866000,69.52,66893.82,0.25,0.00029,0.0,0.02612]
[1780431867004,69.52,66897.15,0.25,0.00029,0.0,0.0263]
[1780431871025,69.52,66895.79,0.25,0.00029,0.0,0.02599]
[1780431873187,69.52,66887.02,0.25,0.00028,0.0,0.02552]
[1780431875066,69.52,66894.02,0.25,0.00029,0.0,0.02589]
[1780431876073,69.52,66897.47,0.25,0.00029,0.0,0.02608]
[1780431881111,69.52,66896.48,0.25,0.00029,0.0,0.02602]
[1780431882118,69.52,66903.33,0.25,0.00029,0.0,0.02639]
[1780431885139,69.52,66897.56,0.25,0.00029,0.0,0.02608]
[1780431890176,69.52,66901.02,0.25,0.00029,0.0,0.02627]
[1780431895210,69.52,66903.21,0.25,0.00029,0.0,0.02639]
[1780431900245,69.52,66902.97,0.25,0.00029,0.0,0.02637]
[1780431903450,69.52,66895.94,0.25,0.00029,0.0,0.026]
[1780431905280,69.52,66877.17,0.25,0.00028,0.0,0.02501]
[1780431906287,69.52,66873.76,0.25,0.00028,0.0,0.02484]
[1780431907297,69.52,66877.22,0.25,0.00028,0.0,0.02502]
[1780431911320,69.52,66880.45,0.25,0.00028,0.0,0.02518]
[1780431912328,69.52,66884.96,0.25,0.00028,0.0,0.02542]
[1780431913485,69.52,66895.72,0.25,0.00029,0.0,0.02598]
[1780431915348,69.52,66905.07,0.25,0.00029,0.0,0.02649]
[1780431917363,69.52,66909.14,0.25,0.0003,0.0,0.02671]
[1780431920384,69.52,66900.84,0.25,0.00029,0.0,0.02626]
[1780431923556,69.52,66896.59,0.25,0.00029,0.0,0.02603]
[1780431926428,69.52,66886.87,0.25,0.00028,0.0,0.02552]
[1780431929446,69.52,66882.06,0.25,0.00028,0.0,0.02527]
[1780431930456,69.52,66863.39,0.25,0.00027,0.0,0.02431]
[1780431931461,69.52,66862.37,0.25,0.00027,0.0,0.02403]
[1780431934484,69.52,66867.02,0.25,0.00027,0.0,0.02427]
[1780431935495,69.52,66852.77,0.25,0.00026,0.0,0.02356]
[1780431939517,69.52,66857.08,0.25,0.00026,0.0,0.02377]
[1780431941531,69.52,66860.43,0.25,0.00026,0.0,0.02394]
[1780431944552,69.52,66864.1,0.25,0.00027,0.0,0.02412]
[1780431949587,69.52,66867.6,0.25,0.00027,0.0,0.02429]
[1780431951602,69.52,66883.19,0.25,0.00028,0.0,0.02509]
[1780431952612,69.52,66887.04,0.25,0.00028,0.0,0.02529]
[1780431954625,69.52,66878.11,0.25,0.00028,0.0,0.02483]
[1780431957645,69.52,66870.66,0.25,0.00027,0.0,0.02445]
[1780431959660,69.52,66876.34,0.25,0.00027,0.0,0.02474]
[1780431961679,69.52,66886.34,0.25,0.00028,0.0,0.02525]
[1780431962688,69.52,66894.95,0.25,0.00029,0.0,0.0257]
[1780431966709,69.52,66900.82,0.25,0.00029,0.0,0.02601]
[1780431970739,69.52,66891.56,0.25,0.00028,0.0,0.02552]
[1780431972750,69.52,66886.93,0.25,0.00028,0.0,0.02528]
[1780431973922,69.52,66899.11,0.25,0.00029,0.0,0.02592]
[1780431978795,69.52,66902.81,0.25,0.00029,0.0,0.02612]
[1780431979803,69.52,66894.43,0.25,0.00029,0.0,0.02567]
[1780431984839,69.52,66894.63,0.25,0.00029,0.0,0.02569]
[1780431985854,69.52,66871.45,0.25,0.00027,0.0,0.02449]
[1780431987865,69.52,66885.06,0.25,0.00028,0.0,0.02518]
[1780431990885,69.52,66888.69,0.25,0.00028,0.0,0.02537]
[1780431994081,69.52,66885.63,0.25,0.00028,0.0,0.02498]
[1780431996928,69.52,66882.45,0.25,0.00028,0.0,0.02482]
[1780432001964,69.52,66884.68,0.25,0.00028,0.0,0.02493]
[1780432006999,69.52,66886.07,0.25,0.00028,0.0,0.025]
[1780432010024,69.52,66895.07,0.25,0.00028,0.0,0.02547]
[1780432012037,69.52,66898.9,0.25,0.00029,0.0,0.02567]
[1780432017073,69.52,66907.62,0.25,0.00029,0.0,0.02613]
[1780432019091,69.52,66903.05,0.25,0.00029,0.0,0.02589]
[1780432020102,69.52,66897.11,0.25,0.00028,0.0,0.02558]
[1780432022110,69.52,66891.72,0.25,0.00028,0.0,0.02529]
[1780432024293,69.52,66902.83,0.25,0.00029,0.0,0.02588]
[1780432030166,69.52,66905.84,0.25,0.00029,0.0,0.02604]
[1780432034364,69.52,66915.98,0.25,0.0003,0.0,0.02659]
[1780432036214,69.52,66926.42,0.25,0.0003,0.0,0.02716]
[1780432040237,69.52,66931.85,0.25,0.00031,0.0,0.02746]
[1780432043260,69.52,66928.08,0.25,0.0003,0.0,0.02725]
[1780432046279,69.52,66923.74,0.25,0.0003,0.0,0.02701]
[1780432048294,69.52,66919.32,0.25,0.0003,0.0,0.02677]
[1780432049302,69.52,66909.04,0.25,0.00029,0.0,0.02621]
[1780432050308,69.52,66898.95,0.25,0.00029,0.0,0.02567]
[1780432051316,69.52,66893.85,0.25,0.00028,0.0,0.02517]
[1780432052322,69.52,66898.58,0.25,0.00028,0.0,0.02541]
[1780432056378,69.52,66892.73,0.25,0.00028,0.0,0.02511]
[1780432058378,69.52,66897.26,0.25,0.00028,0.0,0.02535]
[1780432060388,69.52,66893.5,0.25,0.00028,0.0,0.02515]
[1780432062402,69.52,66897.19,0.25,0.00028,0.0,0.02534]
[1780432066431,69.52,66887.11,0.25,0.00028,0.0,0.02482]
[1780432071465,69.52,66882.76,0.25,0.00027,0.0,0.0246]
[1780432073478,69.52,66873.66,0.25,0.00027,0.0,0.02414]
[1780432074650,69.52,66867.02,0.25,0.00026,0.0,0.02381]
[1780432076501,69.52,66859.88,0.25,0.00026,0.0,0.02346]
[1780432078518,69.52,66863.71,0.25,0.00026,0.0,0.02365]
[1780432079521,69.52,66846.55,0.25,0.00025,0.0,0.02282]
[1780432082564,69.52,66854.19,0.25,0.00026,0.0,0.02319]
[1780432084732,69.52,66847.58,0.25,0.00025,0.0,0.02287]
[1780432086581,69.52,66839.9,0.25,0.00025,0.0,0.02251]
[1780432087612,69.52,66836.55,0.25,0.00025,0.0,0.02235]
[1780432088597,69.52,66830.44,0.25,0.00024,0.0,0.02207]
[1780432093632,69.52,66841.36,0.25,0.00025,0.0,0.02258]
[1780432095649,69.52,66846.51,0.25,0.00025,0.0,0.02282]
[1780432100681,69.52,66847.81,0.25,0.00025,0.0,0.02288]
[1780432101688,69.52,66840.61,0.25,0.00025,0.0,0.02254]
[1780432104710,69.52,66831.04,0.25,0.00024,0.0,0.0221]
[1780432106726,69.52,66806.42,0.25,0.00023,0.0,0.02099]
[1780432107731,69.52,66801.44,0.25,0.00023,0.0,0.02077]
[1780432111760,69.52,66796.03,0.25,0.00022,0.0,0.02034]
[1780432112764,69.52,66801.19,0.25,0.00023,0.0,0.02056]
[1780432113773,69.52,66814.32,0.25,0.00023,0.0,0.02113]
[1780432115786,69.52,66809.2,0.25,0.00023,0.0,0.02091]
[1780432116793,69.52,66813.65,0.25,0.00023,0.0,0.02111]
[1780432118807,69.52,66819.78,0.25,0.00024,0.0,0.02138]
[1780432121827,69.52,66828.12,0.25,0.00024,0.0,0.02175]
[1780432122836,69.52,66824.23,0.25,0.00024,0.0,0.02158]
[1780432123847,69.52,66820.46,0.25,0.00024,0.0,0.02141]
[1780432128878,69.52,66816.03,0.25,0.00023,0.0,0.02121]
[1780432129884,69.52,66810.3,0.25,0.00023,0.0,0.02096]
[1780432130890,69.52,66805.44,0.25,0.00023,0.0,0.02075]
[1780432135934,69.52,66803.65,0.25,0.00023,0.0,0.02067]
[1780432137952,69.52,66807.73,0.25,0.00023,0.0,0.02085]
[1780432140969,69.52,66815.62,0.25,0.00023,0.0,0.02119]
[1780432141980,69.52,66811.79,0.25,0.00023,0.0,0.02102]
[1780432145183,69.52,66804.47,0.25,0.00023,0.0,0.0207]
[1780432149033,69.52,66799.91,0.25,0.00023,0.0,0.02051]
[1780432151044,69.52,66807.47,0.25,0.00023,0.0,0.02083]
[1780432153054,69.52,66812.9,0.25,0.00023,0.0,0.02107]
[1780432154062,69.52,66817.66,0.25,0.00023,0.0,0.02128]
[1780432155269,69.52,66825.54,0.25,0.00024,0.0,0.02164]
[1780432156081,69.52,66835.84,0.25,0.00024,0.0,0.02211]
[1780432160118,69.52,66839.84,0.25,0.00025,0.0,0.02229]
[1780432161114,69.52,66849.3,0.25,0.00025,0.0,0.02274]
[1780432162122,69.52,66855.31,0.25,0.00025,0.0,0.02302]
[1780432164135,69.52,66848.09,0.25,0.00025,0.0,0.02268]
[1780432167157,69.52,66843.6,0.25,0.00025,0.0,0.02247]
[1780432169179,69.52,66847.35,0.25,0.00025,0.0,0.02264]
[1780432170186,69.52,66853.15,0.25,0.00025,0.0,0.02292]
[1780432171188,69.52,66856.97,0.25,0.00025,0.0,0.02288]
[1780432174209,69.52,66861.72,0.25,0.00026,0.0,0.02311]
[1780432175400,69.52,66856.06,0.25,0.00025,0.0,0.02284]
[1780432177230,69.52,66847.57,0.25,0.00025,0.0,0.02244]
[1780432181259,69.52,66855.44,0.25,0.00025,0.0,0.02281]
[1780432184283,69.52,66850.33,0.25,0.00025,0.0,0.02257]
[1780432187312,69.52,66846.35,0.25,0.00025,0.0,0.02238]
[1780432190325,69.52,66843.17,0.25,0.00025,0.0,0.02223]
[1780432191331,69.52,66835.61,0.25,0.00024,0.0,0.02189]
[1780432192339,69.52,66829.37,0.25,0.00024,0.0,0.0216]
[1780432193346,69.52,66826.0,0.25,0.00024,0.0,0.02145]
[1780432195540,69.52,66830.11,0.25,0.00024,0.0,0.02164]
[1780432201401,69.52,66834.91,0.25,0.00024,0.0,0.02185]
[1780432202409,69.52,66831.74,0.25,0.00024,0.0,0.02171]
[1780432207444,69.52,66833.63,0.25,0.00024,0.0,0.02179]
[1780432211477,69.52,66839.84,0.25,0.00024,0.0,0.02208]
[1780432213490,69.52,66843.16,0.25,0.00025,0.0,0.02223]
[1780432214493,69.52,66855.36,0.25,0.00025,0.0,0.0228]
[1780432215691,69.52,66871.97,0.25,0.00026,0.0,0.02361]
[1780432219528,69.52,66877.43,0.25,0.00026,0.0,0.02387]
[1780432223556,69.52,66872.94,0.25,0.00026,0.0,0.02365]
[1780432224563,69.52,66877.72,0.25,0.00027,0.0,0.02389]
[1780432225771,69.52,66888.97,0.25,0.00027,0.0,0.02445]
[1780432229598,69.52,66895.52,0.25,0.00028,0.0,0.02478]
[1780432233629,69.52,66907.2,0.25,0.00028,0.0,0.02515]
[1780432234636,69.52,66900.39,0.25,0.00028,0.0,0.0248]
[1780432235841,69.52,66908.27,0.25,0.00028,0.0,0.02521]
[1780432237661,69.52,66904.05,0.25,0.00028,0.0,0.02499]
[1780432241688,69.52,66907.35,0.25,0.00028,0.0,0.02516]
[1780432244709,69.52,66911.73,0.25,0.00028,0.0,0.02539]
[1780432245717,69.52,66916.58,0.25,0.00029,0.0,0.02564]
[1780432248736,69.52,66923.31,0.25,0.00029,0.0,0.026]
[1780432250754,69.52,66913.73,0.25,0.00028,0.0,0.02549]
[1780432251756,69.52,66894.82,0.25,0.00027,0.0,0.02452]
[1780432253771,69.52,66900.05,0.25,0.00028,0.0,0.02478]
[1780432255990,69.52,66907.6,0.25,0.00028,0.0,0.02517]
[1780432261855,69.52,66909.49,0.25,0.00028,0.0,0.02527]
[1780432262850,69.52,66920.52,0.25,0.00029,0.0,0.02585]
[1780432264869,69.52,66914.69,0.25,0.00028,0.0,0.02554]
[1780432266883,69.52,66917.87,0.25,0.00029,0.0,0.02571]
[1780432269899,69.52,66922.82,0.25,0.00029,0.0,0.02597]
[1780432271966,69.52,66932.52,0.25,0.0003,0.0,0.0265]
[1780432273937,69.52,66924.68,0.25,0.00029,0.0,0.02607]
[1780432274941,69.52,66948.06,0.25,0.00031,0.0,0.02735]
[1780432276955,69.52,66968.09,0.25,0.00032,0.0,0.0285]
[1780432277963,69.52,66980.22,0.25,0.00033,0.0,0.02921]
[1780432278972,69.52,66991.36,0.25,0.00034,0.0,0.02988]
[1780432279976,69.52,67006.52,0.25,0.00035,0.0,0.03081]
[1780432280984,69.52,67017.9,0.25,0.00036,0.0,0.03153]
[1780432283005,69.52,67007.33,0.25,0.00035,0.0,0.03086]
[1780432284027,69.52,67020.92,0.25,0.00036,0.0,0.03172]
[1780432285021,69.52,67026.1,0.25,0.00036,0.0,0.03206]
[1780432288050,69.52,67053.8,0.25,0.00039,0.0,0.0339]
[1780432289058,69.52,67067.83,0.25,0.0004,0.0,0.03486]
[1780432291075,69.52,67067.48,0.25,0.00039,0.0,0.03453]
[1780432292083,69.52,67073.41,0.25,0.0004,0.0,0.03494]
[1780432294095,69.52,67064.47,0.25,0.00039,0.0,0.03432]
[1780432295103,69.52,67057.29,0.25,0.00038,0.0,0.03383]
[1780432296332,69.52,67050.42,0.25,0.00038,0.0,0.03336]
[1780432298124,69.52,67043.23,0.25,0.00037,0.0,0.03289]
[1780432299131,69.52,67034.51,0.25,0.00037,0.0,0.03231]
[1780432302153,69.52,67048.46,0.25,0.00038,0.0,0.03323]
[1780432304166,69.52,67055.33,0.25,0.00038,0.0,0.0337]
[1780432306403,69.52,67037.84,0.25,0.00037,0.0,0.03253]
[1780432308194,69.52,67045.1,0.25,0.00037,0.0,0.03301]
[1780432310212,69.52,67040.57,0.25,0.00037,0.0,0.03271]
[1780432311226,69.52,67037.28,0.25,0.00037,0.0,0.03249]
[1780432313236,69.52,67023.46,0.25,0.00036,0.0,0.0316]
[1780432314244,69.52,67018.5,0.25,0.00035,0.0,0.03128]
[1780432316477,69.52,67022.92,0.25,0.00036,0.0,0.03156]
[1780432318275,69.52,67035.22,0.25,0.00037,0.0,0.03236]
[1780432320294,69.52,67042.82,0.25,0.00037,0.0,0.03286]
[1780432323309,69.52,67033.24,0.25,0.00037,0.0,0.03223]
[1780432324322,69.52,67028.87,0.25,0.00036,0.0,0.03195]
[1780432325329,69.52,67039.82,0.25,0.00037,0.0,0.03266]
[1780432326550,69.52,67059.45,0.25,0.00039,0.0,0.03398]
[1780432330372,69.52,67052.42,0.25,0.00038,0.0,0.0335]
[1780432331378,69.52,67046.99,0.25,0.00038,0.0,0.03314]
[1780432332383,69.52,67051.18,0.25,0.00038,0.0,0.03342]
[1780432335409,69.52,67059.96,0.25,0.00039,0.0,0.03401]
[1780432336625,69.52,67082.34,0.25,0.00041,0.0,0.03557]
[1780432338428,69.52,67087.51,0.25,0.00041,0.0,0.03594]
[1780432343465,69.52,67085.28,0.25,0.00041,0.0,0.03578]
[1780432344473,69.52,67091.4,0.25,0.00041,0.0,0.03622]
[1780432346694,69.52,67094.63,0.25,0.00042,0.0,0.03645]
[1780432350515,69.52,67090.12,0.25,0.00041,0.0,0.03613]
[1780432351521,69.52,67091.23,0.25,0.00041,0.0,0.03589]
[1780432352530,69.52,67100.74,0.25,0.00042,0.0,0.03657]
[1780432353538,69.52,67114.61,0.25,0.00043,0.0,0.0376]
[1780432354543,69.52,67118.32,0.25,0.00043,0.0,0.03788]
[1780432355550,69.52,67125.16,0.25,0.00044,0.0,0.0384]
[1780432356557,69.52,67133.29,0.25,0.00045,0.0,0.03902]
[1780432358583,69.52,67139.43,0.25,0.00045,0.0,0.0395]
[1780432359583,69.52,67148.23,0.25,0.00046,0.0,0.04019]
[1780432362605,69.52,67151.56,0.25,0.00047,0.0,0.04046]
[1780432367640,69.52,67153.53,0.25,0.00047,0.0,0.04062]
[1780432368648,69.52,67160.78,0.25,0.00048,0.0,0.0412]
[1780432370661,69.52,67149.35,0.25,0.00046,0.0,0.04028]
[1780432372676,69.52,67152.61,0.25,0.00047,0.0,0.04054]
[1780432376908,69.52,67147.0,0.25,0.00046,0.0,0.0401]
[1780432378718,69.52,67150.38,0.25,0.00047,0.0,0.04036]
[1780432379725,69.52,67153.54,0.25,0.00047,0.0,0.04062]
[1780432384769,69.52,67157.83,0.25,0.00047,0.0,0.04096]
[1780432385774,69.52,67167.0,0.25,0.00048,0.0,0.04171]
[1780432388796,69.52,67161.74,0.25,0.00048,0.0,0.04128]
[1780432389806,69.52,67172.57,0.25,0.00049,0.0,0.04217]
[1780432392828,69.52,67159.85,0.25,0.00047,0.0,0.04113]
[1780432393830,69.52,67155.21,0.25,0.00047,0.0,0.04075]
[1780432397053,69.52,67167.8,0.25,0.00048,0.0,0.04178]
[1780432398865,69.52,67174.32,0.25,0.00049,0.0,0.04232]
[1780432402893,69.52,67165.08,0.25,0.00048,0.0,0.04155]
[1780432407929,69.52,67161.97,0.25,0.00048,0.0,0.0413]
[1780432409944,69.52,67156.42,0.25,0.00047,0.0,0.04085]
[1780432410949,69.52,67165.52,0.25,0.00048,0.0,0.04159]
[1780432412965,69.52,67191.81,0.25,0.0005,0.0,0.04342]
[1780432414000,69.52,67199.75,0.25,0.00051,0.0,0.0441]
[1780432415987,69.52,67206.57,0.25,0.00052,0.0,0.04469]
[1780432416995,69.52,67211.91,0.25,0.00053,0.0,0.04516]
[1780432420026,69.52,67215.48,0.25,0.00053,0.0,0.04548]
[1780432422037,69.52,67209.96,0.25,0.00052,0.0,0.04499]
[1780432423045,69.52,67218.43,0.25,0.00053,0.0,0.04574]
[1780432424051,69.52,67222.14,0.25,0.00054,0.0,0.04607]
[1780432426066,69.52,67230.09,0.25,0.00055,0.0,0.04679]
[1780432427275,69.52,67234.16,0.25,0.00055,0.0,0.04717]
[1780432429089,69.52,67230.64,0.25,0.00055,0.0,0.04684]
[1780432431103,69.52,67224.3,0.25,0.00054,0.0,0.04627]
[1780432432117,69.52,67232.25,0.25,0.00055,0.0,0.04699]
[1780432436145,69.52,67225.49,0.25,0.00054,0.0,0.04638]
[1780432437344,69.52,67220.52,0.25,0.00053,0.0,0.04593]
[1780432438156,69.52,67210.91,0.25,0.00052,0.0,0.04507]
[1780432440177,69.52,67198.14,0.25,0.00051,0.0,0.04396]
[1780432441185,69.52,67189.24,0.25,0.0005,0.0,0.0432]
[1780432442208,69.52,67176.88,0.25,0.00049,0.0,0.04216]
[1780432443223,69.52,67165.4,0.25,0.00048,0.0,0.04122]
[1780432445221,69.52,67172.67,0.25,0.00048,0.0,0.04181]
[1780432449266,69.52,67165.75,0.25,0.00048,0.0,0.04125]
[1780432452284,69.52,67161.41,0.25,0.00047,0.0,0.04089]
[1780432453294,69.52,67156.62,0.25,0.00047,0.0,0.04051]
[1780432455305,69.52,67152.49,0.25,0.00046,0.0,0.04018]
[1780432456313,69.52,67158.93,0.25,0.00047,0.0,0.04069]
[1780432457319,69.52,67166.9,0.25,0.00048,0.0,0.04134]
[1780432459333,69.52,67179.13,0.25,0.00049,0.0,0.04235]
[1780432460340,69.52,67183.39,0.25,0.00049,0.0,0.0427]
[1780432465375,69.52,67186.35,0.25,0.0005,0.0,0.04295]
[1780432469405,69.52,67182.51,0.25,0.00049,0.0,0.04263]
[1780432471422,69.52,67177.82,0.25,0.00048,0.0,0.04187]
[1780432472424,69.52,67171.5,0.25,0.00048,0.0,0.04135]
[1780432474438,69.52,67166.03,0.25,0.00047,0.0,0.04091]
[1780432477639,69.52,67162.03,0.25,0.00047,0.0,0.04059]
[1780432479475,69.52,67165.55,0.25,0.00047,0.0,0.04087]
[1780432481488,69.52,67169.49,0.25,0.00048,0.0,0.04119]
[1780432485517,69.52,67163.91,0.25,0.00047,0.0,0.04074]
[1780432487710,69.52,67153.03,0.25,0.00046,0.0,0.03987]
[1780432489557,69.52,67144.94,0.25,0.00045,0.0,0.03923]
[1780432490594,69.52,67127.27,0.25,0.00044,0.0,0.03788]
[1780432491574,69.52,67109.24,0.25,0.00042,0.0,0.03654]
[1780432492571,69.52,67094.68,0.25,0.00041,0.0,0.03549]
[1780432493583,69.52,67077.43,0.25,0.00039,0.0,0.03429]
[1780432494594,69.52,67067.28,0.25,0.00038,0.0,0.03359]
[1780432496606,69.52,67060.95,0.25,0.00038,0.0,0.03317]
[1780432497783,69.52,67057.35,0.25,0.00037,0.0,0.03293]
[1780432499629,69.52,67064.79,0.25,0.00038,0.0,0.03342]
[1780432503658,69.52,67071.62,0.25,0.00039,0.0,0.03389]
[1780432504718,69.52,67081.59,0.25,0.00039,0.0,0.03457]
[1780432505669,69.52,67087.8,0.25,0.0004,0.0,0.03501]
[1780432506678,69.52,67084.45,0.25,0.0004,0.0,0.03477]
[1780432511730,69.52,67082.82,0.25,0.0004,0.0,0.03466]
[1780432514740,69.52,67089.86,0.25,0.0004,0.0,0.03515]
[1780432515746,69.52,67093.93,0.25,0.00041,0.0,0.03544]
[1780432519784,69.52,67089.11,0.25,0.0004,0.0,0.0351]
[1780432522797,69.52,67081.78,0.25,0.00039,0.0,0.03459]
[1780432523801,69.52,67072.79,0.25,0.00039,0.0,0.03397]
[1780432525818,69.52,67081.57,0.25,0.00039,0.0,0.03457]
[1780432526824,69.52,67087.91,0.25,0.0004,0.0,0.03502]
[1780432528016,69.52,67095.47,0.25,0.00041,0.0,0.03555]
[1780432529860,69.52,67102.67,0.25,0.00041,0.0,0.03607]
[1780432530858,69.52,67117.38,0.25,0.00043,0.0,0.03714]
[1780432531864,69.52,67121.11,0.25,0.00043,0.0,0.03709]
[1780432536899,69.52,67118.8,0.25,0.00042,0.0,0.03692]
[1780432541935,69.52,67112.93,0.25,0.00042,0.0,0.03649]
[1780432543949,69.52,67106.95,0.25,0.00041,0.0,0.03605]
[1780432544957,69.52,67098.4,0.25,0.00041,0.0,0.03544]
[1780432545963,69.52,67093.76,0.25,0.0004,0.0,0.03511]
[1780432546970,69.52,67100.66,0.25,0.00041,0.0,0.0356]
[1780432552010,69.52,67099.08,0.25,0.00041,0.0,0.03549]
[1780432555037,69.52,67095.23,0.25,0.0004,0.0,0.03521]
[1780432557041,69.52,67101.19,0.25,0.00041,0.0,0.03564]
[1780432562077,69.52,67099.61,0.25,0.00041,0.0,0.03553]
[1780432564111,69.52,67110.04,0.25,0.00042,0.0,0.03628]
[1780432565159,69.52,67116.95,0.25,0.00042,0.0,0.03678]
[1780432567136,69.52,67103.88,0.25,0.00041,0.0,0.03583]
[1780432568302,69.52,67092.79,0.25,0.0004,0.0,0.03504]
[1780432570159,69.52,67086.91,0.25,0.0004,0.0,0.03463]
[1780432575194,69.52,67095.04,0.25,0.0004,0.0,0.0352]
[1780432577217,69.52,67102.5,0.25,0.00041,0.0,0.03573]
[1780432578372,69.52,67120.12,0.25,0.00042,0.0,0.03701]
[1780432580246,69.52,67124.95,0.25,0.00043,0.0,0.03737]
[1780432582258,69.52,67139.31,0.25,0.00044,0.0,0.03846]
[1780432583264,69.52,67146.01,0.25,0.00045,0.0,0.03897]
[1780432584270,69.52,67140.68,0.25,0.00044,0.0,0.03856]
[1780432585276,69.52,67134.4,0.25,0.00044,0.0,0.03808]
[1780432590311,69.52,67136.05,0.25,0.00044,0.0,0.03821]
[1780432594339,69.52,67134.55,0.25,0.00043,0.0,0.03776]
[1780432595357,69.52,67130.77,0.25,0.00043,0.0,0.03747]
[1780432596356,69.52,67136.71,0.25,0.00044,0.0,0.03792]
[1780432597367,69.52,67144.79,0.25,0.00044,0.0,0.03853]
[1780432598513,69.52,67148.62,0.25,0.00045,0.0,0.03883]
[1780432601394,69.52,67144.55,0.25,0.00044,0.0,0.03852]
[1780432603406,69.52,67139.27,0.25,0.00044,0.0,0.03811]
[1780432604414,69.52,67135.54,0.25,0.00044,0.0,0.03783]
[1780432609449,69.52,67138.38,0.25,0.00044,0.0,0.03805]
[1780432610458,69.52,67142.82,0.25,0.00044,0.0,0.03838]
[1780432615491,69.52,67136.86,0.25,0.00044,0.0,0.03793]
[1780432618513,69.52,67133.2,0.25,0.00043,0.0,0.03766]
[1780432623549,69.52,67131.14,0.25,0.00043,0.0,0.0375]
[1780432628587,69.52,67128.85,0.25,0.00043,0.0,0.03733]
[1780432629591,69.52,67136.07,0.25,0.00044,0.0,0.03787]
[1780432630599,69.52,67145.2,0.25,0.00044,0.0,0.03857]
[1780432635638,69.52,67160.97,0.25,0.00046,0.0,0.03979]
[1780432636641,69.52,67174.85,0.25,0.00047,0.0,0.0409]
[1780432637647,69.52,67178.25,0.25,0.00048,0.0,0.04118]
[1780432640667,69.52,67181.9,0.25,0.00048,0.0,0.04148]
[1780432643689,69.52,67177.28,0.25,0.00048,0.0,0.0411]
[1780432644697,69.52,67180.7,0.25,0.00048,0.0,0.04138]
[1780432649730,69.52,67180.65,0.25,0.00048,0.0,0.04138]
[1780432651746,69.52,67169.78,0.25,0.00046,0.0,0.04014]
[1780432652752,69.52,67158.18,0.25,0.00045,0.0,0.03923]
[1780432653761,69.52,67154.59,0.25,0.00045,0.0,0.03895]
[1780432656781,69.52,67158.16,0.25,0.00045,0.0,0.03922]
[1780432657789,69.52,67165.68,0.25,0.00046,0.0,0.03981]
[1780432660834,69.52,67171.63,0.25,0.00047,0.0,0.04029]
[1780432661829,69.52,67185.6,0.25,0.00048,0.0,0.04142]
[1780432662839,69.52,67190.37,0.25,0.00048,0.0,0.04181]
[1780432663842,69.52,67185.29,0.25,0.00048,0.0,0.04139]
[1780432664850,69.52,67180.2,0.25,0.00047,0.0,0.04098]
[1780432667874,69.52,67184.39,0.25,0.00048,0.0,0.04132]
[1780432669020,69.52,67177.95,0.25,0.00047,0.0,0.04079]
[1780432674921,69.52,67176.94,0.25,0.00047,0.0,0.04071]
[1780432679090,69.52,67168.3,0.25,0.00046,0.0,0.04002]
[1780432683991,69.52,67163.09,0.25,0.00046,0.0,0.03961]
[1780432684993,69.52,67158.63,0.25,0.00045,0.0,0.03926]
[1780432686024,69.52,67152.54,0.25,0.00045,0.0,0.03879]
[1780432687010,69.52,67149.3,0.25,0.00044,0.0,0.03854]
[1780432688017,69.52,67156.9,0.25,0.00045,0.0,0.03913]
[1780432691048,69.52,67163.13,0.25,0.00046,0.0,0.03961]
[1780432695077,69.52,67167.06,0.25,0.00046,0.0,0.03992]
[1780432699243,69.52,67154.0,0.25,0.00045,0.0,0.0389]
[1780432703136,69.52,67161.31,0.25,0.00046,0.0,0.03947]
[1780432705149,69.52,67164.87,0.25,0.00046,0.0,0.03975]
[1780432707163,69.52,67160.53,0.25,0.00046,0.0,0.03941]
[1780432708172,69.52,67156.61,0.25,0.00045,0.0,0.0391]
[1780432709316,69.52,67153.26,0.25,0.00045,0.0,0.03884]
[1780432711191,69.52,67151.47,0.25,0.00044,0.0,0.03836]
[1780432713205,69.52,67142.72,0.25,0.00043,0.0,0.0377]
[1780432718251,69.52,67152.08,0.25,0.00044,0.0,0.03841]
[1780432721273,69.52,67155.36,0.25,0.00045,0.0,0.03866]
[1780432722282,69.52,67159.01,0.25,0.00045,0.0,0.03894]
[1780432723286,69.52,67165.94,0.25,0.00046,0.0,0.03948]
[1780432724293,69.52,67161.34,0.25,0.00045,0.0,0.03912]
[1780432728322,69.52,67164.57,0.25,0.00046,0.0,0.03938]
[1780432729459,69.52,67168.11,0.25,0.00046,0.0,0.03965]
[1780432735371,69.52,67167.31,0.25,0.00046,0.0,0.03959]
[1780432737385,69.52,67164.1,0.25,0.00045,0.0,0.03934]
[1780432742464,69.52,67164.58,0.25,0.00046,0.0,0.03938]
[1780432744441,69.52,67168.62,0.25,0.00046,0.0,0.03969]
[1780432747460,69.52,67164.83,0.25,0.00046,0.0,0.0394]
[1780432752495,69.52,67159.32,0.25,0.00045,0.0,0.03897]
[1780432753503,69.52,67151.88,0.25,0.00044,0.0,0.03839]
[1780432754509,69.52,67144.67,0.25,0.00044,0.0,0.03785]
[1780432755517,69.52,67137.78,0.25,0.00043,0.0,0.03733]
[1780432757530,69.52,67141.52,0.25,0.00043,0.0,0.03761]
[1780432758537,69.52,67136.96,0.25,0.00043,0.0,0.03727]
[1780432763573,69.52,67134.73,0.25,0.00043,0.0,0.0371]
[1780432767600,69.52,67139.31,0.25,0.00043,0.0,0.03744]
[1780432771628,69.52,67135.23,0.25,0.00042,0.0,0.03681]
[1780432773642,69.52,67131.21,0.25,0.00042,0.0,0.03651]
[1780432776663,69.52,67136.5,0.25,0.00042,0.0,0.0369]
[1780432778678,69.52,67142.65,0.25,0.00043,0.0,0.03736]
[1780432781698,69.52,67146.27,0.25,0.00043,0.0,0.03763]
[1780432784719,69.52,67150.11,0.25,0.00044,0.0,0.03792]
[1780432787764,69.52,67164.85,0.25,0.00045,0.0,0.03905]
[1780432788748,69.52,67182.25,0.25,0.00047,0.0,0.04042]
[1780432789883,69.52,67189.36,0.25,0.00048,0.0,0.041]
[1780432793786,69.52,67185.68,0.25,0.00047,0.0,0.0407]
[1780432794791,69.52,67181.42,0.25,0.00047,0.0,0.04036]
[1780432796806,69.52,67178.16,0.25,0.00046,0.0,0.0401]
[1780432799828,69.52,67171.95,0.25,0.00046,0.0,0.03961]
[1780432803858,69.52,67167.03,0.25,0.00045,0.0,0.03922]
[1780432805876,69.52,67171.35,0.25,0.00046,0.0,0.03956]
[1780432809901,69.52,67165.92,0.25,0.00045,0.0,0.03913]
[1780432812922,69.52,67161.9,0.25,0.00045,0.0,0.03882]
[1780432815954,69.52,67158.68,0.25,0.00045,0.0,0.03857]
[1780432817959,69.52,67165.04,0.25,0.00045,0.0,0.03906]
[1780432822995,69.52,67163.14,0.25,0.00045,0.0,0.03892]
[1780432827024,69.52,67159.02,0.25,0.00045,0.0,0.0386]
[1780432831057,69.52,67158.78,0.25,0.00044,0.0,0.03824]
[1780432836088,69.52,67159.63,0.25,0.00044,0.0,0.0383]
[1780432837097,69.52,67150.09,0.25,0.00043,0.0,0.03758]
[1780432838104,69.52,67142.8,0.25,0.00043,0.0,0.03703]
[1780432840120,69.52,67137.4,0.25,0.00042,0.0,0.03664]
[1780432841126,69.52,67131.78,0.25,0.00042,0.0,0.03623]
[1780432845157,69.52,67128.14,0.25,0.00041,0.0,0.03596]
[1780432846182,69.52,67119.82,0.25,0.00041,0.0,0.03537]
[1780432847171,69.52,67101.66,0.25,0.00039,0.0,0.03409]
[1780432848174,69.52,67096.59,0.25,0.00039,0.0,0.03375]
[1780432852215,69.52,67104.49,0.25,0.00039,0.0,0.03429]
[1780432853215,69.52,67109.36,0.25,0.0004,0.0,0.03463]
[1780432858250,69.52,67110.26,0.25,0.0004,0.0,0.03469]
[1780432863289,69.52,67108.4,0.25,0.0004,0.0,0.03456]
[1780432866329,69.52,67100.19,0.25,0.00039,0.0,0.03399]
[1780432867333,69.52,67096.82,0.25,0.00039,0.0,0.03376]
[1780432870497,69.52,67089.09,0.25,0.00038,0.0,0.03324]
[1780432872368,69.52,67094.2,0.25,0.00038,0.0,0.03358]
[1780432873376,69.52,67100.58,0.25,0.00039,0.0,0.03402]
[1780432875393,69.52,67096.77,0.25,0.00039,0.0,0.03376]
[1780432876399,69.52,67110.23,0.25,0.0004,0.0,0.03469]
[1780432877404,69.52,67114.99,0.25,0.0004,0.0,0.03502]
[1780432878411,69.52,67109.34,0.25,0.0004,0.0,0.03463]
[1780432879417,69.52,67104.31,0.25,0.00039,0.0,0.03428]
[1780432884454,69.52,67104.33,0.25,0.00039,0.0,0.03428]
[1780432887475,69.52,67098.96,0.25,0.00039,0.0,0.03391]
[1780432889488,69.52,67094.88,0.25,0.00038,0.0,0.03363]
[1780432891502,69.52,67095.1,0.25,0.00038,0.0,0.03334]
[1780432893520,69.52,67101.75,0.25,0.00039,0.0,0.03379]
[1780432895541,69.52,67104.95,0.25,0.00039,0.0,0.03401]
[1780432896537,69.52,67101.66,0.25,0.00039,0.0,0.03378]
[1780432898552,69.52,67090.64,0.25,0.00038,0.0,0.03304]
[1780432899559,69.52,67085.28,0.25,0.00037,0.0,0.03268]
[1780432904596,69.52,67088.59,0.25,0.00038,0.0,0.0329]
[1780432905608,69.52,67092.56,0.25,0.00038,0.0,0.03317]
[1780432906608,69.52,67099.26,0.25,0.00039,0.0,0.03362]
[1780432907616,69.52,67107.29,0.25,0.00039,0.0,0.03417]
[1780432908625,69.52,67111.7,0.25,0.0004,0.0,0.03448]
[1780432913657,69.52,67109.35,0.25,0.00039,0.0,0.03431]
[1780432918693,69.52,67108.41,0.25,0.00039,0.0,0.03425]
[1780432920852,69.52,67112.33,0.25,0.0004,0.0,0.03452]
[1780432922719,69.52,67119.33,0.25,0.0004,0.0,0.03501]
[1780432923728,69.52,67124.47,0.25,0.00041,0.0,0.03538]
[1780432927755,69.52,67121.3,0.25,0.0004,0.0,0.03515]
[1780432932790,69.52,67123.95,0.25,0.00041,0.0,0.03534]
[1780432934805,69.52,67119.25,0.25,0.0004,0.0,0.03501]
[1780432938834,69.52,67111.22,0.25,0.0004,0.0,0.03444]
[1780432943870,69.52,67107.01,0.25,0.00039,0.0,0.03415]
[1780432948905,69.52,67107.63,0.25,0.00039,0.0,0.03419]
[1780432952933,69.52,67119.05,0.25,0.0004,0.0,0.03467]
[1780432953940,69.52,67123.45,0.25,0.0004,0.0,0.03498]
[1780432955954,69.52,67126.89,0.25,0.00041,0.0,0.03523]
[1780432957968,69.52,67133.6,0.25,0.00041,0.0,0.03571]
[1780432958975,69.52,67140.96,0.25,0.00042,0.0,0.03624]
[1780432964009,69.52,67141.66,0.25,0.00042,0.0,0.03629]
[1780432969049,69.52,67143.78,0.25,0.00042,0.0,0.03644]
[1780432971203,69.52,67137.16,0.25,0.00041,0.0,0.03596]
[1780432977106,69.52,67129.69,0.25,0.00041,0.0,0.03543]
[1780432982143,69.52,67126.69,0.25,0.0004,0.0,0.03521]
[1780432983147,69.52,67132.16,0.25,0.00041,0.0,0.0356]
[1780432984154,69.52,67137.25,0.25,0.00041,0.0,0.03597]
[1780432989190,69.52,67137.88,0.25,0.00041,0.0,0.03602]
[1780432994223,69.52,67137.78,0.25,0.00041,0.0,0.03601]
[1780432998251,69.52,67132.21,0.25,0.00041,0.0,0.03561]
[1780432999258,69.52,67128.4,0.25,0.00041,0.0,0.03533]
[1780433000268,69.52,67132.42,0.25,0.00041,0.0,0.03562]
[1780433005378,69.52,67129.12,0.25,0.00041,0.0,0.03539]
[1780433010415,69.52,67132.41,0.25,0.00041,0.0,0.03562]
[1780433011422,69.52,67132.27,0.25,0.00041,0.0,0.03529]
[1780433015451,69.52,67123.91,0.25,0.0004,0.0,0.0347]
[1780433019481,69.52,67128.21,0.25,0.0004,0.0,0.035]
[1780433021648,69.52,67132.62,0.25,0.00041,0.0,0.03531]
[1780433026528,69.52,67129.48,0.25,0.0004,0.0,0.03509]
[1780433029549,69.52,67125.85,0.25,0.0004,0.0,0.03484]
[1780433033577,69.52,67130.49,0.25,0.0004,0.0,0.03516]
[1780433038615,69.52,67135.11,0.25,0.00041,0.0,0.03549]
[1780433041789,69.52,67138.76,0.25,0.00041,0.0,0.03575]
[1780433043649,69.52,67142.58,0.25,0.00042,0.0,0.03603]
[1780433045663,69.52,67146.08,0.25,0.00042,0.0,0.03628]
[1780433046670,69.52,67149.66,0.25,0.00042,0.0,0.03655]
[1780433048684,69.52,67145.84,0.25,0.00042,0.0,0.03627]
[1780433051859,69.52,67140.92,0.25,0.00041,0.0,0.03591]
[1780433052714,69.52,67145.41,0.25,0.00042,0.0,0.03623]
[1780433057750,69.52,67146.97,0.25,0.00042,0.0,0.03635]
[1780433062785,69.52,67149.85,0.25,0.00042,0.0,0.03656]
[1780433065805,69.52,67152.98,0.25,0.00042,0.0,0.03679]
[1780433066812,69.52,67157.43,0.25,0.00043,0.0,0.03712]
[1780433071999,69.52,67161.94,0.25,0.00043,0.0,0.03712]
[1780433077892,69.52,67161.58,0.25,0.00043,0.0,0.03709]
[1780433082930,69.52,67161.67,0.25,0.00043,0.0,0.0371]
[1780433083943,69.52,67168.73,0.25,0.00044,0.0,0.03763]
[1780433084945,69.52,67178.47,0.25,0.00044,0.0,0.03837]
[1780433085950,69.52,67181.78,0.25,0.00045,0.0,0.03863]
[1780433090984,69.52,67184.14,0.25,0.00045,0.0,0.03881]
[1780433096021,69.52,67183.46,0.25,0.00045,0.0,0.03876]
[1780433101059,69.52,67186.48,0.25,0.00045,0.0,0.03899]
[1780433104080,69.52,67182.33,0.25,0.00045,0.0,0.03867]
[1780433106094,69.52,67187.37,0.25,0.00045,0.0,0.03906]
[1780433111137,69.52,67184.77,0.25,0.00045,0.0,0.03886]
[1780433116174,69.52,67190.9,0.25,0.00046,0.0,0.03934]
[1780433119194,69.52,67195.68,0.25,0.00046,0.0,0.03971]
[1780433122362,69.52,67202.93,0.25,0.00047,0.0,0.04029]
[1780433125235,69.52,67198.72,0.25,0.00046,0.0,0.03995]
[1780433127259,69.52,67189.31,0.25,0.00045,0.0,0.03921]
[1780433129265,69.52,67193.98,0.25,0.00046,0.0,0.03958]
[1780433131278,69.52,67196.54,0.25,0.00046,0.0,0.03943]
[1780433132434,69.52,67202.16,0.25,0.00046,0.0,0.03987]
[1780433135306,69.52,67206.47,0.25,0.00047,0.0,0.04022]
[1780433140347,69.52,67214.31,0.25,0.00048,0.0,0.04085]
[1780433141353,69.52,67220.04,0.25,0.00048,0.0,0.04132]
[1780433142507,69.52,67223.42,0.25,0.00049,0.0,0.0416]
[1780433144372,69.52,67219.07,0.25,0.00048,0.0,0.04124]
[1780433145380,69.52,67213.25,0.25,0.00047,0.0,0.04076]
[1780433146387,69.52,67209.1,0.25,0.00047,0.0,0.04043]
[1780433147391,69.52,67195.5,0.25,0.00046,0.0,0.03935]
[1780433148400,69.52,67191.27,0.25,0.00045,0.0,0.03901]
[1780433149407,69.52,67197.51,0.25,0.00046,0.0,0.0395]
[1780433151421,69.52,67202.78,0.25,0.00046,0.0,0.03992]
[1780433154442,69.52,67212.49,0.25,0.00047,0.0,0.0407]
[1780433156459,69.52,67219.3,0.25,0.00048,0.0,0.04126]
[1780433159486,69.52,67232.51,0.25,0.00049,0.0,0.04235]
[1780433160492,69.52,67243.8,0.25,0.00051,0.0,0.04331]
[1780433161537,69.52,67249.01,0.25,0.00051,0.0,0.04376]
[1780433162520,69.52,67252.49,0.25,0.00052,0.0,0.04406]
[1780433164528,69.52,67247.67,0.25,0.00051,0.0,0.04364]
[1780433165533,69.52,67240.41,0.25,0.0005,0.0,0.04302]
[1780433166547,69.52,67229.49,0.25,0.00049,0.0,0.0421]
[1780433167554,69.52,67224.57,0.25,0.00049,0.0,0.04169]
[1780433170572,69.52,67221.23,0.25,0.00048,0.0,0.04141]
[1780433171579,69.52,67217.95,0.25,0.00048,0.0,0.04115]
[1780433172585,69.52,67213.62,0.25,0.00048,0.0,0.04079]
[1780433173592,69.52,67208.68,0.25,0.00047,0.0,0.04039]
[1780433176625,69.52,67201.1,0.25,0.00046,0.0,0.03979]
[1780433177628,69.52,67196.59,0.25,0.00046,0.0,0.03943]
[1780433178631,69.52,67200.45,0.25,0.00046,0.0,0.03974]
[1780433183668,69.52,67201.31,0.25,0.00046,0.0,0.0398]
[1780433188703,69.52,67202.01,0.25,0.00046,0.0,0.03986]
[1780433191735,69.52,67203.04,0.25,0.00046,0.0,0.03959]
[1780433192892,69.52,67206.48,0.25,0.00046,0.0,0.03986]
[1780433198776,69.52,67208.5,0.25,0.00047,0.0,0.04002]
[1780433200791,69.52,67213.28,0.25,0.00047,0.0,0.0404]
[1780433205837,69.52,67214.71,0.25,0.00047,0.0,0.04052]
[1780433207841,69.52,67222.15,0.25,0.00048,0.0,0.04112]
[1780433213031,69.52,67218.47,0.25,0.00048,0.0,0.04082]
[1780433214889,69.52,67213.34,0.25,0.00047,0.0,0.04041]
[1780433217914,69.52,67218.91,0.25,0.00048,0.0,0.04086]
[1780433223106,69.52,67224.23,0.25,0.00048,0.0,0.04129]
[1780433227991,69.52,67231.85,0.25,0.00049,0.0,0.04192]
[1780433229003,69.52,67239.86,0.25,0.0005,0.0,0.0426]
[1780433231013,69.52,67235.83,0.25,0.00049,0.0,0.04226]
[1780433233191,69.52,67231.76,0.25,0.00049,0.0,0.04192]
[1780433239074,69.52,67233.66,0.25,0.00049,0.0,0.04207]
[1780433244108,69.52,67234.71,0.25,0.00049,0.0,0.04216]
[1780433247131,69.52,67240.39,0.25,0.0005,0.0,0.04264]
[1780433249144,69.52,67236.09,0.25,0.00049,0.0,0.04228]
[1780433251158,69.52,67233.4,0.25,0.00049,0.0,0.04168]
[1780433253331,69.52,67241.98,0.25,0.0005,0.0,0.0424]
[1780433259214,69.52,67245.64,0.25,0.0005,0.0,0.04271]
[1780433263244,69.52,67241.32,0.25,0.0005,0.0,0.04234]
[1780433268277,69.52,67234.28,0.25,0.00049,0.0,0.04175]
[1780433271298,69.52,67238.71,0.25,0.00049,0.0,0.04212]
[1780433273473,69.52,67232.7,0.25,0.00049,0.0,0.04162]
[1780433278351,69.52,67238.49,0.25,0.00049,0.0,0.0421]
[1780433283543,69.52,67247.73,0.25,0.0005,0.0,0.04288]
[1780433286406,69.52,67252.5,0.25,0.00051,0.0,0.04329]
[1780433288436,69.52,67255.97,0.25,0.00051,0.0,0.04359]
[1780433290448,69.52,67268.75,0.25,0.00052,0.0,0.04471]
[1780433291460,69.52,67275.71,0.25,0.00053,0.0,0.04532]
[1780433293630,69.52,67279.57,0.25,0.00054,0.0,0.04567]
[1780433295483,69.52,67286.39,0.25,0.00054,0.0,0.04629]
[1780433296490,69.52,67292.89,0.25,0.00055,0.0,0.04688]
[1780433301527,69.52,67290.65,0.25,0.00055,0.0,0.04668]
[1780433302532,69.52,67287.0,0.25,0.00055,0.0,0.04634]
[1780433307568,69.52,67291.49,0.25,0.00055,0.0,0.04675]
[1780433311597,69.52,67292.52,0.25,0.00055,0.0,0.04644]
[1780433313765,69.52,67299.35,0.25,0.00056,0.0,0.04707]
[1780433319655,69.52,67302.65,0.25,0.00056,0.0,0.04738]
[1780433321673,69.52,67316.91,0.25,0.00058,0.0,0.04872]
[1780433322673,69.52,67322.19,0.25,0.00058,0.0,0.04923]
[1780433324686,69.52,67317.6,0.25,0.00058,0.0,0.04878]
[1780433329723,69.52,67318.51,0.25,0.00058,0.0,0.04887]
[1780433330728,69.52,67315.18,0.25,0.00057,0.0,0.04855]
[1780433335768,69.52,67318.5,0.25,0.00058,0.0,0.04887]
[1780433340808,69.52,67321.51,0.25,0.00058,0.0,0.04916]
[1780433342829,69.52,67327.01,0.25,0.00059,0.0,0.04969]
[1780433343827,69.52,67333.55,0.25,0.0006,0.0,0.05033]
[1780433344837,69.52,67336.82,0.25,0.0006,0.0,0.05065]
[1780433345863,69.52,67341.32,0.25,0.00061,0.0,0.0511]
[1780433346850,69.52,67349.3,0.25,0.00062,0.0,0.0519]
[1780433347857,69.52,67353.18,0.25,0.00062,0.0,0.05229]
[1780433351885,69.52,67367.34,0.25,0.00064,0.0,0.05375]
[1780433356929,69.52,67363.77,0.25,0.00064,0.0,0.05338]
[1780433358934,69.52,67369.03,0.25,0.00064,0.0,0.05393]
[1780433364140,69.52,67372.41,0.25,0.00065,0.0,0.05428]
[1780433366990,69.52,67367.66,0.25,0.00064,0.0,0.05378]
[1780433369003,69.52,67358.35,0.25,0.00063,0.0,0.05282]
[1780433370010,69.52,67349.45,0.25,0.00062,0.0,0.05191]
[1780433371018,69.52,67346.7,0.25,0.00061,0.0,0.0512]
[1780433374221,69.52,67334.21,0.25,0.00059,0.0,0.04996]
[1780433377064,69.52,67327.72,0.25,0.00058,0.0,0.04933]
[1780433378072,69.52,67333.92,0.25,0.00059,0.0,0.04993]
[1780433379082,69.52,67341.81,0.25,0.0006,0.0,0.05071]
[1780433383112,69.52,67345.55,0.25,0.00061,0.0,0.05108]
[1780433385126,69.52,67348.72,0.25,0.00061,0.0,0.0514]
[1780433387139,69.52,67352.18,0.25,0.00061,0.0,0.05175]
[1780433392174,69.52,67354.49,0.25,0.00062,0.0,0.05198]
[1780433396206,69.52,67359.83,0.25,0.00062,0.0,0.05252]
[1780433397213,69.52,67362.97,0.25,0.00063,0.0,0.05284]
[1780433398220,69.52,67369.0,0.25,0.00064,0.0,0.05347]
[1780433399228,69.52,67376.2,0.25,0.00065,0.0,0.05422]
[1780433403273,69.52,67380.97,0.25,0.00065,0.0,0.05472]
[1780433407288,69.52,67376.31,0.25,0.00065,0.0,0.05423]
[1780433412322,69.52,67377.74,0.25,0.00065,0.0,0.05438]
[1780433416353,69.52,67368.74,0.25,0.00064,0.0,0.05344]
[1780433417358,69.52,67364.72,0.25,0.00063,0.0,0.05302]
[1780433420380,69.52,67368.81,0.25,0.00064,0.0,0.05345]
[1780433423404,69.52,67362.21,0.25,0.00063,0.0,0.05277]
[1780433424576,69.52,67366.61,0.25,0.00063,0.0,0.05322]
[1780433426427,69.52,67356.9,0.25,0.00062,0.0,0.05222]
[1780433428439,69.52,67349.33,0.25,0.00061,0.0,0.05146]
[1780433429445,69.52,67354.25,0.25,0.00062,0.0,0.05195]
[1780433431461,69.52,67349.71,0.25,0.00061,0.0,0.05105]
[1780433434646,69.52,67344.61,0.25,0.0006,0.0,0.05055]
[1780433437500,69.52,67351.94,0.25,0.00061,0.0,0.05128]
[1780433442535,69.52,67352.23,0.25,0.00061,0.0,0.05131]
[1780433444716,69.52,67372.55,0.25,0.00064,0.0,0.05338]
[1780433447573,69.52,67376.05,0.25,0.00064,0.0,0.05374]
[1780433452612,69.52,67373.35,0.25,0.00064,0.0,0.05346]
[1780433457647,69.52,67373.45,0.25,0.00064,0.0,0.05347]
[1780433462680,69.52,67372.8,0.25,0.00064,0.0,0.0534]
[1780433464860,69.52,67379.67,0.25,0.00065,0.0,0.05412]
[1780433465748,69.52,67386.33,0.25,0.00065,0.0,0.05482]
[1780433467805,69.52,67407.03,0.25,0.00068,0.0,0.05706]
[1780433468798,69.52,67437.31,0.25,0.00073,0.0,0.06049]
[1780433469808,69.52,67447.0,0.25,0.00074,0.0,0.06162]
[1780433470813,69.52,67450.68,0.25,0.00075,0.0,0.06205]
[1780433471819,69.52,67455.75,0.25,0.00076,0.0,0.06266]
[1780433474936,69.52,67448.28,0.25,0.00074,0.0,0.06177]
[1780433480883,69.52,67448.76,0.25,0.00075,0.0,0.06183]
[1780433485925,69.52,67450.97,0.25,0.00075,0.0,0.06209]
[1780433486927,69.52,67457.25,0.25,0.00076,0.0,0.06284]
[1780433487936,69.52,67465.87,0.25,0.00077,0.0,0.06388]
[1780433489949,69.52,67472.7,0.25,0.00078,0.0,0.06472]
[1780433491961,69.52,67475.01,0.25,0.00078,0.0,0.06447]
[1780433495991,69.52,67478.35,0.25,0.00079,0.0,0.06488]
[1780433501028,69.52,67476.25,0.25,0.00078,0.0,0.06462]
[1780433504049,69.52,67481.08,0.25,0.00079,0.0,0.06522]
[1780433506063,69.52,67488.0,0.25,0.0008,0.0,0.06608]
[1780433510091,69.52,67484.7,0.25,0.0008,0.0,0.06567]
[1780433513113,69.52,67481.41,0.25,0.00079,0.0,0.06526]
[1780433515225,69.52,67477.5,0.25,0.00078,0.0,0.06477]
[1780433517140,69.52,67472.12,0.25,0.00078,0.0,0.06411]
[1780433522178,69.52,67469.47,0.25,0.00077,0.0,0.06379]
[1780433525295,69.52,67482.58,0.25,0.00079,0.0,0.0654]
[1780433528219,69.52,67478.49,0.25,0.00079,0.0,0.0649]
[1780433530264,69.52,67483.26,0.25,0.00079,0.0,0.06549]
[1780433531247,69.52,67517.56,0.25,0.00085,0.0,0.06989]
[1780433532253,69.52,67554.42,0.25,0.00092,0.0,0.07491]
[1780433533268,69.52,67578.21,0.25,0.00096,0.0,0.07832]
[1780433535439,69.52,67560.21,0.25,0.00093,0.0,0.07573]
[1780433537292,69.52,67552.18,0.25,0.00091,0.0,0.0746]
[1780433541322,69.52,67557.62,0.25,0.00092,0.0,0.07536]
[1780433542328,69.52,67561.53,0.25,0.00093,0.0,0.07592]
[1780433543335,69.52,67557.08,0.25,0.00092,0.0,0.07529]
[1780433544343,69.52,67551.61,0.25,0.00091,0.0,0.07452]
[1780433549378,69.52,67559.69,0.25,0.00093,0.0,0.07566]
[1780433550385,69.52,67567.43,0.25,0.00094,0.0,0.07676]
[1780433551393,69.52,67569.26,0.25,0.00094,0.0,0.07641]
[1780433556427,69.52,67568.64,0.25,0.00094,0.0,0.07632]
[1780433560459,69.52,67562.65,0.25,0.00093,0.0,0.07547]
[1780433561467,69.52,67558.75,0.25,0.00092,0.0,0.07492]
[1780433562471,69.52,67554.63,0.25,0.00091,0.0,0.07434]
[1780433565652,69.52,67545.83,0.25,0.00089,0.0,0.07312]
[1780433567516,69.52,67538.69,0.25,0.00088,0.0,0.07214]
[1780433568543,69.52,67531.48,0.25,0.00087,0.0,0.07117]
[1780433573550,69.52,67532.61,0.25,0.00087,0.0,0.07132]
[1780433575724,69.52,67520.94,0.25,0.00085,0.0,0.06977]
[1780433578586,69.52,67517.55,0.25,0.00084,0.0,0.06932]
[1780433579595,69.52,67513.72,0.25,0.00084,0.0,0.06882]
[1780433584629,69.52,67513.56,0.25,0.00084,0.0,0.0688]
[1780433586676,69.52,67496.11,0.25,0.00081,0.0,0.06656]
[1780433588670,69.52,67485.65,0.25,0.00079,0.0,0.06524]
[1780433590682,69.52,67477.42,0.25,0.00078,0.0,0.06423]
[1780433591690,69.52,67473.57,0.25,0.00077,0.0,0.06376]
[1780433592695,69.52,67468.19,0.25,0.00076,0.0,0.06311]
[1780433593703,69.52,67463.76,0.25,0.00076,0.0,0.06257]
[1780433595866,69.52,67459.33,0.25,0.00075,0.0,0.06205]
[1780433598736,69.52,67454.1,0.25,0.00074,0.0,0.06143]
[1780433601758,69.52,67460.1,0.25,0.00075,0.0,0.06214]
[1780433603775,69.52,67463.26,0.25,0.00076,0.0,0.06251]
[1780433605943,69.52,67456.43,0.25,0.00074,0.0,0.0617]
[1780433607800,69.52,67461.95,0.25,0.00075,0.0,0.06236]
[1780433611830,69.52,67455.21,0.25,0.00074,0.0,0.06104]
[1780433616885,69.52,67457.28,0.25,0.00074,0.0,0.06129]
[1780433618898,69.52,67451.22,0.25,0.00073,0.0,0.06058]
[1780433619905,69.52,67446.33,0.25,0.00072,0.0,0.06001]
[1780433620914,69.52,67451.93,0.25,0.00073,0.0,0.06066]
[1780433623936,69.52,67457.02,0.25,0.00074,0.0,0.06126]
[1780433627965,69.52,67451.81,0.25,0.00073,0.0,0.06065]
[1780433628973,69.52,67447.42,0.25,0.00072,0.0,0.06014]
[1780433629980,69.52,67442.67,0.25,0.00072,0.0,0.05959]
[1780433635016,69.52,67437.93,0.25,0.00071,0.0,0.05905]
[1780433638036,69.52,67432.04,0.25,0.0007,0.0,0.05838]
[1780433641058,69.52,67435.91,0.25,0.00071,0.0,0.05882]
[1780433643076,69.52,67439.63,0.25,0.00071,0.0,0.05924]
[1780433644082,69.52,67444.81,0.25,0.00072,0.0,0.05984]
[1780433645090,69.52,67449.6,0.25,0.00073,0.0,0.06039]
[1780433650125,69.52,67450.94,0.25,0.00073,0.0,0.06054]
[1780433651131,69.52,67446.74,0.25,0.00072,0.0,0.06006]
[1780433652137,69.52,67442.24,0.25,0.00072,0.0,0.05954]
[1780433654155,69.52,67447.51,0.25,0.00073,0.0,0.06015]
[1780433655158,69.52,67451.64,0.25,0.00073,0.0,0.06063]
[1780433659187,69.52,67459.66,0.25,0.00074,0.0,0.06157]
[1780433660193,69.52,67468.25,0.25,0.00076,0.0,0.06259]
[1780433661201,69.52,67475.31,0.25,0.00077,0.0,0.06344]
[1780433663213,69.52,67479.1,0.25,0.00077,0.0,0.0639]
[1780433664221,69.52,67484.38,0.25,0.00078,0.0,0.06455]
[1780433669257,69.52,67480.08,0.25,0.00078,0.0,0.06402]
[1780433672278,69.52,67498.6,0.25,0.0008,0.0,0.06577]
[1780433677312,69.52,67500.51,0.25,0.0008,0.0,0.06601]
[1780433682346,69.52,67503.99,0.25,0.00081,0.0,0.06645]
[1780433687385,69.52,67505.25,0.25,0.00081,0.0,0.06661]
[1780433690404,69.52,67500.88,0.25,0.0008,0.0,0.06606]
[1780433694432,69.52,67504.07,0.25,0.00081,0.0,0.06646]
[1780433696585,69.52,67500.68,0.25,0.0008,0.0,0.06604]
[1780433702487,69.52,67501.04,0.25,0.0008,0.0,0.06608]
[1780433704500,69.52,67496.77,0.25,0.0008,0.0,0.06555]
[1780433706658,69.52,67503.59,0.25,0.00081,0.0,0.0664]
[1780433712557,69.52,67506.16,0.25,0.00081,0.0,0.06673]
[1780433717592,69.52,67506.74,0.25,0.00081,0.0,0.0668]
[1780433722627,69.52,67514.11,0.25,0.00082,0.0,0.06774]
[1780433723635,69.52,67520.15,0.25,0.00084,0.0,0.06853]
[1780433728668,69.52,67516.57,0.25,0.00083,0.0,0.06806]
[1780433729676,69.52,67511.55,0.25,0.00082,0.0,0.06742]
[1780433731690,69.52,67510.72,0.25,0.00081,0.0,0.06675]
[1780433736875,69.52,67510.99,0.25,0.00081,0.0,0.06679]
[1780433740753,69.52,67507.71,0.25,0.00081,0.0,0.06637]
[1780433743775,69.52,67511.8,0.25,0.00081,0.0,0.06689]
[1780433744781,69.52,67515.5,0.25,0.00082,0.0,0.06736]
[1780433746945,69.52,67522.92,0.25,0.00083,0.0,0.06832]
[1780433750824,69.52,67515.46,0.25,0.00082,0.0,0.06736]
[1780433751831,69.52,67504.17,0.25,0.0008,0.0,0.06593]
[1780433754861,69.52,67508.0,0.25,0.00081,0.0,0.06641]
[1780433759891,69.52,67508.25,0.25,0.00081,0.0,0.06644]
[1780433761908,69.52,67511.77,0.25,0.00081,0.0,0.06689]
[1780433763920,69.52,67514.95,0.25,0.00082,0.0,0.06729]
[1780433767108,69.52,67509.03,0.25,0.00081,0.0,0.06654]
[1780433772983,69.52,67510.41,0.25,0.00081,0.0,0.06672]
[1780433774998,69.52,67526.67,0.25,0.00084,0.0,0.06881]
[1780433776013,69.52,67533.67,0.25,0.00085,0.0,0.06973]
[1780433781059,69.52,67531.47,0.25,0.00085,0.0,0.06944]
[1780433783078,69.52,67524.41,0.25,0.00084,0.0,0.06851]
[1780433784085,69.52,67517.67,0.25,0.00082,0.0,0.06764]
[1780433789120,69.52,67516.4,0.25,0.00082,0.0,0.06748]
[1780433791134,69.52,67510.76,0.25,0.00081,0.0,0.06621]
[1780433792141,69.52,67507.03,0.25,0.0008,0.0,0.06574]
[1780433797328,69.52,67513.76,0.25,0.00081,0.0,0.06659]
[1780433803218,69.52,67523.03,0.25,0.00083,0.0,0.06777]
[1780433804226,69.52,67529.15,0.25,0.00084,0.0,0.06857]
[1780433807400,69.52,67525.81,0.25,0.00083,0.0,0.06813]
[1780433813288,69.52,67526.29,0.25,0.00083,0.0,0.06819]
[1780433816309,69.52,67529.52,0.25,0.00084,0.0,0.06861]
[1780433821345,69.52,67526.96,0.25,0.00083,0.0,0.06828]
[1780433823359,69.52,67523.16,0.25,0.00083,0.0,0.06779]
[1780433827388,69.52,67527.81,0.25,0.00083,0.0,0.06839]
[1780433829402,69.52,67531.24,0.25,0.00084,0.0,0.06884]
[1780433832448,69.52,67524.22,0.25,0.00083,0.0,0.06793]
[1780433833441,69.52,67520.84,0.25,0.00082,0.0,0.06749]
[1780433834448,69.52,67513.24,0.25,0.00081,0.0,0.06652]
[1780433835454,69.52,67502.93,0.25,0.00079,0.0,0.06523]
[1780433836464,69.52,67496.13,0.25,0.00078,0.0,0.06438]
[1780433839484,69.52,67491.88,0.25,0.00078,0.0,0.06386]
[1780433841498,69.52,67495.49,0.25,0.00078,0.0,0.0643]
[1780433843512,69.52,67501.18,0.25,0.00079,0.0,0.06501]
[1780433848546,69.52,67501.51,0.25,0.00079,0.0,0.06505]
[1780433851568,69.52,67501.05,0.25,0.00078,0.0,0.06445]
[1780433855596,69.52,67507.19,0.25,0.00079,0.0,0.06521]
[1780433859624,69.52,67502.58,0.25,0.00079,0.0,0.06464]
[1780433864660,69.52,67502.1,0.25,0.00079,0.0,0.06458]
[1780433867822,69.52,67498.78,0.25,0.00078,0.0,0.06417]
[1780433869696,69.52,67495.14,0.25,0.00077,0.0,0.06373]
[1780433871708,69.52,67503.53,0.25,0.00079,0.0,0.06476]
[1780433872717,69.52,67506.81,0.25,0.00079,0.0,0.06517]
[1780433877755,69.52,67508.21,0.25,0.0008,0.0,0.06534]
[1780433880776,69.52,67514.22,0.25,0.0008,0.0,0.06609]
[1780433885811,69.52,67511.22,0.25,0.0008,0.0,0.06572]
[1780433890846,69.52,67512.62,0.25,0.0008,0.0,0.06589]
[1780433895881,69.52,67510.53,0.25,0.0008,0.0,0.06563]
[1780433900916,69.52,67510.87,0.25,0.0008,0.0,0.06567]
[1780433905952,69.52,67511.52,0.25,0.0008,0.0,0.06575]
[1780433908115,69.52,67523.54,0.25,0.00082,0.0,0.06728]
[1780433911995,69.52,67526.09,0.25,0.00082,0.0,0.06705]
[1780433916059,69.52,67515.04,0.25,0.0008,0.0,0.06565]
[1780433917066,69.52,67509.18,0.25,0.00079,0.0,0.06492]
[1780433922101,69.52,67509.17,0.25,0.00079,0.0,0.06491]
[1780433924121,69.52,67497.76,0.25,0.00077,0.0,0.06351]
[1780433925126,69.52,67478.09,0.25,0.00074,0.0,0.06116]
[1780433926131,69.52,67469.95,0.25,0.00073,0.0,0.0602]
[1780433931173,69.52,67469.89,0.25,0.00073,0.0,0.0602]
[1780433932181,69.52,67474.13,0.25,0.00073,0.0,0.06069]
[1780433933188,69.52,67485.0,0.25,0.00075,0.0,0.06197]
[1780433936208,69.52,67490.44,0.25,0.00076,0.0,0.06263]
[1780433941271,69.52,67490.91,0.25,0.00076,0.0,0.06268]
[1780433943257,69.52,67497.09,0.25,0.00077,0.0,0.06343]
[1780433945278,69.52,67504.18,0.25,0.00078,0.0,0.0643]
[1780433946278,69.52,67508.83,0.25,0.00079,0.0,0.06487]
[1780433948405,69.52,67504.77,0.25,0.00078,0.0,0.06437]
[1780433951314,69.52,67499.82,0.25,0.00078,0.0,0.06376]
[1780433952322,69.52,67496.5,0.25,0.00077,0.0,0.06336]
[1780433957357,69.52,67494.33,0.25,0.00077,0.0,0.0631]
[1780433958475,69.52,67489.33,0.25,0.00076,0.0,0.06249]
[1780433961384,69.52,67482.1,0.25,0.00075,0.0,0.06163]
[1780433963399,69.52,67477.8,0.25,0.00074,0.0,0.06112]
[1780433968548,69.52,67477.58,0.25,0.00074,0.0,0.0611]
[1780433971454,69.52,67477.85,0.25,0.00073,0.0,0.06061]
[1780433976495,69.52,67477.47,0.25,0.00073,0.0,0.06057]
[1780433981524,69.52,67475.9,0.25,0.00073,0.0,0.06038]
[1780433986562,69.52,67477.68,0.25,0.00073,0.0,0.06059]
[1780433991594,69.52,67478.75,0.25,0.00074,0.0,0.06072]
[1780433996628,69.52,67480.42,0.25,0.00074,0.0,0.06091]
[1780434001668,69.52,67484.19,0.25,0.00074,0.0,0.06136]
[1780434002795,69.52,67488.01,0.25,0.00075,0.0,0.06181]
[1780434008715,69.52,67488.45,0.25,0.00075,0.0,0.06186]
[1780434013755,69.52,67490.64,0.25,0.00075,0.0,0.06212]
[1780434014762,69.52,67502.51,0.25,0.00077,0.0,0.06356]
[1780434019798,69.52,67510.9,0.25,0.00079,0.0,0.06459]
[1780434020806,69.52,67504.06,0.25,0.00078,0.0,0.06375]
[1780434021812,69.52,67498.11,0.25,0.00077,0.0,0.06302]
[1780434028860,69.52,67497.38,0.25,0.00076,0.0,0.06293]
[1780434031880,69.52,67497.18,0.25,0.00076,0.0,0.06238]
[1780434036917,69.52,67497.43,0.25,0.00076,0.0,0.06241]
[1780434041953,69.52,67495.97,0.25,0.00076,0.0,0.06224]
[1780434043091,69.52,67486.26,0.25,0.00074,0.0,0.06108]
[1780434044980,69.52,67481.74,0.25,0.00073,0.0,0.06055]
[1780434050021,69.52,67488.83,0.25,0.00075,0.0,0.06139]
[1780434051022,69.52,67492.3,0.25,0.00075,0.0,0.0618]
[1780434056057,69.52,67493.54,0.25,0.00075,0.0,0.06195]
[1780434062099,69.52,67493.22,0.25,0.00075,0.0,0.06191]
[1780434063231,69.52,67497.49,0.25,0.00076,0.0,0.06242]
[1780434065120,69.52,67501.66,0.25,0.00077,0.0,0.06292]
[1780434068141,69.52,67507.41,0.25,0.00077,0.0,0.06362]
[1780434069148,69.52,67510.7,0.25,0.00078,0.0,0.06402]
[1780434074183,69.52,67512.86,0.25,0.00078,0.0,0.06429]
[1780434075190,69.52,67517.98,0.25,0.00079,0.0,0.06492]
[1780434076197,69.52,67521.46,0.25,0.0008,0.0,0.06536]
[1780434077204,69.52,67524.97,0.25,0.0008,0.0,0.0658]
[1780434078211,69.52,67530.08,0.25,0.00081,0.0,0.06644]
[1780434083374,69.52,67532.15,0.25,0.00081,0.0,0.06671]
[1780434088285,69.52,67535.33,0.25,0.00082,0.0,0.06711]
[1780434089294,69.52,67525.22,0.25,0.0008,0.0,0.06583]
[1780434094325,69.52,67534.06,0.25,0.00081,0.0,0.06639]
[1780434096337,69.52,67538.34,0.25,0.00082,0.0,0.06694]
[1780434101374,69.52,67534.83,0.25,0.00081,0.0,0.06649]
[1780434102383,69.52,67527.42,0.25,0.0008,0.0,0.06555]
[1780434103519,69.52,67534.14,0.25,0.00081,0.0,0.0664]
[1780434105403,69.52,67538.43,0.25,0.00082,0.0,0.06695]
[1780434106409,69.52,67548.5,0.25,0.00084,0.0,0.06825]
[1780434107415,69.52,67558.69,0.25,0.00085,0.0,0.06959]
[1780434109432,69.52,67561.85,0.25,0.00086,0.0,0.07001]
[1780434114466,69.52,67559.35,0.25,0.00085,0.0,0.06967]
[1780434115473,69.52,67571.52,0.25,0.00088,0.0,0.0713]
[1780434116480,69.52,67560.86,0.25,0.00086,0.0,0.06987]
[1780434117487,69.52,67552.28,0.25,0.00084,0.0,0.06874]
[1780434118493,69.52,67545.99,0.25,0.00083,0.0,0.06792]
[1780434119501,69.52,67542.24,0.25,0.00083,0.0,0.06744]
[1780434120512,69.52,67538.69,0.25,0.00082,0.0,0.06698]
[1780434122522,69.52,67552.8,0.25,0.00084,0.0,0.06881]
[1780434124543,69.52,67546.74,0.25,0.00083,0.0,0.06802]
[1780434128568,69.52,67551.16,0.25,0.00084,0.0,0.0686]
[1780434132612,69.52,67558.55,0.25,0.00085,0.0,0.06957]
[1780434133759,69.52,67551.9,0.25,0.00084,0.0,0.06869]
[1780434139690,69.52,67549.85,0.25,0.00084,0.0,0.06842]
[1780434141709,69.52,67554.32,0.25,0.00085,0.0,0.06901]
[1780434143719,69.52,67558.49,0.25,0.00085,0.0,0.06956]
[1780434144728,69.52,67567.01,0.25,0.00087,0.0,0.0707]
[1780434145734,69.52,67574.86,0.25,0.00088,0.0,0.07176]
[1780434146741,69.52,67578.76,0.25,0.00089,0.0,0.07229]
[1780434151776,69.52,67571.94,0.25,0.00087,0.0,0.07077]
[1780434153829,69.52,67565.66,0.25,0.00086,0.0,0.06993]
[1780434155804,69.52,67555.46,0.25,0.00084,0.0,0.06859]
[1780434156812,69.52,67551.43,0.25,0.00083,0.0,0.06806]
[1780434160842,69.52,67555.0,0.25,0.00084,0.0,0.06853]
[1780434161847,69.52,67559.85,0.25,0.00085,0.0,0.06916]
[1780434163980,69.52,67553.06,0.25,0.00084,0.0,0.06827]
[1780434169904,69.52,67555.51,0.25,0.00084,0.0,0.06859]
[1780434174051,69.52,67563.26,0.25,0.00085,0.0,0.06961]
[1780434178968,69.52,67558.98,0.25,0.00085,0.0,0.06905]
[1780434181988,69.52,67555.58,0.25,0.00084,0.0,0.0686]
[1780434184125,69.52,67547.45,0.25,0.00083,0.0,0.06755]
[1780434187026,69.52,67537.95,0.25,0.00081,0.0,0.06633]
[1780434192068,69.52,67534.88,0.25,0.00081,0.0,0.06594]
[1780434194199,69.52,67526.66,0.25,0.00079,0.0,0.06491]
[1780434199113,69.52,67516.06,0.25,0.00078,0.0,0.0636]
[1780434202133,69.52,67504.33,0.25,0.00076,0.0,0.06218]
[1780434203141,69.52,67499.77,0.25,0.00075,0.0,0.06164]
[1780434204269,69.52,67491.39,0.25,0.00074,0.0,0.06065]
[1780434207168,69.52,67488.14,0.25,0.00073,0.0,0.06027]
[1780434209182,69.52,67491.82,0.25,0.00074,0.0,0.0607]
[1780434210189,69.52,67487.4,0.25,0.00073,0.0,0.06018]
[1780434211196,69.52,67487.07,0.25,0.00072,0.0,0.05963]
[1780434216235,69.52,67484.72,0.25,0.00072,0.0,0.05936]
[1780434221269,69.52,67480.41,0.25,0.00071,0.0,0.05887]
[1780434222276,69.52,67477.08,0.25,0.00071,0.0,0.05849]
[1780434227315,69.52,67476.65,0.25,0.00071,0.0,0.05844]
[1780434232347,69.52,67477.76,0.25,0.00071,0.0,0.05857]
[1780434233361,69.52,67470.89,0.25,0.0007,0.0,0.05779]
[1780434234490,69.52,67466.12,0.25,0.00069,0.0,0.05726]
[1780434241417,69.52,67466.17,0.25,0.00069,0.0,0.05726]
[1780434242418,69.52,67470.08,0.25,0.0007,0.0,0.0577]
[1780434243428,69.52,67473.39,0.25,0.0007,0.0,0.05807]
[1780434248461,69.52,67474.66,0.25,0.00071,0.0,0.05822]
[1780434249469,69.52,67468.59,0.25,0.0007,0.0,0.05753]
[1780434250475,69.52,67463.64,0.25,0.00069,0.0,0.05698]
[1780434255512,69.52,67465.08,0.25,0.00069,0.0,0.05714]
[1780434257525,69.52,67468.46,0.25,0.0007,0.0,0.05752]
[1780434259539,69.52,67464.12,0.25,0.00069,0.0,0.05704]
[1780434261555,69.52,67456.47,0.25,0.00068,0.0,0.05619]
[1780434262568,69.52,67450.17,0.25,0.00067,0.0,0.05551]
[1780434264705,69.52,67462.06,0.25,0.00069,0.0,0.05681]
[1780434266594,69.52,67471.14,0.25,0.0007,0.0,0.05782]
[1780434267598,69.52,67475.64,0.25,0.00071,0.0,0.05833]
[1780434271627,69.52,67474.81,0.25,0.0007,0.0,0.05774]
[1780434273640,69.52,67467.55,0.25,0.00069,0.0,0.05693]
[1780434274777,69.52,67463.96,0.25,0.00068,0.0,0.05653]
[1780434276661,69.52,67459.67,0.25,0.00068,0.0,0.05606]
[1780434277676,69.52,67454.39,0.25,0.00067,0.0,0.05548]
[1780434278677,69.52,67451.24,0.25,0.00067,0.0,0.05514]
[1780434280691,69.52,67457.98,0.25,0.00068,0.0,0.05587]
[1780434284855,69.52,67472.57,0.25,0.0007,0.0,0.05748]
[1780434288746,69.52,67476.15,0.25,0.0007,0.0,0.05789]
[1780434294925,69.52,67472.87,0.25,0.0007,0.0,0.05752]
[1780434300875,69.52,67482.73,0.25,0.00071,0.0,0.05863]
[1780434302859,69.52,67486.34,0.25,0.00072,0.0,0.05904]
[1780434303863,69.52,67489.62,0.25,0.00072,0.0,0.05942]
[1780434306884,69.52,67493.31,0.25,0.00073,0.0,0.05985]
[1780434310913,69.52,67504.07,0.25,0.00074,0.0,0.0611]
[1780434312925,69.52,67508.67,0.25,0.00075,0.0,0.06165]
[1780434316953,69.52,67512.86,0.25,0.00076,0.0,0.06215]
[1780434321997,69.52,67514.81,0.25,0.00076,0.0,0.06238]
[1780434324321,69.52,67527.44,0.25,0.00078,0.0,0.06392]
[1780434325226,69.52,67560.9,0.25,0.00084,0.0,0.06816]
[1780434326077,69.52,67574.66,0.25,0.00086,0.0,0.06997]
[1780434327112,69.52,67588.34,0.25,0.00089,0.0,0.07181]
[1780434328105,69.52,67609.62,0.25,0.00092,0.0,0.07477]
[1780434329092,69.52,67613.03,0.25,0.00093,0.0,0.07525]
[1780434330110,69.52,67622.75,0.25,0.00095,0.0,0.07665]
[1780434331127,69.52,67659.22,0.25,0.00101,0.0,0.08142]
[1780434333135,69.52,67668.52,0.25,0.00103,0.0,0.08285]
[1780434334145,69.52,67665.01,0.25,0.00103,0.0,0.08231]
[1780434335378,69.52,67652.75,0.25,0.001,0.0,0.08044]
[1780434337160,69.52,67662.58,0.25,0.00102,0.0,0.08194]
[1780434339175,69.52,67667.54,0.25,0.00103,0.0,0.0827]
[1780434340182,69.52,67673.01,0.25,0.00104,0.0,0.08355]
[1780434344210,69.52,67667.63,0.25,0.00103,0.0,0.08271]
[1780434345448,69.52,67658.36,0.25,0.00101,0.0,0.08129]
[1780434351260,69.52,67664.2,0.25,0.00102,0.0,0.08218]
[1780434352266,69.52,67670.58,0.25,0.00104,0.0,0.08317]
[1780434353273,69.52,67685.04,0.25,0.00107,0.0,0.08545]
[1780434354280,69.52,67689.95,0.25,0.00108,0.0,0.08623]
[1780434355520,69.52,67684.14,0.25,0.00107,0.0,0.0853]
[1780434358307,69.52,67692.34,0.25,0.00108,0.0,0.08662]
[1780434363363,69.52,67698.7,0.25,0.0011,0.0,0.08765]
[1780434365615,69.52,67655.31,0.25,0.00101,0.0,0.08083]
[1780434367401,69.52,67636.68,0.25,0.00097,0.0,0.07804]
[1780434369405,69.52,67643.08,0.25,0.00098,0.0,0.07899]
[1780434374446,69.52,67646.55,0.25,0.00099,0.0,0.07951]
[1780434379479,69.52,67634.51,0.25,0.00096,0.0,0.07773]
[1780434381497,69.52,67628.5,0.25,0.00095,0.0,0.07685]
[1780434382523,69.52,67621.19,0.25,0.00094,0.0,0.0758]
[1780434383516,69.52,67613.44,0.25,0.00092,0.0,0.07469]
[1780434384521,69.52,67609.26,0.25,0.00092,0.0,0.0741]
[1780434388549,69.52,67612.89,0.25,0.00092,0.0,0.07462]
[1780434389556,69.52,67607.89,0.25,0.00091,0.0,0.07391]
[1780434390561,69.52,67604.01,0.25,0.00091,0.0,0.07337]
[1780434392575,69.52,67619.23,0.25,0.00093,0.0,0.0749]
[1780434394592,69.52,67624.65,0.25,0.00094,0.0,0.07567]
[1780434398617,69.52,67627.97,0.25,0.00094,0.0,0.07615]
[1780434403659,69.52,67631.64,0.25,0.00095,0.0,0.07668]
[1780434405900,69.52,67625.55,0.25,0.00094,0.0,0.0758]
[1780434409700,69.52,67631.24,0.25,0.00095,0.0,0.07662]
[1780434413728,69.52,67626.41,0.25,0.00094,0.0,0.07592]
[1780434418762,69.52,67625.86,0.25,0.00094,0.0,0.07584]
[1780434421784,69.52,67608.97,0.25,0.00091,0.0,0.07345]
[1780434422792,69.52,67595.54,0.25,0.00088,0.0,0.0716]
[1780434423800,69.52,67591.42,0.25,0.00088,0.0,0.07105]
[1780434424806,69.52,67596.46,0.25,0.00089,0.0,0.07173]
[1780434426046,69.52,67600.7,0.25,0.00089,0.0,0.07231]
[1780434431862,69.52,67599.68,0.25,0.00089,0.0,0.07217]
[1780434436899,69.52,67600.56,0.25,0.00089,0.0,0.07229]
[1780434438911,69.52,67596.42,0.25,0.00089,0.0,0.07172]
[1780434441932,69.52,67592.53,0.25,0.00088,0.0,0.0712]
[1780434446967,69.52,67589.63,0.25,0.00087,0.0,0.0708]
[1780434447975,69.52,67585.47,0.25,0.00087,0.0,0.07024]
[1780434450995,69.52,67581.74,0.25,0.00086,0.0,0.06975]
[1780434452009,69.52,67581.19,0.25,0.00085,0.0,0.06909]
[1780434455023,69.52,67562.52,0.25,0.00082,0.0,0.06667]
[1780434456038,69.52,67549.53,0.25,0.0008,0.0,0.06502]
[1780434457039,69.52,67537.57,0.25,0.00078,0.0,0.06354]
[1780434458053,69.52,67527.24,0.25,0.00076,0.0,0.06229]
[1780434461083,69.52,67523.44,0.25,0.00075,0.0,0.06183]
[1780434466116,69.52,67513.53,0.25,0.00074,0.0,0.06066]
[1780434467122,69.52,67500.12,0.25,0.00072,0.0,0.0591]
[1780434468131,69.52,67493.0,0.25,0.00071,0.0,0.05829]
[1780434471151,69.52,67503.69,0.25,0.00072,0.0,0.05951]
[1780434472158,69.52,67513.57,0.25,0.00074,0.0,0.06066]
[1780434474173,69.52,67518.99,0.25,0.00075,0.0,0.0613]
[1780434478204,69.52,67515.58,0.25,0.00074,0.0,0.0609]
[1780434483237,69.52,67522.88,0.25,0.00075,0.0,0.06177]
[1780434484243,69.52,67528.57,0.25,0.00076,0.0,0.06245]
[1780434489279,69.52,67526.14,0.25,0.00076,0.0,0.06216]
[1780434491294,69.52,67520.89,0.25,0.00075,0.0,0.06153]
[1780434494317,69.52,67524.05,0.25,0.00076,0.0,0.06191]
[1780434495325,69.52,67529.95,0.25,0.00077,0.0,0.06262]
[1780434496559,69.52,67520.84,0.25,0.00075,0.0,0.06152]
[1780434500361,69.52,67524.3,0.25,0.00076,0.0,0.06194]
[1780434505394,69.52,67521.89,0.25,0.00075,0.0,0.06165]
[1780434510429,69.52,67523.65,0.25,0.00076,0.0,0.06186]
[1780434511447,69.52,67524.35,0.25,0.00075,0.0,0.06141]
[1780434512453,69.52,67528.06,0.25,0.00076,0.0,0.06186]
[1780434513450,69.52,67535.42,0.25,0.00077,0.0,0.06274]
[1780434514481,69.52,67539.25,0.25,0.00077,0.0,0.06321]
[1780434515466,69.52,67543.12,0.25,0.00078,0.0,0.06368]
[1780434518486,69.52,67547.16,0.25,0.00079,0.0,0.06418]
[1780434521514,69.52,67539.2,0.25,0.00077,0.0,0.0632]
[1780434523522,69.52,67529.88,0.25,0.00076,0.0,0.06207]
[1780434525535,69.52,67533.23,0.25,0.00076,0.0,0.06248]
[1780434530572,69.52,67528.53,0.25,0.00076,0.0,0.06191]
[1780434532584,69.52,67524.72,0.25,0.00075,0.0,0.06146]
[1780434534599,69.52,67520.71,0.25,0.00074,0.0,0.06098]
[1780434536853,69.52,67517.66,0.25,0.00074,0.0,0.06062]
[1780434540641,69.52,67514.22,0.25,0.00073,0.0,0.06022]
[1780434542656,69.52,67521.41,0.25,0.00075,0.0,0.06106]
[1780434543666,69.52,67533.67,0.25,0.00076,0.0,0.06253]
[1780434544669,69.52,67539.64,0.25,0.00077,0.0,0.06326]
[1780434545676,69.52,67548.76,0.25,0.00079,0.0,0.06438]
[1780434546932,69.52,67554.83,0.25,0.0008,0.0,0.06514]
[1780434548697,69.52,67548.92,0.25,0.00079,0.0,0.0644]
[1780434552726,69.52,67533.38,0.25,0.00076,0.0,0.0625]
[1780434553732,69.52,67521.04,0.25,0.00074,0.0,0.06102]
[1780434555745,69.52,67524.28,0.25,0.00075,0.0,0.06141]
[1780434557003,69.52,67528.65,0.25,0.00076,0.0,0.06193]
[1780434559775,69.52,67537.2,0.25,0.00077,0.0,0.06296]
[1780434560780,69.52,67542.28,0.25,0.00078,0.0,0.06358]
[1780434565817,69.52,67545.19,0.25,0.00078,0.0,0.06394]
[1780434569844,69.52,67541.17,0.25,0.00078,0.0,0.06344]
[1780434571858,69.52,67539.78,0.25,0.00077,0.0,0.06274]
[1780434577146,69.52,67539.0,0.25,0.00077,0.0,0.06264]
[1780434579915,69.52,67534.1,0.25,0.00076,0.0,0.06205]
[1780434584953,69.52,67534.45,0.25,0.00076,0.0,0.06209]
[1780434585961,69.52,67537.64,0.25,0.00076,0.0,0.06248]
[1780434590995,69.52,67540.9,0.25,0.00077,0.0,0.06287]
[1780434596033,69.52,67543.13,0.25,0.00077,0.0,0.06314]
[1780434601078,69.52,67546.35,0.25,0.00078,0.0,0.06354]
[1780434603091,69.52,67550.18,0.25,0.00078,0.0,0.06401]
[1780434606113,69.52,67559.63,0.25,0.0008,0.0,0.06518]
[1780434607356,69.52,67563.28,0.25,0.00081,0.0,0.06564]
[1780434611148,69.52,67566.95,0.25,0.00081,0.0,0.06611]
[1780434616188,69.52,67568.46,0.25,0.00082,0.0,0.0663]
[1780434619210,69.52,67576.48,0.25,0.00083,0.0,0.06733]
[1780434620216,69.52,67582.75,0.25,0.00084,0.0,0.06814]
[1780434621224,69.52,67587.35,0.25,0.00085,0.0,0.06875]
[1780434625251,69.52,67577.31,0.25,0.00083,0.0,0.06744]
[1780434630291,69.52,67579.45,0.25,0.00083,0.0,0.06772]
[1780434633329,69.52,67590.73,0.25,0.00085,0.0,0.06861]
[1780434634317,69.52,67578.71,0.25,0.00083,0.0,0.06705]
[1780434635324,69.52,67571.31,0.25,0.00081,0.0,0.0661]
[1780434636331,69.52,67564.57,0.25,0.0008,0.0,0.06525]
[1780434637340,69.52,67559.9,0.25,0.00079,0.0,0.06467]
[1780434642376,69.52,67563.71,0.25,0.0008,0.0,0.06514]
[1780434644388,69.52,67567.75,0.25,0.00081,0.0,0.06565]
[1780434645397,69.52,67573.95,0.25,0.00082,0.0,0.06644]
[1780434650433,69.52,67566.06,0.25,0.0008,0.0,0.06544]
[1780434652448,69.52,67558.83,0.25,0.00079,0.0,0.06453]
[1780434653454,69.52,67552.35,0.25,0.00078,0.0,0.06373]
[1780434655473,69.52,67543.35,0.25,0.00077,0.0,0.06263]
[1780434656475,69.52,67535.77,0.25,0.00076,0.0,0.06172]
[1780434657716,69.52,67526.76,0.25,0.00074,0.0,0.06065]
[1780434660506,69.52,67520.13,0.25,0.00073,0.0,0.05987]
[1780434661510,69.52,67513.08,0.25,0.00072,0.0,0.05906]
[1780434662529,69.52,67506.51,0.25,0.00071,0.0,0.05831]
[1780434663530,69.52,67511.29,0.25,0.00072,0.0,0.05885]
[1780434664537,69.52,67515.84,0.25,0.00072,0.0,0.05938]
[1780434665545,69.52,67520.97,0.25,0.00073,0.0,0.05997]
[1780434666551,69.52,67517.17,0.25,0.00073,0.0,0.05953]
[1780434667805,69.52,67512.44,0.25,0.00072,0.0,0.05898]
[1780434669572,69.52,67518.11,0.25,0.00073,0.0,0.05964]
[1780434671588,69.52,67513.03,0.25,0.00072,0.0,0.05905]
[1780434674616,69.52,67522.78,0.25,0.00073,0.0,0.06018]
[1780434675618,69.52,67518.2,0.25,0.00073,0.0,0.05965]
[1780434677879,69.52,67521.55,0.25,0.00073,0.0,0.06004]
[1780434680654,69.52,67505.44,0.25,0.00071,0.0,0.05819]
[1780434681662,69.52,67495.51,0.25,0.00069,0.0,0.05707]
[1780434683674,69.52,67491.6,0.25,0.00069,0.0,0.05663]
[1780434684683,69.52,67483.55,0.25,0.00068,0.0,0.05575]
[1780434685694,69.52,67475.4,0.25,0.00067,0.0,0.05487]
[1780434686717,69.52,67460.32,0.25,0.00064,0.0,0.05326]
[1780434689721,69.52,67465.23,0.25,0.00065,0.0,0.05378]
[1780434690726,69.52,67461.59,0.25,0.00065,0.0,0.0534]
[1780434691738,69.52,67455.21,0.25,0.00063,0.0,0.05227]
[1780434694786,69.52,67450.46,0.25,0.00063,0.0,0.05178]
[1780434695766,69.52,67441.33,0.25,0.00061,0.0,0.05085]
[1780434696778,69.52,67428.9,0.25,0.0006,0.0,0.04962]
[1780434698032,69.52,67436.69,0.25,0.00061,0.0,0.05039]
[1780434699824,69.52,67429.49,0.25,0.0006,0.0,0.04967]
[1780434700842,69.52,67421.05,0.25,0.00059,0.0,0.04885]
[1780434701847,69.52,67425.1,0.25,0.00059,0.0,0.04924]
[1780434702854,69.52,67429.76,0.25,0.0006,0.0,0.0497]
[1780434704862,69.52,67426.6,0.25,0.00059,0.0,0.04939]
[1780434706876,69.52,67418.76,0.25,0.00058,0.0,0.04863]
[1780434709897,69.52,67423.44,0.25,0.00059,0.0,0.04908]
[1780434710907,69.52,67426.98,0.25,0.0006,0.0,0.04943]
[1780434711915,69.52,67431.86,0.25,0.0006,0.0,0.04991]
[1780434713933,69.52,67424.94,0.25,0.00059,0.0,0.04923]
[1780434714940,69.52,67420.57,0.25,0.00059,0.0,0.0488]
[1780434715942,69.52,67410.57,0.25,0.00057,0.0,0.04784]
[1780434716949,69.52,67406.3,0.25,0.00057,0.0,0.04744]
[1780434718195,69.52,67417.54,0.25,0.00058,0.0,0.04851]
[1780434719978,69.52,67413.93,0.25,0.00058,0.0,0.04816]
[1780434720985,69.52,67407.25,0.25,0.00057,0.0,0.04753]
[1780434721992,69.52,67403.95,0.25,0.00057,0.0,0.04721]
[1780434727031,69.52,67401.95,0.25,0.00056,0.0,0.04703]
[1780434728297,69.52,67373.65,0.25,0.00053,0.0,0.04444]
[1780434734076,69.52,67376.06,0.25,0.00053,0.0,0.04465]
[1780434736090,69.52,67371.98,0.25,0.00053,0.0,0.04429]
[1780434737106,69.52,67368.83,0.25,0.00053,0.0,0.04401]
[1780434738367,69.52,67356.24,0.25,0.00051,0.0,0.04291]
[1780434742143,69.52,67352.48,0.25,0.00051,0.0,0.04259]
[1780434744158,69.52,67346.07,0.25,0.0005,0.0,0.04204]
[1780434745164,69.52,67342.43,0.25,0.0005,0.0,0.04173]
[1780434748437,69.52,67339.09,0.25,0.00049,0.0,0.04145]
[1780434751208,69.52,67339.7,0.25,0.00049,0.0,0.04112]
[1780434752214,69.52,67330.04,0.25,0.00048,0.0,0.04033]
[1780434753227,69.52,67336.19,0.25,0.00049,0.0,0.04083]
[1780434755236,69.52,67329.15,0.25,0.00048,0.0,0.04025]
[1780434757251,69.52,67323.99,0.25,0.00047,0.0,0.03984]
[1780434758514,69.52,67328.85,0.25,0.00048,0.0,0.04023]
[1780434760272,69.52,67334.38,0.25,0.00048,0.0,0.04068]
[1780434762286,69.52,67327.91,0.25,0.00048,0.0,0.04015]
[1780434765310,69.52,67322.96,0.25,0.00047,0.0,0.03975]
[1780434770351,69.52,67317.98,0.25,0.00047,0.0,0.03935]
[1780434771355,69.52,67324.13,0.25,0.00047,0.0,0.03985]
[1780434772362,69.52,67330.58,0.25,0.00048,0.0,0.04037]
[1780434776395,69.52,67322.9,0.25,0.00047,0.0,0.03975]
[1780434781433,69.52,67322.16,0.25,0.00047,0.0,0.03969]
[1780434783444,69.52,67326.92,0.25,0.00048,0.0,0.04007]
[1780434787470,69.52,67321.39,0.25,0.00047,0.0,0.03963]
[1780434789485,69.52,67316.44,0.25,0.00046,0.0,0.03923]
[1780434790495,69.52,67311.31,0.25,0.00046,0.0,0.03882]
[1780434791501,69.52,67307.45,0.25,0.00046,0.0,0.03852]
[1780434793514,69.52,67303.66,0.25,0.00045,0.0,0.03822]
[1780434798552,69.52,67302.19,0.25,0.00045,0.0,0.03811]
[1780434801571,69.52,67308.11,0.25,0.00046,0.0,0.03857]
[1780434806609,69.52,67316.17,0.25,0.00046,0.0,0.03921]
[1780434808619,69.52,67320.39,0.25,0.00047,0.0,0.03955]
[1780434811640,69.52,67316.47,0.25,0.00046,0.0,0.03887]
[1780434816676,69.52,67313.11,0.25,0.00046,0.0,0.0386]
[1780434818690,69.52,67309.25,0.25,0.00045,0.0,0.0383]
[1780434823725,69.52,67310.84,0.25,0.00045,0.0,0.03843]
[1780434824732,69.52,67317.95,0.25,0.00046,0.0,0.03899]
[1780434829767,69.52,67316.86,0.25,0.00046,0.0,0.0389]
[1780434834804,69.52,67317.73,0.25,0.00046,0.0,0.03897]
[1780434837833,69.52,67304.76,0.25,0.00045,0.0,0.03795]
[1780434840852,69.52,67308.26,0.25,0.00045,0.0,0.03822]
[1780434843189,69.52,67313.06,0.25,0.00046,0.0,0.0386]
[1780434843900,69.52,67325.86,0.25,0.00047,0.0,0.03962]
[1780434844909,69.52,67338.55,0.25,0.00048,0.0,0.04065]
[1780434849180,69.52,67341.74,0.25,0.00049,0.0,0.04091]
[1780434854987,69.52,67345.07,0.25,0.00049,0.0,0.04119]
[1780434860034,69.52,67344.58,0.25,0.00049,0.0,0.04115]
[1780434863052,69.52,67349.21,0.25,0.00049,0.0,0.04154]
[1780434866071,69.52,67344.4,0.25,0.00049,0.0,0.04113]
[1780434867079,69.52,67337.76,0.25,0.00048,0.0,0.04059]
[1780434871109,69.52,67335.62,0.25,0.00048,0.0,0.04004]
[1780434873121,69.52,67332.51,0.25,0.00047,0.0,0.03978]
[1780434875133,69.52,67325.74,0.25,0.00047,0.0,0.03924]
[1780434876142,69.52,67322.22,0.25,0.00046,0.0,0.03896]
[1780434878157,69.52,67315.81,0.25,0.00046,0.0,0.03845]
[1780434883199,69.52,67331.67,0.25,0.00047,0.0,0.03972]
[1780434884202,69.52,67342.06,0.25,0.00048,0.0,0.04056]
[1780434885208,69.52,67347.09,0.25,0.00049,0.0,0.04098]
[1780434890267,69.52,67352.95,0.25,0.00049,0.0,0.04147]
[1780434893299,69.52,67357.47,0.25,0.0005,0.0,0.04185]
[1780434896320,69.52,67360.55,0.25,0.0005,0.0,0.04211]
[1780434901357,69.52,67357.77,0.25,0.0005,0.0,0.04187]
[1780434904392,69.52,67367.71,0.25,0.00051,0.0,0.04272]
[1780434905418,69.52,67380.73,0.25,0.00052,0.0,0.04386]
[1780434906413,69.52,67390.69,0.25,0.00054,0.0,0.04474]
[1780434907430,69.52,67398.96,0.25,0.00055,0.0,0.04549]
[1780434908426,69.52,67403.76,0.25,0.00055,0.0,0.04593]
[1780434913459,69.52,67408.27,0.25,0.00056,0.0,0.04635]
[1780434915482,69.52,67412.54,0.25,0.00056,0.0,0.04675]
[1780434916484,69.52,67416.43,0.25,0.00057,0.0,0.04711]
[1780434918512,69.52,67422.36,0.25,0.00057,0.0,0.04767]
[1780434919717,69.52,67427.19,0.25,0.00058,0.0,0.04813]
[1780434922602,69.52,67432.1,0.25,0.00059,0.0,0.04861]
[1780434924587,69.52,67440.96,0.25,0.0006,0.0,0.04947]
[1780434925583,69.52,67448.05,0.25,0.00061,0.0,0.05017]
[1780434930617,69.52,67446.44,0.25,0.0006,0.0,0.05001]
[1780434931624,69.52,67446.48,0.25,0.0006,0.0,0.04957]
[1780434932631,69.52,67451.62,0.25,0.00061,0.0,0.05008]
[1780434937668,69.52,67452.42,0.25,0.00061,0.0,0.05016]
[1780434939858,69.52,67449.05,0.25,0.0006,0.0,0.04982]
[1780434943708,69.52,67453.8,0.25,0.00061,0.0,0.0503]
[1780434944715,69.52,67456.91,0.25,0.00061,0.0,0.05061]
[1780434945726,69.52,67463.16,0.25,0.00062,0.0,0.05124]
[1780434947736,69.52,67466.87,0.25,0.00063,0.0,0.05162]
[1780434950758,69.52,67470.6,0.25,0.00063,0.0,0.052]
[1780434951764,69.52,67476.65,0.25,0.00064,0.0,0.05263]
[1780434956800,69.52,67478.37,0.25,0.00064,0.0,0.0528]
[1780434961836,69.52,67477.42,0.25,0.00064,0.0,0.05271]
[1780434963879,69.52,67501.22,0.25,0.00067,0.0,0.05524]
[1780434964877,69.52,67528.51,0.25,0.00071,0.0,0.05827]
[1780434965883,69.52,67535.37,0.25,0.00072,0.0,0.05906]
[1780434966899,69.52,67540.49,0.25,0.00073,0.0,0.05965]
[1780434967896,69.52,67546.77,0.25,0.00074,0.0,0.06039]
[1780434970079,69.52,67538.5,0.25,0.00073,0.0,0.05942]
[1780434975960,69.52,67541.23,0.25,0.00073,0.0,0.05974]
[1780434980151,69.52,67536.09,0.25,0.00072,0.0,0.05914]
[1780434982001,69.52,67539.12,0.25,0.00073,0.0,0.0595]
[1780434987041,69.52,67536.0,0.25,0.00072,0.0,0.05913]
[1780434988047,69.52,67531.27,0.25,0.00072,0.0,0.05859]
[1780434989058,69.52,67528.06,0.25,0.00071,0.0,0.05822]
[1780434990220,69.52,67519.59,0.25,0.0007,0.0,0.05727]
[1780434991070,69.52,67519.6,0.25,0.00069,0.0,0.05677]
[1780434993083,69.52,67524.42,0.25,0.0007,0.0,0.05731]
[1780434997114,69.52,67516.34,0.25,0.00069,0.0,0.0564]
[1780434998122,69.52,67510.08,0.25,0.00068,0.0,0.05571]
[1780434999129,69.52,67513.28,0.25,0.00068,0.0,0.05607]
[1780435000291,69.52,67543.62,0.25,0.00073,0.0,0.0595]
[1780435004166,69.52,67546.8,0.25,0.00073,0.0,0.05987]
[1780435007192,69.52,67535.14,0.25,0.00072,0.0,0.05852]
[1780435010361,69.52,67526.98,0.25,0.0007,0.0,0.05759]
[1780435016255,69.52,67528.4,0.25,0.00071,0.0,0.05775]
[1780435020288,69.52,67519.05,0.25,0.00069,0.0,0.05671]
[1780435025320,69.52,67520.42,0.25,0.00069,0.0,0.05686]
[1780435030508,69.52,67528.26,0.25,0.00071,0.0,0.05774]
[1780435036396,69.52,67531.1,0.25,0.00071,0.0,0.05806]
[1780435041431,69.52,67528.35,0.25,0.00071,0.0,0.05775]
[1780435046467,69.52,67527.63,0.25,0.00071,0.0,0.05767]
[1780435049488,69.52,67536.35,0.25,0.00072,0.0,0.05866]
[1780435050652,69.52,67542.22,0.25,0.00073,0.0,0.05934]
[1780435051501,69.52,67543.05,0.25,0.00072,0.0,0.05892]
[1780435053515,69.52,67548.42,0.25,0.00073,0.0,0.05954]
[1780435058550,69.52,67536.67,0.25,0.00071,0.0,0.05819]
[1780435059558,69.52,67529.12,0.25,0.0007,0.0,0.05733]
[1780435064592,69.52,67530.38,0.25,0.0007,0.0,0.05747]
[1780435069627,69.52,67527.88,0.25,0.0007,0.0,0.05719]
[1780435074662,69.52,67527.5,0.25,0.0007,0.0,0.05715]
[1780435079700,69.52,67529.39,0.25,0.0007,0.0,0.05736]
[1780435084735,69.52,67529.15,0.25,0.0007,0.0,0.05733]
[1780435089769,69.52,67539.71,0.25,0.00072,0.0,0.05853]
[1780435090935,69.52,67545.49,0.25,0.00073,0.0,0.0592]
[1780435095812,69.52,67540.61,0.25,0.00072,0.0,0.05864]
[1780435101005,69.52,67544.4,0.25,0.00072,0.0,0.05907]
[1780435106889,69.52,67541.69,0.25,0.00072,0.0,0.05876]
[1780435111076,69.52,67541.78,0.25,0.00071,0.0,0.05826]
[1780435116958,69.52,67543.69,0.25,0.00072,0.0,0.05848]
[1780435120988,69.52,67539.2,0.25,0.00071,0.0,0.05796]
[1780435126024,69.52,67545.34,0.25,0.00072,0.0,0.05867]
[1780435131061,69.52,67545.36,0.25,0.00072,0.0,0.05867]
[1780435133074,69.52,67548.49,0.25,0.00072,0.0,0.05903]
[1780435135088,69.52,67552.01,0.25,0.00073,0.0,0.05944]
[1780435137102,69.52,67556.16,0.25,0.00074,0.0,0.05992]
[1780435141285,69.52,67550.86,0.25,0.00073,0.0,0.0593]
[1780435143146,69.52,67541.85,0.25,0.00071,0.0,0.05827]
[1780435148179,69.52,67541.33,0.25,0.00071,0.0,0.05821]
[1780435151355,69.52,67545.65,0.25,0.00072,0.0,0.0587]
[1780435153213,69.52,67556.4,0.25,0.00074,0.0,0.05995]
[1780435154222,69.52,67562.84,0.25,0.00075,0.0,0.06071]
[1780435159264,69.52,67562.77,0.25,0.00075,0.0,0.0607]
[1780435161427,69.52,67576.12,0.25,0.00077,0.0,0.0623]
[1780435164298,69.52,67548.72,0.25,0.00072,0.0,0.05906]
[1780435169333,69.52,67548.86,0.25,0.00072,0.0,0.05907]
[1780435171500,69.52,67551.45,0.25,0.00072,0.0,0.05885]
[1780435177390,69.52,67550.9,0.25,0.00072,0.0,0.05879]
[1780435182424,69.52,67550.86,0.25,0.00072,0.0,0.05879]
[1780435183431,69.52,67553.94,0.25,0.00073,0.0,0.05914]
[1780435186454,69.52,67557.31,0.25,0.00073,0.0,0.05953]
[1780435189474,69.52,67563.12,0.25,0.00074,0.0,0.06021]
[1780435190480,69.52,67567.63,0.25,0.00075,0.0,0.06075]
[1780435195516,69.52,67569.45,0.25,0.00075,0.0,0.06096]
[1780435199546,69.52,67574.41,0.25,0.00076,0.0,0.06155]
[1780435200551,69.52,67579.17,0.25,0.00077,0.0,0.06213]
[1780435205586,69.52,67581.39,0.25,0.00077,0.0,0.0624]
[1780435210622,69.52,67588.4,0.25,0.00078,0.0,0.06325]
[1780435211788,69.52,67592.37,0.25,0.00079,0.0,0.06374]
[1780435215659,69.52,67595.53,0.25,0.00079,0.0,0.06414]
[1780435217673,69.52,67601.49,0.25,0.0008,0.0,0.06488]
[1780435218683,69.52,67604.99,0.25,0.00081,0.0,0.06532]
[1780435219689,69.52,67609.48,0.25,0.00082,0.0,0.06589]
[1780435221859,69.52,67617.62,0.25,0.00083,0.0,0.06694]
[1780435224723,69.52,67624.38,0.25,0.00084,0.0,0.06782]
[1780435229760,69.52,67627.22,0.25,0.00085,0.0,0.06819]
[1780435230766,69.52,67635.05,0.25,0.00086,0.0,0.06923]
[1780435235804,69.52,67642.69,0.25,0.00087,0.0,0.06966]
[1780435236812,69.52,67646.32,0.25,0.00087,0.0,0.07015]
[1780435240839,69.52,67650.37,0.25,0.00088,0.0,0.07069]
[1780435242003,69.52,67662.73,0.25,0.0009,0.0,0.07239]
[1780435247887,69.52,67664.01,0.25,0.00091,0.0,0.07257]
[1780435252927,69.52,67666.56,0.25,0.00091,0.0,0.07293]
[1780435253928,69.52,67670.67,0.25,0.00092,0.0,0.0735]
[1780435254935,69.52,67674.89,0.25,0.00093,0.0,0.0741]
[1780435256951,69.52,67678.7,0.25,0.00093,0.0,0.07464]
[1780435260980,69.52,67674.44,0.25,0.00093,0.0,0.07403]
[1780435264029,69.52,67697.2,0.25,0.00097,0.0,0.07732]
[1780435269066,69.52,67698.61,0.25,0.00097,0.0,0.07753]
[1780435270073,69.52,67712.11,0.25,0.001,0.0,0.07954]
[1780435275104,69.52,67713.38,0.25,0.001,0.0,0.07973]
[1780435280138,69.52,67711.12,0.25,0.001,0.0,0.07939]
[1780435281152,69.52,67707.85,0.25,0.00099,0.0,0.0789]
[1780435282287,69.52,67695.2,0.25,0.00097,0.0,0.07703]
[1780435285187,69.52,67688.92,0.25,0.00095,0.0,0.07611]
[1780435286197,69.52,67682.66,0.25,0.00094,0.0,0.07521]
[1780435288207,69.52,67664.56,0.25,0.00091,0.0,0.07265]
[1780435291228,69.52,67662.17,0.25,0.0009,0.0,0.0717]
[1780435296268,69.52,67660.94,0.25,0.00089,0.0,0.07154]
[1780435301302,69.52,67661.76,0.25,0.00089,0.0,0.07165]
[1780435306340,69.52,67650.16,0.25,0.00087,0.0,0.07007]
[1780435307346,69.52,67644.29,0.25,0.00086,0.0,0.06928]
[1780435312519,69.52,67639.03,0.25,0.00085,0.0,0.06858]
[1780435314393,69.52,67632.62,0.25,0.00084,0.0,0.06774]
[1780435319428,69.52,67631.83,0.25,0.00084,0.0,0.06763]
[1780435322591,69.52,67615.0,0.25,0.00081,0.0,0.06547]
[1780435324463,69.52,67611.13,0.25,0.0008,0.0,0.06498]
[1780435325469,69.52,67603.36,0.25,0.00079,0.0,0.064]
[1780435326478,69.52,67596.28,0.25,0.00078,0.0,0.06313]
[1780435329498,69.52,67590.67,0.25,0.00077,0.0,0.06244]
[1780435332667,69.52,67582.98,0.25,0.00076,0.0,0.06151]
[1780435335549,69.52,67586.13,0.25,0.00076,0.0,0.06189]
[1780435336557,69.52,67595.18,0.25,0.00078,0.0,0.06299]
[1780435338570,69.52,67600.63,0.25,0.00079,0.0,0.06366]
[1780435340584,69.52,67607.73,0.25,0.0008,0.0,0.06455]
[1780435341591,69.52,67612.92,0.25,0.00081,0.0,0.0652]
[1780435344613,69.52,67621.1,0.25,0.00082,0.0,0.06624]
[1780435345619,69.52,67625.09,0.25,0.00083,0.0,0.06676]
[1780435349649,69.52,67614.79,0.25,0.00081,0.0,0.06544]
[1780435350655,69.52,67610.6,0.25,0.0008,0.0,0.06491]
[1780435351662,69.52,67612.81,0.25,0.0008,0.0,0.06463]
[1780435354688,69.52,67618.16,0.25,0.00081,0.0,0.0653]
[1780435356698,69.52,67622.2,0.25,0.00082,0.0,0.06582]
[1780435360726,69.52,67626.45,0.25,0.00082,0.0,0.06636]
[1780435365760,69.52,67625.77,0.25,0.00082,0.0,0.06627]
[1780435370795,69.52,67628.09,0.25,0.00083,0.0,0.06657]
[1780435375830,69.52,67627.23,0.25,0.00083,0.0,0.06646]
[1780435380865,69.52,67626.11,0.25,0.00082,0.0,0.06632]
[1780435385901,69.52,67625.7,0.25,0.00082,0.0,0.06626]
[1780435390936,69.52,67625.39,0.25,0.00082,0.0,0.06622]
[1780435395972,69.52,67626.07,0.25,0.00082,0.0,0.06631]
[1780435397985,69.52,67620.01,0.25,0.00081,0.0,0.06554]
[1780435402013,69.52,67623.04,0.25,0.00082,0.0,0.06592]
[1780435405036,69.52,67628.05,0.25,0.00083,0.0,0.06657]
[1780435406041,69.52,67633.07,0.25,0.00084,0.0,0.06722]
[1780435408057,69.52,67636.2,0.25,0.00084,0.0,0.06762]
[1780435409062,69.52,67639.31,0.25,0.00085,0.0,0.06803]
[1780435411076,69.52,67655.03,0.25,0.00087,0.0,0.06953]
[1780435413236,69.52,67662.06,0.25,0.00088,0.0,0.07048]
[1780435416122,69.52,67666.33,0.25,0.00089,0.0,0.07106]
[1780435420149,69.52,67669.36,0.25,0.00089,0.0,0.07148]
[1780435425186,69.52,67670.39,0.25,0.0009,0.0,0.07162]
[1780435428207,69.52,67665.73,0.25,0.00089,0.0,0.07098]
[1780435433377,69.52,67665.39,0.25,0.00089,0.0,0.07093]
[1780435440291,69.52,67666.84,0.25,0.00089,0.0,0.07113]
[1780435445324,69.52,67667.34,0.25,0.00089,0.0,0.0712]
[1780435450360,69.52,67671.11,0.25,0.0009,0.0,0.07172]
[1780435453382,69.52,67674.36,0.25,0.0009,0.0,0.07217]
[1780435458442,69.52,67674.06,0.25,0.0009,0.0,0.07213]
[1780435463478,69.52,67662.07,0.25,0.00088,0.0,0.07048]
[1780435464485,69.52,67658.38,0.25,0.00087,0.0,0.06998]
[1780435469520,69.52,67662.23,0.25,0.00088,0.0,0.0705]
[1780435471534,69.52,67664.78,0.25,0.00088,0.0,0.07025]
[1780435476570,69.52,67663.13,0.25,0.00087,0.0,0.07002]
[1780435480597,69.52,67657.79,0.25,0.00086,0.0,0.06931]
[1780435481604,69.52,67650.48,0.25,0.00085,0.0,0.06833]
[1780435486639,69.52,67648.45,0.25,0.00085,0.0,0.06807]
[1780435488653,69.52,67653.06,0.25,0.00086,0.0,0.06867]
[1780435489660,69.52,67659.9,0.25,0.00087,0.0,0.06959]
[1780435493800,69.52,67670.39,0.25,0.00089,0.0,0.07101]
[1780435499730,69.52,67669.17,0.25,0.00089,0.0,0.07084]
[1780435502754,69.52,67663.75,0.25,0.00088,0.0,0.07011]
[1780435505772,69.52,67669.73,0.25,0.00089,0.0,0.07092]
[1780435506780,69.52,67684.39,0.25,0.00091,0.0,0.07295]
[1780435511814,69.52,67682.29,0.25,0.00091,0.0,0.07265]
[1780435516851,69.52,67685.05,0.25,0.00092,0.0,0.07304]
[1780435521887,69.52,67683.4,0.25,0.00091,0.0,0.07281]
[1780435527929,69.52,67685.19,0.25,0.00092,0.0,0.07306]
[1780435531956,69.52,67685.87,0.25,0.00091,0.0,0.07254]
[1780435534089,69.52,67695.75,0.25,0.00093,0.0,0.07393]
[1780435535983,69.52,67701.75,0.25,0.00094,0.0,0.07478]
[1780435536991,69.52,67716.26,0.25,0.00097,0.0,0.07689]
[1780435539004,69.52,67721.11,0.25,0.00098,0.0,0.0776]
[1780435544161,69.52,67723.6,0.25,0.00098,0.0,0.07797]
[1780435550081,69.52,67720.35,0.25,0.00098,0.0,0.07749]
[1780435551089,69.52,67716.22,0.25,0.00097,0.0,0.07688]
[1780435553104,69.52,67719.43,0.25,0.00097,0.0,0.07735]
[1780435558139,69.52,67721.18,0.25,0.00098,0.0,0.07761]
[1780435562166,69.52,67716.78,0.25,0.00097,0.0,0.07696]
[1780435567201,69.52,67719.66,0.25,0.00098,0.0,0.07739]
[1780435572235,69.52,67722.43,0.25,0.00098,0.0,0.0778]
[1780435577277,69.52,67720.28,0.25,0.00098,0.0,0.07748]
[1780435578283,69.52,67707.63,0.25,0.00095,0.0,0.07563]
[1780435580293,69.52,67713.43,0.25,0.00096,0.0,0.07647]
[1780435581301,69.52,67720.55,0.25,0.00098,0.0,0.07752]
[1780435582307,69.52,67723.77,0.25,0.00098,0.0,0.078]
[1780435587344,69.52,67722.47,0.25,0.00098,0.0,0.0778]
[1780435591372,69.52,67723.82,0.25,0.00098,0.0,0.07735]
[1780435596406,69.52,67723.54,0.25,0.00097,0.0,0.07731]
[1780435601450,69.52,67722.36,0.25,0.00097,0.0,0.07714]
[1780435606476,69.52,67721.99,0.25,0.00097,0.0,0.07708]
[1780435611512,69.52,67723.86,0.25,0.00098,0.0,0.07736]
[1780435612528,69.52,67729.19,0.25,0.00099,0.0,0.07815]
[1780435613536,69.52,67741.11,0.25,0.00101,0.0,0.07994]
[1780435614670,69.52,67755.81,0.25,0.00104,0.0,0.08221]
[1780435616555,69.52,67788.22,0.25,0.00111,0.0,0.08741]
[1780435618570,69.52,67796.11,0.25,0.00113,0.0,0.08871]
[1780435620584,69.52,67803.2,0.25,0.00115,0.0,0.08991]
[1780435622601,69.52,67797.73,0.25,0.00114,0.0,0.08899]
[1780435624613,69.52,67784.43,0.25,0.0011,0.0,0.08678]
[1780435626627,69.52,67790.22,0.25,0.00112,0.0,0.08774]
[1780435627634,69.52,67778.61,0.25,0.00109,0.0,0.08584]
[1780435628641,69.52,67786.35,0.25,0.00111,0.0,0.0871]
[1780435629649,69.52,67798.62,0.25,0.00114,0.0,0.08913]
[1780435630655,69.52,67806.87,0.25,0.00116,0.0,0.09053]
[1780435631662,69.52,67810.45,0.25,0.00116,0.0,0.09114]
[1780435632669,69.52,67816.57,0.25,0.00118,0.0,0.09219]
[1780435634683,69.52,67806.41,0.25,0.00116,0.0,0.09045]
[1780435636698,69.52,67802.34,0.25,0.00115,0.0,0.08976]
[1780435641732,69.52,67803.46,0.25,0.00115,0.0,0.08995]
[1780435642739,69.52,67806.65,0.25,0.00116,0.0,0.09049]
[1780435643746,69.52,67812.47,0.25,0.00117,0.0,0.09148]
[1780435646783,69.52,67808.66,0.25,0.00116,0.0,0.09083]
[1780435649795,69.52,67812.0,0.25,0.00117,0.0,0.0914]
[1780435651809,69.52,67810.36,0.25,0.00116,0.0,0.09038]
[1780435656850,69.52,67811.87,0.25,0.00116,0.0,0.09064]
[1780435661881,69.52,67813.36,0.25,0.00116,0.0,0.09089]
[1780435666920,69.52,67813.09,0.25,0.00116,0.0,0.09084]
[1780435671957,69.52,67811.83,0.25,0.00116,0.0,0.09063]
[1780435676992,69.52,67809.97,0.25,0.00115,0.0,0.09031]
[1780435677998,69.52,67805.53,0.25,0.00114,0.0,0.08956]
[1780435683036,69.52,67803.99,0.25,0.00114,0.0,0.0893]
[1780435685186,69.52,67798.38,0.25,0.00113,0.0,0.08837]
[1780435689078,69.52,67792.62,0.25,0.00111,0.0,0.08741]
[1780435692108,69.52,67778.55,0.25,0.00108,0.0,0.08512]
[1780435693115,69.52,67751.31,0.25,0.00102,0.0,0.08083]
[1780435694122,69.52,67745.13,0.25,0.00101,0.0,0.07989]
[1780435695140,69.52,67738.73,0.25,0.001,0.0,0.07892]
[1780435697149,69.52,67730.67,0.25,0.00098,0.0,0.07771]
[1780435699162,69.52,67727.64,0.25,0.00098,0.0,0.07726]
[1780435700170,69.52,67733.31,0.25,0.00099,0.0,0.07811]
[1780435701176,69.52,67736.83,0.25,0.00099,0.0,0.07863]
[1780435703191,69.52,67732.28,0.25,0.00098,0.0,0.07795]
[1780435705329,69.52,67728.64,0.25,0.00098,0.0,0.07741]
[1780435708228,69.52,67725.36,0.25,0.00097,0.0,0.07693]
[1780435711249,69.52,67727.43,0.25,0.00097,0.0,0.07658]
[1780435712256,69.52,67734.3,0.25,0.00098,0.0,0.0776]
[1780435714273,69.52,67740.15,0.25,0.00099,0.0,0.07847]
[1780435719306,69.52,67741.06,0.25,0.00099,0.0,0.07861]
[1780435724343,69.52,67737.31,0.25,0.00099,0.0,0.07804]
[1780435725468,69.52,67729.89,0.25,0.00097,0.0,0.07694]
[1780435731391,69.52,67720.59,0.25,0.00095,0.0,0.07559]
[1780435732396,69.52,67715.22,0.25,0.00094,0.0,0.07481]
[1780435735539,69.52,67708.43,0.25,0.00093,0.0,0.07384]
[1780435739445,69.52,67704.36,0.25,0.00092,0.0,0.07326]
[1780435744483,69.52,67712.57,0.25,0.00094,0.0,0.07443]
[1780435745610,69.52,67721.46,0.25,0.00095,0.0,0.07571]
[1780435748511,69.52,67724.72,0.25,0.00096,0.0,0.07619]
[1780435753546,69.52,67727.95,0.25,0.00097,0.0,0.07666]
[1780435755678,69.52,67735.64,0.25,0.00098,0.0,0.0778]
[1780435761604,69.52,67736.31,0.25,0.00098,0.0,0.07789]
[1780435762609,69.52,67739.82,0.25,0.00099,0.0,0.07842]
[1780435767645,69.52,67741.6,0.25,0.001,0.0,0.07869]
[1780435771673,69.52,67740.28,0.25,0.00098,0.0,0.07783]
[1780435773686,69.52,67747.56,0.25,0.001,0.0,0.07892]
[1780435774694,69.52,67752.46,0.25,0.00101,0.0,0.07966]
[1780435779731,69.52,67751.92,0.25,0.00101,0.0,0.07958]
[1780435784768,69.52,67752.57,0.25,0.00101,0.0,0.07968]
[1780435789801,69.52,67753.8,0.25,0.00101,0.0,0.07986]
[1780435792828,69.52,67770.96,0.25,0.00105,0.0,0.08252]
[1780435793829,69.52,67776.99,0.25,0.00106,0.0,0.08347]
[1780435795958,69.52,67780.62,0.25,0.00107,0.0,0.08404]
[1780435800881,69.52,67785.31,0.25,0.00108,0.0,0.0848]
[1780435801891,69.52,67788.32,0.25,0.00109,0.0,0.08528]
[1780435805914,69.52,67796.87,0.25,0.00111,0.0,0.08667]
[1780435806921,69.52,67801.47,0.25,0.00112,0.0,0.08743]
[1780435809945,69.52,67798.02,0.25,0.00111,0.0,0.08686]
[1780435810951,69.52,67801.28,0.25,0.00112,0.0,0.0874]
[1780435812964,69.52,67807.83,0.25,0.00113,0.0,0.08848]
[1780435818005,69.52,67805.65,0.25,0.00113,0.0,0.08812]
[1780435823051,69.52,67807.22,0.25,0.00113,0.0,0.08838]
[1780435824055,69.52,67803.57,0.25,0.00112,0.0,0.08777]
[1780435825066,69.52,67795.09,0.25,0.0011,0.0,0.08638]
[1780435826171,69.52,67786.43,0.25,0.00108,0.0,0.08498]
[1780435831106,69.52,67778.71,0.25,0.00106,0.0,0.08304]
[1780435833118,69.52,67773.82,0.25,0.00105,0.0,0.08228]
[1780435838154,69.52,67774.82,0.25,0.00105,0.0,0.08243]
[1780435843188,69.52,67775.85,0.25,0.00105,0.0,0.08259]
[1780435845205,69.52,67772.81,0.25,0.00104,0.0,0.08212]
[1780435846319,69.52,67763.22,0.25,0.00102,0.0,0.08063]
[1780435847251,69.52,67759.33,0.25,0.00102,0.0,0.08003]
[1780435849234,69.52,67742.35,0.25,0.00098,0.0,0.07748]
[1780435854266,69.52,67741.3,0.25,0.00098,0.0,0.07732]
[1780435859306,69.52,67738.92,0.25,0.00097,0.0,0.07697]
[1780435864340,69.52,67740.05,0.25,0.00098,0.0,0.07714]
[1780435869375,69.52,67740.29,0.25,0.00098,0.0,0.07717]
[1780435872396,69.52,67736.36,0.25,0.00097,0.0,0.07659]
[1780435875418,69.52,67740.18,0.25,0.00098,0.0,0.07716]
[1780435876539,69.52,67750.49,0.25,0.001,0.0,0.07869]
[1780435879445,69.52,67754.24,0.25,0.001,0.0,0.07926]
[1780435884479,69.52,67752.21,0.25,0.001,0.0,0.07895]
[1780435889517,69.52,67752.48,0.25,0.001,0.0,0.07899]
[1780435892537,69.52,67752.06,0.25,0.00099,0.0,0.07827]
[1780435897572,69.52,67751.74,0.25,0.00099,0.0,0.07822]
[1780435899585,69.52,67746.24,0.25,0.00098,0.0,0.0774]
[1780435904620,69.52,67747.1,0.25,0.00098,0.0,0.07753]
[1780435909654,69.52,67747.77,0.25,0.00098,0.0,0.07763]
[1780435914689,69.52,67747.85,0.25,0.00098,0.0,0.07764]
[1780435916827,69.52,67737.8,0.25,0.00096,0.0,0.07616]
[1780435922746,69.52,67736.09,0.25,0.00096,0.0,0.07591]
[1780435926898,69.52,67749.4,0.25,0.00099,0.0,0.07787]
[1780435928788,69.52,67758.05,0.25,0.001,0.0,0.07917]
[1780435933823,69.52,67759.49,0.25,0.00101,0.0,0.07939]
[1780435938858,69.52,67759.85,0.25,0.00101,0.0,0.07944]
[1780435940872,69.52,67763.0,0.25,0.00101,0.0,0.07992]
[1780435943893,69.52,67766.27,0.25,0.00102,0.0,0.08042]
[1780435947038,69.52,67773.05,0.25,0.00104,0.0,0.08147]
[1780435951950,69.52,67774.81,0.25,0.00103,0.0,0.08106]
[1780435955978,69.52,67777.98,0.25,0.00104,0.0,0.08155]
[1780435961012,69.52,67777.56,0.25,0.00104,0.0,0.08148]
[1780435966049,69.52,67779.2,0.25,0.00104,0.0,0.08174]
[1780435971084,69.52,67776.54,0.25,0.00103,0.0,0.08133]
[1780435975112,69.52,67779.72,0.25,0.00104,0.0,0.08182]
[1780435980148,69.52,67779.06,0.25,0.00104,0.0,0.08172]
[1780435985181,69.52,67778.47,0.25,0.00104,0.0,0.08162]
[1780435990217,69.52,67766.98,0.25,0.00101,0.0,0.07985]
[1780435991222,69.52,67750.38,0.25,0.00098,0.0,0.07736]
[1780435992231,69.52,67745.6,0.25,0.00097,0.0,0.07665]
[1780435994244,69.52,67749.44,0.25,0.00098,0.0,0.07722]
[1780435996257,69.52,67753.0,0.25,0.00099,0.0,0.07775]
[1780435997401,69.52,67758.6,0.25,0.001,0.0,0.07858]
[1780436001295,69.52,67764.03,0.25,0.00101,0.0,0.0794]
[1780436002301,69.52,67768.03,0.25,0.00102,0.0,0.08001]
[1780436004315,69.52,67773.85,0.25,0.00103,0.0,0.08091]
[1780436005322,69.52,67777.09,0.25,0.00104,0.0,0.08141]
[1780436010356,69.52,67778.06,0.25,0.00104,0.0,0.08156]
[1780436011364,69.52,67780.44,0.25,0.00103,0.0,0.08124]
[1780436012370,69.52,67785.11,0.25,0.00104,0.0,0.08197]
[1780436017541,69.52,67785.7,0.25,0.00105,0.0,0.08206]
[1780436021447,69.52,67793.11,0.25,0.00106,0.0,0.08323]
[1780436022450,69.52,67796.58,0.25,0.00107,0.0,0.08378]
[1780436027620,69.52,67799.28,0.25,0.00108,0.0,0.08421]
[1780436034533,69.52,67798.56,0.25,0.00107,0.0,0.0841]
[1780436040573,69.52,67797.42,0.25,0.00107,0.0,0.08392]
[1780436042587,69.52,67784.98,0.25,0.00104,0.0,0.08195]
[1780436043594,69.52,67776.87,0.25,0.00103,0.0,0.08069]
[1780436047760,69.52,67771.77,0.25,0.00102,0.0,0.07991]
[1780436051650,69.52,67767.35,0.25,0.00101,0.0,0.07924]
[1780436053663,69.52,67774.69,0.25,0.00102,0.0,0.08036]
[1780436054671,69.52,67777.71,0.25,0.00103,0.0,0.08082]
[1780436057830,69.52,67780.92,0.25,0.00104,0.0,0.08132]
[1780436063734,69.52,67781.26,0.25,0.00104,0.0,0.08137]
[1780436067900,69.52,67790.98,0.25,0.00106,0.0,0.08289]
[1780436069776,69.52,67797.15,0.25,0.00107,0.0,0.08387]
[1780436071790,69.52,67797.33,0.25,0.00106,0.0,0.0832]
[1780436076830,69.52,67798.81,0.25,0.00107,0.0,0.08344]
[1780436077975,69.52,67802.67,0.25,0.00107,0.0,0.08405]
[1780436083877,69.52,67805.62,0.25,0.00108,0.0,0.08452]
[1780436088912,69.52,67806.87,0.25,0.00108,0.0,0.08472]
[1780436093948,69.52,67805.77,0.25,0.00108,0.0,0.08455]
[1780436098982,69.52,67805.91,0.25,0.00108,0.0,0.08457]
[1780436102006,69.52,67801.9,0.25,0.00107,0.0,0.08393]
[1780436103013,69.52,67795.53,0.25,0.00106,0.0,0.08292]
[1780436104027,69.52,67787.02,0.25,0.00104,0.0,0.08158]
[1780436108190,69.52,67783.73,0.25,0.00103,0.0,0.08107]
[1780436114099,69.52,67783.25,0.25,0.00103,0.0,0.081]
[1780436118260,69.52,67791.17,0.25,0.00105,0.0,0.08223]
[1780436120141,69.52,67797.5,0.25,0.00106,0.0,0.08323]
[1780436122154,69.52,67801.71,0.25,0.00107,0.0,0.0839]
[1780436127190,69.52,67802.93,0.25,0.00107,0.0,0.08409]
[1780436131218,69.52,67802.13,0.25,0.00106,0.0,0.08326]
[1780436136254,69.52,67798.69,0.25,0.00106,0.0,0.08272]
[1780436137260,69.52,67795.49,0.25,0.00105,0.0,0.08221]
[1780436143303,69.52,67797.95,0.25,0.00105,0.0,0.0826]
[1780436148470,69.52,67798.03,0.25,0.00105,0.0,0.08261]
[1780436154379,69.52,67799.59,0.25,0.00106,0.0,0.08286]
[1780436159415,69.52,67799.37,0.25,0.00106,0.0,0.08282]
[1780436162440,69.52,67791.31,0.25,0.00104,0.0,0.08156]
[1780436163443,69.52,67779.84,0.25,0.00102,0.0,0.07979]
[1780436164449,69.52,67776.27,0.25,0.00101,0.0,0.07925]
[1780436166463,69.52,67771.62,0.25,0.001,0.0,0.07854]
[1780436167478,69.52,67763.39,0.25,0.00098,0.0,0.07731]
[1780436168612,69.52,67752.26,0.25,0.00096,0.0,0.07567]
[1780436170518,69.52,67733.59,0.25,0.00092,0.0,0.07299]
[1780436174543,69.52,67737.61,0.25,0.00093,0.0,0.07356]
[1780436176568,69.52,67741.17,0.25,0.00094,0.0,0.07407]
[1780436177575,69.52,67751.29,0.25,0.00096,0.0,0.07553]
[1780436178682,69.52,67755.24,0.25,0.00097,0.0,0.07611]
[1780436180597,69.52,67751.89,0.25,0.00096,0.0,0.07562]
[1780436181603,69.52,67746.36,0.25,0.00095,0.0,0.07482]
[1780436184623,69.52,67740.38,0.25,0.00094,0.0,0.07396]
[1780436188754,69.52,67744.75,0.25,0.00094,0.0,0.07458]
[1780436190665,69.52,67753.7,0.25,0.00096,0.0,0.07588]
[1780436194693,69.52,67764.28,0.25,0.00098,0.0,0.07678]
[1780436195701,69.52,67775.68,0.25,0.001,0.0,0.07849]
[1780436196707,69.52,67780.82,0.25,0.00101,0.0,0.07926]
[1780436201741,69.52,67780.51,0.25,0.00101,0.0,0.07922]
[1780436207788,69.52,67780.54,0.25,0.00101,0.0,0.07922]
[1780436212846,69.52,67781.12,0.25,0.00101,0.0,0.07931]
[1780436217855,69.52,67782.15,0.25,0.00101,0.0,0.07947]
[1780436220877,69.52,67792.58,0.25,0.00103,0.0,0.08107]
[1780436225916,69.52,67791.9,0.25,0.00103,0.0,0.08096]
[1780436229037,69.52,67795.29,0.25,0.00104,0.0,0.08149]
[1780436234982,69.52,67794.15,0.25,0.00104,0.0,0.08131]
[1780436236997,69.52,67798.0,0.25,0.00105,0.0,0.08191]
[1780436238003,69.52,67802.94,0.25,0.00106,0.0,0.08269]
[1780436239106,69.52,67808.9,0.25,0.00107,0.0,0.08364]
[1780436243040,69.52,67812.14,0.25,0.00108,0.0,0.08415]
[1780436248075,69.52,67812.77,0.25,0.00108,0.0,0.08425]
[1780436251107,69.52,67814.22,0.25,0.00107,0.0,0.08378]
[1780436253120,69.52,67817.41,0.25,0.00108,0.0,0.08429]
[1780436258159,69.52,67813.11,0.25,0.00107,0.0,0.0836]
[1780436259246,69.52,67804.65,0.25,0.00105,0.0,0.08226]
[1780436261177,69.52,67808.06,0.25,0.00106,0.0,0.0828]
[1780436262184,69.52,67813.79,0.25,0.00107,0.0,0.08371]
[1780436267221,69.52,67816.13,0.25,0.00108,0.0,0.08408]
[1780436269318,69.52,67806.19,0.25,0.00106,0.0,0.0825]
[1780436275275,69.52,67806.34,0.25,0.00106,0.0,0.08253]
[1780436281321,69.52,67804.11,0.25,0.00105,0.0,0.08218]
[1780436283331,69.52,67798.6,0.25,0.00104,0.0,0.08132]
[1780436284338,69.52,67793.28,0.25,0.00103,0.0,0.08049]
[1780436287369,69.52,67786.66,0.25,0.00101,0.0,0.07948]
[1780436289386,69.52,67770.44,0.25,0.00098,0.0,0.07704]
[1780436291402,69.52,67754.74,0.25,0.00095,0.0,0.07474]
[1780436292408,69.52,67748.87,0.25,0.00094,0.0,0.0739]
[1780436293416,69.52,67756.25,0.25,0.00095,0.0,0.07496]
[1780436294423,69.52,67763.6,0.25,0.00097,0.0,0.07603]
[1780436299460,69.52,67766.31,0.25,0.00097,0.0,0.07643]
[1780436300468,69.52,67771.35,0.25,0.00098,0.0,0.07717]
[1780436301474,69.52,67778.42,0.25,0.001,0.0,0.07823]
[1780436304497,69.52,67762.68,0.25,0.00096,0.0,0.07589]
[1780436305514,69.52,67750.94,0.25,0.00094,0.0,0.07419]
[1780436306511,69.52,67747.16,0.25,0.00093,0.0,0.07365]
[1780436311548,69.52,67748.44,0.25,0.00093,0.0,0.0732]
[1780436316581,69.52,67748.68,0.25,0.00093,0.0,0.07323]
[1780436321615,69.52,67748.76,0.25,0.00093,0.0,0.07324]
[1780436324637,69.52,67756.91,0.25,0.00094,0.0,0.07441]
[1780436325644,69.52,67760.91,0.25,0.00095,0.0,0.07499]
[1780436328665,69.52,67764.71,0.25,0.00096,0.0,0.07554]
[1780436329757,69.52,67768.17,0.25,0.00097,0.0,0.07604]
[1780436335714,69.52,67769.17,0.25,0.00097,0.0,0.07619]
[1780436340748,69.52,67770.8,0.25,0.00097,0.0,0.07643]
[1780436345784,69.52,67773.15,0.25,0.00098,0.0,0.07678]
[1780436348805,69.52,67769.21,0.25,0.00097,0.0,0.0762]
[1780436349899,69.52,67746.42,0.25,0.00092,0.0,0.07291]
[1780436355855,69.52,67746.32,0.25,0.00092,0.0,0.0729]
[1780436360889,69.52,67748.66,0.25,0.00093,0.0,0.07323]
[1780436365931,69.52,67749.12,0.25,0.00093,0.0,0.0733]
[1780436366944,69.52,67759.37,0.25,0.00095,0.0,0.07476]
[1780436370043,69.52,67767.06,0.25,0.00096,0.0,0.07588]
[1780436371972,69.52,67767.61,0.25,0.00096,0.0,0.07531]
[1780436377012,69.52,67769.0,0.25,0.00096,0.0,0.07551]
[1780436379022,69.52,67762.15,0.25,0.00095,0.0,0.07452]
[1780436380113,69.52,67758.27,0.25,0.00094,0.0,0.07396]
[1780436386070,69.52,67755.12,0.25,0.00093,0.0,0.07351]
[1780436390183,69.52,67747.86,0.25,0.00092,0.0,0.07248]
[1780436392113,69.52,67738.29,0.25,0.0009,0.0,0.07115]
[1780436393132,69.52,67724.19,0.25,0.00087,0.0,0.06922]
[1780436394134,69.52,67719.64,0.25,0.00087,0.0,0.06861]
[1780436395138,69.52,67707.59,0.25,0.00084,0.0,0.06701]
[1780436396144,69.52,67713.25,0.25,0.00085,0.0,0.06776]
[1780436397156,69.52,67719.38,0.25,0.00087,0.0,0.06858]
[1780436401212,69.52,67712.88,0.25,0.00085,0.0,0.06771]
[1780436404237,69.52,67725.12,0.25,0.00088,0.0,0.06935]
[1780436406247,69.52,67718.65,0.25,0.00086,0.0,0.06848]
[1780436408254,69.52,67709.55,0.25,0.00085,0.0,0.06727]
[1780436409260,69.52,67705.72,0.25,0.00084,0.0,0.06677]
[1780436413288,69.52,67702.55,0.25,0.00084,0.0,0.06636]
[1780436415302,69.52,67706.77,0.25,0.00084,0.0,0.06691]
[1780436417318,69.52,67712.22,0.25,0.00085,0.0,0.06762]
[1780436418326,69.52,67718.96,0.25,0.00086,0.0,0.06852]
[1780436419329,69.52,67723.84,0.25,0.00087,0.0,0.06918]
[1780436420338,69.52,67728.41,0.25,0.00088,0.0,0.06979]
[1780436423358,69.52,67731.8,0.25,0.00089,0.0,0.07026]
[1780436426381,69.52,67726.19,0.25,0.00088,0.0,0.06949]
[1780436427388,69.52,67712.56,0.25,0.00085,0.0,0.06767]
[1780436428396,69.52,67702.31,0.25,0.00083,0.0,0.06632]
[1780436430524,69.52,67696.53,0.25,0.00082,0.0,0.06558]
[1780436431414,69.52,67696.53,0.25,0.00082,0.0,0.065]
[1780436434434,69.52,67693.41,0.25,0.00081,0.0,0.0646]
[1780436439476,69.52,67694.0,0.25,0.00081,0.0,0.06468]
[1780436444507,69.52,67690.81,0.25,0.00081,0.0,0.06427]
[1780436446520,69.52,67686.91,0.25,0.0008,0.0,0.06378]
[1780436447528,69.52,67681.95,0.25,0.00079,0.0,0.06316]
[1780436448536,69.52,67677.14,0.25,0.00078,0.0,0.06256]
[1780436450664,69.52,67674.18,0.25,0.00078,0.0,0.0622]
[1780436453570,69.52,67669.45,0.25,0.00077,0.0,0.06162]
[1780436454577,69.52,67665.45,0.25,0.00077,0.0,0.06113]
[1780436458619,69.52,67658.28,0.25,0.00075,0.0,0.06027]
[1780436460737,69.52,67654.91,0.25,0.00075,0.0,0.05987]
[1780436461700,69.52,67659.7,0.25,0.00076,0.0,0.06044]
[1780436463686,69.52,67656.2,0.25,0.00075,0.0,0.06003]
[1780436464695,69.52,67642.37,0.25,0.00073,0.0,0.0584]
[1780436467714,69.52,67645.4,0.25,0.00073,0.0,0.05875]
[1780436470734,69.52,67641.91,0.25,0.00073,0.0,0.05835]
[1780436475770,69.52,67641.95,0.25,0.00073,0.0,0.05835]
[1780436476780,69.52,67646.17,0.25,0.00073,0.0,0.05884]
[1780436479800,69.52,67640.62,0.25,0.00073,0.0,0.0582]
[1780436483830,69.52,67632.08,0.25,0.00071,0.0,0.05722]
[1780436484838,69.52,67626.2,0.25,0.0007,0.0,0.05655]
[1780436487859,69.52,67623.12,0.25,0.0007,0.0,0.0562]
[1780436489871,69.52,67629.95,0.25,0.00071,0.0,0.05698]
[1780436494906,69.52,67637.08,0.25,0.00071,0.0,0.05727]
[1780436495913,69.52,67633.92,0.25,0.00071,0.0,0.05691]
[1780436496924,69.52,67626.12,0.25,0.0007,0.0,0.05603]
[1780436497926,69.52,67621.56,0.25,0.00069,0.0,0.05552]
[1780436502965,69.52,67620.15,0.25,0.00069,0.0,0.05536]
[1780436505989,69.52,67606.74,0.25,0.00067,0.0,0.0539]
[1780436511143,69.52,67603.4,0.25,0.00066,0.0,0.05354]
[1780436517062,69.52,67602.7,0.25,0.00066,0.0,0.05346]
[1780436520084,69.52,67607.68,0.25,0.00067,0.0,0.054]
[1780436521216,69.52,67619.8,0.25,0.00069,0.0,0.05533]
[1780436523106,69.52,67623.89,0.25,0.00069,0.0,0.05578]
[1780436528140,69.52,67626.56,0.25,0.0007,0.0,0.05608]
[1780436531283,69.52,67631.69,0.25,0.00071,0.0,0.05665]
[1780436535190,69.52,67635.26,0.25,0.00071,0.0,0.05706]
[1780436539218,69.52,67622.75,0.25,0.00069,0.0,0.05565]
[1780436540224,69.52,67609.89,0.25,0.00067,0.0,0.05424]
[1780436541353,69.52,67605.37,0.25,0.00067,0.0,0.05375]
[1780436547277,69.52,67605.62,0.25,0.00067,0.0,0.05378]
[1780436551424,69.52,67605.8,0.25,0.00066,0.0,0.0533]
[1780436557350,69.52,67605.55,0.25,0.00066,0.0,0.05328]
[1780436558354,69.52,67616.25,0.25,0.00068,0.0,0.05443]
[1780436559362,69.52,67625.72,0.25,0.00069,0.0,0.05547]
[1780436561494,69.52,67632.89,0.25,0.0007,0.0,0.05627]
[1780436564396,69.52,67636.61,0.25,0.00071,0.0,0.05669]
[1780436565403,69.52,67648.14,0.25,0.00072,0.0,0.05801]
[1780436566410,69.52,67653.11,0.25,0.00073,0.0,0.05859]
[1780436568424,69.52,67648.42,0.25,0.00072,0.0,0.05804]
[1780436573459,69.52,67645.96,0.25,0.00072,0.0,0.05776]
[1780436576484,69.52,67641.58,0.25,0.00071,0.0,0.05726]
[1780436577488,69.52,67629.93,0.25,0.0007,0.0,0.05594]
[1780436578494,69.52,67620.24,0.25,0.00068,0.0,0.05487]
[1780436579501,69.52,67613.5,0.25,0.00067,0.0,0.05413]
[1780436584536,69.52,67611.74,0.25,0.00067,0.0,0.05394]
[1780436587559,69.52,67619.42,0.25,0.00068,0.0,0.05478]
[1780436591706,69.52,67614.12,0.25,0.00067,0.0,0.0542]
[1780436597629,69.52,67618.28,0.25,0.00068,0.0,0.05465]
[1780436602663,69.52,67618.79,0.25,0.00068,0.0,0.05471]
[1780436607698,69.52,67621.11,0.25,0.00068,0.0,0.05496]
[1780436611845,69.52,67619.73,0.25,0.00068,0.0,0.05431]
[1780436617771,69.52,67622.14,0.25,0.00068,0.0,0.05457]
[1780436619787,69.52,67626.65,0.25,0.00069,0.0,0.05507]
[1780436621915,69.52,67633.85,0.25,0.0007,0.0,0.05587]
[1780436625827,69.52,67625.13,0.25,0.00068,0.0,0.0549]
[1780436630863,69.52,67626.03,0.25,0.00068,0.0,0.055]
[1780436631985,69.52,67636.23,0.25,0.0007,0.0,0.05614]
[1780436633887,69.52,67630.7,0.25,0.00069,0.0,0.05552]
[1780436635899,69.52,67619.71,0.25,0.00068,0.0,0.05431]
[1780436636906,69.52,67615.5,0.25,0.00067,0.0,0.05385]
[1780436637913,69.52,67624.14,0.25,0.00068,0.0,0.05479]
[1780436638919,69.52,67628.24,0.25,0.00069,0.0,0.05525]
[1780436643955,69.52,67628.6,0.25,0.00069,0.0,0.05529]
[1780436648990,69.52,67630.06,0.25,0.00069,0.0,0.05545]
[1780436651004,69.52,67621.82,0.25,0.00068,0.0,0.05454]
[1780436652010,69.52,67612.57,0.25,0.00066,0.0,0.05354]
[1780436657047,69.52,67611.38,0.25,0.00066,0.0,0.05341]
[1780436662206,69.52,67614.58,0.25,0.00067,0.0,0.05375]
[1780436664095,69.52,67620.25,0.25,0.00068,0.0,0.05437]
[1780436668124,69.52,67626.35,0.25,0.00068,0.0,0.05504]
[1780436671145,69.52,67625.6,0.25,0.00068,0.0,0.05445]
[1780436674169,69.52,67629.64,0.25,0.00068,0.0,0.05489]
[1780436678195,69.52,67633.02,0.25,0.00069,0.0,0.05527]
[1780436682348,69.52,67636.29,0.25,0.00069,0.0,0.05563]
[1780436686253,69.52,67639.85,0.25,0.0007,0.0,0.05603]
[1780436687259,69.52,67633.05,0.25,0.00069,0.0,0.05527]
[1780436688267,69.52,67621.67,0.25,0.00067,0.0,0.05402]
[1780436689275,69.52,67614.87,0.25,0.00066,0.0,0.05329]
[1780436690281,69.52,67627.45,0.25,0.00068,0.0,0.05465]
[1780436691288,69.52,67638.97,0.25,0.0007,0.0,0.05593]
[1780436692423,69.52,67622.52,0.25,0.00067,0.0,0.05411]
[1780436694310,69.52,67638.18,0.25,0.0007,0.0,0.05584]
[1780436698341,69.52,67627.68,0.25,0.00068,0.0,0.05468]
[1780436699348,69.52,67624.72,0.25,0.00068,0.0,0.05435]
[1780436700358,69.52,67628.71,0.25,0.00068,0.0,0.05479]
[1780436701362,69.52,67636.28,0.25,0.00069,0.0,0.05563]
[1780436702497,69.52,67639.59,0.25,0.0007,0.0,0.056]
[1780436708411,69.52,67639.4,0.25,0.0007,0.0,0.05598]
[1780436713448,69.52,67638.93,0.25,0.0007,0.0,0.05592]
[1780436718482,69.52,67637.84,0.25,0.0007,0.0,0.0558]
[1780436721503,69.52,67633.18,0.25,0.00069,0.0,0.05528]
[1780436724524,69.52,67629.84,0.25,0.00068,0.0,0.05492]
[1780436729560,69.52,67628.25,0.25,0.00068,0.0,0.05474]
[1780436731575,69.52,67628.26,0.25,0.00068,0.0,0.05424]
[1780436736610,69.52,67629.79,0.25,0.00068,0.0,0.05441]
[1780436738624,69.52,67616.93,0.25,0.00066,0.0,0.05302]
[1780436739632,69.52,67611.25,0.25,0.00065,0.0,0.05241]
[1780436744671,69.52,67610.21,0.25,0.00065,0.0,0.0523]
[1780436750720,69.52,67609.97,0.25,0.00065,0.0,0.05228]
[1780436752844,69.52,67606.38,0.25,0.00064,0.0,0.0519]
[1780436758776,69.52,67604.4,0.25,0.00064,0.0,0.05169]
[1780436763811,69.52,67604.11,0.25,0.00064,0.0,0.05166]
[1780436765825,69.52,67598.63,0.25,0.00063,0.0,0.05109]
[1780436768848,69.52,67595.59,0.25,0.00063,0.0,0.05078]
[1780436773881,69.52,67595.86,0.25,0.00063,0.0,0.05081]
[1780436778918,69.52,67594.66,0.25,0.00063,0.0,0.05069]
[1780436783952,69.52,67594.12,0.25,0.00063,0.0,0.05063]
[1780436788987,69.52,67591.94,0.25,0.00062,0.0,0.05041]
[1780436791000,69.52,67591.92,0.25,0.00062,0.0,0.04994]
[1780436796038,69.52,67591.2,0.25,0.00062,0.0,0.04986]
[1780436801074,69.52,67591.09,0.25,0.00062,0.0,0.04985]
[1780436806109,69.52,67590.42,0.25,0.00062,0.0,0.04978]
[1780436811145,69.52,67589.45,0.25,0.00062,0.0,0.04969]
[1780436816184,69.52,67588.29,0.25,0.00061,0.0,0.04957]
[1780436821215,69.52,67588.07,0.25,0.00061,0.0,0.04955]
[1780436822222,69.52,67584.29,0.25,0.00061,0.0,0.04917]
[1780436823227,69.52,67576.57,0.25,0.0006,0.0,0.0484]
[1780436824239,69.52,67572.12,0.25,0.00059,0.0,0.04797]
[1780436829270,69.52,67572.45,0.25,0.00059,0.0,0.048]
[1780436832290,69.52,67567.32,0.25,0.00059,0.0,0.0475]
[1780436833414,69.52,67563.33,0.25,0.00058,0.0,0.04711]
[1780436836332,69.52,67560.36,0.25,0.00058,0.0,0.04683]
[1780436837353,69.52,67572.55,0.25,0.00059,0.0,0.04801]
[1780436838348,69.52,67580.0,0.25,0.0006,0.0,0.04874]
[1780436839353,69.52,67584.21,0.25,0.00061,0.0,0.04916]
[1780436844387,69.52,67584.08,0.25,0.00061,0.0,0.04915]
[1780436849423,69.52,67586.45,0.25,0.00061,0.0,0.04938]
[1780436851453,69.52,67587.45,0.25,0.00061,0.0,0.04902]
[1780436856485,69.52,67587.78,0.25,0.00061,0.0,0.04905]
[1780436861521,69.52,67585.24,0.25,0.0006,0.0,0.0488]
[1780436866557,69.52,67585.1,0.25,0.0006,0.0,0.04879]
[1780436871591,69.52,67585.72,0.25,0.0006,0.0,0.04885]
[1780436876626,69.52,67586.7,0.25,0.00061,0.0,0.04895]
[1780436881660,69.52,67586.55,0.25,0.00061,0.0,0.04893]
[1780436886696,69.52,67585.34,0.25,0.0006,0.0,0.04881]
[1780436891731,69.52,67587.41,0.25,0.00061,0.0,0.04902]
[1780436893841,69.52,67592.42,0.25,0.00061,0.0,0.04952]
[1780436899787,69.52,67592.94,0.25,0.00061,0.0,0.04957]
[1780436901801,69.52,67587.86,0.25,0.00061,0.0,0.04906]
[1780436906837,69.52,67586.09,0.25,0.0006,0.0,0.04889]
[1780436911878,69.52,67583.16,0.25,0.0006,0.0,0.04814]
[1780436913984,69.52,67579.74,0.25,0.00059,0.0,0.0478]
[1780436916913,69.52,67585.29,0.25,0.0006,0.0,0.04835]
[1780436921949,69.52,67587.22,0.25,0.0006,0.0,0.04854]
[1780436926985,69.52,67588.17,0.25,0.0006,0.0,0.04863]
[1780436932022,69.52,67586.11,0.25,0.0006,0.0,0.04843]
[1780436936052,69.52,67581.72,0.25,0.00059,0.0,0.048]
[1780436941088,69.52,67580.07,0.25,0.00059,0.0,0.04783]
[1780436946124,69.52,67581.91,0.25,0.00059,0.0,0.04801]
[1780436948137,69.52,67576.86,0.25,0.00059,0.0,0.04752]
[1780436949145,69.52,67572.14,0.25,0.00058,0.0,0.04707]
[1780436950151,69.52,67566.66,0.25,0.00057,0.0,0.04654]
[1780436955187,69.52,67564.53,0.25,0.00057,0.0,0.04634]
[1780436960222,69.52,67562.7,0.25,0.00057,0.0,0.04617]
[1780436965256,69.52,67563.03,0.25,0.00057,0.0,0.0462]
[1780436970296,69.52,67562.7,0.25,0.00057,0.0,0.04617]
[1780436972309,69.52,67562.27,0.25,0.00056,0.0,0.04569]
[1780436977343,69.52,67561.75,0.25,0.00056,0.0,0.04564]
[1780436982378,69.52,67560.65,0.25,0.00056,0.0,0.04554]
[1780436987414,69.52,67556.08,0.25,0.00056,0.0,0.04511]
[1780436989428,69.52,67544.74,0.25,0.00054,0.0,0.04407]
[1780436990434,69.52,67538.89,0.25,0.00054,0.0,0.04354]
[1780436991443,69.52,67533.67,0.25,0.00053,0.0,0.04308]
[1780436996476,69.52,67532.34,0.25,0.00053,0.0,0.04296]
[1780436998491,69.52,67524.77,0.25,0.00052,0.0,0.04229]
[1780437000506,69.52,67516.63,0.25,0.00051,0.0,0.04159]
[1780437001513,69.52,67510.65,0.25,0.0005,0.0,0.04108]
[1780437003527,69.52,67505.45,0.25,0.0005,0.0,0.04064]
[1780437004663,69.52,67510.94,0.25,0.0005,0.0,0.0411]
[1780437010577,69.52,67522.03,0.25,0.00052,0.0,0.04206]
[1780437011583,69.52,67531.44,0.25,0.00053,0.0,0.04288]
[1780437012590,69.52,67540.78,0.25,0.00054,0.0,0.04371]
[1780437014737,69.52,67546.37,0.25,0.00054,0.0,0.04422]
[1780437018633,69.52,67549.57,0.25,0.00055,0.0,0.04451]
[1780437023671,69.52,67553.35,0.25,0.00055,0.0,0.04486]
[1780437028705,69.52,67555.32,0.25,0.00055,0.0,0.04504]
[1780437031727,69.52,67557.34,0.25,0.00055,0.0,0.0448]
[1780437036761,69.52,67557.28,0.25,0.00055,0.0,0.04479]
[1780437039783,69.52,67554.15,0.25,0.00055,0.0,0.0445]
[1780437040789,69.52,67551.05,0.25,0.00054,0.0,0.04422]
[1780437041801,69.52,67544.72,0.25,0.00054,0.0,0.04365]
[1780437043810,69.52,67540.91,0.25,0.00053,0.0,0.04331]
[1780437044947,69.52,67534.77,0.25,0.00053,0.0,0.04276]
[1780437047837,69.52,67529.33,0.25,0.00052,0.0,0.04228]
[1780437049853,69.52,67521.65,0.25,0.00051,0.0,0.04162]
[1780437050858,69.52,67516.58,0.25,0.0005,0.0,0.04118]
[1780437051867,69.52,67512.63,0.25,0.0005,0.0,0.04084]
[1780437056903,69.52,67517.11,0.25,0.00051,0.0,0.04123]
[1780437057910,69.52,67521.92,0.25,0.00051,0.0,0.04164]
[1780437059926,69.52,67525.66,0.25,0.00051,0.0,0.04196]
[1780437060931,69.52,67531.46,0.25,0.00052,0.0,0.04247]
[1780437062962,69.52,67525.43,0.25,0.00051,0.0,0.04194]
[1780437063959,69.52,67521.37,0.25,0.00051,0.0,0.04159]
[1780437065120,69.52,67509.42,0.25,0.0005,0.0,0.04057]
[1780437071011,69.52,67506.68,0.25,0.00049,0.0,0.04034]
[1780437075190,69.52,67503.49,0.25,0.00049,0.0,0.04008]
[1780437081083,69.52,67501.83,0.25,0.00049,0.0,0.03994]
[1780437084103,69.52,67498.88,0.25,0.00048,0.0,0.03969]
[1780437087125,69.52,67494.36,0.25,0.00048,0.0,0.03932]
[1780437088131,69.52,67491.15,0.25,0.00048,0.0,0.03906]
[1780437091162,69.52,67489.03,0.25,0.00047,0.0,0.03851]
[1780437092161,69.52,67495.59,0.25,0.00048,0.0,0.03904]
[1780437093170,69.52,67504.56,0.25,0.00049,0.0,0.03977]
[1780437094178,69.52,67510.52,0.25,0.00049,0.0,0.04027]
[1780437099208,69.52,67513.08,0.25,0.0005,0.0,0.04048]
[1780437104245,69.52,67501.78,0.25,0.00048,0.0,0.03954]
[1780437105402,69.52,67484.78,0.25,0.00047,0.0,0.03817]
[1780437108272,69.52,67481.31,0.25,0.00046,0.0,0.03789]
[1780437113307,69.52,67478.28,0.25,0.00046,0.0,0.03765]
[1780437118342,69.52,67473.71,0.25,0.00045,0.0,0.03729]
[1780437123378,69.52,67474.87,0.25,0.00046,0.0,0.03738]
[1780437127406,69.52,67471.45,0.25,0.00045,0.0,0.03712]
[1780437132441,69.52,67468.07,0.25,0.00045,0.0,0.03685]
[1780437135612,69.52,67473.62,0.25,0.00045,0.0,0.03729]
[1780437137475,69.52,67479.31,0.25,0.00046,0.0,0.03773]
[1780437138482,69.52,67472.99,0.25,0.00045,0.0,0.03724]
[1780437139492,69.52,67467.55,0.25,0.00045,0.0,0.03681]
[1780437143518,69.52,67463.27,0.25,0.00044,0.0,0.03649]
[1780437147547,69.52,67458.9,0.25,0.00044,0.0,0.03615]
[1780437151578,69.52,67455.85,0.25,0.00043,0.0,0.03556]
[1780437156649,69.52,67457.05,0.25,0.00043,0.0,0.03565]
[1780437158661,69.52,67460.46,0.25,0.00044,0.0,0.03591]
[1780437165843,69.52,67462.28,0.25,0.00044,0.0,0.03605]
[1780437172759,69.52,67463.69,0.25,0.00044,0.0,0.03615]
[1780437173766,69.52,67468.83,0.25,0.00044,0.0,0.03655]
[1780437174773,69.52,67473.33,0.25,0.00045,0.0,0.03689]
[1780437179808,69.52,67475.23,0.25,0.00045,0.0,0.03704]
[1780437182830,69.52,67466.72,0.25,0.00044,0.0,0.03639]
[1780437183840,69.52,67457.56,0.25,0.00043,0.0,0.03569]
[1780437188871,69.52,67453.96,0.25,0.00043,0.0,0.03542]
[1780437193920,69.52,67452.51,0.25,0.00043,0.0,0.03531]
[1780437198953,69.52,67450.91,0.25,0.00043,0.0,0.03519]
[1780437200967,69.52,67447.85,0.25,0.00042,0.0,0.03497]
[1780437206124,69.52,67444.66,0.25,0.00042,0.0,0.03473]
[1780437208028,69.52,67440.58,0.25,0.00042,0.0,0.03444]
[1780437211041,69.52,67435.97,0.25,0.00041,0.0,0.03376]
[1780437215071,69.52,67432.37,0.25,0.00041,0.0,0.0335]
[1780437218092,69.52,67425.47,0.25,0.0004,0.0,0.03302]
[1780437219098,69.52,67414.55,0.25,0.00039,0.0,0.03226]
[1780437220106,69.52,67410.8,0.25,0.00039,0.0,0.032]
[1780437222122,69.52,67407.45,0.25,0.00038,0.0,0.03178]
[1780437223133,69.52,67419.72,0.25,0.00039,0.0,0.03262]
[1780437224135,69.52,67433.11,0.25,0.00041,0.0,0.03356]
[1780437225143,69.52,67436.36,0.25,0.00041,0.0,0.03379]
[1780437226269,69.52,67459.47,0.25,0.00043,0.0,0.03548]
[1780437228163,69.52,67465.74,0.25,0.00044,0.0,0.03595]
[1780437229170,69.52,67469.65,0.25,0.00044,0.0,0.03625]
[1780437230296,69.52,67472.89,0.25,0.00044,0.0,0.03649]
[1780437236221,69.52,67473.29,0.25,0.00044,0.0,0.03652]
[1780437241256,69.52,67473.22,0.25,0.00044,0.0,0.03652]
[1780437247295,69.52,67473.87,0.25,0.00045,0.0,0.03657]
[1780437252331,69.52,67474.73,0.25,0.00045,0.0,0.03663]
[1780437257366,69.52,67459.85,0.25,0.00043,0.0,0.03551]
[1780437258373,69.52,67441.8,0.25,0.00041,0.0,0.03418]
[1780437259379,69.52,67437.36,0.25,0.00041,0.0,0.03386]
[1780437260511,69.52,67429.41,0.25,0.0004,0.0,0.03329]
[1780437262411,69.52,67438.2,0.25,0.00041,0.0,0.03392]
[1780437263415,69.52,67434.31,0.25,0.00041,0.0,0.03364]
[1780437264422,69.52,67425.27,0.25,0.0004,0.0,0.033]
[1780437265429,69.52,67419.06,0.25,0.00039,0.0,0.03257]
[1780437270582,69.52,67417.27,0.25,0.00039,0.0,0.03245]
[1780437271471,69.52,67417.36,0.25,0.00039,0.0,0.03212]
[1780437272478,69.52,67413.76,0.25,0.00038,0.0,0.03188]
[1780437277517,69.52,67409.2,0.25,0.00038,0.0,0.03157]
[1780437282548,69.52,67408.42,0.25,0.00038,0.0,0.03152]
[1780437285568,69.52,67413.11,0.25,0.00038,0.0,0.03183]
[1780437289596,69.52,67418.3,0.25,0.00039,0.0,0.03219]
[1780437290760,69.52,67421.99,0.25,0.00039,0.0,0.03244]
[1780437296646,69.52,67424.4,0.25,0.00039,0.0,0.03261]
[1780437300829,69.52,67415.81,0.25,0.00039,0.0,0.03202]
[1780437302689,69.52,67408.3,0.25,0.00038,0.0,0.03151]
[1780437307723,69.52,67406.08,0.25,0.00038,0.0,0.03136]
[1780437312758,69.52,67407.59,0.25,0.00038,0.0,0.03146]
[1780437317795,69.52,67407.49,0.25,0.00038,0.0,0.03145]
[1780437319806,69.52,67403.14,0.25,0.00038,0.0,0.03116]
[1780437324842,69.52,67404.94,0.25,0.00038,0.0,0.03128]
[1780437329877,69.52,67406.3,0.25,0.00038,0.0,0.03137]
[1780437331044,69.52,67406.02,0.25,0.00037,0.0,0.03103]
[1780437336927,69.52,67405.75,0.25,0.00037,0.0,0.03102]
[1780437341970,69.52,67407.53,0.25,0.00038,0.0,0.03114]
[1780437347004,69.52,67408.32,0.25,0.00038,0.0,0.03119]
[1780437352039,69.52,67411.09,0.25,0.00038,0.0,0.03137]
[1780437353047,69.52,67414.13,0.25,0.00038,0.0,0.03158]
[1780437356068,69.52,67418.02,0.25,0.00038,0.0,0.03184]
[1780437357083,69.52,67421.09,0.25,0.00039,0.0,0.03205]
[1780437361263,69.52,67425.65,0.25,0.00039,0.0,0.03236]
[1780437367145,69.52,67426.51,0.25,0.00039,0.0,0.03242]
[1780437372180,69.52,67426.16,0.25,0.00039,0.0,0.0324]
[1780437377215,69.52,67426.11,0.25,0.00039,0.0,0.03239]
[1780437379229,69.52,67429.74,0.25,0.00039,0.0,0.03264]
[1780437380236,69.52,67437.5,0.25,0.0004,0.0,0.03319]
[1780437381407,69.52,67443.73,0.25,0.00041,0.0,0.03363]
[1780437384265,69.52,67440.17,0.25,0.0004,0.0,0.03338]
[1780437385271,69.52,67435.91,0.25,0.0004,0.0,0.03308]
[1780437390306,69.52,67435.39,0.25,0.0004,0.0,0.03304]
[1780437391477,69.52,67435.8,0.25,0.0004,0.0,0.03273]
[1780437394334,69.52,67442.19,0.25,0.0004,0.0,0.03318]
[1780437396348,69.52,67445.91,0.25,0.00041,0.0,0.03344]
[1780437401547,69.52,67449.42,0.25,0.00041,0.0,0.03369]
[1780437407432,69.52,67452.43,0.25,0.00041,0.0,0.03391]
[1780437410454,69.52,67456.11,0.25,0.00042,0.0,0.03417]
[1780437411618,69.52,67460.37,0.25,0.00042,0.0,0.03448]
[1780437417501,69.52,67462.95,0.25,0.00042,0.0,0.03467]
[1780437422536,69.52,67463.91,0.25,0.00042,0.0,0.03474]
[1780437427571,69.52,67464.08,0.25,0.00042,0.0,0.03476]
[1780437432607,69.52,67464.39,0.25,0.00042,0.0,0.03478]
[1780437436634,69.52,67468.17,0.25,0.00043,0.0,0.03506]
[1780437438665,69.52,67474.17,0.25,0.00043,0.0,0.03551]
[1780437439671,69.52,67490.12,0.25,0.00045,0.0,0.03672]
[1780437440679,69.52,67498.53,0.25,0.00046,0.0,0.03737]
[1780437441835,69.52,67491.54,0.25,0.00045,0.0,0.03683]
[1780437447728,69.52,67492.99,0.25,0.00045,0.0,0.03694]
[1780437451906,69.52,67493.81,0.25,0.00045,0.0,0.03664]
[1780437456791,69.52,67498.46,0.25,0.00045,0.0,0.037]
[1780437461975,69.52,67502.17,0.25,0.00046,0.0,0.03729]
[1780437464850,69.52,67506.73,0.25,0.00046,0.0,0.03765]
[1780437466864,69.52,67509.9,0.25,0.00046,0.0,0.0379]
[1780437468877,69.52,67520.41,0.25,0.00048,0.0,0.03874]
[1780437469885,69.52,67527.29,0.25,0.00048,0.0,0.0393]
[1780437470892,69.52,67535.55,0.25,0.00049,0.0,0.03999]
[1780437474924,69.52,67530.14,0.25,0.00049,0.0,0.03954]
[1780437479963,69.52,67529.11,0.25,0.00048,0.0,0.03945]
[1780437485000,69.52,67529.11,0.25,0.00048,0.0,0.03945]
[1780437490035,69.52,67528.11,0.25,0.00048,0.0,0.03937]
[1780437491042,69.52,67522.75,0.25,0.00048,0.0,0.03893]
[1780437492049,69.52,67515.6,0.25,0.00047,0.0,0.03835]
[1780437495070,69.52,67512.5,0.25,0.00047,0.0,0.0381]
[1780437497083,69.52,67508.04,0.25,0.00046,0.0,0.03775]
[1780437498091,69.52,67502.15,0.25,0.00046,0.0,0.03728]
[1780437501113,69.52,67498.47,0.25,0.00045,0.0,0.037]
[1780437508161,69.52,67495.88,0.25,0.00045,0.0,0.0368]
[1780437511188,69.52,67500.21,0.25,0.00045,0.0,0.03676]
[1780437512341,69.52,67503.33,0.25,0.00045,0.0,0.037]
[1780437518237,69.52,67503.56,0.25,0.00045,0.0,0.03702]
[1780437523270,69.52,67502.76,0.25,0.00045,0.0,0.03696]
[1780437529318,69.52,67503.13,0.25,0.00045,0.0,0.03699]
[1780437534347,69.52,67502.22,0.25,0.00045,0.0,0.03692]
[1780437539382,69.52,67496.04,0.25,0.00045,0.0,0.03644]
[1780437540389,69.52,67489.39,0.25,0.00044,0.0,0.03593]
[1780437541397,69.52,67486.19,0.25,0.00044,0.0,0.03569]
[1780437546430,69.52,67485.63,0.25,0.00044,0.0,0.03565]
[1780437549454,69.52,67481.42,0.25,0.00043,0.0,0.03533]
[1780437550460,69.52,67477.37,0.25,0.00043,0.0,0.03503]
[1780437551465,69.52,67473.2,0.25,0.00042,0.0,0.03472]
[1780437552625,69.52,67469.94,0.25,0.00042,0.0,0.03448]
[1780437554487,69.52,67466.97,0.25,0.00042,0.0,0.03427]
[1780437559522,69.52,67465.43,0.25,0.00042,0.0,0.03415]
[1780437564559,69.52,67464.7,0.25,0.00041,0.0,0.0341]
[1780437569593,69.52,67461.55,0.25,0.00041,0.0,0.03387]
[1780437571607,69.52,67455.9,0.25,0.0004,0.0,0.03313]
[1780437576641,69.52,67455.04,0.25,0.0004,0.0,0.03307]
[1780437581676,69.52,67451.51,0.25,0.0004,0.0,0.03282]
[1780437585704,69.52,67446.94,0.25,0.00039,0.0,0.0325]
[1780437588725,69.52,67450.77,0.25,0.0004,0.0,0.03277]
[1780437592906,69.52,67454.16,0.25,0.0004,0.0,0.03301]
[1780437598796,69.52,67454.56,0.25,0.0004,0.0,0.03303]
[1780437600974,69.52,67448.28,0.25,0.0004,0.0,0.0326]
[1780437601977,69.52,67444.22,0.25,0.00039,0.0,0.03231]
[1780437604841,69.52,67432.07,0.25,0.00038,0.0,0.03149]
[1780437605848,69.52,67415.79,0.25,0.00037,0.0,0.03041]
[1780437608868,69.52,67426.76,0.25,0.00038,0.0,0.03113]
[1780437612052,69.52,67417.0,0.25,0.00037,0.0,0.03048]
[1780437616926,69.52,67413.41,0.25,0.00037,0.0,0.03025]
[1780437619948,69.52,67405.36,0.25,0.00036,0.0,0.02973]
[1780437620955,69.52,67393.86,0.25,0.00035,0.0,0.029]
[1780437623979,69.52,67390.32,0.25,0.00035,0.0,0.02878]
[1780437627012,69.52,67383.07,0.25,0.00034,0.0,0.02834]
[1780437628018,69.52,67378.46,0.25,0.00034,0.0,0.02806]
[1780437629019,69.52,67370.91,0.25,0.00033,0.0,0.0276]
[1780437630041,69.52,67361.89,0.25,0.00032,0.0,0.02707]
[1780437631034,69.52,67358.8,0.25,0.00032,0.0,0.0266]
[1780437632199,69.52,67355.17,0.25,0.00032,0.0,0.02639]
[1780437636073,69.52,67351.63,0.25,0.00031,0.0,0.02619]
[1780437637079,69.52,67341.31,0.25,0.00031,0.0,0.02561]
[1780437639094,69.52,67338.01,0.25,0.0003,0.0,0.02542]
[1780437641107,69.52,67343.45,0.25,0.00031,0.0,0.02573]
[1780437646142,69.52,67340.25,0.25,0.00031,0.0,0.02555]
[1780437651177,69.52,67339.51,0.25,0.0003,0.0,0.02551]
[1780437656214,69.52,67338.26,0.25,0.0003,0.0,0.02544]
[1780437658268,69.52,67332.37,0.25,0.0003,0.0,0.02511]
[1780437659272,69.52,67325.27,0.25,0.00029,0.0,0.02472]
[1780437660355,69.52,67316.67,0.25,0.00029,0.0,0.02426]
[1780437661347,69.52,67309.86,0.25,0.00028,0.0,0.0239]
[1780437662446,69.52,67279.89,0.25,0.00026,0.0,0.02238]
[1780437664361,69.52,67265.86,0.25,0.00026,0.0,0.02169]
[1780437666378,69.52,67248.14,0.25,0.00025,0.0,0.02085]
[1780437667382,69.52,67254.05,0.25,0.00025,0.0,0.02113]
[1780437670404,69.52,67257.27,0.25,0.00025,0.0,0.02128]
[1780437672507,69.52,67264.16,0.25,0.00026,0.0,0.02161]
[1780437674432,69.52,67277.54,0.25,0.00026,0.0,0.02226]
[1780437677456,69.52,67281.48,0.25,0.00027,0.0,0.02245]
[1780437680475,69.52,67271.91,0.25,0.00026,0.0,0.02198]
[1780437681482,69.52,67268.18,0.25,0.00026,0.0,0.0218]
[1780437682581,69.52,67251.52,0.25,0.00025,0.0,0.02101]
[1780437684507,69.52,67238.37,0.25,0.00024,0.0,0.02041]
[1780437685512,69.52,67235.28,0.25,0.00024,0.0,0.02027]
[1780437686518,69.52,67231.84,0.25,0.00024,0.0,0.02011]
[1780437688537,69.52,67245.96,0.25,0.00024,0.0,0.02075]
[1780437691556,69.52,67249.32,0.25,0.00024,0.0,0.02068]
[1780437695584,69.52,67267.23,0.25,0.00025,0.0,0.02152]
[1780437696592,69.52,67274.24,0.25,0.00026,0.0,0.02186]
[1780437697599,69.52,67283.77,0.25,0.00026,0.0,0.02232]
[1780437698607,69.52,67301.5,0.25,0.00028,0.0,0.02321]
[1780437699613,69.52,67306.9,0.25,0.00028,0.0,0.02349]
[1780437700624,69.52,67285.29,0.25,0.00027,0.0,0.0224]
[1780437701627,69.52,67281.86,0.25,0.00026,0.0,0.02223]
[1780437702726,69.52,67290.91,0.25,0.00027,0.0,0.02268]
[1780437704650,69.52,67294.93,0.25,0.00027,0.0,0.02288]
[1780437705656,69.52,67298.65,0.25,0.00027,0.0,0.02307]
[1780437710691,69.52,67299.63,0.25,0.00027,0.0,0.02312]
[1780437715727,69.52,67289.43,0.25,0.00027,0.0,0.0226]
[1780437717742,69.52,67301.54,0.25,0.00028,0.0,0.02322]
[1780437718748,69.52,67309.75,0.25,0.00028,0.0,0.02364]
[1780437722881,69.52,67318.43,0.25,0.00029,0.0,0.02409]
[1780437725805,69.52,67310.33,0.25,0.00028,0.0,0.02367]
[1780437726818,69.52,67316.05,0.25,0.00029,0.0,0.02397]
[1780437727821,69.52,67323.1,0.25,0.00029,0.0,0.02434]
[1780437728825,69.52,67331.91,0.25,0.0003,0.0,0.02482]
[1780437729832,69.52,67342.59,0.25,0.0003,0.0,0.0254]
[1780437730848,69.52,67346.73,0.25,0.00031,0.0,0.02564]
[1780437731847,69.52,67351.36,0.25,0.00031,0.0,0.0259]
[1780437732951,69.52,67355.55,0.25,0.00031,0.0,0.02613]
[1780437737888,69.52,67346.37,0.25,0.00031,0.0,0.02561]
[1780437738895,69.52,67351.18,0.25,0.00031,0.0,0.02589]
[1780437743931,69.52,67349.88,0.25,0.00031,0.0,0.02581]
[1780437744936,69.52,67343.03,0.25,0.0003,0.0,0.02543]
[1780437745943,69.52,67338.22,0.25,0.0003,0.0,0.02516]
[1780437746950,69.52,67341.75,0.25,0.0003,0.0,0.02536]
[1780437750980,69.52,67337.54,0.25,0.0003,0.0,0.02513]
[1780437751989,69.52,67337.12,0.25,0.0003,0.0,0.02483]
[1780437757021,69.52,67335.62,0.25,0.0003,0.0,0.02475]
[1780437758030,69.52,67342.62,0.25,0.0003,0.0,0.02513]
[1780437761050,69.52,67349.26,0.25,0.00031,0.0,0.0255]
[1780437763162,69.52,67353.54,0.25,0.00031,0.0,0.02574]
[1780437766096,69.52,67345.26,0.25,0.0003,0.0,0.02528]
[1780437767103,69.52,67326.37,0.25,0.00029,0.0,0.02425]
[1780437768112,69.52,67317.23,0.25,0.00028,0.0,0.02377]
[1780437770147,69.52,67312.92,0.25,0.00028,0.0,0.02355]
[1780437771152,69.52,67306.8,0.25,0.00028,0.0,0.02323]
[1780437773241,69.52,67337.44,0.25,0.0003,0.0,0.02485]
[1780437774199,69.52,67343.64,0.25,0.0003,0.0,0.02519]
[1780437776189,69.52,67330.35,0.25,0.00029,0.0,0.02447]
[1780437778207,69.52,67342.48,0.25,0.0003,0.0,0.02513]
[1780437779214,69.52,67346.37,0.25,0.0003,0.0,0.02534]
[1780437782238,69.52,67343.32,0.25,0.0003,0.0,0.02517]
[1780437783322,69.52,67332.74,0.25,0.00029,0.0,0.0246]
[1780437787272,69.52,67323.04,0.25,0.00029,0.0,0.02408]
[1780437789287,69.52,67316.46,0.25,0.00028,0.0,0.02373]
[1780437791301,69.52,67311.19,0.25,0.00028,0.0,0.02346]
[1780437792311,69.52,67307.18,0.25,0.00028,0.0,0.02325]
[1780437793393,69.52,67310.15,0.25,0.00028,0.0,0.0234]
[1780437799362,69.52,67299.37,0.25,0.00027,0.0,0.02285]
[1780437800370,69.52,67294.69,0.25,0.00027,0.0,0.02262]
[1780437801377,69.52,67290.01,0.25,0.00027,0.0,0.02239]
[1780437803390,69.52,67284.63,0.25,0.00026,0.0,0.02212]
[1780437805405,69.52,67280.62,0.25,0.00026,0.0,0.02193]
[1780437806411,69.52,67269.96,0.25,0.00025,0.0,0.02141]
[1780437808428,69.52,67265.19,0.25,0.00025,0.0,0.02119]
[1780437809435,69.52,67240.67,0.25,0.00024,0.0,0.02006]
[1780437810562,69.52,67233.81,0.25,0.00023,0.0,0.01976]
[1780437811456,69.52,67245.88,0.25,0.00024,0.0,0.02007]
[1780437813560,69.52,67239.72,0.25,0.00023,0.0,0.0198]
[1780437819512,69.52,67237.45,0.25,0.00023,0.0,0.0197]
[1780437820520,69.52,67241.45,0.25,0.00023,0.0,0.01987]
[1780437823638,69.52,67250.22,0.25,0.00024,0.0,0.02027]
[1780437826563,69.52,67256.83,0.25,0.00024,0.0,0.02057]
[1780437827569,69.52,67264.15,0.25,0.00025,0.0,0.02091]
[1780437831600,69.52,67270.57,0.25,0.00025,0.0,0.02121]
[1780437832606,69.52,67274.01,0.25,0.00025,0.0,0.02137]
[1780437833710,69.52,67281.41,0.25,0.00026,0.0,0.02172]
[1780437835626,69.52,67277.29,0.25,0.00025,0.0,0.02153]
[1780437836633,69.52,67266.92,0.25,0.00025,0.0,0.02103]
[1780437839660,69.52,67257.99,0.25,0.00024,0.0,0.02062]
[1780437840668,69.52,67254.14,0.25,0.00024,0.0,0.02044]
[1780437841671,69.52,67248.49,0.25,0.00024,0.0,0.02019]
[1780437842677,69.52,67252.4,0.25,0.00024,0.0,0.02036]
[1780437843787,69.52,67257.95,0.25,0.00024,0.0,0.02062]
[1780437848722,69.52,67243.57,0.25,0.00024,0.0,0.01997]
[1780437849729,69.52,67240.62,0.25,0.00023,0.0,0.01984]
[1780437851743,69.52,67244.98,0.25,0.00024,0.0,0.02003]
[1780437852750,69.52,67247.94,0.25,0.00024,0.0,0.02016]
[1780437853859,69.52,67254.1,0.25,0.00024,0.0,0.02044]
[1780437855776,69.52,67231.47,0.25,0.00023,0.0,0.01943]
[1780437856780,69.52,67202.9,0.25,0.00021,0.0,0.01822]
[1780437857787,69.52,67191.53,0.25,0.00021,0.0,0.01776]
[1780437859802,69.52,67199.46,0.25,0.00021,0.0,0.01808]
[1780437861817,69.52,67204.43,0.25,0.00021,0.0,0.01829]
[1780437862822,69.52,67210.88,0.25,0.00022,0.0,0.01855]
[1780437863928,69.52,67223.91,0.25,0.00022,0.0,0.01911]
[1780437865844,69.52,67230.29,0.25,0.00023,0.0,0.01938]
[1780437866850,69.52,67234.75,0.25,0.00023,0.0,0.01958]
[1780437868865,69.52,67241.54,0.25,0.00023,0.0,0.01988]
[1780437869873,69.52,67248.18,0.25,0.00024,0.0,0.02017]
[1780437871885,69.52,67250.4,0.25,0.00024,0.0,0.02005]
[1780437873999,69.52,67255.69,0.25,0.00024,0.0,0.02029]
[1780437878936,69.52,67263.77,0.25,0.00024,0.0,0.02066]
[1780437879944,69.52,67279.25,0.25,0.00025,0.0,0.02138]
[1780437880959,69.52,67290.1,0.25,0.00026,0.0,0.0219]
[1780437882967,69.52,67266.33,0.25,0.00025,0.0,0.02078]
[1780437884082,69.52,67256.91,0.25,0.00024,0.0,0.02034]
[1780437890020,69.52,67254.56,0.25,0.00024,0.0,0.02024]
[1780437895052,69.52,67254.21,0.25,0.00024,0.0,0.02022]
[1780437897069,69.52,67260.15,0.25,0.00024,0.0,0.02049]
[1780437898077,69.52,67265.36,0.25,0.00025,0.0,0.02073]
[1780437903111,69.52,67272.1,0.25,0.00025,0.0,0.02104]
[1780437907154,69.52,67276.76,0.25,0.00025,0.0,0.02126]
[1780437908154,69.52,67280.36,0.25,0.00025,0.0,0.02143]
[1780437909161,69.52,67276.0,0.25,0.00025,0.0,0.02123]
[1780437914309,69.52,67287.85,0.25,0.00026,0.0,0.02179]
[1780437916228,69.52,67299.64,0.25,0.00027,0.0,0.02237]
[1780437918242,69.52,67293.23,0.25,0.00026,0.0,0.02206]
[1780437919248,69.52,67286.72,0.25,0.00026,0.0,0.02174]
[1780437923277,69.52,67283.73,0.25,0.00026,0.0,0.0216]
[1780437928311,69.52,67289.16,0.25,0.00026,0.0,0.02186]
[1780437929319,69.52,67294.13,0.25,0.00026,0.0,0.0221]
[1780437931333,69.52,67294.23,0.25,0.00026,0.0,0.02186]
[1780437934449,69.52,67290.31,0.25,0.00026,0.0,0.02167]
[1780437936368,69.52,67287.3,0.25,0.00026,0.0,0.02153]
[1780437937375,69.52,67284.17,0.25,0.00025,0.0,0.02138]
[1780437938383,69.52,67279.06,0.25,0.00025,0.0,0.02114]
[1780437939388,69.52,67275.67,0.25,0.00025,0.0,0.02098]
[1780437940397,69.52,67272.66,0.25,0.00025,0.0,0.02084]
[1780437945433,69.52,67271.74,0.25,0.00025,0.0,0.02079]
[1780437950466,69.52,67269.37,0.25,0.00024,0.0,0.02069]
[1780437955502,69.52,67268.64,0.25,0.00024,0.0,0.02065]
[1780437960539,69.52,67267.55,0.25,0.00024,0.0,0.0206]
[1780437962554,69.52,67270.55,0.25,0.00025,0.0,0.02074]
[1780437963557,69.52,67274.47,0.25,0.00025,0.0,0.02092]
[1780437966578,69.52,67277.47,0.25,0.00025,0.0,0.02106]
[1780437971624,69.52,67284.63,0.25,0.00025,0.0,0.0214]
[1780437972631,69.52,67291.45,0.25,0.00026,0.0,0.02173]
[1780437973634,69.52,67300.48,0.25,0.00026,0.0,0.02217]
[1780437974640,69.52,67305.86,0.25,0.00027,0.0,0.02243]
[1780437979675,69.52,67305.91,0.25,0.00027,0.0,0.02244]
[1780437982698,69.52,67302.32,0.25,0.00026,0.0,0.02226]
[1780437983704,69.52,67282.85,0.25,0.00025,0.0,0.02132]
[1780437984813,69.52,67287.05,0.25,0.00026,0.0,0.02152]
[1780437986725,69.52,67297.1,0.25,0.00026,0.0,0.022]
[1780437990752,69.52,67300.17,0.25,0.00026,0.0,0.02215]
[1780437991760,69.52,67300.71,0.25,0.00026,0.0,0.02194]
[1780437994883,69.52,67286.88,0.25,0.00025,0.0,0.02127]
[1780437996797,69.52,67283.77,0.25,0.00025,0.0,0.02112]
[1780437997803,69.52,67278.73,0.25,0.00025,0.0,0.02089]
[1780437998810,69.52,67285.57,0.25,0.00025,0.0,0.02121]
[1780438000824,69.52,67288.55,0.25,0.00025,0.0,0.02135]
[1780438004954,69.52,67291.78,0.25,0.00026,0.0,0.0215]
[1780438006864,69.52,67294.91,0.25,0.00026,0.0,0.02165]
[1780438008880,69.52,67289.88,0.25,0.00025,0.0,0.02141]
[1780438012909,69.52,67293.1,0.25,0.00026,0.0,0.02157]
[1780438017947,69.52,67293.86,0.25,0.00026,0.0,0.0216]
[1780438022980,69.52,67293.84,0.25,0.00026,0.0,0.0216]
[1780438023987,69.52,67285.21,0.25,0.00025,0.0,0.02119]
[1780438025097,69.52,67271.94,0.25,0.00024,0.0,0.02057]
[1780438031080,69.52,67271.08,0.25,0.00024,0.0,0.02053]
[1780438033096,69.52,67274.26,0.25,0.00024,0.0,0.02068]
[1780438035176,69.52,67282.42,0.25,0.00025,0.0,0.02106]
[1780438037128,69.52,67291.9,0.25,0.00026,0.0,0.02151]
[1780438038136,69.52,67296.42,0.25,0.00026,0.0,0.02173]
[1780438042165,69.52,67299.44,0.25,0.00026,0.0,0.02187]
[1780438043171,69.52,67302.53,0.25,0.00026,0.0,0.02202]
[1780438045245,69.52,67310.68,0.25,0.00027,0.0,0.02243]
[1780438050219,69.52,67315.62,0.25,0.00027,0.0,0.02267]
[1780438051226,69.52,67313.3,0.25,0.00027,0.0,0.02231]
[1780438053240,69.52,67307.77,0.25,0.00026,0.0,0.02204]
[1780438058275,69.52,67310.78,0.25,0.00026,0.0,0.02219]
[1780438062303,69.52,67307.38,0.25,0.00026,0.0,0.02202]
[1780438067339,69.52,67303.42,0.25,0.00026,0.0,0.02183]
[1780438069352,69.52,67310.47,0.25,0.00026,0.0,0.02217]
[1780438070358,69.52,67313.55,0.25,0.00027,0.0,0.02232]
[1780438074390,69.52,67320.29,0.25,0.00027,0.0,0.02266]
[1780438080433,69.52,67320.13,0.25,0.00027,0.0,0.02265]
[1780438085534,69.52,67320.41,0.25,0.00027,0.0,0.02267]
[1780438091508,69.52,67320.06,0.25,0.00027,0.0,0.02265]
[1780438095604,69.52,67316.54,0.25,0.00027,0.0,0.02247]
[1780438097551,69.52,67309.66,0.25,0.00026,0.0,0.02213]
[1780438098556,69.52,67303.87,0.25,0.00026,0.0,0.02185]
[1780438099580,69.52,67308.38,0.25,0.00026,0.0,0.02207]
[1780438100572,69.52,67313.42,0.25,0.00027,0.0,0.02232]
[1780438101580,69.52,67317.03,0.25,0.00027,0.0,0.0225]
[1780438104622,69.52,67319.99,0.25,0.00027,0.0,0.02264]
[1780438105685,69.52,67324.31,0.25,0.00027,0.0,0.02286]
[1780438111667,69.52,67322.1,0.25,0.00027,0.0,0.0225]
[1780438116703,69.52,67324.86,0.25,0.00027,0.0,0.02264]
[1780438121739,69.52,67326.79,0.25,0.00027,0.0,0.02274]
[1780438126773,69.52,67328.13,0.25,0.00027,0.0,0.0228]
[1780438131808,69.52,67326.88,0.25,0.00027,0.0,0.02274]
[1780438132815,69.52,67321.41,0.25,0.00027,0.0,0.02247]
[1780438135895,69.52,67324.48,0.25,0.00027,0.0,0.02262]
[1780438140872,69.52,67316.83,0.25,0.00026,0.0,0.02224]
[1780438141881,69.52,67313.73,0.25,0.00026,0.0,0.02209]
[1780438146914,69.52,67312.08,0.25,0.00026,0.0,0.022]
[1780438148928,69.52,67306.99,0.25,0.00026,0.0,0.02176]
[1780438151948,69.52,67294.64,0.25,0.00025,0.0,0.02117]
[1780438152956,69.52,67288.57,0.25,0.00025,0.0,0.02088]
[1780438153964,69.52,67284.09,0.25,0.00025,0.0,0.02067]
[1780438156038,69.52,67278.24,0.25,0.00024,0.0,0.0204]
[1780438161074,69.52,67274.87,0.25,0.00024,0.0,0.02025]
[1780438163030,69.52,67268.43,0.25,0.00024,0.0,0.01996]
[1780438164036,69.52,67265.16,0.25,0.00023,0.0,0.01981]
[1780438166050,69.52,67259.66,0.25,0.00023,0.0,0.01957]
[1780438167057,69.52,67255.21,0.25,0.00023,0.0,0.01938]
[1780438171144,69.52,67255.34,0.25,0.00023,0.0,0.01916]
[1780438177127,69.52,67253.4,0.25,0.00023,0.0,0.01908]
[1780438182166,69.52,67250.88,0.25,0.00022,0.0,0.01897]
[1780438183181,69.52,67236.46,0.25,0.00022,0.0,0.01836]
[1780438184204,69.52,67227.41,0.25,0.00021,0.0,0.01799]
[1780438185194,69.52,67213.52,0.25,0.0002,0.0,0.01743]
[1780438186205,69.52,67190.12,0.25,0.00019,0.0,0.01653]
[1780438188215,69.52,67194.15,0.25,0.0002,0.0,0.01668]
[1780438189252,69.52,67197.53,0.25,0.0002,0.0,0.01681]
[1780438190237,69.52,67202.95,0.25,0.0002,0.0,0.01702]
[1780438191339,69.52,67212.7,0.25,0.0002,0.0,0.0174]
[1780438193255,69.52,67207.15,0.25,0.0002,0.0,0.01718]
[1780438194262,69.52,67211.91,0.25,0.0002,0.0,0.01737]
[1780438196275,69.52,67215.91,0.25,0.00021,0.0,0.01753]
[1780438197284,69.52,67221.34,0.25,0.00021,0.0,0.01774]
[1780438199303,69.52,67225.57,0.25,0.00021,0.0,0.01792]
[1780438200304,69.52,67235.62,0.25,0.00022,0.0,0.01833]
[1780438201313,69.52,67251.07,0.25,0.00022,0.0,0.01898]
[1780438204344,69.52,67256.31,0.25,0.00023,0.0,0.0192]
[1780438207358,69.52,67248.4,0.25,0.00022,0.0,0.01887]
[1780438212392,69.52,67250.89,0.25,0.00022,0.0,0.01897]
[1780438215421,69.52,67247.7,0.25,0.00022,0.0,0.01884]
[1780438216425,69.52,67239.45,0.25,0.00022,0.0,0.01849]
[1780438217430,69.52,67232.94,0.25,0.00021,0.0,0.01822]
[1780438218440,69.52,67235.86,0.25,0.00022,0.0,0.01834]
[1780438219449,69.52,67239.72,0.25,0.00022,0.0,0.0185]
[1780438221573,69.52,67243.67,0.25,0.00022,0.0,0.01866]
[1780438223483,69.52,67238.88,0.25,0.00022,0.0,0.01846]
[1780438224487,69.52,67232.0,0.25,0.00021,0.0,0.01818]
[1780438227502,69.52,67229.04,0.25,0.00021,0.0,0.01806]
[1780438228523,69.52,67213.88,0.25,0.0002,0.0,0.01745]
[1780438230524,69.52,67198.3,0.25,0.0002,0.0,0.01684]
[1780438231643,69.52,67190.95,0.25,0.00019,0.0,0.01637]
[1780438235560,69.52,67184.0,0.25,0.00019,0.0,0.01611]
[1780438239590,69.52,67192.02,0.25,0.00019,0.0,0.01641]
[1780438240595,69.52,67200.75,0.25,0.0002,0.0,0.01674]
[1780438243621,69.52,67196.81,0.25,0.00019,0.0,0.01659]
[1780438244624,69.52,67204.39,0.25,0.0002,0.0,0.01688]
[1780438245629,69.52,67220.05,0.25,0.00021,0.0,0.01749]
[1780438247647,69.52,67196.6,0.25,0.00019,0.0,0.01658]
[1780438248666,69.52,67189.65,0.25,0.00019,0.0,0.01632]
[1780438250675,69.52,67195.54,0.25,0.00019,0.0,0.01654]
[1780438251789,69.52,67199.86,0.25,0.0002,0.0,0.0167]
[1780438254703,69.52,67192.63,0.25,0.00019,0.0,0.01643]
[1780438259736,69.52,67183.71,0.25,0.00019,0.0,0.0161]
[1780438260747,69.52,67177.78,0.25,0.00019,0.0,0.01588]
[1780438261882,69.52,67155.93,0.25,0.00018,0.0,0.0151]
[1780438263766,69.52,67145.63,0.25,0.00017,0.0,0.01475]
[1780438264773,69.52,67151.66,0.25,0.00017,0.0,0.01496]
[1780438265780,69.52,67156.88,0.25,0.00018,0.0,0.01514]
[1780438268802,69.52,67151.48,0.25,0.00017,0.0,0.01495]
[1780438269809,69.52,67147.25,0.25,0.00017,0.0,0.01481]
[1780438270815,69.52,67158.78,0.25,0.00018,0.0,0.0152]
[1780438271948,69.52,67149.88,0.25,0.00017,0.0,0.0149]
[1780438273836,69.52,67157.89,0.25,0.00018,0.0,0.01517]
[1780438275850,69.52,67167.98,0.25,0.00018,0.0,0.01553]
[1780438276858,69.52,67173.72,0.25,0.00018,0.0,0.01573]
[1780438277866,69.52,67178.19,0.25,0.00019,0.0,0.0159]
[1780438280900,69.52,67182.73,0.25,0.00019,0.0,0.01606]
[1780438281901,69.52,67190.08,0.25,0.00019,0.0,0.01634]
[1780438282912,69.52,67198.1,0.25,0.00019,0.0,0.01664]
[1780438283913,69.52,67207.42,0.25,0.0002,0.0,0.01699]
[1780438288951,69.52,67205.91,0.25,0.0002,0.0,0.01694]
[1780438289959,69.52,67201.6,0.25,0.0002,0.0,0.01677]
[1780438290972,69.52,67194.22,0.25,0.00019,0.0,0.01649]
[1780438291979,69.52,67191.78,0.25,0.00019,0.0,0.01621]
[1780438296005,69.52,67182.59,0.25,0.00019,0.0,0.01587]
[1780438298016,69.52,67189.87,0.25,0.00019,0.0,0.01614]
[1780438299026,69.52,67184.58,0.25,0.00019,0.0,0.01594]
[1780438301038,69.52,67181.61,0.25,0.00019,0.0,0.01584]
[1780438305066,69.52,67185.97,0.25,0.00019,0.0,0.01599]
[1780438307080,69.52,67179.85,0.25,0.00018,0.0,0.01577]
[1780438310111,69.52,67184.39,0.25,0.00019,0.0,0.01594]
[1780438315136,69.52,67175.29,0.25,0.00018,0.0,0.01561]
[1780438316142,69.52,67169.81,0.25,0.00018,0.0,0.01541]
[1780438319163,69.52,67164.05,0.25,0.00018,0.0,0.01521]
[1780438322414,69.52,67156.98,0.25,0.00017,0.0,0.01496]
[1780438326213,69.52,67159.96,0.25,0.00018,0.0,0.01507]
[1780438328228,69.52,67163.22,0.25,0.00018,0.0,0.01518]
[1780438332260,69.52,67171.55,0.25,0.00018,0.0,0.01547]
[1780438334270,69.52,67181.34,0.25,0.00018,0.0,0.01583]
[1780438338298,69.52,67172.56,0.25,0.00018,0.0,0.01551]
[1780438340313,69.52,67163.46,0.25,0.00018,0.0,0.01519]
[1780438344340,69.52,67166.68,0.25,0.00018,0.0,0.0153]
[1780438349382,69.52,67169.6,0.25,0.00018,0.0,0.0154]
[1780438354411,69.52,67167.43,0.25,0.00018,0.0,0.01515]
[1780438355421,69.52,67157.07,0.25,0.00017,0.0,0.01479]
[1780438356426,69.52,67147.33,0.25,0.00017,0.0,0.01446]
[1780438357433,69.52,67139.8,0.25,0.00017,0.0,0.01421]
[1780438361460,69.52,67146.04,0.25,0.00017,0.0,0.01442]
[1780438364482,69.52,67140.7,0.25,0.00017,0.0,0.01424]
[1780438367523,69.52,67134.09,0.25,0.00016,0.0,0.01402]
[1780438368526,69.52,67124.87,0.25,0.00016,0.0,0.01373]
[1780438369523,69.52,67119.08,0.25,0.00016,0.0,0.01354]
[1780438371534,69.52,67129.08,0.25,0.00016,0.0,0.01386]
[1780438372766,69.52,67141.71,0.25,0.00017,0.0,0.01427]
[1780438374559,69.52,67148.63,0.25,0.00017,0.0,0.01451]
[1780438375566,69.52,67154.41,0.25,0.00017,0.0,0.0147]
[1780438376570,69.52,67159.18,0.25,0.00017,0.0,0.01486]
[1780438377577,69.52,67163.24,0.25,0.00017,0.0,0.015]
[1780438380600,69.52,67157.05,0.25,0.00017,0.0,0.01479]
[1780438381607,69.52,67153.09,0.25,0.00017,0.0,0.01466]
[1780438384635,69.52,67143.4,0.25,0.00017,0.0,0.01433]
[1780438386655,69.52,67139.09,0.25,0.00016,0.0,0.01419]
[1780438387662,69.52,67126.95,0.25,0.00016,0.0,0.01379]
[1780438388670,69.52,67120.95,0.25,0.00016,0.0,0.0136]
[1780438389677,69.52,67124.49,0.25,0.00016,0.0,0.01372]
[1780438391694,69.52,67121.26,0.25,0.00016,0.0,0.01361]
[1780438392699,69.52,67128.93,0.25,0.00016,0.0,0.01386]
[1780438394711,69.52,67137.02,0.25,0.00016,0.0,0.01412]
[1780438398752,69.52,67128.92,0.25,0.00016,0.0,0.01386]
[1780438399761,69.52,67133.4,0.25,0.00016,0.0,0.014]
[1780438400767,69.52,67138.15,0.25,0.00016,0.0,0.01416]
[1780438403009,69.52,67126.02,0.25,0.00016,0.0,0.01376]
[1780438404800,69.52,67134.66,0.25,0.00016,0.0,0.01404]
[1780438405806,69.52,67130.33,0.25,0.00016,0.0,0.0139]
[1780438406827,69.52,67125.1,0.25,0.00016,0.0,0.01374]
[1780438407825,69.52,67121.05,0.25,0.00016,0.0,0.01361]
[1780438408831,69.52,67109.99,0.25,0.00015,0.0,0.01326]
[1780438409838,69.52,67105.64,0.25,0.00015,0.0,0.01313]
[1780438410845,69.52,67109.03,0.25,0.00015,0.0,0.01323]
[1780438411869,69.52,67113.09,0.25,0.00015,0.0,0.0132]
[1780438413086,69.52,67107.18,0.25,0.00015,0.0,0.01302]
[1780438415883,69.52,67103.3,0.25,0.00015,0.0,0.0129]
[1780438420919,69.52,67102.9,0.25,0.00015,0.0,0.01289]
[1780438424946,69.52,67109.48,0.25,0.00015,0.0,0.01309]
[1780438429981,69.52,67110.39,0.25,0.00015,0.0,0.01311]
[1780438434018,69.52,67104.36,0.25,0.00015,0.0,0.01293]
[1780438435029,69.52,67099.6,0.25,0.00015,0.0,0.01279]
[1780438436033,69.52,67107.39,0.25,0.00015,0.0,0.01302]
[1780438437040,69.52,67114.77,0.25,0.00015,0.0,0.01325]
[1780438438045,69.52,67122.45,0.25,0.00016,0.0,0.01349]
[1780438439117,69.52,67133.13,0.25,0.00016,0.0,0.01383]
[1780438440062,69.52,67148.27,0.25,0.00017,0.0,0.01432]
[1780438441081,69.52,67163.08,0.25,0.00017,0.0,0.01482]
[1780438444089,69.52,67157.33,0.25,0.00017,0.0,0.01463]
[1780438446152,69.52,67151.99,0.25,0.00017,0.0,0.01445]
[1780438448132,69.52,67142.57,0.25,0.00016,0.0,0.01413]
[1780438451160,69.52,67135.46,0.25,0.00016,0.0,0.0139]
[1780438452161,69.52,67130.96,0.25,0.00016,0.0,0.01376]
[1780438455182,69.52,67136.26,0.25,0.00016,0.0,0.01393]
[1780438457196,69.52,67140.04,0.25,0.00016,0.0,0.01405]
[1780438459214,69.52,67144.27,0.25,0.00016,0.0,0.01419]
[1780438464246,69.52,67142.62,0.25,0.00016,0.0,0.01414]
[1780438468273,69.52,67132.21,0.25,0.00016,0.0,0.0138]
[1780438469281,69.52,67128.35,0.25,0.00016,0.0,0.01367]
[1780438471294,69.52,67131.35,0.25,0.00016,0.0,0.01361]
[1780438473545,69.52,67128.26,0.25,0.00016,0.0,0.01351]
[1780438475325,69.52,67122.61,0.25,0.00015,0.0,0.01333]
[1780438476329,69.52,67118.91,0.25,0.00015,0.0,0.01322]
[1780438480368,69.52,67123.71,0.25,0.00015,0.0,0.01337]
[1780438482375,69.52,67120.36,0.25,0.00015,0.0,0.01326]
[1780438483624,69.52,67114.78,0.25,0.00015,0.0,0.01309]
[1780438485423,69.52,67110.5,0.25,0.00015,0.0,0.01296]
[1780438486407,69.52,67105.77,0.25,0.00015,0.0,0.01282]
[1780438487416,69.52,67102.71,0.25,0.00015,0.0,0.01273]
[1780438489455,69.52,67106.47,0.25,0.00015,0.0,0.01284]
[1780438490463,69.52,67110.6,0.25,0.00015,0.0,0.01296]
[1780438491471,69.52,67106.39,0.25,0.00015,0.0,0.01284]
[1780438493694,69.52,67102.98,0.25,0.00015,0.0,0.01273]
[1780438499525,69.52,67106.07,0.25,0.00015,0.0,0.01283]
[1780438501541,69.52,67110.24,0.25,0.00015,0.0,0.01295]
[1780438502549,69.52,67113.69,0.25,0.00015,0.0,0.01306]
[1780438503764,69.52,67110.42,0.25,0.00015,0.0,0.01296]
[1780438506591,69.52,67102.99,0.25,0.00015,0.0,0.01273]
[1780438507592,69.52,67094.27,0.25,0.00014,0.0,0.01248]
[1780438509603,69.52,67097.22,0.25,0.00015,0.0,0.01256]
[1780438511613,69.52,67100.17,0.25,0.00015,0.0,0.01265]
[1780438516655,69.52,67102.53,0.25,0.00015,0.0,0.01272]
[1780438518662,69.52,67107.98,0.25,0.00015,0.0,0.01288]
[1780438521686,69.52,67114.44,0.25,0.00015,0.0,0.01308]
[1780438523909,69.52,67123.79,0.25,0.00015,0.0,0.01337]
[1780438526720,69.52,67127.89,0.25,0.00016,0.0,0.0135]
[1780438527728,69.52,67132.29,0.25,0.00016,0.0,0.01364]
[1780438530748,69.52,67124.33,0.25,0.00016,0.0,0.01339]
[1780438531754,69.52,67120.17,0.25,0.00015,0.0,0.0131]
[1780438532763,69.52,67112.71,0.25,0.00015,0.0,0.01287]
[1780438533770,69.52,67101.61,0.25,0.00014,0.0,0.01254]
[1780438536788,69.52,67106.21,0.25,0.00015,0.0,0.01268]
[1780438538804,69.52,67115.41,0.25,0.00015,0.0,0.01295]
[1780438539812,69.52,67122.77,0.25,0.00015,0.0,0.01318]
[1780438544846,69.52,67120.29,0.25,0.00015,0.0,0.0131]
[1780438546860,69.52,67117.07,0.25,0.00015,0.0,0.013]
[1780438551897,69.52,67107.7,0.25,0.00015,0.0,0.01272]
[1780438552901,69.52,67100.32,0.25,0.00014,0.0,0.0125]
[1780438554139,69.52,67092.26,0.25,0.00014,0.0,0.01227]
[1780438557939,69.52,67081.1,0.25,0.00014,0.0,0.01195]
[1780438558945,69.52,67074.36,0.25,0.00014,0.0,0.01176]
[1780438561966,69.52,67078.97,0.25,0.00014,0.0,0.01189]
[1780438562973,69.52,67082.11,0.25,0.00014,0.0,0.01198]
[1780438567002,69.52,67086.03,0.25,0.00014,0.0,0.01209]
[1780438569014,69.52,67090.18,0.25,0.00014,0.0,0.01221]
[1780438571047,69.52,67083.05,0.25,0.00014,0.0,0.012]
[1780438572053,69.52,67070.76,0.25,0.00013,0.0,0.01166]
[1780438573062,69.52,67055.23,0.25,0.00013,0.0,0.01124]
[1780438577115,69.52,67048.91,0.25,0.00013,0.0,0.01108]
[1780438578116,69.52,67036.92,0.25,0.00012,0.0,0.01076]
[1780438580131,69.52,67047.55,0.25,0.00013,0.0,0.01104]
[1780438581136,69.52,67052.28,0.25,0.00013,0.0,0.01116]
[1780438584380,69.52,67055.32,0.25,0.00013,0.0,0.01124]
[1780438590206,69.52,67053.81,0.25,0.00013,0.0,0.0112]
[1780438591211,69.52,67046.5,0.25,0.00012,0.0,0.01088]
[1780438593227,69.52,67050.24,0.25,0.00013,0.0,0.01097]
[1780438594233,69.52,67054.11,0.25,0.00013,0.0,0.01107]
[1780438598261,69.52,67041.16,0.25,0.00012,0.0,0.01074]
[1780438599269,69.52,67032.62,0.25,0.00012,0.0,0.01052]
[1780438600278,69.52,67027.32,0.25,0.00012,0.0,0.01039]
[1780438601297,69.52,67020.83,0.25,0.00012,0.0,0.01023]
[1780438602294,69.52,67028.2,0.25,0.00012,0.0,0.01041]
[1780438603301,69.52,67038.92,0.25,0.00012,0.0,0.01068]
[1780438604310,69.52,67048.67,0.25,0.00013,0.0,0.01093]
[1780438605316,69.52,67054.53,0.25,0.00013,0.0,0.01109]
[1780438606323,69.52,67060.46,0.25,0.00013,0.0,0.01124]
[1780438607329,69.52,67054.84,0.25,0.00013,0.0,0.01109]
[1780438608347,69.52,67049.12,0.25,0.00013,0.0,0.01094]
[1780438609350,69.52,67052.16,0.25,0.00013,0.0,0.01102]
[1780438614384,69.52,67043.79,0.25,0.00012,0.0,0.01081]
[1780438615397,69.52,67039.98,0.25,0.00012,0.0,0.01071]
[1780438617409,69.52,67048.48,0.25,0.00013,0.0,0.01093]
[1780438618414,69.52,67053.05,0.25,0.00013,0.0,0.01105]
[1780438622446,69.52,67049.55,0.25,0.00013,0.0,0.01096]
[1780438623450,69.52,67042.76,0.25,0.00012,0.0,0.01078]
[1780438626472,69.52,67039.52,0.25,0.00012,0.0,0.0107]
[1780438628486,69.52,67036.62,0.25,0.00012,0.0,0.01062]
[1780438631513,69.52,67032.8,0.25,0.00012,0.0,0.01053]
[1780438632522,69.52,67018.41,0.25,0.00012,0.0,0.01017]
[1780438633528,69.52,67009.46,0.25,0.00011,0.0,0.00996]
[1780438637560,69.52,66995.62,0.25,0.00011,0.0,0.00963]
[1780438639634,69.52,66987.0,0.25,0.00011,0.0,0.00944]
[1780438640643,69.52,66991.03,0.25,0.00011,0.0,0.00953]
[1780438641650,69.52,67003.92,0.25,0.00011,0.0,0.00983]
[1780438642656,69.52,67007.52,0.25,0.00011,0.0,0.00991]
[1780438643667,69.52,66993.47,0.25,0.00011,0.0,0.00958]
[1780438644825,69.52,66977.69,0.25,0.0001,0.0,0.00923]
[1780438646689,69.52,66981.61,0.25,0.00011,0.0,0.00931]
[1780438647697,69.52,66989.57,0.25,0.00011,0.0,0.00949]
[1780438649711,69.52,66980.14,0.25,0.00011,0.0,0.00928]
[1780438651726,69.52,66973.27,0.25,0.0001,0.0,0.00901]
[1780438652732,69.52,66968.64,0.25,0.0001,0.0,0.00891]
[1780438655766,69.52,66976.3,0.25,0.0001,0.0,0.00908]
[1780438657780,69.52,66973.08,0.25,0.0001,0.0,0.00901]
[1780438658785,69.52,66968.08,0.25,0.0001,0.0,0.0089]
[1780438661809,69.52,66955.11,0.25,0.0001,0.0,0.00863]
[1780438663832,69.52,66951.4,0.25,0.0001,0.0,0.00855]
[1780438664987,69.52,66966.7,0.25,0.0001,0.0,0.00887]
[1780438666857,69.52,66972.9,0.25,0.0001,0.0,0.00901]
[1780438667915,69.52,66969.44,0.25,0.0001,0.0,0.00893]
[1780438668977,69.52,66964.9,0.25,0.0001,0.0,0.00883]
[1780438669963,69.52,66950.97,0.25,0.0001,0.0,0.00854]
[1780438672921,69.52,66962.73,0.25,0.0001,0.0,0.00879]
[1780438673925,69.52,66968.58,0.25,0.0001,0.0,0.00891]
[1780438675085,69.52,66960.13,0.25,0.0001,0.0,0.00873]
[1780438676946,69.52,66955.96,0.25,0.0001,0.0,0.00864]
[1780438677953,69.52,66959.59,0.25,0.0001,0.0,0.00872]
[1780438679967,69.52,66953.69,0.25,0.0001,0.0,0.0086]
[1780438683996,69.52,66945.38,0.25,0.0001,0.0,0.00843]
[1780438685155,69.52,66949.1,0.25,0.0001,0.0,0.0085]
[1780438687016,69.52,66945.6,0.25,0.0001,0.0,0.00843]
[1780438688068,69.52,66940.83,0.25,9e-05,0.0,0.00833]
[1780438689054,69.52,66931.65,0.25,9e-05,0.0,0.00815]
[1780438690056,69.52,66886.03,0.25,8e-05,0.0,0.00729]
[1780438691058,69.52,66848.98,0.25,7e-05,0.0,0.00666]
[1780438692084,69.52,66830.52,0.25,7e-05,0.0,0.00636]
[1780438693086,69.52,66846.76,0.25,7e-05,0.0,0.00662]
[1780438695257,69.52,66862.07,0.25,8e-05,0.0,0.00687]
[1780438696117,69.52,66866.32,0.25,8e-05,0.0,0.00695]
[1780438698137,69.52,66854.24,0.25,8e-05,0.0,0.00674]
[1780438699144,69.52,66836.39,0.25,7e-05,0.0,0.00645]
[1780438701175,69.52,66846.77,0.25,7e-05,0.0,0.00662]
[1780438702184,69.52,66865.55,0.25,8e-05,0.0,0.00693]
[1780438703197,69.52,66886.42,0.25,8e-05,0.0,0.0073]
[1780438704204,69.52,66921.12,0.25,9e-05,0.0,0.00794]
[1780438705358,69.52,66927.6,0.25,9e-05,0.0,0.00807]
[1780438707226,69.52,66917.17,0.25,9e-05,0.0,0.00787]
[1780438708233,69.52,66924.1,0.25,9e-05,0.0,0.008]
[1780438709241,69.52,66929.32,0.25,9e-05,0.0,0.0081]
[1780438710253,69.52,66932.84,0.25,9e-05,0.0,0.00817]
[1780438711281,69.52,66930.57,0.25,9e-05,0.0,0.00802]
[1780438714308,69.52,66926.44,0.25,9e-05,0.0,0.00794]
[1780438715428,69.52,66894.46,0.25,8e-05,0.0,0.00735]
[1780438717327,69.52,66901.85,0.25,8e-05,0.0,0.00748]
[1780438718333,69.52,66919.98,0.25,9e-05,0.0,0.00782]
[1780438722392,69.52,66916.53,0.25,9e-05,0.0,0.00775]
[1780438723393,69.52,66942.8,0.25,9e-05,0.0,0.00827]
[1780438724395,69.52,66960.55,0.25,0.0001,0.0,0.00863]
[1780438729430,69.52,66966.06,0.25,0.0001,0.0,0.00875]
[1780438734465,69.52,66956.34,0.25,0.0001,0.0,0.00854]
[1780438735597,69.52,66952.85,0.25,0.0001,0.0,0.00847]
[1780438738493,69.52,66958.15,0.25,0.0001,0.0,0.00858]
[1780438739504,69.52,66952.72,0.25,0.0001,0.0,0.00847]
[1780438741515,69.52,66944.91,0.25,9e-05,0.0,0.00831]
[1780438742523,69.52,66940.17,0.25,9e-05,0.0,0.00821]
[1780438744536,69.52,66946.05,0.25,9e-05,0.0,0.00833]
[1780438747571,69.52,66950.24,0.25,0.0001,0.0,0.00842]
[1780438748579,69.52,66956.66,0.25,0.0001,0.0,0.00855]
[1780438749587,69.52,66963.47,0.25,0.0001,0.0,0.00869]
[1780438750592,69.52,66969.23,0.25,0.0001,0.0,0.00881]
[1780438752607,69.52,66974.82,0.25,0.0001,0.0,0.00893]
[1780438753616,69.52,66971.18,0.25,0.0001,0.0,0.00885]
[1780438754620,69.52,66963.79,0.25,0.0001,0.0,0.0087]
[1780438755628,69.52,66966.92,0.25,0.0001,0.0,0.00876]
[1780438756633,69.52,66973.25,0.25,0.0001,0.0,0.0089]
[1780438757643,69.52,66962.31,0.25,0.0001,0.0,0.00867]
[1780438759655,69.52,66958.1,0.25,0.0001,0.0,0.00858]
[1780438762688,69.52,66942.68,0.25,9e-05,0.0,0.00826]
[1780438763694,69.52,66931.78,0.25,9e-05,0.0,0.00805]
[1780438764699,69.52,66935.06,0.25,9e-05,0.0,0.00811]
[1780438765711,69.52,66941.61,0.25,9e-05,0.0,0.00824]
[1780438767725,69.52,66931.3,0.25,9e-05,0.0,0.00804]
[1780438768726,69.52,66913.26,0.25,9e-05,0.0,0.00769]
[1780438771757,69.52,66911.41,0.25,9e-05,0.0,0.00756]
[1780438773763,69.52,66907.54,0.25,8e-05,0.0,0.00749]
[1780438775878,69.52,66901.7,0.25,8e-05,0.0,0.00738]
[1780438777792,69.52,66912.39,0.25,9e-05,0.0,0.00758]
[1780438778802,69.52,66918.1,0.25,9e-05,0.0,0.00768]
[1780438783837,69.52,66933.25,0.25,9e-05,0.0,0.00797]
[1780438788871,69.52,66933.71,0.25,9e-05,0.0,0.00798]
[1780438790891,69.52,66938.61,0.25,9e-05,0.0,0.00808]
[1780438791897,69.52,66943.02,0.25,9e-05,0.0,0.00816]
[1780438792905,69.52,66953.54,0.25,9e-05,0.0,0.00837]
[1780438797937,69.52,66954.58,0.25,0.0001,0.0,0.0084]
[1780438801981,69.52,66943.9,0.25,9e-05,0.0,0.00818]
[1780438803027,69.52,66936.22,0.25,9e-05,0.0,0.00803]
[1780438805015,69.52,66944.72,0.25,9e-05,0.0,0.0082]
[1780438806016,69.52,66938.05,0.25,9e-05,0.0,0.00807]
[1780438808036,69.52,66941.44,0.25,9e-05,0.0,0.00813]
[1780438810057,69.52,66930.79,0.25,9e-05,0.0,0.00792]
[1780438811056,69.52,66920.02,0.25,9e-05,0.0,0.00772]
[1780438812065,69.52,66915.17,0.25,9e-05,0.0,0.00763]
[1780438813073,69.52,66918.34,0.25,9e-05,0.0,0.00769]
[1780438814081,69.52,66925.6,0.25,9e-05,0.0,0.00782]
[1780438815086,69.52,66928.74,0.25,9e-05,0.0,0.00788]
[1780438816182,69.52,66932.91,0.25,9e-05,0.0,0.00796]
[1780438818112,69.52,66923.03,0.25,9e-05,0.0,0.00778]
[1780438820121,69.52,66918.52,0.25,9e-05,0.0,0.00769]
[1780438825166,69.52,66917.69,0.25,9e-05,0.0,0.00767]
[1780438828191,69.52,66924.71,0.25,9e-05,0.0,0.00781]
[1780438829203,69.52,66932.04,0.25,9e-05,0.0,0.00795]
[1780438831221,69.52,66932.48,0.25,9e-05,0.0,0.00785]
[1780438832226,69.52,66937.28,0.25,9e-05,0.0,0.00795]
[1780438833232,69.52,66941.44,0.25,9e-05,0.0,0.00803]
[1780438836340,69.52,66955.03,0.25,9e-05,0.0,0.0083]
[1780438839273,69.52,66951.2,0.25,9e-05,0.0,0.00822]
[1780438844311,69.52,66950.72,0.25,9e-05,0.0,0.00821]
[1780438846411,69.52,66942.72,0.25,9e-05,0.0,0.00805]
[1780438849347,69.52,66948.13,0.25,9e-05,0.0,0.00816]
[1780438851362,69.52,66951.21,0.25,9e-05,0.0,0.00822]
[1780438853374,69.52,66948.29,0.25,9e-05,0.0,0.00816]
[1780438857404,69.52,66951.41,0.25,9e-05,0.0,0.00822]
[1780438860436,69.52,66955.9,0.25,9e-05,0.0,0.00831]
[1780438861440,69.52,66963.71,0.25,0.0001,0.0,0.00847]
[1780438862455,69.52,66978.07,0.25,0.0001,0.0,0.00877]
[1780438865481,69.52,66983.26,0.25,0.0001,0.0,0.00889]
[1780438868493,69.52,66987.86,0.25,0.0001,0.0,0.00898]
[1780438869499,69.52,66991.25,0.25,0.0001,0.0,0.00906]
[1780438870510,69.52,66994.22,0.25,0.0001,0.0,0.00912]
[1780438871517,69.52,66999.13,0.25,0.00011,0.0,0.00923]
[1780438874534,69.52,67006.7,0.25,0.00011,0.0,0.0094]
[1780438875567,69.52,67026.68,0.25,0.00011,0.0,0.00987]
[1780438876632,69.52,67037.48,0.25,0.00012,0.0,0.01012]
[1780438878606,69.52,67043.29,0.25,0.00012,0.0,0.01027]
[1780438880619,69.52,67048.58,0.25,0.00012,0.0,0.0104]
[1780438883648,69.52,67040.46,0.25,0.00012,0.0,0.0102]
[1780438885649,69.52,67056.89,0.25,0.00012,0.0,0.0106]
[1780438886728,69.52,67061.5,0.25,0.00012,0.0,0.01072]
[1780438888670,69.52,67056.09,0.25,0.00012,0.0,0.01058]
[1780438889678,69.52,67060.85,0.25,0.00012,0.0,0.01071]
[1780438891698,69.52,67062.33,0.25,0.00012,0.0,0.01061]
[1780438892705,69.52,67058.35,0.25,0.00012,0.0,0.01051]
[1780438893713,69.52,67053.1,0.25,0.00012,0.0,0.01038]
[1780438896798,69.52,67057.75,0.25,0.00012,0.0,0.01049]
[1780438898742,69.52,67063.33,0.25,0.00012,0.0,0.01063]
[1780438903779,69.52,67066.46,0.25,0.00012,0.0,0.01071]
[1780438908814,69.52,67061.78,0.25,0.00012,0.0,0.0106]
[1780438909820,69.52,67057.11,0.25,0.00012,0.0,0.01048]
[1780438910828,69.52,67064.6,0.25,0.00012,0.0,0.01067]
[1780438911834,69.52,67069.41,0.25,0.00012,0.0,0.01079]
[1780438913848,69.52,67064.2,0.25,0.00012,0.0,0.01066]
[1780438915869,69.52,67058.26,0.25,0.00012,0.0,0.01051]
[1780438918893,69.52,67064.55,0.25,0.00012,0.0,0.01067]
[1780438919897,69.52,67068.33,0.25,0.00012,0.0,0.01076]
[1780438922923,69.52,67076.88,0.25,0.00013,0.0,0.01098]
[1780438924932,69.52,67084.6,0.25,0.00013,0.0,0.01119]
[1780438927954,69.52,67088.22,0.25,0.00013,0.0,0.01128]
[1780438929972,69.52,67098.38,0.25,0.00013,0.0,0.01156]
[1780438930977,69.52,67123.8,0.25,0.00014,0.0,0.01228]
[1780438931985,69.52,67141.03,0.25,0.00015,0.0,0.01278]
[1780438932991,69.52,67137.93,0.25,0.00015,0.0,0.01269]
[1780438934002,69.52,67131.38,0.25,0.00015,0.0,0.0125]
[1780438935014,69.52,67127.33,0.25,0.00014,0.0,0.01238]
[1780438936019,69.52,67130.5,0.25,0.00014,0.0,0.01247]
[1780438938029,69.52,67125.32,0.25,0.00014,0.0,0.01232]
[1780438939037,69.52,67118.22,0.25,0.00014,0.0,0.01212]
[1780438941064,69.52,67123.95,0.25,0.00014,0.0,0.01228]
[1780438942074,69.52,67127.28,0.25,0.00014,0.0,0.01238]
[1780438943078,69.52,67123.85,0.25,0.00014,0.0,0.01228]
[1780438944089,69.52,67120.09,0.25,0.00014,0.0,0.01217]
[1780438945132,69.52,67129.43,0.25,0.00014,0.0,0.01244]
[1780438946136,69.52,67152.15,0.25,0.00015,0.0,0.01312]
[1780438947187,69.52,67178.61,0.25,0.00016,0.0,0.01396]
[1780438949142,69.52,67166.81,0.25,0.00016,0.0,0.01358]
[1780438953171,69.52,67183.93,0.25,0.00016,0.0,0.01397]
[1780438954180,69.52,67190.31,0.25,0.00017,0.0,0.01418]
[1780438957255,69.52,67208.84,0.25,0.00017,0.0,0.0148]
[1780438960255,69.52,67203.75,0.25,0.00017,0.0,0.01463]
[1780438962248,69.52,67207.59,0.25,0.00017,0.0,0.01476]
[1780438963267,69.52,67218.37,0.25,0.00018,0.0,0.01513]
[1780438964264,69.52,67226.14,0.25,0.00018,0.0,0.01541]
[1780438966280,69.52,67220.46,0.25,0.00018,0.0,0.01521]
[1780438967330,69.52,67224.39,0.25,0.00018,0.0,0.01535]
[1780438970314,69.52,67228.95,0.25,0.00018,0.0,0.01551]
[1780438971317,69.52,67232.96,0.25,0.00018,0.0,0.01565]
[1780438974340,69.52,67223.99,0.25,0.00018,0.0,0.01533]
[1780438975385,69.52,67219.13,0.25,0.00018,0.0,0.01516]
[1780438977410,69.52,67190.59,0.25,0.00017,0.0,0.01418]
[1780438979378,69.52,67194.95,0.25,0.00017,0.0,0.01433]
[1780438983429,69.52,67187.83,0.25,0.00017,0.0,0.01409]
[1780438984431,69.52,67180.24,0.25,0.00016,0.0,0.01385]
[1780438985426,69.52,67175.9,0.25,0.00016,0.0,0.01371]
[1780438987507,69.52,67188.97,0.25,0.00017,0.0,0.01413]
[1780438990460,69.52,67195.41,0.25,0.00017,0.0,0.01435]
[1780438992475,69.52,67204.26,0.25,0.00017,0.0,0.01464]
[1780438993519,69.52,67209.16,0.25,0.00017,0.0,0.01481]
[1780438994496,69.52,67217.19,0.25,0.00018,0.0,0.01509]
[1780438995499,69.52,67225.11,0.25,0.00018,0.0,0.01537]
[1780438997513,69.52,67232.24,0.25,0.00018,0.0,0.01563]
[1780438999528,69.52,67239.12,0.25,0.00019,0.0,0.01588]
[1780439000532,69.52,67243.66,0.25,0.00019,0.0,0.01604]
[1780439001546,69.52,67247.73,0.25,0.00019,0.0,0.0162]
[1780439003556,69.52,67254.24,0.25,0.00019,0.0,0.01644]
[1780439004562,69.52,67260.17,0.25,0.0002,0.0,0.01667]
[1780439007660,69.52,67270.71,0.25,0.0002,0.0,0.01708]
[1780439009617,69.52,67274.21,0.25,0.0002,0.0,0.01721]
[1780439010629,69.52,67281.49,0.25,0.00021,0.0,0.0175]
[1780439011625,69.52,67284.21,0.25,0.00021,0.0,0.01741]
[1780439014655,69.52,67278.05,0.25,0.0002,0.0,0.01716]
[1780439015657,69.52,67261.07,0.25,0.0002,0.0,0.01651]
[1780439016665,69.52,67248.34,0.25,0.00019,0.0,0.01603]
[1780439017731,69.52,67266.28,0.25,0.0002,0.0,0.0167]
[1780439019696,69.52,67279.54,0.25,0.0002,0.0,0.01722]
[1780439024728,69.52,67279.85,0.25,0.0002,0.0,0.01723]
[1780439026742,69.52,67273.6,0.25,0.0002,0.0,0.01699]
[1780439027801,69.52,67267.4,0.25,0.0002,0.0,0.01675]
[1780439028813,69.52,67284.74,0.25,0.00021,0.0,0.01743]
[1780439030773,69.52,67293.03,0.25,0.00021,0.0,0.01776]
[1780439031780,69.52,67285.18,0.25,0.00021,0.0,0.01745]
[1780439033794,69.52,67280.0,0.25,0.0002,0.0,0.01724]
[1780439035808,69.52,67290.14,0.25,0.00021,0.0,0.01765]
[1780439036840,69.52,67296.42,0.25,0.00021,0.0,0.0179]
[1780439037891,69.52,67285.81,0.25,0.00021,0.0,0.01747]
[1780439040852,69.52,67282.85,0.25,0.00021,0.0,0.01735]
[1780439042882,69.52,67268.05,0.25,0.0002,0.0,0.01677]
[1780439046919,69.52,67278.11,0.25,0.0002,0.0,0.01717]
[1780439048036,69.52,67289.17,0.25,0.00021,0.0,0.01761]
[1780439049943,69.52,67285.53,0.25,0.00021,0.0,0.01746]
[1780439054977,69.52,67282.67,0.25,0.00021,0.0,0.01735]
[1780439060067,69.52,67289.03,0.25,0.00021,0.0,0.0176]
[1780439061041,69.52,67299.92,0.25,0.00021,0.0,0.01805]
[1780439062052,69.52,67289.62,0.25,0.00021,0.0,0.01763]
[1780439063058,69.52,67279.14,0.25,0.0002,0.0,0.01721]
[1780439067086,69.52,67269.97,0.25,0.0002,0.0,0.01685]
[1780439068196,69.52,67260.31,0.25,0.00019,0.0,0.01648]
[1780439070105,69.52,67252.52,0.25,0.00019,0.0,0.01618]
[1780439071111,69.52,67247.59,0.25,0.00019,0.0,0.01581]
[1780439076147,69.52,67246.97,0.25,0.00019,0.0,0.01579]
[1780439078164,69.52,67242.68,0.25,0.00018,0.0,0.01563]
[1780439080234,69.52,67236.71,0.25,0.00018,0.0,0.01542]
[1780439081185,69.52,67242.21,0.25,0.00018,0.0,0.01561]
[1780439082189,69.52,67254.01,0.25,0.00019,0.0,0.01605]
[1780439087224,69.52,67254.61,0.25,0.00019,0.0,0.01607]
[1780439090245,69.52,67250.08,0.25,0.00019,0.0,0.0159]
[1780439095280,69.52,67259.47,0.25,0.00019,0.0,0.01625]
[1780439098417,69.52,67256.5,0.25,0.00019,0.0,0.01614]
[1780439102339,69.52,67262.05,0.25,0.00019,0.0,0.01635]
[1780439103338,69.52,67271.6,0.25,0.0002,0.0,0.01671]
[1780439104344,69.52,67262.43,0.25,0.00019,0.0,0.01636]
[1780439105350,69.52,67256.44,0.25,0.00019,0.0,0.01614]
[1780439106358,69.52,67250.78,0.25,0.00019,0.0,0.01593]
[1780439107365,69.52,67244.37,0.25,0.00019,0.0,0.01569]
[1780439108497,69.52,67238.64,0.25,0.00018,0.0,0.01549]
[1780439114415,69.52,67231.97,0.25,0.00018,0.0,0.01525]
[1780439115420,69.52,67226.63,0.25,0.00018,0.0,0.01506]
[1780439116427,69.52,67230.75,0.25,0.00018,0.0,0.0152]
[1780439117439,69.52,67234.53,0.25,0.00018,0.0,0.01534]
[1780439121473,69.52,67247.2,0.25,0.00019,0.0,0.0158]
[1780439122481,69.52,67262.77,0.25,0.00019,0.0,0.01637]
[1780439127514,69.52,67262.83,0.25,0.00019,0.0,0.01638]
[1780439128650,69.52,67271.73,0.25,0.0002,0.0,0.01672]
[1780439130535,69.52,67265.78,0.25,0.0002,0.0,0.01649]
[1780439131542,69.52,67262.19,0.25,0.00019,0.0,0.01616]
[1780439132549,69.52,67257.33,0.25,0.00019,0.0,0.01598]
[1780439133556,69.52,67254.37,0.25,0.00019,0.0,0.01587]
[1780439136579,69.52,67264.16,0.25,0.00019,0.0,0.01623]
[1780439137585,69.52,67267.11,0.25,0.00019,0.0,0.01634]
[1780439138725,69.52,67261.62,0.25,0.00019,0.0,0.01614]
[1780439141614,69.52,67265.39,0.25,0.00019,0.0,0.01628]
[1780439142619,69.52,67260.41,0.25,0.00019,0.0,0.01609]
[1780439144633,69.52,67255.3,0.25,0.00019,0.0,0.0159]
[1780439148794,69.52,67244.62,0.25,0.00018,0.0,0.01551]
[1780439150678,69.52,67240.19,0.25,0.00018,0.0,0.01536]
[1780439151743,69.52,67246.42,0.25,0.00018,0.0,0.01558]
[1780439154718,69.52,67242.19,0.25,0.00018,0.0,0.01543]
[1780439156734,69.52,67237.31,0.25,0.00018,0.0,0.01525]
[1780439158863,69.52,67246.95,0.25,0.00018,0.0,0.0156]
[1780439162775,69.52,67254.57,0.25,0.00019,0.0,0.01588]
[1780439164792,69.52,67260.62,0.25,0.00019,0.0,0.0161]
[1780439168934,69.52,67265.64,0.25,0.00019,0.0,0.01629]
[1780439170831,69.52,67278.14,0.25,0.0002,0.0,0.01677]
[1780439171836,69.52,67282.17,0.25,0.0002,0.0,0.01692]
[1780439174860,69.52,67278.19,0.25,0.0002,0.0,0.01677]
[1780439175867,69.52,67272.85,0.25,0.0002,0.0,0.01656]
[1780439176873,69.52,67267.07,0.25,0.00019,0.0,0.01634]
[1780439179007,69.52,67258.41,0.25,0.00019,0.0,0.01602]
[1780439184930,69.52,67256.16,0.25,0.00019,0.0,0.01594]
[1780439189083,69.52,67251.31,0.25,0.00019,0.0,0.01576]
[1780439191978,69.52,67250.97,0.25,0.00018,0.0,0.01556]
[1780439197015,69.52,67251.45,0.25,0.00018,0.0,0.01557]
[1780439199155,69.52,67241.62,0.25,0.00018,0.0,0.01522]
[1780439205089,69.52,67240.75,0.25,0.00018,0.0,0.01519]
[1780439210111,69.52,67242.41,0.25,0.00018,0.0,0.01525]
[1780439213136,69.52,67239.11,0.25,0.00018,0.0,0.01513]
[1780439214142,69.52,67231.39,0.25,0.00018,0.0,0.01486]
[1780439219298,69.52,67231.75,0.25,0.00018,0.0,0.01488]
[1780439222207,69.52,67237.1,0.25,0.00018,0.0,0.01506]
[1780439224247,69.52,67243.57,0.25,0.00018,0.0,0.01529]
[1780439225233,69.52,67248.05,0.25,0.00018,0.0,0.01545]
[1780439228251,69.52,67255.97,0.25,0.00019,0.0,0.01574]
[1780439229367,69.52,67263.11,0.25,0.00019,0.0,0.016]
[1780439231299,69.52,67268.22,0.25,0.00019,0.0,0.01619]
[1780439236344,69.52,67266.67,0.25,0.00019,0.0,0.01613]
[1780439239443,69.52,67285.37,0.25,0.0002,0.0,0.01685]
[1780439241381,69.52,67302.07,0.25,0.00021,0.0,0.01751]
[1780439245415,69.52,67305.28,0.25,0.00021,0.0,0.01764]
[1780439247426,69.52,67314.78,0.25,0.00022,0.0,0.01803]
[1780439251454,69.52,67316.67,0.25,0.00021,0.0,0.01789]
[1780439255481,69.52,67309.42,0.25,0.00021,0.0,0.0176]
[1780439256488,69.52,67304.79,0.25,0.00021,0.0,0.01741]
[1780439261527,69.52,67301.56,0.25,0.00021,0.0,0.01728]
[1780439264548,69.52,67297.82,0.25,0.0002,0.0,0.01713]
[1780439265551,69.52,67290.02,0.25,0.0002,0.0,0.01683]
[1780439267565,69.52,67284.22,0.25,0.0002,0.0,0.0166]
[1780439269652,69.52,67280.39,0.25,0.0002,0.0,0.01646]
[1780439275622,69.52,67279.34,0.25,0.00019,0.0,0.01642]
[1780439279722,69.52,67282.73,0.25,0.0002,0.0,0.01655]
[1780439281664,69.52,67290.27,0.25,0.0002,0.0,0.01684]
[1780439282672,69.52,67280.64,0.25,0.0002,0.0,0.01647]
[1780439287708,69.52,67279.85,0.25,0.0002,0.0,0.01644]
[1780439289794,69.52,67286.26,0.25,0.0002,0.0,0.01668]
[1780439295763,69.52,67286.53,0.25,0.0002,0.0,0.01669]
[1780439296770,69.52,67293.99,0.25,0.0002,0.0,0.01698]
[1780439301805,69.52,67296.45,0.25,0.0002,0.0,0.01708]
[1780439303819,69.52,67305.22,0.25,0.00021,0.0,0.01743]
[1780439304827,69.52,67310.98,0.25,0.00021,0.0,0.01766]
[1780439309934,69.52,67304.4,0.25,0.00021,0.0,0.01739]
[1780439311874,69.52,67307.53,0.25,0.00021,0.0,0.01731]
[1780439316918,69.52,67307.72,0.25,0.00021,0.0,0.01732]
[1780439318926,69.52,67295.04,0.25,0.0002,0.0,0.01682]
[1780439320018,69.52,67298.72,0.25,0.0002,0.0,0.01697]
[1780439325973,69.52,67307.43,0.25,0.00021,0.0,0.01731]
[1780439331010,69.52,67306.22,0.25,0.00021,0.0,0.01726]
[1780439332019,69.52,67296.32,0.25,0.0002,0.0,0.01687]
[1780439333027,69.52,67293.09,0.25,0.0002,0.0,0.01675]
[1780439334035,69.52,67288.5,0.25,0.0002,0.0,0.01657]
[1780439335041,69.52,67284.71,0.25,0.0002,0.0,0.01642]
[1780439337055,69.52,67281.13,0.25,0.00019,0.0,0.01629]
[1780439340158,69.52,67274.37,0.25,0.00019,0.0,0.01604]
[1780439342094,69.52,67264.5,0.25,0.00019,0.0,0.01567]
[1780439346121,69.52,67260.55,0.25,0.00018,0.0,0.01553]
[1780439349152,69.52,67256.68,0.25,0.00018,0.0,0.01539]
[1780439350246,69.52,67249.33,0.25,0.00018,0.0,0.01513]
[1780439353181,69.52,67244.96,0.25,0.00018,0.0,0.01498]
[1780439356202,69.52,67239.1,0.25,0.00017,0.0,0.01477]
[1780439359225,69.52,67234.21,0.25,0.00017,0.0,0.0146]
[1780439360316,69.52,67222.2,0.25,0.00017,0.0,0.0142]
[1780439362244,69.52,67214.61,0.25,0.00016,0.0,0.01395]
[1780439363251,69.52,67209.53,0.25,0.00016,0.0,0.01378]
[1780439368291,69.52,67207.74,0.25,0.00016,0.0,0.01373]
[1780439369294,69.52,67212.1,0.25,0.00016,0.0,0.01387]
[1780439370387,69.52,67216.25,0.25,0.00016,0.0,0.014]
[1780439371308,69.52,67216.25,0.25,0.00016,0.0,0.01383]
[1780439373324,69.52,67212.99,0.25,0.00016,0.0,0.01373]
[1780439375338,69.52,67209.35,0.25,0.00016,0.0,0.01361]
[1780439380457,69.52,67201.82,0.25,0.00016,0.0,0.01337]
[1780439384401,69.52,67204.78,0.25,0.00016,0.0,0.01346]
[1780439389438,69.52,67203.32,0.25,0.00016,0.0,0.01342]
[1780439393467,69.52,67191.44,0.25,0.00015,0.0,0.01305]
[1780439394477,69.52,67183.66,0.25,0.00015,0.0,0.01281]
[1780439395482,69.52,67176.98,0.25,0.00015,0.0,0.01261]
[1780439396488,69.52,67173.69,0.25,0.00015,0.0,0.01251]
[1780439401534,69.52,67174.13,0.25,0.00015,0.0,0.01252]
[1780439404555,69.52,67170.27,0.25,0.00015,0.0,0.01241]
[1780439405566,69.52,67163.13,0.25,0.00014,0.0,0.0122]
[1780439406570,69.52,67173.29,0.25,0.00015,0.0,0.0125]
[1780439407578,69.52,67185.78,0.25,0.00015,0.0,0.01287]
[1780439408583,69.52,67189.4,0.25,0.00015,0.0,0.01298]
[1780439411605,69.52,67182.72,0.25,0.00015,0.0,0.01278]
[1780439412612,69.52,67178.93,0.25,0.00015,0.0,0.01267]
[1780439414633,69.52,67173.73,0.25,0.00015,0.0,0.01251]
[1780439415920,69.52,67161.93,0.25,0.00014,0.0,0.01217]
[1780439416715,69.52,67154.03,0.25,0.00014,0.0,0.01194]
[1780439417723,69.52,67137.29,0.25,0.00013,0.0,0.01147]
[1780439418730,69.52,67140.81,0.25,0.00013,0.0,0.01157]
[1780439420858,69.52,67137.02,0.25,0.00013,0.0,0.01146]
[1780439422828,69.52,67130.54,0.25,0.00013,0.0,0.01129]
[1780439423767,69.52,67127.66,0.25,0.00013,0.0,0.01121]
[1780439424774,69.52,67124.06,0.25,0.00013,0.0,0.01112]
[1780439426788,69.52,67119.7,0.25,0.00013,0.0,0.011]
[1780439430926,69.52,67107.82,0.25,0.00012,0.0,0.01069]
[1780439431825,69.52,67107.72,0.25,0.00012,0.0,0.01055]
[1780439434847,69.52,67104.24,0.25,0.00012,0.0,0.01046]
[1780439435854,69.52,67098.8,0.25,0.00012,0.0,0.01033]
[1780439440998,69.52,67095.93,0.25,0.00012,0.0,0.01026]
[1780439443918,69.52,67092.18,0.25,0.00012,0.0,0.01017]
[1780439444923,69.52,67085.14,0.25,0.00012,0.0,0.00999]
[1780439446933,69.52,67071.01,0.25,0.00011,0.0,0.00966]
[1780439448949,69.52,67068.02,0.25,0.00011,0.0,0.00959]
[1780439449961,69.52,67072.83,0.25,0.00011,0.0,0.0097]
[1780439451071,69.52,67031.08,0.25,0.0001,0.0,0.00876]
[1780439452990,69.52,67026.87,0.25,0.0001,0.0,0.00868]
[1780439453995,69.52,67014.32,0.25,0.0001,0.0,0.00841]
[1780439454995,69.52,67008.08,0.25,9e-05,0.0,0.00829]
[1780439460034,69.52,67012.83,0.25,0.0001,0.0,0.00838]
[1780439464062,69.52,67020.68,0.25,0.0001,0.0,0.00855]
[1780439466080,69.52,67005.75,0.25,9e-05,0.0,0.00824]
[1780439467088,69.52,66995.02,0.25,9e-05,0.0,0.00802]
[1780439469103,69.52,66991.69,0.25,9e-05,0.0,0.00796]
[1780439470108,69.52,66987.15,0.25,9e-05,0.0,0.00787]
[1780439471219,69.52,66990.94,0.25,9e-05,0.0,0.00794]
[1780439473131,69.52,66994.63,0.25,9e-05,0.0,0.00802]
[1780439474136,69.52,67001.59,0.25,9e-05,0.0,0.00815]
[1780439475147,69.52,67009.47,0.25,9e-05,0.0,0.00831]
[1780439476150,69.52,67015.23,0.25,0.0001,0.0,0.00843]
[1780439477168,69.52,67019.83,0.25,0.0001,0.0,0.00853]
[1780439478174,69.52,67004.32,0.25,9e-05,0.0,0.00821]
[1780439479180,69.52,66996.99,0.25,9e-05,0.0,0.00806]
[1780439480195,69.52,67003.6,0.25,9e-05,0.0,0.0082]
[1780439481292,69.52,67013.09,0.25,0.0001,0.0,0.00839]
[1780439483208,69.52,67008.14,0.25,9e-05,0.0,0.00829]
[1780439484216,69.52,67003.24,0.25,9e-05,0.0,0.00819]
[1780439486231,69.52,66999.96,0.25,9e-05,0.0,0.00812]
[1780439491369,69.52,67003.33,0.25,9e-05,0.0,0.00808]
[1780439495293,69.52,66998.97,0.25,9e-05,0.0,0.008]
[1780439499325,69.52,67001.92,0.25,9e-05,0.0,0.00805]
[1780439504363,69.52,67001.73,0.25,9e-05,0.0,0.00805]
[1780439509392,69.52,67004.75,0.25,9e-05,0.0,0.00811]
[1780439514428,69.52,67002.57,0.25,9e-05,0.0,0.00807]
[1780439519466,69.52,66994.18,0.25,9e-05,0.0,0.0079]
[1780439521579,69.52,66998.49,0.25,9e-05,0.0,0.00799]
[1780439522493,69.52,67002.67,0.25,9e-05,0.0,0.00807]
[1780439523508,69.52,67018.85,0.25,0.0001,0.0,0.0084]
[1780439525525,69.52,67033.72,0.25,0.0001,0.0,0.00871]
[1780439527534,69.52,67038.35,0.25,0.0001,0.0,0.00881]
[1780439530555,69.52,67043.55,0.25,0.0001,0.0,0.00892]
[1780439531649,69.52,67048.36,0.25,0.0001,0.0,0.00902]
[1780439534584,69.52,67055.79,0.25,0.00011,0.0,0.00919]
[1780439535592,69.52,67060.29,0.25,0.00011,0.0,0.00929]
[1780439536599,69.52,67068.0,0.25,0.00011,0.0,0.00946]
[1780439537605,69.52,67071.98,0.25,0.00011,0.0,0.00956]
[1780439538613,69.52,67079.5,0.25,0.00011,0.0,0.00973]
[1780439539631,69.52,67086.12,0.25,0.00011,0.0,0.00989]
[1780439541730,69.52,67091.18,0.25,0.00012,0.0,0.01001]
[1780439546669,69.52,67097.76,0.25,0.00012,0.0,0.01017]
[1780439548684,69.52,67100.84,0.25,0.00012,0.0,0.01025]
[1780439550698,69.52,67096.38,0.25,0.00012,0.0,0.01014]
[1780439551809,69.52,67089.53,0.25,0.00011,0.0,0.00984]
[1780439554730,69.52,67097.03,0.25,0.00012,0.0,0.01002]
[1780439556744,69.52,67100.23,0.25,0.00012,0.0,0.0101]
[1780439557752,69.52,67103.6,0.25,0.00012,0.0,0.01018]
[1780439560774,69.52,67099.11,0.25,0.00012,0.0,0.01007]
[1780439565809,69.52,67098.16,0.25,0.00012,0.0,0.01005]
[1780439567823,69.52,67094.34,0.25,0.00012,0.0,0.00996]
[1780439571854,69.52,67098.51,0.25,0.00012,0.0,0.01006]
[1780439573865,69.52,67095.61,0.25,0.00012,0.0,0.00999]
[1780439574871,69.52,67102.28,0.25,0.00012,0.0,0.01015]
[1780439575875,69.52,67105.39,0.25,0.00012,0.0,0.01023]
[1780439576892,69.52,67110.24,0.25,0.00012,0.0,0.01035]
[1780439578906,69.52,67126.72,0.25,0.00013,0.0,0.01077]
[1780439583941,69.52,67127.16,0.25,0.00013,0.0,0.01078]
[1780439586960,69.52,67122.07,0.25,0.00012,0.0,0.01065]
[1780439587966,69.52,67118.17,0.25,0.00012,0.0,0.01055]
[1780439589980,69.52,67124.05,0.25,0.00012,0.0,0.0107]
[1780439590988,69.52,67129.0,0.25,0.00013,0.0,0.01083]
[1780439596022,69.52,67122.5,0.25,0.00012,0.0,0.01066]
[1780439597031,69.52,67115.87,0.25,0.00012,0.0,0.01049]
[1780439599045,69.52,67106.82,0.25,0.00012,0.0,0.01026]
[1780439600053,69.52,67099.33,0.25,0.00012,0.0,0.01008]
[1780439605091,69.52,67096.89,0.25,0.00012,0.0,0.01002]
[1780439610141,69.52,67097.61,0.25,0.00012,0.0,0.01004]
[1780439611130,69.52,67097.67,0.25,0.00011,0.0,0.00991]
[1780439616171,69.52,67097.46,0.25,0.00011,0.0,0.0099]
[1780439620199,69.52,67090.37,0.25,0.00011,0.0,0.00974]
[1780439621207,69.52,67081.71,0.25,0.00011,0.0,0.00953]
[1780439626242,69.52,67089.72,0.25,0.00011,0.0,0.00972]
[1780439627248,69.52,67092.59,0.25,0.00011,0.0,0.00979]
[1780439629262,69.52,67089.22,0.25,0.00011,0.0,0.00971]
[1780439631279,69.52,67092.37,0.25,0.00011,0.0,0.00978]
[1780439636314,69.52,67089.8,0.25,0.00011,0.0,0.00972]
[1780439640340,69.52,67092.73,0.25,0.00011,0.0,0.00979]
[1780439643363,69.52,67089.78,0.25,0.00011,0.0,0.00972]
[1780439644372,69.52,67083.95,0.25,0.00011,0.0,0.00959]
[1780439646383,69.52,67078.79,0.25,0.00011,0.0,0.00947]
[1780439648397,69.52,67075.65,0.25,0.00011,0.0,0.00939]
[1780439653432,69.52,67074.74,0.25,0.00011,0.0,0.00937]
[1780439655446,69.52,67063.88,0.25,0.00011,0.0,0.00913]
[1780439656453,69.52,67058.95,0.25,0.0001,0.0,0.00902]
[1780439657460,69.52,67052.21,0.25,0.0001,0.0,0.00887]
[1780439658467,69.52,67043.22,0.25,0.0001,0.0,0.00868]
[1780439659475,69.52,67037.74,0.25,0.0001,0.0,0.00856]
[1780439662622,69.52,67033.61,0.25,0.0001,0.0,0.00848]
[1780439664510,69.52,67028.75,0.25,0.0001,0.0,0.00838]
[1780439665517,69.52,67025.61,0.25,0.0001,0.0,0.00831]
[1780439667530,69.52,67012.78,0.25,9e-05,0.0,0.00805]
[1780439670552,69.52,67009.73,0.25,9e-05,0.0,0.00799]
[1780439671558,69.52,67009.64,0.25,9e-05,0.0,0.00789]
[1780439674581,69.52,66997.52,0.25,9e-05,0.0,0.00765]
[1780439678607,69.52,66993.8,0.25,9e-05,0.0,0.00758]
[1780439683642,69.52,66994.34,0.25,9e-05,0.0,0.00759]
[1780439685666,69.52,66990.75,0.25,9e-05,0.0,0.00753]
[1780439686670,69.52,66985.68,0.25,8e-05,0.0,0.00743]
[1780439687672,69.52,66976.78,0.25,8e-05,0.0,0.00727]
[1780439691699,69.52,66972.64,0.25,8e-05,0.0,0.0072]
[1780439692834,69.52,66966.82,0.25,8e-05,0.0,0.00709]
[1780439694719,69.52,66960.93,0.25,8e-05,0.0,0.00699]
[1780439695735,69.52,66945.55,0.25,8e-05,0.0,0.00673]
[1780439696734,69.52,66935.34,0.25,7e-05,0.0,0.00656]
[1780439698749,69.52,66945.5,0.25,8e-05,0.0,0.00673]
[1780439699756,69.52,66950.51,0.25,8e-05,0.0,0.00681]
[1780439701771,69.52,66942.69,0.25,8e-05,0.0,0.00668]
[1780439704791,69.52,66949.29,0.25,8e-05,0.0,0.00679]
[1780439708817,69.52,66938.58,0.25,7e-05,0.0,0.00661]
[1780439711841,69.52,66944.87,0.25,8e-05,0.0,0.00672]
[1780439714864,69.52,66951.95,0.25,8e-05,0.0,0.00684]
[1780439716879,69.52,66942.7,0.25,8e-05,0.0,0.00668]
[1780439717883,69.52,66946.11,0.25,8e-05,0.0,0.00674]
[1780439718890,69.52,66957.94,0.25,8e-05,0.0,0.00694]
[1780439720903,69.52,66952.11,0.25,8e-05,0.0,0.00684]
[1780439721912,69.52,66946.37,0.25,8e-05,0.0,0.00674]
[1780439722935,69.52,66950.66,0.25,8e-05,0.0,0.00681]
[1780439723932,69.52,66958.02,0.25,8e-05,0.0,0.00694]
[1780439726955,69.52,66954.09,0.25,8e-05,0.0,0.00687]
[1780439731990,69.52,66950.94,0.25,8e-05,0.0,0.00673]
[1780439737027,69.52,66950.99,0.25,8e-05,0.0,0.00673]
[1780439738032,69.52,66947.95,0.25,8e-05,0.0,0.00668]
[1780439739041,69.52,66940.5,0.25,7e-05,0.0,0.00655]
[1780439742062,69.52,66943.62,0.25,7e-05,0.0,0.0066]
[1780439744076,69.52,66940.09,0.25,7e-05,0.0,0.00655]
[1780439747097,69.52,66931.53,0.25,7e-05,0.0,0.00641]
[1780439748127,69.52,66913.83,0.25,7e-05,0.0,0.00613]
[1780439749115,69.52,66905.51,0.25,7e-05,0.0,0.006]
[1780439750126,69.52,66896.89,0.25,7e-05,0.0,0.00587]
[1780439751131,69.52,66890.19,0.25,6e-05,0.0,0.00577]
[1780439753277,69.52,66886.59,0.25,6e-05,0.0,0.00572]
[1780439756171,69.52,66882.75,0.25,6e-05,0.0,0.00567]
[1780439757179,69.52,66873.56,0.25,6e-05,0.0,0.00554]
[1780439758182,69.52,66866.73,0.25,6e-05,0.0,0.00544]
[1780439759192,69.52,66870.98,0.25,6e-05,0.0,0.0055]
[1780439760215,69.52,66884.02,0.25,6e-05,0.0,0.00568]
[1780439762226,69.52,66893.56,0.25,7e-05,0.0,0.00582]
[1780439763352,69.52,66912.46,0.25,7e-05,0.0,0.00611]
[1780439766275,69.52,66916.21,0.25,7e-05,0.0,0.00616]
[1780439767282,69.52,66927.68,0.25,7e-05,0.0,0.00635]
[1780439769299,69.52,66922.35,0.25,7e-05,0.0,0.00626]
[1780439771309,69.52,66919.26,0.25,7e-05,0.0,0.00621]
[1780439773454,69.52,66916.25,0.25,7e-05,0.0,0.00617]
[1780439779364,69.52,66922.4,0.25,7e-05,0.0,0.00626]
[1780439780373,69.52,66925.67,0.25,7e-05,0.0,0.00631]
[1780439783529,69.52,66929.39,0.25,7e-05,0.0,0.00637]
[1780439786414,69.52,66935.16,0.25,7e-05,0.0,0.00647]
[1780439787435,69.52,66927.17,0.25,7e-05,0.0,0.00634]
[1780439789442,69.52,66911.06,0.25,7e-05,0.0,0.00609]
[1780439790448,69.52,66906.67,0.25,7e-05,0.0,0.00602]
[1780439791455,69.52,66906.6,0.25,7e-05,0.0,0.00593]
[1780439796492,69.52,66906.22,0.25,7e-05,0.0,0.00593]
[1780439801526,69.52,66906.91,0.25,7e-05,0.0,0.00594]
[1780439806564,69.52,66906.9,0.25,7e-05,0.0,0.00594]
[1780439811598,69.52,66907.57,0.25,7e-05,0.0,0.00595]
[1780439813743,69.52,66911.33,0.25,7e-05,0.0,0.00601]
[1780439816635,69.52,66917.96,0.25,7e-05,0.0,0.00611]
[1780439817643,69.52,66928.74,0.25,7e-05,0.0,0.00627]
[1780439822685,69.52,66932.65,0.25,7e-05,0.0,0.00634]
[1780439823817,69.52,66925.1,0.25,7e-05,0.0,0.00622]
[1780439825714,69.52,66920.22,0.25,7e-05,0.0,0.00614]
[1780439826720,69.52,66926.99,0.25,7e-05,0.0,0.00625]
[1780439827726,69.52,66932.54,0.25,7e-05,0.0,0.00633]
[1780439828734,69.52,66926.51,0.25,7e-05,0.0,0.00624]
[1780439829740,69.52,66922.89,0.25,7e-05,0.0,0.00618]
[1780439832761,69.52,66927.04,0.25,7e-05,0.0,0.00625]
[1780439833887,69.52,66935.58,0.25,7e-05,0.0,0.00638]
[1780439836790,69.52,66924.21,0.25,7e-05,0.0,0.0062]
[1780439837798,69.52,66916.5,0.25,7e-05,0.0,0.00608]
[1780439842831,69.52,66921.57,0.25,7e-05,0.0,0.00616]
[1780439847866,69.52,66917.43,0.25,7e-05,0.0,0.0061]
[1780439849882,69.52,66921.3,0.25,7e-05,0.0,0.00616]
[1780439851894,69.52,66919.75,0.25,7e-05,0.0,0.00605]
[1780439856929,69.52,66919.66,0.25,7e-05,0.0,0.00605]
[1780439861964,69.52,66918.33,0.25,7e-05,0.0,0.00603]
[1780439866999,69.52,66915.96,0.25,7e-05,0.0,0.00599]
[1780439870029,69.52,66921.62,0.25,7e-05,0.0,0.00608]
[1780439872035,69.52,66917.85,0.25,7e-05,0.0,0.00602]
[1780439877070,69.52,66918.12,0.25,7e-05,0.0,0.00603]
[1780439878078,69.52,66921.36,0.25,7e-05,0.0,0.00607]
[1780439880094,69.52,66925.7,0.25,7e-05,0.0,0.00614]
[1780439882112,69.52,66934.6,0.25,7e-05,0.0,0.00628]
[1780439884244,69.52,66954.53,0.25,7e-05,0.0,0.0066]
[1780439888151,69.52,66959.43,0.25,8e-05,0.0,0.00668]
[1780439890165,69.52,66968.89,0.25,8e-05,0.0,0.00684]
[1780439891172,69.52,66980.77,0.25,8e-05,0.0,0.00705]
[1780439892178,69.52,66988.44,0.25,8e-05,0.0,0.00719]
[1780439895200,69.52,66996.46,0.25,8e-05,0.0,0.00733]
[1780439896207,69.52,67003.17,0.25,9e-05,0.0,0.00745]
[1780439897213,69.52,67007.26,0.25,9e-05,0.0,0.00753]
[1780439898222,69.52,67002.44,0.25,8e-05,0.0,0.00744]
[1780439899227,69.52,66999.58,0.25,8e-05,0.0,0.00739]
[1780439901251,69.52,67004.65,0.25,9e-05,0.0,0.00748]
[1780439902253,69.52,67008.74,0.25,9e-05,0.0,0.00756]
[1780439903261,69.52,67018.11,0.25,9e-05,0.0,0.00774]
[1780439906282,69.52,67023.25,0.25,9e-05,0.0,0.00783]
[1780439907289,69.52,67016.21,0.25,9e-05,0.0,0.0077]
[1780439908294,69.52,67011.95,0.25,9e-05,0.0,0.00762]
[1780439909302,69.52,67016.44,0.25,9e-05,0.0,0.0077]
[1780439910309,69.52,67012.49,0.25,9e-05,0.0,0.00763]
[1780439911321,69.52,67002.41,0.25,8e-05,0.0,0.00734]
[1780439912324,69.52,66997.27,0.25,8e-05,0.0,0.00725]
[1780439914458,69.52,66990.34,0.25,8e-05,0.0,0.00712]
[1780439920379,69.52,66987.05,0.25,8e-05,0.0,0.00706]
[1780439924530,69.52,66984.08,0.25,8e-05,0.0,0.00701]
[1780439929443,69.52,66993.33,0.25,8e-05,0.0,0.00718]
[1780439930449,69.52,67000.12,0.25,8e-05,0.0,0.0073]
[1780439931457,69.52,67003.79,0.25,8e-05,0.0,0.00737]
[1780439936491,69.52,66999.41,0.25,8e-05,0.0,0.00729]
[1780439938505,69.52,66996.27,0.25,8e-05,0.0,0.00723]
[1780439940520,69.52,66991.7,0.25,8e-05,0.0,0.00715]
[1780439942534,69.52,66985.91,0.25,8e-05,0.0,0.00704]
[1780439944694,69.52,66973.78,0.25,8e-05,0.0,0.00683]
[1780439946561,69.52,66969.94,0.25,8e-05,0.0,0.00677]
[1780439951596,69.52,66966.57,0.25,8e-05,0.0,0.00671]
[1780439953611,69.52,66960.36,0.25,8e-05,0.0,0.00661]
[1780439954765,69.52,66956.21,0.25,7e-05,0.0,0.00654]
[1780439958645,69.52,66950.76,0.25,7e-05,0.0,0.00645]
[1780439961668,69.52,66939.57,0.25,7e-05,0.0,0.00627]
[1780439963682,69.52,66931.56,0.25,7e-05,0.0,0.00615]
[1780439964836,69.52,66937.14,0.25,7e-05,0.0,0.00623]
[1780439966738,69.52,66917.51,0.25,7e-05,0.0,0.00593]
[1780439967727,69.52,66831.25,0.25,5e-05,0.0,0.00476]
[1780439968736,69.52,66808.26,0.25,5e-05,0.0,0.00449]
[1780439969752,69.52,66804.64,0.25,5e-05,0.0,0.00445]
[1780439971766,69.52,66825.75,0.25,5e-05,0.0,0.00463]
[1780439972777,69.52,66853.95,0.25,6e-05,0.0,0.00498]
[1780439973781,69.52,66857.8,0.25,6e-05,0.0,0.00502]
[1780439975794,69.52,66861.14,0.25,6e-05,0.0,0.00507]
[1780439976807,69.52,66870.69,0.25,6e-05,0.0,0.00519]
[1780439978823,69.52,66878.52,0.25,6e-05,0.0,0.0053]
[1780439979826,69.52,66883.05,0.25,6e-05,0.0,0.00536]
[1780439980835,69.52,66874.18,0.25,6e-05,0.0,0.00524]
[1780439981841,69.52,66877.91,0.25,6e-05,0.0,0.00529]
[1780439982856,69.52,66884.08,0.25,6e-05,0.0,0.00537]
[1780439984997,69.52,66872.2,0.25,6e-05,0.0,0.00521]
[1780439988931,69.52,66877.08,0.25,6e-05,0.0,0.00528]
[1780439989915,69.52,66888.98,0.25,6e-05,0.0,0.00544]
[1780439990922,69.52,66896.42,0.25,6e-05,0.0,0.00555]
[1780439992945,69.52,66886.27,0.25,6e-05,0.0,0.0054]
[1780439993938,69.52,66880.49,0.25,6e-05,0.0,0.00532]
[1780439997005,69.52,66856.54,0.25,6e-05,0.0,0.00501]
[1780439998014,69.52,66807.96,0.25,5e-05,0.0,0.00442]
[1780439999052,69.52,66800.67,0.25,5e-05,0.0,0.00434]
[1780440000058,69.52,66805.23,0.25,5e-05,0.0,0.00439]
[1780440001062,69.52,66816.23,0.25,5e-05,0.0,0.00452]
[1780440002071,69.52,66832.71,0.25,5e-05,0.0,0.00471]
[1780440003078,69.52,66843.61,0.25,5e-05,0.0,0.00485]
[1780440004091,69.52,66835.34,0.25,5e-05,0.0,0.00474]
[1780440005178,69.52,66831.34,0.25,5e-05,0.0,0.00469]
[1780440008117,69.52,66826.87,0.25,5e-05,0.0,0.00464]
[1780440010127,69.52,66821.93,0.25,5e-05,0.0,0.00458]
[1780440011135,69.52,66818.54,0.25,5e-05,0.0,0.00454]
[1780440012140,69.52,66812.38,0.25,5e-05,0.0,0.00447]
[1780440013148,69.52,66805.84,0.25,5e-05,0.0,0.0044]
[1780440014160,69.52,66811.65,0.25,5e-05,0.0,0.00446]
[1780440015248,69.52,66836.94,0.25,5e-05,0.0,0.00476]
[1780440016176,69.52,66833.52,0.25,5e-05,0.0,0.00472]
[1780440020203,69.52,66827.83,0.25,5e-05,0.0,0.00465]
[1780440025332,69.52,66807.78,0.25,5e-05,0.0,0.00442]
[1780440029266,69.52,66813.84,0.25,5e-05,0.0,0.00449]
[1780440030273,69.52,66819.87,0.25,5e-05,0.0,0.00456]
[1780440031280,69.52,66823.0,0.25,5e-05,0.0,0.00453]
[1780440032300,69.52,66826.32,0.25,5e-05,0.0,0.00457]
[1780440034300,69.52,66813.24,0.25,5e-05,0.0,0.00442]
[1780440035397,69.52,66817.46,0.25,5e-05,0.0,0.00446]
[1780440038338,69.52,66812.16,0.25,5e-05,0.0,0.0044]
[1780440039340,69.52,66816.7,0.25,5e-05,0.0,0.00446]
[1780440041353,69.52,66813.56,0.25,5e-05,0.0,0.00442]
[1780440043371,69.52,66799.47,0.25,5e-05,0.0,0.00426]
[1780440044383,69.52,66790.23,0.25,5e-05,0.0,0.00416]
[1780440045396,69.52,66784.45,0.25,5e-05,0.0,0.0041]
[1780440046392,69.52,66788.39,0.25,5e-05,0.0,0.00414]
[1780440048407,69.52,66797.97,0.25,5e-05,0.0,0.00425]
[1780440049420,69.52,66794.5,0.25,5e-05,0.0,0.00421]
[1780440052436,69.52,66798.52,0.25,5e-05,0.0,0.00425]
[1780440054462,69.52,66794.52,0.25,5e-05,0.0,0.00421]
[1780440058485,69.52,66787.0,0.25,5e-05,0.0,0.00413]
[1780440059513,69.52,66770.95,0.25,4e-05,0.0,0.00396]
[1780440060511,69.52,66761.87,0.25,4e-05,0.0,0.00386]
[1780440062531,69.52,66748.11,0.25,4e-05,0.0,0.00373]
[1780440064542,69.52,66753.55,0.25,4e-05,0.0,0.00378]
[1780440065548,69.52,66748.93,0.25,4e-05,0.0,0.00374]
[1780440067559,69.52,66752.26,0.25,4e-05,0.0,0.00377]
[1780440069573,69.52,66742.58,0.25,4e-05,0.0,0.00367]
[1780440070581,69.52,66735.68,0.25,4e-05,0.0,0.00361]
[1780440071597,69.52,66730.08,0.25,4e-05,0.0,0.00356]
[1780440073611,69.52,66718.3,0.25,4e-05,0.0,0.00345]
[1780440074616,69.52,66738.37,0.25,4e-05,0.0,0.00363]
[1780440075624,69.52,66751.09,0.25,4e-05,0.0,0.00376]
[1780440076634,69.52,66746.43,0.25,4e-05,0.0,0.00371]
[1780440078647,69.52,66740.13,0.25,4e-05,0.0,0.00365]
[1780440079654,69.52,66736.04,0.25,4e-05,0.0,0.00361]
[1780440080658,69.52,66746.1,0.25,4e-05,0.0,0.00371]
[1780440081665,69.52,66740.76,0.25,4e-05,0.0,0.00366]
[1780440082673,69.52,66733.96,0.25,4e-05,0.0,0.00359]
[1780440083678,69.52,66741.8,0.25,4e-05,0.0,0.00367]
[1780440084690,69.52,66745.23,0.25,4e-05,0.0,0.0037]
[1780440085692,69.52,66758.69,0.25,4e-05,0.0,0.00383]
[1780440086702,69.52,66773.13,0.25,4e-05,0.0,0.00398]
[1780440088713,69.52,66769.6,0.25,4e-05,0.0,0.00394]
[1780440089722,69.52,66772.68,0.25,4e-05,0.0,0.00397]
[1780440091739,69.52,66764.76,0.25,4e-05,0.0,0.00384]
[1780440092746,69.52,66746.68,0.25,4e-05,0.0,0.00366]
[1780440094759,69.52,66741.1,0.25,4e-05,0.0,0.00361]
[1780440095847,69.52,66722.03,0.25,4e-05,0.0,0.00343]
[1780440097776,69.52,66726.74,0.25,4e-05,0.0,0.00347]
[1780440098786,69.52,66736.81,0.25,4e-05,0.0,0.00357]
[1780440099793,69.52,66733.6,0.25,4e-05,0.0,0.00354]
[1780440100797,69.52,66736.53,0.25,4e-05,0.0,0.00356]
[1780440101805,69.52,66744.1,0.25,4e-05,0.0,0.00363]
[1780440104831,69.52,66739.14,0.25,4e-05,0.0,0.00359]
[1780440108856,69.52,66743.13,0.25,4e-05,0.0,0.00363]
[1780440109863,69.52,66756.18,0.25,4e-05,0.0,0.00375]
[1780440110880,69.52,66765.75,0.25,4e-05,0.0,0.00385]
[1780440112890,69.52,66761.82,0.25,4e-05,0.0,0.00381]
[1780440115990,69.52,66758.89,0.25,4e-05,0.0,0.00378]
[1780440120947,69.52,66753.39,0.25,4e-05,0.0,0.00372]
[1780440121957,69.52,66750.11,0.25,4e-05,0.0,0.00369]
[1780440122959,69.52,66755.58,0.25,4e-05,0.0,0.00375]
[1780440128007,69.52,66753.17,0.25,4e-05,0.0,0.00372]
[1780440130016,69.52,66758.87,0.25,4e-05,0.0,0.00378]
[1780440135050,69.52,66766.95,0.25,4e-05,0.0,0.00386]
[1780440137067,69.52,66773.13,0.25,4e-05,0.0,0.00392]
[1780440139077,69.52,66781.46,0.25,4e-05,0.0,0.00401]
[1780440140085,69.52,66785.31,0.25,4e-05,0.0,0.00405]
[1780440142098,69.52,66779.66,0.25,4e-05,0.0,0.00399]
[1780440143106,69.52,66771.12,0.25,4e-05,0.0,0.0039]
[1780440145123,69.52,66779.87,0.25,4e-05,0.0,0.00399]
[1780440150153,69.52,66781.56,0.25,4e-05,0.0,0.00401]
[1780440151161,69.52,66783.35,0.25,4e-05,0.0,0.00397]
[1780440154182,69.52,66787.09,0.25,4e-05,0.0,0.00401]
[1780440156277,69.52,66792.45,0.25,5e-05,0.0,0.00406]
[1780440159221,69.52,66780.25,0.25,4e-05,0.0,0.00394]
[1780440161233,69.52,66785.45,0.25,4e-05,0.0,0.00399]
[1780440162239,69.52,66789.63,0.25,4e-05,0.0,0.00403]
[1780440165260,69.52,66784.57,0.25,4e-05,0.0,0.00398]
[1780440168282,69.52,66780.27,0.25,4e-05,0.0,0.00394]
[1780440169288,69.52,66784.32,0.25,4e-05,0.0,0.00398]
[1780440170295,69.52,66788.58,0.25,4e-05,0.0,0.00402]
[1780440172309,69.52,66793.37,0.25,5e-05,0.0,0.00407]
[1780440176421,69.52,66796.39,0.25,5e-05,0.0,0.00411]
[1780440182383,69.52,66797.34,0.25,5e-05,0.0,0.00412]
[1780440187424,69.52,66796.78,0.25,5e-05,0.0,0.00411]
[1780440192458,69.52,66798.14,0.25,5e-05,0.0,0.00412]
[1780440196568,69.52,66791.14,0.25,4e-05,0.0,0.00405]
[1780440198499,69.52,66786.25,0.25,4e-05,0.0,0.004]
[1780440202529,69.52,66782.48,0.25,4e-05,0.0,0.00396]
[1780440203537,69.52,66776.96,0.25,4e-05,0.0,0.0039]
[1780440204541,69.52,66785.63,0.25,4e-05,0.0,0.00399]
[1780440206638,69.52,66781.59,0.25,4e-05,0.0,0.00395]
[1780440211601,69.52,66780.53,0.25,4e-05,0.0,0.00388]
[1780440213610,69.52,66772.81,0.25,4e-05,0.0,0.0038]
[1780440215625,69.52,66777.41,0.25,4e-05,0.0,0.00385]
[1780440216709,69.52,66789.48,0.25,4e-05,0.0,0.00397]
[1780440221668,69.52,66783.93,0.25,4e-05,0.0,0.00392]
[1780440224690,69.52,66788.56,0.25,4e-05,0.0,0.00396]
[1780440228718,69.52,66793.77,0.25,4e-05,0.0,0.00402]
[1780440229728,69.52,66797.86,0.25,5e-05,0.0,0.00406]
[1780440230733,69.52,66803.79,0.25,5e-05,0.0,0.00412]
[1780440233752,69.52,66807.18,0.25,5e-05,0.0,0.00416]
[1780440236852,69.52,66812.54,0.25,5e-05,0.0,0.00422]
[1780440240821,69.52,66818.58,0.25,5e-05,0.0,0.00429]
[1780440242820,69.52,66829.58,0.25,5e-05,0.0,0.00441]
[1780440243826,69.52,66836.33,0.25,5e-05,0.0,0.00449]
[1780440245853,69.52,66841.97,0.25,5e-05,0.0,0.00455]
[1780440247859,69.52,66849.4,0.25,5e-05,0.0,0.00464]
[1780440249894,69.52,66855.98,0.25,5e-05,0.0,0.00472]
[1780440250899,69.52,66865.56,0.25,5e-05,0.0,0.00484]
[1780440251903,69.52,66857.37,0.25,5e-05,0.0,0.00474]
[1780440252917,69.52,66854.52,0.25,5e-05,0.0,0.0047]
[1780440257945,69.52,66852.79,0.25,5e-05,0.0,0.00468]
[1780440259959,69.52,66855.81,0.25,5e-05,0.0,0.00472]
[1780440262987,69.52,66850.54,0.25,5e-05,0.0,0.00466]
[1780440263991,69.52,66855.08,0.25,5e-05,0.0,0.00471]
[1780440269024,69.52,66859.92,0.25,5e-05,0.0,0.00477]
[1780440271044,69.52,66856.23,0.25,5e-05,0.0,0.00466]
[1780440276073,69.52,66856.65,0.25,5e-05,0.0,0.00466]
[1780440277204,69.52,66865.68,0.25,5e-05,0.0,0.00477]
[1780440279096,69.52,66868.84,0.25,5e-05,0.0,0.00481]
[1780440280146,69.52,66873.06,0.25,5e-05,0.0,0.00486]
[1780440282122,69.52,66878.52,0.25,6e-05,0.0,0.00493]
[1780440284134,69.52,66872.55,0.25,5e-05,0.0,0.00486]
[1780440287300,69.52,66858.59,0.25,5e-05,0.0,0.00469]
[1780440290176,69.52,66855.04,0.25,5e-05,0.0,0.00464]
[1780440293197,69.52,66857.95,0.25,5e-05,0.0,0.00468]
[1780440297372,69.52,66855.03,0.25,5e-05,0.0,0.00464]
[1780440299244,69.52,66847.43,0.25,5e-05,0.0,0.00455]
[1780440300248,69.52,66842.85,0.25,5e-05,0.0,0.0045]
[1780440302259,69.52,66835.14,0.25,5e-05,0.0,0.00441]
[1780440303267,69.52,66831.86,0.25,5e-05,0.0,0.00437]
[1780440307583,69.52,66827.84,0.25,5e-05,0.0,0.00433]
[1780440309323,69.52,66790.89,0.25,4e-05,0.0,0.00393]
[1780440310334,69.52,66778.63,0.25,4e-05,0.0,0.0038]
[1780440311327,69.52,66782.03,0.25,4e-05,0.0,0.00384]
[1780440314359,69.52,66773.12,0.25,4e-05,0.0,0.00375]
[1780440315382,69.52,66748.56,0.25,4e-05,0.0,0.00352]
[1780440316386,69.52,66723.3,0.25,4e-05,0.0,0.00329]
[1780440317560,69.52,66710.83,0.25,3e-05,0.0,0.00318]
[1780440321433,69.52,66707.62,0.25,3e-05,0.0,0.00315]
[1780440322444,69.52,66713.09,0.25,4e-05,0.0,0.0032]
[1780440323443,69.52,66725.41,0.25,4e-05,0.0,0.00331]
[1780440324447,69.52,66740.59,0.25,4e-05,0.0,0.00344]
[1780440326458,69.52,66735.43,0.25,4e-05,0.0,0.0034]
[1780440327634,69.52,66717.34,0.25,4e-05,0.0,0.00324]
[1780440329478,69.52,66704.67,0.25,3e-05,0.0,0.00313]
[1780440331496,69.52,66706.28,0.25,3e-05,0.0,0.0031]
[1780440334519,69.52,66693.03,0.25,3e-05,0.0,0.00299]
[1780440335529,69.52,66688.08,0.25,3e-05,0.0,0.00295]
[1780440336536,69.52,66683.36,0.25,3e-05,0.0,0.00291]
[1780440339556,69.52,66679.95,0.25,3e-05,0.0,0.00289]
[1780440341570,69.52,66689.42,0.25,3e-05,0.0,0.00296]
[1780440343596,69.52,66694.12,0.25,3e-05,0.0,0.003]
[1780440344600,69.52,66701.03,0.25,3e-05,0.0,0.00305]
[1780440345614,69.52,66688.86,0.25,3e-05,0.0,0.00296]
[1780440349639,69.52,66672.8,0.25,3e-05,0.0,0.00283]
[1780440350647,69.52,66668.17,0.25,3e-05,0.0,0.0028]
[1780440353668,69.52,66671.5,0.25,3e-05,0.0,0.00282]
[1780440357874,69.52,66680.19,0.25,3e-05,0.0,0.00289]
[1780440359715,69.52,66690.93,0.25,3e-05,0.0,0.00297]
[1780440362740,69.52,66683.41,0.25,3e-05,0.0,0.00291]
[1780440365754,69.52,66680.39,0.25,3e-05,0.0,0.00289]
[1780440370805,69.52,66680.86,0.25,3e-05,0.0,0.00289]
[1780440371811,69.52,66676.18,0.25,3e-05,0.0,0.00286]
[1780440372809,69.52,66687.72,0.25,3e-05,0.0,0.00295]
[1780440373817,69.52,66693.79,0.25,3e-05,0.0,0.00299]
[1780440376836,69.52,66680.11,0.25,3e-05,0.0,0.00289]
[1780440378021,69.52,66689.14,0.25,3e-05,0.0,0.00296]
[1780440379858,69.52,66692.09,0.25,3e-05,0.0,0.00298]
[1780440384894,69.52,66699.29,0.25,3e-05,0.0,0.00304]
[1780440386907,69.52,66704.19,0.25,3e-05,0.0,0.00308]
[1780440388092,69.52,66694.88,0.25,3e-05,0.0,0.003]
[1780440391947,69.52,66693.49,0.25,3e-05,0.0,0.00295]
[1780440396977,69.52,66693.75,0.25,3e-05,0.0,0.00295]
[1780440398165,69.52,66699.38,0.25,3e-05,0.0,0.00299]
[1780440399999,69.52,66706.57,0.25,3e-05,0.0,0.00305]
[1780440401015,69.52,66709.66,0.25,3e-05,0.0,0.00308]
[1780440402033,69.52,66719.34,0.25,3e-05,0.0,0.00316]
[1780440406044,69.52,66714.99,0.25,3e-05,0.0,0.00312]
[1780440408062,69.52,66711.45,0.25,3e-05,0.0,0.00309]
[1780440413093,69.52,66716.67,0.25,3e-05,0.0,0.00313]
[1780440418142,69.52,66724.88,0.25,4e-05,0.0,0.0032]
[1780440422170,69.52,66707.84,0.25,3e-05,0.0,0.00306]
[1780440423179,69.52,66690.13,0.25,3e-05,0.0,0.00292]
[1780440424183,69.52,66682.66,0.25,3e-05,0.0,0.00286]
[1780440425201,69.52,66662.41,0.25,3e-05,0.0,0.00271]
[1780440427216,69.52,66649.97,0.25,3e-05,0.0,0.00262]
[1780440428238,69.52,66638.57,0.25,3e-05,0.0,0.00254]
[1780440429230,69.52,66631.9,0.25,3e-05,0.0,0.0025]
[1780440433258,69.52,66642.62,0.25,3e-05,0.0,0.00257]
[1780440435273,69.52,66648.77,0.25,3e-05,0.0,0.00261]
[1780440436279,69.52,66643.01,0.25,3e-05,0.0,0.00257]
[1780440437286,69.52,66646.65,0.25,3e-05,0.0,0.0026]
[1780440440309,69.52,66653.56,0.25,3e-05,0.0,0.00265]
[1780440441314,69.52,66658.71,0.25,3e-05,0.0,0.00268]
[1780440443329,69.52,66661.65,0.25,3e-05,0.0,0.00271]
[1780440446351,69.52,66657.91,0.25,3e-05,0.0,0.00268]
[1780440448535,69.52,66663.77,0.25,3e-05,0.0,0.00272]
[1780440452391,69.52,66686.19,0.25,3e-05,0.0,0.00285]
[1780440453398,69.52,66694.5,0.25,3e-05,0.0,0.00291]
[1780440457429,69.52,66691.08,0.25,3e-05,0.0,0.00288]
[1780440458606,69.52,66695.87,0.25,3e-05,0.0,0.00292]
[1780440463469,69.52,66698.93,0.25,3e-05,0.0,0.00294]
[1780440468676,69.52,66690.93,0.25,3e-05,0.0,0.00288]
[1780440470524,69.52,66679.51,0.25,3e-05,0.0,0.00279]
[1780440471543,69.52,66667.39,0.25,3e-05,0.0,0.00271]
[1780440473560,69.52,66680.16,0.25,3e-05,0.0,0.0028]
[1780440474566,69.52,66686.69,0.25,3e-05,0.0,0.00285]
[1780440476578,69.52,66694.7,0.25,3e-05,0.0,0.00291]
[1780440477586,69.52,66704.1,0.25,3e-05,0.0,0.00298]
[1780440482632,69.52,66714.38,0.25,3e-05,0.0,0.00307]
[1780440483637,69.52,66718.55,0.25,3e-05,0.0,0.0031]
[1780440484644,69.52,66722.13,0.25,3e-05,0.0,0.00313]
[1780440485648,69.52,66734.92,0.25,4e-05,0.0,0.00324]
[1780440486654,69.52,66739.31,0.25,4e-05,0.0,0.00328]
[1780440488819,69.52,66729.42,0.25,4e-05,0.0,0.00319]
[1780440490683,69.52,66734.95,0.25,4e-05,0.0,0.00324]
[1780440495717,69.52,66730.5,0.25,4e-05,0.0,0.0032]
[1780440498890,69.52,66725.73,0.25,3e-05,0.0,0.00316]
[1780440499785,69.52,66706.7,0.25,3e-05,0.0,0.00301]
[1780440501776,69.52,66688.14,0.25,3e-05,0.0,0.00286]
[1780440505824,69.52,66663.98,0.25,3e-05,0.0,0.00268]
[1780440507868,69.52,66628.3,0.25,3e-05,0.0,0.00243]
[1780440508992,69.52,66615.83,0.25,3e-05,0.0,0.00235]
[1780440509891,69.52,66585.46,0.25,2e-05,0.0,0.00217]
[1780440511886,69.52,66547.69,0.25,2e-05,0.0,0.00192]
[1780440512895,69.52,66552.72,0.25,2e-05,0.0,0.00195]
[1780440515946,69.52,66562.07,0.25,2e-05,0.0,0.002]
[1780440516929,69.52,66565.68,0.25,2e-05,0.0,0.00202]
[1780440519091,69.52,66530.61,0.25,2e-05,0.0,0.00183]
[1780440520962,69.52,66520.19,0.25,2e-05,0.0,0.00178]
[1780440522977,69.52,66528.03,0.25,2e-05,0.0,0.00182]
[1780440526008,69.52,66550.2,0.25,2e-05,0.0,0.00194]
[1780440527005,69.52,66554.55,0.25,2e-05,0.0,0.00196]
[1780440528037,69.52,66547.03,0.25,2e-05,0.0,0.00192]
[1780440531044,69.52,66541.51,0.25,2e-05,0.0,0.00189]
[1780440533059,69.52,66549.57,0.25,2e-05,0.0,0.00193]
[1780440535080,69.52,66545.38,0.25,2e-05,0.0,0.00191]
[1780440536080,69.52,66531.01,0.25,2e-05,0.0,0.00184]
[1780440538094,69.52,66536.81,0.25,2e-05,0.0,0.00187]
[1780440541118,69.52,66541.47,0.25,2e-05,0.0,0.00189]
[1780440545156,69.52,66529.87,0.25,2e-05,0.0,0.00183]
[1780440546179,69.52,66519.1,0.25,2e-05,0.0,0.00178]
[1780440547166,69.52,66510.68,0.25,2e-05,0.0,0.00174]
[1780440551193,69.52,66516.2,0.25,2e-05,0.0,0.00176]
[1780440552201,69.52,66533.88,0.25,2e-05,0.0,0.00185]
[1780440553211,69.52,66546.17,0.25,2e-05,0.0,0.00191]
[1780440557271,69.52,66555.26,0.25,2e-05,0.0,0.00196]
[1780440558281,69.52,66559.76,0.25,2e-05,0.0,0.00199]
[1780440561412,69.52,66555.2,0.25,2e-05,0.0,0.00196]
[1780440563391,69.52,66559.25,0.25,2e-05,0.0,0.00198]
[1780440566416,69.52,66562.18,0.25,2e-05,0.0,0.002]
[1780440570450,69.52,66557.59,0.25,2e-05,0.0,0.00198]
[1780440571454,69.52,66559.79,0.25,2e-05,0.0,0.00196]
[1780440574473,69.52,66562.78,0.25,2e-05,0.0,0.00197]
[1780440577495,69.52,66554.86,0.25,2e-05,0.0,0.00193]
[1780440579508,69.52,66559.45,0.25,2e-05,0.0,0.00195]
[1780440581535,69.52,66567.31,0.25,2e-05,0.0,0.002]
[1780440582528,69.52,66572.22,0.25,2e-05,0.0,0.00202]
[1780440583537,69.52,66583.38,0.25,2e-05,0.0,0.00209]
[1780440584544,69.52,66588.84,0.25,2e-05,0.0,0.00212]
[1780440586559,69.52,66585.79,0.25,2e-05,0.0,0.0021]
[1780440588571,69.52,66589.31,0.25,2e-05,0.0,0.00212]
[1780440593618,69.52,66589.05,0.25,2e-05,0.0,0.00212]
[1780440595631,69.52,66617.03,0.25,2e-05,0.0,0.00229]
[1780440596633,69.52,66635.46,0.25,3e-05,0.0,0.0024]
[1780440597640,69.52,66642.22,0.25,3e-05,0.0,0.00245]
[1780440599882,69.52,66659.96,0.25,3e-05,0.0,0.00257]
[1780440601677,69.52,66677.88,0.25,3e-05,0.0,0.0027]
[1780440603697,69.52,66682.49,0.25,3e-05,0.0,0.00273]
[1780440604706,69.52,66688.1,0.25,3e-05,0.0,0.00277]
[1780440605711,69.52,66704.56,0.25,3e-05,0.0,0.0029]
[1780440606720,69.52,66719.74,0.25,3e-05,0.0,0.00302]
[1780440607727,69.52,66727.65,0.25,3e-05,0.0,0.00308]
[1780440608741,69.52,66733.07,0.25,3e-05,0.0,0.00313]
[1780440609987,69.52,66723.83,0.25,3e-05,0.0,0.00305]
[1780440611753,69.52,66716.36,0.25,3e-05,0.0,0.00299]
[1780440612759,69.52,66703.26,0.25,3e-05,0.0,0.00289]
[1780440613766,69.52,66711.49,0.25,3e-05,0.0,0.00295]
[1780440616794,69.52,66702.32,0.25,3e-05,0.0,0.00288]
[1780440617798,69.52,66699.41,0.25,3e-05,0.0,0.00286]
[1780440618802,69.52,66687.44,0.25,3e-05,0.0,0.00277]
[1780440622839,69.52,66679.01,0.25,3e-05,0.0,0.00271]
[1780440624855,69.52,66683.61,0.25,3e-05,0.0,0.00274]
[1780440625863,69.52,66668.54,0.25,3e-05,0.0,0.00263]
[1780440626869,69.52,66653.46,0.25,3e-05,0.0,0.00252]
[1780440627949,69.52,66641.84,0.25,3e-05,0.0,0.00245]
[1780440630141,69.52,66650.38,0.25,3e-05,0.0,0.0025]
[1780440631932,69.52,66648.89,0.25,3e-05,0.0,0.00245]
[1780440632939,69.52,66652.2,0.25,3e-05,0.0,0.00248]
[1780440635983,69.52,66647.15,0.25,3e-05,0.0,0.00244]
[1780440637983,69.52,66665.68,0.25,3e-05,0.0,0.00257]
[1780440639001,69.52,66661.43,0.25,3e-05,0.0,0.00254]
[1780440640242,69.52,66643.18,0.25,3e-05,0.0,0.00242]
[1780440644039,69.52,66656.67,0.25,3e-05,0.0,0.00251]
[1780440646050,69.52,66637.97,0.25,3e-05,0.0,0.00238]
[1780440647061,69.52,66627.44,0.25,3e-05,0.0,0.00232]
[1780440648078,69.52,66621.98,0.25,2e-05,0.0,0.00228]
[1780440649074,69.52,66590.79,0.25,2e-05,0.0,0.0021]
[1780440650111,69.52,66548.99,0.25,2e-05,0.0,0.00187]
[1780440652098,69.52,66503.68,0.25,2e-05,0.0,0.00165]
[1780440656133,69.52,66496.09,0.25,2e-05,0.0,0.00161]
[1780440657137,69.52,66488.1,0.25,2e-05,0.0,0.00158]
[1780440658145,69.52,66494.71,0.25,2e-05,0.0,0.00161]
[1780440660401,69.52,66503.21,0.25,2e-05,0.0,0.00164]
[1780440662201,69.52,66515.32,0.25,2e-05,0.0,0.0017]
[1780440663204,69.52,66519.82,0.25,2e-05,0.0,0.00172]
[1780440664222,69.52,66513.48,0.25,2e-05,0.0,0.00169]
[1780440665221,69.52,66507.2,0.25,2e-05,0.0,0.00166]
[1780440667232,69.52,66511.5,0.25,2e-05,0.0,0.00168]
[1780440668241,69.52,66517.51,0.25,2e-05,0.0,0.00171]
[1780440669254,69.52,66528.71,0.25,2e-05,0.0,0.00177]
[1780440670520,69.52,66519.27,0.25,2e-05,0.0,0.00172]
[1780440672275,69.52,66522.96,0.25,2e-05,0.0,0.00174]
[1780440674290,69.52,66510.4,0.25,2e-05,0.0,0.00168]
[1780440675301,69.52,66497.69,0.25,2e-05,0.0,0.00162]
[1780440676303,69.52,66485.49,0.25,2e-05,0.0,0.00157]
[1780440677311,69.52,66476.87,0.25,2e-05,0.0,0.00153]
[1780440679338,69.52,66486.4,0.25,2e-05,0.0,0.00157]
[1780440683366,69.52,66496.38,0.25,2e-05,0.0,0.00161]
[1780440684376,69.52,66492.6,0.25,2e-05,0.0,0.0016]
[1780440685381,69.52,66476.99,0.25,2e-05,0.0,0.00153]
[1780440686392,69.52,66473.33,0.25,2e-05,0.0,0.00151]
[1780440690725,69.52,66418.36,0.25,1e-05,0.0,0.0013]
[1780440691538,69.52,66418.08,0.25,1e-05,0.0,0.00127]
[1780440692534,69.52,66413.97,0.25,1e-05,0.0,0.00126]
[1780440694570,69.52,66430.85,0.25,1e-05,0.0,0.00132]
[1780440695557,69.52,66434.09,0.25,1e-05,0.0,0.00133]
[1780440696563,69.52,66439.6,0.25,1e-05,0.0,0.00135]
[1780440698577,69.52,66444.55,0.25,1e-05,0.0,0.00137]
[1780440699582,69.52,66454.68,0.25,1e-05,0.0,0.00141]
[1780440701597,69.52,66458.03,0.25,2e-05,0.0,0.00143]
[1780440703610,69.52,66452.85,0.25,1e-05,0.0,0.0014]
[1780440706638,69.52,66470.86,0.25,2e-05,0.0,0.00148]
[1780440707661,69.52,66482.95,0.25,2e-05,0.0,0.00153]
[1780440710693,69.52,66467.26,0.25,2e-05,0.0,0.00146]
[1780440711683,69.52,66444.35,0.25,1e-05,0.0,0.00137]
[1780440713692,69.52,66452.77,0.25,1e-05,0.0,0.0014]
[1780440714693,69.52,66457.71,0.25,2e-05,0.0,0.00142]
[1780440715711,69.52,66460.75,0.25,2e-05,0.0,0.00144]
[1780440716709,69.52,66452.81,0.25,1e-05,0.0,0.0014]
[1780440717728,69.52,66456.17,0.25,2e-05,0.0,0.00142]
[1780440719763,69.52,66461.26,0.25,2e-05,0.0,0.00144]
[1780440720757,69.52,66473.3,0.25,2e-05,0.0,0.00149]
[1780440721766,69.52,66488.39,0.25,2e-05,0.0,0.00155]
[1780440722784,69.52,66495.39,0.25,2e-05,0.0,0.00158]
[1780440723794,69.52,66475.17,0.25,2e-05,0.0,0.0015]
[1780440724797,69.52,66456.07,0.25,2e-05,0.0,0.00142]
[1780440725808,69.52,66410.31,0.25,1e-05,0.0,0.00125]
[1780440726812,69.52,66406.69,0.25,1e-05,0.0,0.00123]
[1780440727817,69.52,66413.85,0.25,1e-05,0.0,0.00126]
[1780440729831,69.52,66420.56,0.25,1e-05,0.0,0.00128]
[1780440730842,69.52,66426.09,0.25,1e-05,0.0,0.0013]
[1780440731847,69.52,66421.65,0.25,1e-05,0.0,0.00129]
[1780440736882,69.52,66414.85,0.25,1e-05,0.0,0.00126]
[1780440737896,69.52,66406.05,0.25,1e-05,0.0,0.00123]
[1780440738903,69.52,66401.51,0.25,1e-05,0.0,0.00122]
[1780440739917,69.52,66410.09,0.25,1e-05,0.0,0.00125]
[1780440742932,69.52,66403.17,0.25,1e-05,0.0,0.00122]
[1780440743940,69.52,66407.11,0.25,1e-05,0.0,0.00123]
[1780440745963,69.52,66400.83,0.25,1e-05,0.0,0.00121]
[1780440746994,69.52,66393.04,0.25,1e-05,0.0,0.00119]
[1780440748039,69.52,66388.85,0.25,1e-05,0.0,0.00117]
[1780440748983,69.52,66373.9,0.25,1e-05,0.0,0.00112]
[1780440750006,69.52,66370.74,0.25,1e-05,0.0,0.00111]
[1780440751160,69.52,66366.27,0.25,1e-05,0.0,0.00108]
[1780440752118,69.52,66345.95,0.25,1e-05,0.0,0.00102]
[1780440753037,69.52,66329.28,0.25,1e-05,0.0,0.00097]
[1780440754242,69.52,66311.33,0.25,1e-05,0.0,0.00092]
[1780440757079,69.52,66248.64,0.25,1e-05,0.0,0.00077]
[1780440759099,69.52,66251.64,0.25,1e-05,0.0,0.00078]
[1780440761426,69.52,66254.77,0.25,1e-05,0.0,0.00078]
[1780440763163,69.52,66259.86,0.25,1e-05,0.0,0.00079]
[1780440764163,69.52,66264.01,0.25,1e-05,0.0,0.0008]
[1780440766194,69.52,66278.76,0.25,1e-05,0.0,0.00084]
[1780440767191,69.52,66285.55,0.25,1e-05,0.0,0.00086]
[1780440768204,69.52,66274.1,0.25,1e-05,0.0,0.00083]
[1780440769504,69.52,66288.56,0.25,1e-05,0.0,0.00086]
[1780440770508,69.52,66318.22,0.25,1e-05,0.0,0.00094]
[1780440772292,69.52,66334.31,0.25,1e-05,0.0,0.00099]
[1780440773251,69.52,66355.34,0.25,1e-05,0.0,0.00105]
[1780440774317,69.52,66358.96,0.25,1e-05,0.0,0.00106]
[1780440775307,69.52,66352.3,0.25,1e-05,0.0,0.00104]
[1780440776296,69.52,66343.71,0.25,1e-05,0.0,0.00101]
[1780440777306,69.52,66351.54,0.25,1e-05,0.0,0.00104]
[1780440778315,69.52,66354.59,0.25,1e-05,0.0,0.00104]
[1780440779330,69.52,66347.13,0.25,1e-05,0.0,0.00102]
[1780440780585,69.52,66350.23,0.25,1e-05,0.0,0.00103]
[1780440782360,69.52,66372.35,0.25,1e-05,0.0,0.0011]
[1780440783372,69.52,66399.34,0.25,1e-05,0.0,0.00119]
[1780440784445,69.52,66422.4,0.25,1e-05,0.0,0.00127]
[1780440785396,69.52,66425.76,0.25,1e-05,0.0,0.00128]
[1780440786402,69.52,66442.75,0.25,1e-05,0.0,0.00134]
[1780440788418,69.52,66439.62,0.25,1e-05,0.0,0.00133]
[1780440789463,69.52,66425.12,0.25,1e-05,0.0,0.00128]
[1780440790665,69.52,66398.44,0.25,1e-05,0.0,0.00118]
[1780440792458,69.52,66379.69,0.25,1e-05,0.0,0.00112]
[1780440793464,69.52,66368.82,0.25,1e-05,0.0,0.00109]
[1780440794480,69.52,66353.11,0.25,1e-05,0.0,0.00104]
[1780440795487,69.52,66345.22,0.25,1e-05,0.0,0.00102]
[1780440797497,69.52,66332.99,0.25,1e-05,0.0,0.00098]
[1780440799512,69.52,66338.71,0.25,1e-05,0.0,0.001]
[1780440800771,69.52,66372.2,0.25,1e-05,0.0,0.0011]
[1780440802535,69.52,66404.07,0.25,1e-05,0.0,0.0012]
[1780440807572,69.52,66411.19,0.25,1e-05,0.0,0.00123]
[1780440808576,69.52,66419.58,0.25,1e-05,0.0,0.00126]
[1780440811596,69.52,66421.03,0.25,1e-05,0.0,0.00124]
[1780440812602,69.52,66416.34,0.25,1e-05,0.0,0.00122]
[1780440813624,69.52,66409.62,0.25,1e-05,0.0,0.0012]
[1780440814627,69.52,66414.77,0.25,1e-05,0.0,0.00122]
[1780440815635,69.52,66433.6,0.25,1e-05,0.0,0.00129]
[1780440817648,69.52,66422.3,0.25,1e-05,0.0,0.00125]
[1780440818654,69.52,66418.55,0.25,1e-05,0.0,0.00123]
[1780440822684,69.52,66407.48,0.25,1e-05,0.0,0.00119]
[1780440823692,69.52,66419.86,0.25,1e-05,0.0,0.00124]
[1780440824697,69.52,66424.66,0.25,1e-05,0.0,0.00125]
[1780440825707,69.52,66445.58,0.25,1e-05,0.0,0.00133]
[1780440826712,69.52,66449.82,0.25,1e-05,0.0,0.00135]
[1780440828738,69.52,66466.71,0.25,2e-05,0.0,0.00141]
[1780440829744,69.52,66479.05,0.25,2e-05,0.0,0.00146]
[1780440831038,69.52,66498.84,0.25,2e-05,0.0,0.00155]
[1780440833772,69.52,66490.98,0.25,2e-05,0.0,0.00151]
[1780440835787,69.52,66470.1,0.25,2e-05,0.0,0.00143]
[1780440837800,69.52,66464.13,0.25,1e-05,0.0,0.0014]
[1780440839816,69.52,66474.01,0.25,2e-05,0.0,0.00144]
[1780440842839,69.52,66495.97,0.25,2e-05,0.0,0.00153]
[1780440843859,69.52,66502.55,0.25,2e-05,0.0,0.00156]
[1780440845873,69.52,66495.99,0.25,2e-05,0.0,0.00153]
[1780440846873,69.52,66487.94,0.25,2e-05,0.0,0.0015]
[1780440847880,69.52,66499.19,0.25,2e-05,0.0,0.00155]
[1780440848889,69.52,66503.38,0.25,2e-05,0.0,0.00157]
[1780440849898,69.52,66491.25,0.25,2e-05,0.0,0.00151]
[1780440850941,69.52,66488.38,0.25,2e-05,0.0,0.0015]
[1780440853929,69.52,66492.27,0.25,2e-05,0.0,0.00152]
[1780440857997,69.52,66466.78,0.25,2e-05,0.0,0.00141]
[1780440858966,69.52,66429.05,0.25,1e-05,0.0,0.00127]
[1780440859972,69.52,66421.04,0.25,1e-05,0.0,0.00124]
[1780440861994,69.52,66425.41,0.25,1e-05,0.0,0.00126]
[1780440864025,69.52,66434.4,0.25,1e-05,0.0,0.00129]
[1780440866027,69.52,66441.26,0.25,1e-05,0.0,0.00131]
[1780440871084,69.52,66448.93,0.25,1e-05,0.0,0.00132]
[1780440873080,69.52,66442.62,0.25,1e-05,0.0,0.0013]
[1780440878125,69.52,66435.09,0.25,1e-05,0.0,0.00127]
[1780440879136,69.52,66425.94,0.25,1e-05,0.0,0.00124]
[1780440881144,69.52,66408.56,0.25,1e-05,0.0,0.00118]
[1780440882151,69.52,66400.82,0.25,1e-05,0.0,0.00115]
[1780440883157,69.52,66395.58,0.25,1e-05,0.0,0.00113]
[1780440885178,69.52,66402.25,0.25,1e-05,0.0,0.00116]
[1780440886186,69.52,66409.04,0.25,1e-05,0.0,0.00118]
[1780440887192,69.52,66415.84,0.25,1e-05,0.0,0.0012]
[1780440891222,69.52,66408.92,0.25,1e-05,0.0,0.00118]
[1780440892238,69.52,66427.48,0.25,1e-05,0.0,0.00124]
[1780440894249,69.52,66436.67,0.25,1e-05,0.0,0.00128]
[1780440896264,69.52,66430.67,0.25,1e-05,0.0,0.00125]
[1780440897458,69.52,66440.92,0.25,1e-05,0.0,0.00129]
[1780440899346,69.52,66453.71,0.25,1e-05,0.0,0.00134]
[1780440900353,69.52,66464.0,0.25,1e-05,0.0,0.00138]
[1780440901630,69.52,66477.77,0.25,2e-05,0.0,0.00143]
[1780440902381,69.52,66482.47,0.25,2e-05,0.0,0.00145]
[1780440906411,69.52,66488.63,0.25,2e-05,0.0,0.00148]
[1780440907423,69.52,66509.27,0.25,2e-05,0.0,0.00156]
[1780440908425,69.52,66522.13,0.25,2e-05,0.0,0.00162]
[1780440909432,69.52,66525.1,0.25,2e-05,0.0,0.00164]
[1780440911704,69.52,66521.63,0.25,2e-05,0.0,0.00162]
[1780440914471,69.52,66517.79,0.25,2e-05,0.0,0.0016]
[1780440915478,69.52,66501.01,0.25,2e-05,0.0,0.00153]
[1780440918502,69.52,66497.25,0.25,2e-05,0.0,0.00151]
[1780440919507,69.52,66492.12,0.25,2e-05,0.0,0.00149]
[1780440920514,69.52,66496.87,0.25,2e-05,0.0,0.00151]
[1780440921784,69.52,66503.93,0.25,2e-05,0.0,0.00154]
[1780440925551,69.52,66508.67,0.25,2e-05,0.0,0.00156]
[1780440926560,69.52,66513.63,0.25,2e-05,0.0,0.00158]
[1780440927571,69.52,66522.12,0.25,2e-05,0.0,0.00162]
[1780440928583,69.52,66528.62,0.25,2e-05,0.0,0.00165]
[1780440929591,69.52,66532.07,0.25,2e-05,0.0,0.00167]
[1780440930609,69.52,66540.56,0.25,2e-05,0.0,0.00171]
[1780440931865,69.52,66572.77,0.25,2e-05,0.0,0.00184]
[1780440933618,69.52,66580.55,0.25,2e-05,0.0,0.00188]
[1780440934625,69.52,66575.79,0.25,2e-05,0.0,0.00185]
[1780440935635,69.52,66572.72,0.25,2e-05,0.0,0.00184]
[1780440936640,69.52,66576.19,0.25,2e-05,0.0,0.00185]
[1780440940700,69.52,66581.44,0.25,2e-05,0.0,0.00188]
[1780440943705,69.52,66584.45,0.25,2e-05,0.0,0.0019]
[1780440948739,69.52,66573.28,0.25,2e-05,0.0,0.00184]
[1780440949746,69.52,66557.56,0.25,2e-05,0.0,0.00176]
[1780440950753,69.52,66560.71,0.25,2e-05,0.0,0.00178]
[1780440952096,69.52,66590.55,0.25,2e-05,0.0,0.00193]
[1780440954781,69.52,66585.18,0.25,2e-05,0.0,0.0019]
[1780440957805,69.52,66589.51,0.25,2e-05,0.0,0.00192]
[1780440959816,69.52,66594.7,0.25,2e-05,0.0,0.00195]
[1780440960823,69.52,66590.06,0.25,2e-05,0.0,0.00193]
[1780440963844,69.52,66597.26,0.25,2e-05,0.0,0.00197]
[1780440965858,69.52,66591.21,0.25,2e-05,0.0,0.00193]
[1780440966866,69.52,66587.25,0.25,2e-05,0.0,0.00191]
[1780440968883,69.52,66595.84,0.25,2e-05,0.0,0.00196]
[1780440972261,69.52,66599.85,0.25,2e-05,0.0,0.00198]
[1780440973916,69.52,66595.72,0.25,2e-05,0.0,0.00196]
[1780440974924,69.52,66592.31,0.25,2e-05,0.0,0.00194]
[1780440976941,69.52,66599.57,0.25,2e-05,0.0,0.00198]
[1780440979966,69.52,66612.25,0.25,2e-05,0.0,0.00205]
[1780440980969,69.52,66626.33,0.25,2e-05,0.0,0.00213]
[1780440982332,69.52,66612.25,0.25,2e-05,0.0,0.00205]
[1780440983992,69.52,66607.6,0.25,2e-05,0.0,0.00202]
[1780440985010,69.52,66615.54,0.25,2e-05,0.0,0.00207]
[1780440986010,69.52,66622.17,0.25,2e-05,0.0,0.00211]
[1780440987017,69.52,66606.87,0.25,2e-05,0.0,0.00202]
[1780440989031,69.52,66610.19,0.25,2e-05,0.0,0.00204]
[1780440990040,69.52,66617.46,0.25,2e-05,0.0,0.00208]
[1780440991051,69.52,66614.74,0.25,2e-05,0.0,0.00203]
[1780440992402,69.52,66607.4,0.25,2e-05,0.0,0.00199]
[1780440994074,69.52,66610.27,0.25,2e-05,0.0,0.002]
[1780440995077,69.52,66613.23,0.25,2e-05,0.0,0.00202]
[1780440997091,69.52,66609.99,0.25,2e-05,0.0,0.002]
[1780440998104,69.52,66600.87,0.25,2e-05,0.0,0.00195]
[1780440999105,69.52,66588.87,0.25,2e-05,0.0,0.00189]
[1780441000113,69.52,66583.35,0.25,2e-05,0.0,0.00186]
[1780441002127,69.52,66589.29,0.25,2e-05,0.0,0.00189]
[1780441003133,69.52,66604.7,0.25,2e-05,0.0,0.00197]
[1780441006166,69.52,66609.88,0.25,2e-05,0.0,0.002]
[1780441008177,69.52,66603.92,0.25,2e-05,0.0,0.00197]
[1780441009185,69.52,66589.69,0.25,2e-05,0.0,0.00189]
[1780441010191,69.52,66585.92,0.25,2e-05,0.0,0.00187]
[1780441011199,69.52,66593.18,0.25,2e-05,0.0,0.00191]
[1780441012206,69.52,66607.3,0.25,2e-05,0.0,0.00199]
[1780441013212,69.52,66610.35,0.25,2e-05,0.0,0.00201]
[1780441018250,69.52,66611.62,0.25,2e-05,0.0,0.00201]
[1780441019256,69.52,66615.81,0.25,2e-05,0.0,0.00204]
[1780441021276,69.52,66621.34,0.25,2e-05,0.0,0.00207]
[1780441022278,69.52,66616.73,0.25,2e-05,0.0,0.00204]
[1780441023289,69.52,66609.26,0.25,2e-05,0.0,0.002]
[1780441024291,69.52,66602.07,0.25,2e-05,0.0,0.00196]
[1780441026305,69.52,66611.14,0.25,2e-05,0.0,0.00201]
[1780441031343,69.52,66611.96,0.25,2e-05,0.0,0.00201]
[1780441032350,69.52,66608.0,0.25,2e-05,0.0,0.00199]
[1780441033355,69.52,66599.03,0.25,2e-05,0.0,0.00194]
[1780441034362,69.52,66602.03,0.25,2e-05,0.0,0.00196]
[1780441035374,69.52,66609.79,0.25,2e-05,0.0,0.002]
[1780441040404,69.52,66607.0,0.25,2e-05,0.0,0.00199]
[1780441045450,69.52,66580.23,0.25,2e-05,0.0,0.00184]
[1780441046475,69.52,66531.75,0.25,2e-05,0.0,0.00161]
[1780441047479,69.52,66521.44,0.25,2e-05,0.0,0.00157]
[1780441048481,69.52,66528.73,0.25,2e-05,0.0,0.0016]
[1780441049484,69.52,66536.04,0.25,2e-05,0.0,0.00163]
[1780441050493,69.52,66545.76,0.25,2e-05,0.0,0.00168]
[1780441051497,69.52,66551.24,0.25,2e-05,0.0,0.00167]
[1780441052506,69.52,66545.55,0.25,2e-05,0.0,0.00165]
[1780441053511,69.52,66536.24,0.25,2e-05,0.0,0.0016]
[1780441054519,69.52,66530.7,0.25,2e-05,0.0,0.00158]
[1780441057539,69.52,66524.42,0.25,2e-05,0.0,0.00155]
[1780441059553,69.52,66519.28,0.25,2e-05,0.0,0.00153]
[1780441060559,69.52,66515.91,0.25,2e-05,0.0,0.00152]
[1780441061570,69.52,66511.28,0.25,2e-05,0.0,0.0015]
[1780441062944,69.52,66496.06,0.25,2e-05,0.0,0.00143]
[1780441067611,69.52,66492.11,0.25,2e-05,0.0,0.00142]
[1780441071644,69.52,66496.36,0.25,2e-05,0.0,0.00143]
[1780441073018,69.52,66490.7,0.25,2e-05,0.0,0.00141]
[1780441075670,69.52,66474.03,0.25,1e-05,0.0,0.00135]
[1780441079699,69.52,66478.54,0.25,1e-05,0.0,0.00136]
[1780441083115,69.52,66487.64,0.25,1e-05,0.0,0.0014]
[1780441084738,69.52,66478.51,0.25,1e-05,0.0,0.00136]
[1780441085745,69.52,66473.15,0.25,1e-05,0.0,0.00134]
[1780441090780,69.52,66459.43,0.25,1e-05,0.0,0.00129]
[1780441091785,69.52,66441.86,0.25,1e-05,0.0,0.00123]
[1780441092832,69.52,66458.41,0.25,1e-05,0.0,0.00129]
[1780441094816,69.52,66453.17,0.25,1e-05,0.0,0.00127]
[1780441097837,69.52,66444.41,0.25,1e-05,0.0,0.00124]
[1780441098846,69.52,66438.14,0.25,1e-05,0.0,0.00122]
[1780441099850,69.52,66421.07,0.25,1e-05,0.0,0.00116]
[1780441101869,69.52,66412.41,0.25,1e-05,0.0,0.00113]
[1780441103253,69.52,66374.44,0.25,1e-05,0.0,0.00101]
[1780441104898,69.52,66361.52,0.25,1e-05,0.0,0.00098]
[1780441105916,69.52,66344.14,0.25,1e-05,0.0,0.00093]
[1780441107925,69.52,66338.04,0.25,1e-05,0.0,0.00091]
[1780441108931,69.52,66341.66,0.25,1e-05,0.0,0.00092]
[1780441109948,69.52,66353.81,0.25,1e-05,0.0,0.00095]
[1780441110946,69.52,66363.82,0.25,1e-05,0.0,0.00098]
[1780441111977,69.52,66368.42,0.25,1e-05,0.0,0.00098]
[1780441113330,69.52,66379.13,0.25,1e-05,0.0,0.00101]
[1780441114056,69.52,66374.23,0.25,1e-05,0.0,0.00099]
[1780441116001,69.52,66364.51,0.25,1e-05,0.0,0.00097]
[1780441117019,69.52,66357.4,0.25,1e-05,0.0,0.00095]
[1780441119029,69.52,66333.16,0.25,1e-05,0.0,0.00088]
[1780441120035,69.52,66344.79,0.25,1e-05,0.0,0.00091]
[1780441121042,69.52,66354.88,0.25,1e-05,0.0,0.00094]
[1780441123416,69.52,66349.85,0.25,1e-05,0.0,0.00093]
[1780441124072,69.52,66327.42,0.25,1e-05,0.0,0.00087]
[1780441126124,69.52,66314.48,0.25,1e-05,0.0,0.00084]
[1780441127176,69.52,66292.82,0.25,1e-05,0.0,0.00078]
[1780441128158,69.52,66222.0,0.25,1e-05,0.0,0.00064]
[1780441131237,69.52,66228.74,0.25,1e-05,0.0,0.00065]
[1780441132224,69.52,66234.97,0.25,1e-05,0.0,0.00066]
[1780441133566,69.52,66240.62,0.25,1e-05,0.0,0.00067]
[1780441134221,69.52,66249.58,0.25,1e-05,0.0,0.00069]
[1780441135246,69.52,66255.66,0.25,1e-05,0.0,0.0007]
[1780441138248,69.52,66267.14,0.25,1e-05,0.0,0.00073]
[1780441139263,69.52,66276.53,0.25,1e-05,0.0,0.00075]
[1780441141292,69.52,66263.91,0.25,1e-05,0.0,0.00072]
[1780441142290,69.52,66230.96,0.25,1e-05,0.0,0.00065]
[1780441143640,69.52,66234.17,0.25,1e-05,0.0,0.00066]
[1780441145363,69.52,66241.81,0.25,1e-05,0.0,0.00068]
[1780441146350,69.52,66258.86,0.25,1e-05,0.0,0.00071]
[1780441148382,69.52,66238.53,0.25,1e-05,0.0,0.00067]
[1780441149395,69.52,66211.93,0.25,1e-05,0.0,0.00062]
[1780441150402,69.52,66202.15,0.25,1e-05,0.0,0.0006]
[1780441151404,69.52,66192.7,0.25,1e-05,0.0,0.00058]
[1780441152411,69.52,66183.92,0.25,1e-05,0.0,0.00057]
[1780441153419,69.52,66179.22,0.25,1e-05,0.0,0.00056]
[1780441154425,69.52,66190.9,0.25,1e-05,0.0,0.00058]
[1780441155431,69.52,66182.18,0.25,1e-05,0.0,0.00057]
[1780441156441,69.52,66170.86,0.25,1e-05,0.0,0.00055]
[1780441157462,69.52,66162.91,0.25,1e-05,0.0,0.00053]
[1780441159476,69.52,66176.48,0.25,1e-05,0.0,0.00056]
[1780441160484,69.52,66200.95,0.25,1e-05,0.0,0.0006]
[1780441161499,69.52,66208.68,0.25,1e-05,0.0,0.00061]
[1780441164518,69.52,66219.93,0.25,1e-05,0.0,0.00063]
[1780441167541,69.52,66208.58,0.25,1e-05,0.0,0.00061]
[1780441170566,69.52,66214.14,0.25,1e-05,0.0,0.00062]
[1780441171567,69.52,66226.88,0.25,1e-05,0.0,0.00063]
[1780441173579,69.52,66244.52,0.25,1e-05,0.0,0.00067]
[1780441174586,69.52,66259.53,0.25,1e-05,0.0,0.0007]
[1780441175599,69.52,66269.83,0.25,1e-05,0.0,0.00072]
[1780441177676,69.52,66261.16,0.25,1e-05,0.0,0.0007]
[1780441178656,69.52,66208.65,0.25,1e-05,0.0,0.0006]
[1780441180648,69.52,66221.79,0.25,1e-05,0.0,0.00062]
[1780441181648,69.52,66228.26,0.25,1e-05,0.0,0.00064]
[1780441183660,69.52,66231.83,0.25,1e-05,0.0,0.00064]
[1780441186686,69.52,66244.05,0.25,1e-05,0.0,0.00067]
[1780441187688,69.52,66257.98,0.25,1e-05,0.0,0.0007]
[1780441189704,69.52,66253.27,0.25,1e-05,0.0,0.00069]
[1780441190710,69.52,66258.18,0.25,1e-05,0.0,0.0007]
[1780441192726,69.52,66261.65,0.25,1e-05,0.0,0.0007]
[1780441194740,69.52,66257.63,0.25,1e-05,0.0,0.00069]
[1780441198770,69.52,66260.51,0.25,1e-05,0.0,0.0007]
[1780441199787,69.52,66273.23,0.25,1e-05,0.0,0.00073]
[1780441200964,69.52,66278.7,0.25,1e-05,0.0,0.00074]
[1780441202832,69.52,66294.2,0.25,1e-05,0.0,0.00077]
[1780441203834,69.52,66290.83,0.25,1e-05,0.0,0.00077]
[1780441204837,69.52,66281.53,0.25,1e-05,0.0,0.00075]
[1780441206854,69.52,66264.6,0.25,1e-05,0.0,0.00071]
[1780441207858,69.52,66252.7,0.25,1e-05,0.0,0.00068]
[1780441208870,69.52,66260.8,0.25,1e-05,0.0,0.0007]
[1780441209878,69.52,66256.78,0.25,1e-05,0.0,0.00069]
[1780441210879,69.52,66243.5,0.25,1e-05,0.0,0.00067]
[1780441211910,69.52,66239.59,0.25,1e-05,0.0,0.00066]
[1780441214358,69.52,66249.17,0.25,1e-05,0.0,0.00068]
[1780441215918,69.52,66258.93,0.25,1e-05,0.0,0.0007]
[1780441219952,69.52,66264.86,0.25,1e-05,0.0,0.00071]
[1780441221016,69.52,66242.81,0.25,1e-05,0.0,0.00066]
[1780441222109,69.52,66187.06,0.25,1e-05,0.0,0.00056]
[1780441224442,69.52,66162.43,0.25,1e-05,0.0,0.00052]
[1780441226036,69.52,66150.68,0.25,1e-05,0.0,0.00051]
[1780441227025,69.52,66160.02,0.25,1e-05,0.0,0.00052]
[1780441228038,69.52,66177.79,0.25,1e-05,0.0,0.00055]
[1780441229061,69.52,66220.39,0.25,1e-05,0.0,0.00062]
[1780441230077,69.52,66228.21,0.25,1e-05,0.0,0.00064]
[1780441231076,69.52,66227.42,0.25,1e-05,0.0,0.00062]
[1780441232098,69.52,66230.39,0.25,1e-05,0.0,0.00063]
[1780441233107,69.52,66222.69,0.25,1e-05,0.0,0.00061]
[1780441234520,69.52,66232.09,0.25,1e-05,0.0,0.00063]
[1780441238137,69.52,66218.5,0.25,1e-05,0.0,0.00061]
[1780441240191,69.52,66225.64,0.25,1e-05,0.0,0.00062]
[1780441241172,69.52,66236.59,0.25,1e-05,0.0,0.00064]
[1780441242200,69.52,66204.73,0.25,1e-05,0.0,0.00058]
[1780441244610,69.52,66194.88,0.25,1e-05,0.0,0.00057]
[1780441246214,69.52,66197.83,0.25,1e-05,0.0,0.00057]
[1780441248239,69.52,66194.67,0.25,1e-05,0.0,0.00057]
[1780441249255,69.52,66188.2,0.25,1e-05,0.0,0.00055]
[1780441251263,69.52,66198.62,0.25,1e-05,0.0,0.00057]
[1780441252271,69.52,66203.37,0.25,1e-05,0.0,0.00058]
[1780441253281,69.52,66197.9,0.25,1e-05,0.0,0.00057]
[1780441254701,69.52,66192.38,0.25,1e-05,0.0,0.00056]
[1780441255377,69.52,66195.2,0.25,1e-05,0.0,0.00057]
[1780441256363,69.52,66198.21,0.25,1e-05,0.0,0.00057]
[1780441258372,69.52,66208.88,0.25,1e-05,0.0,0.00059]
[1780441259379,69.52,66213.46,0.25,1e-05,0.0,0.0006]
[1780441260507,69.52,66208.12,0.25,1e-05,0.0,0.00059]
[1780441262434,69.52,66245.91,0.25,1e-05,0.0,0.00066]
[1780441264773,69.52,66251.07,0.25,1e-05,0.0,0.00067]
[1780441265496,69.52,66237.34,0.25,1e-05,0.0,0.00064]
[1780441267487,69.52,66214.77,0.25,1e-05,0.0,0.0006]
[1780441268484,69.52,66197.0,0.25,1e-05,0.0,0.00057]
[1780441269491,69.52,66177.53,0.25,1e-05,0.0,0.00054]
[1780441271511,69.52,66159.68,0.25,1e-05,0.0,0.00051]
[1780441272518,69.52,66144.67,0.25,0.0,0.0,0.00049]
[1780441273555,69.52,66133.31,0.25,0.0,0.0,0.00047]
[1780441274859,69.52,66156.73,0.25,1e-05,0.0,0.0005]
[1780441276550,69.52,66167.24,0.25,1e-05,0.0,0.00052]
[1780441277571,69.52,66186.68,0.25,1e-05,0.0,0.00055]
[1780441278570,69.52,66199.53,0.25,1e-05,0.0,0.00057]
[1780441279577,69.52,66191.69,0.25,1e-05,0.0,0.00056]
[1780441281607,69.52,66198.74,0.25,1e-05,0.0,0.00057]
[1780441284951,69.52,66189.59,0.25,1e-05,0.0,0.00056]
[1780441286652,69.52,66195.94,0.25,1e-05,0.0,0.00057]
[1780441287647,69.52,66204.61,0.25,1e-05,0.0,0.00058]
[1780441288654,69.52,66194.54,0.25,1e-05,0.0,0.00057]
[1780441289661,69.52,66188.28,0.25,1e-05,0.0,0.00055]
[1780441290667,69.52,66192.16,0.25,1e-05,0.0,0.00056]
[1780441291676,69.52,66187.77,0.25,1e-05,0.0,0.00054]
[1780441292680,69.52,66199.83,0.25,1e-05,0.0,0.00056]
[1780441295703,69.52,66196.86,0.25,1e-05,0.0,0.00056]
[1780441296715,69.52,66182.14,0.25,1e-05,0.0,0.00053]
[1780441297718,69.52,66163.52,0.25,1e-05,0.0,0.00051]
[1780441298723,69.52,66140.58,0.25,0.0,0.0,0.00047]
[1780441299730,69.52,66131.4,0.25,0.0,0.0,0.00046]
[1780441301767,69.52,66135.76,0.25,0.0,0.0,0.00046]
[1780441302762,69.52,66149.96,0.25,0.0,0.0,0.00049]
[1780441304781,69.52,66154.14,0.25,1e-05,0.0,0.00049]
[1780441305791,69.52,66171.07,0.25,1e-05,0.0,0.00052]
[1780441307798,69.52,66150.95,0.25,0.0,0.0,0.00049]
[1780441308809,69.52,66139.71,0.25,0.0,0.0,0.00047]
[1780441313843,69.52,66138.62,0.25,0.0,0.0,0.00047]
[1780441315857,69.52,66135.32,0.25,0.0,0.0,0.00046]
[1780441317873,69.52,66138.35,0.25,0.0,0.0,0.00047]
[1780441320920,69.52,66146.69,0.25,0.0,0.0,0.00048]
[1780441321981,69.52,66134.87,0.25,0.0,0.0,0.00046]
[1780441322943,69.52,66129.08,0.25,0.0,0.0,0.00046]
[1780441325964,69.52,66134.18,0.25,0.0,0.0,0.00046]
[1780441327982,69.52,66130.88,0.25,0.0,0.0,0.00046]
[1780441328989,69.52,66140.91,0.25,0.0,0.0,0.00047]
[1780441333034,69.52,66133.73,0.25,0.0,0.0,0.00046]
[1780441335045,69.52,66138.94,0.25,0.0,0.0,0.00047]
[1780441336052,69.52,66130.94,0.25,0.0,0.0,0.00046]
[1780441341091,69.52,66136.41,0.25,0.0,0.0,0.00047]
[1780441342098,69.52,66139.37,0.25,0.0,0.0,0.00047]
[1780441343101,69.52,66142.49,0.25,0.0,0.0,0.00047]
[1780441344111,69.52,66158.58,0.25,1e-05,0.0,0.0005]
[1780441345135,69.52,66163.8,0.25,1e-05,0.0,0.00051]
[1780441347134,69.52,66140.28,0.25,0.0,0.0,0.00047]
[1780441348138,69.52,66128.39,0.25,0.0,0.0,0.00045]
[1780441349147,69.52,66134.13,0.25,0.0,0.0,0.00046]
[1780441351158,69.52,66128.12,0.25,0.0,0.0,0.00045]
[1780441352171,69.52,66123.98,0.25,0.0,0.0,0.00044]
[1780441354184,69.52,66141.85,0.25,0.0,0.0,0.00046]
[1780441355197,69.52,66139.04,0.25,0.0,0.0,0.00046]
[1780441356202,69.52,66144.5,0.25,0.0,0.0,0.00047]
[1780441357205,69.52,66164.44,0.25,1e-05,0.0,0.0005]
[1780441359221,69.52,66160.65,0.25,1e-05,0.0,0.00049]
[1780441363255,69.52,66153.77,0.25,0.0,0.0,0.00048]
[1780441364258,69.52,66149.87,0.25,0.0,0.0,0.00048]
[1780441365614,69.52,66130.11,0.25,0.0,0.0,0.00045]
[1780441368284,69.52,66134.03,0.25,0.0,0.0,0.00045]
[1780441369290,69.52,66128.98,0.25,0.0,0.0,0.00045]
[1780441372311,69.52,66132.32,0.25,0.0,0.0,0.00045]
[1780441377346,69.52,66131.66,0.25,0.0,0.0,0.00045]
[1780441378353,69.52,66148.68,0.25,0.0,0.0,0.00047]
[1780441379360,69.52,66157.07,0.25,0.0,0.0,0.00049]
[1780441382393,69.52,66212.24,0.25,1e-05,0.0,0.00057]
[1780441384413,69.52,66228.82,0.25,1e-05,0.0,0.0006]
[1780441387435,69.52,66207.84,0.25,1e-05,0.0,0.00057]
[1780441388465,69.52,66200.4,0.25,1e-05,0.0,0.00055]
[1780441389459,69.52,66203.58,0.25,1e-05,0.0,0.00056]
[1780441390470,69.52,66214.69,0.25,1e-05,0.0,0.00058]
[1780441392526,69.52,66208.4,0.25,1e-05,0.0,0.00057]
[1780441393536,69.52,66198.62,0.25,1e-05,0.0,0.00055]
[1780441394514,69.52,66170.65,0.25,1e-05,0.0,0.00051]
[1780441395889,69.52,66180.81,0.25,1e-05,0.0,0.00052]
[1780441396539,69.52,66204.44,0.25,1e-05,0.0,0.00056]
[1780441399557,69.52,66207.27,0.25,1e-05,0.0,0.00057]
[1780441403585,69.52,66201.76,0.25,1e-05,0.0,0.00056]
[1780441404593,69.52,66196.92,0.25,1e-05,0.0,0.00055]
[1780441409628,69.52,66198.2,0.25,1e-05,0.0,0.00055]
[1780441411641,69.52,66189.48,0.25,1e-05,0.0,0.00053]
[1780441413724,69.52,66193.63,0.25,1e-05,0.0,0.00053]
[1780441416012,69.52,66172.63,0.25,1e-05,0.0,0.0005]
[1780441418699,69.52,66178.29,0.25,1e-05,0.0,0.00051]
[1780441419706,69.52,66185.27,0.25,1e-05,0.0,0.00052]
[1780441420728,69.52,66193.87,0.25,1e-05,0.0,0.00053]
[1780441421755,69.52,66139.54,0.25,0.0,0.0,0.00045]
[1780441422752,69.52,66123.43,0.25,0.0,0.0,0.00043]
[1780441423765,69.52,66128.03,0.25,0.0,0.0,0.00044]
[1780441426092,69.52,66131.45,0.25,0.0,0.0,0.00044]
[1780441428789,69.52,66121.24,0.25,0.0,0.0,0.00043]
[1780441433829,69.52,66119.99,0.25,0.0,0.0,0.00043]
[1780441436164,69.52,66124.75,0.25,0.0,0.0,0.00043]
[1780441436873,69.52,66134.27,0.25,0.0,0.0,0.00045]
[1780441438871,69.52,66151.27,0.25,0.0,0.0,0.00047]
[1780441440886,69.52,66147.07,0.25,0.0,0.0,0.00046]
[1780441442907,69.52,66137.64,0.25,0.0,0.0,0.00045]
[1780441443929,69.52,66134.78,0.25,0.0,0.0,0.00045]
[1780441444924,69.52,66140.67,0.25,0.0,0.0,0.00045]
[1780441446276,69.52,66117.23,0.25,0.0,0.0,0.00042]
[1780441448958,69.52,66113.41,0.25,0.0,0.0,0.00042]
[1780441450970,69.52,66109.43,0.25,0.0,0.0,0.00041]
[1780441451978,69.52,66100.87,0.25,0.0,0.0,0.0004]
[1780441453995,69.52,66103.83,0.25,0.0,0.0,0.00041]
[1780441454998,69.52,66108.21,0.25,0.0,0.0,0.00041]
[1780441460062,69.52,66105.45,0.25,0.0,0.0,0.00041]
[1780441462064,69.52,66121.89,0.25,0.0,0.0,0.00043]
[1780441463070,69.52,66140.74,0.25,0.0,0.0,0.00045]
[1780441464078,69.52,66152.94,0.25,0.0,0.0,0.00047]
[1780441465089,69.52,66158.13,0.25,0.0,0.0,0.00048]
[1780441466088,69.52,66153.08,0.25,0.0,0.0,0.00047]
[1780441467097,69.52,66150.09,0.25,0.0,0.0,0.00047]
[1780441468109,69.52,66156.57,0.25,0.0,0.0,0.00048]
[1780441470117,69.52,66142.69,0.25,0.0,0.0,0.00046]
[1780441471125,69.52,66137.27,0.25,0.0,0.0,0.00044]
[1780441474146,69.52,66142.77,0.25,0.0,0.0,0.00045]
[1780441476159,69.52,66146.45,0.25,0.0,0.0,0.00045]
[1780441477175,69.52,66157.15,0.25,0.0,0.0,0.00047]
[1780441478179,69.52,66169.52,0.25,0.0,0.0,0.00049]
[1780441479188,69.52,66176.52,0.25,1e-05,0.0,0.0005]
[1780441480197,69.52,66179.63,0.25,1e-05,0.0,0.0005]
[1780441482219,69.52,66183.95,0.25,1e-05,0.0,0.00051]
[1780441483215,69.52,66189.69,0.25,1e-05,0.0,0.00052]
[1780441484224,69.52,66202.07,0.25,1e-05,0.0,0.00054]
[1780441485229,69.52,66223.18,0.25,1e-05,0.0,0.00057]
[1780441488250,69.52,66218.83,0.25,1e-05,0.0,0.00056]
[1780441489260,69.52,66211.27,0.25,1e-05,0.0,0.00055]
[1780441490264,69.52,66201.34,0.25,1e-05,0.0,0.00053]
[1780441495299,69.52,66208.13,0.25,1e-05,0.0,0.00055]
[1780441500343,69.52,66211.8,0.25,1e-05,0.0,0.00055]
[1780441502371,69.52,66231.27,0.25,1e-05,0.0,0.00059]
[1780441503372,69.52,66243.16,0.25,1e-05,0.0,0.00061]
[1780441504379,69.52,66246.63,0.25,1e-05,0.0,0.00061]
[1780441505385,69.52,66253.52,0.25,1e-05,0.0,0.00063]
[1780441506402,69.52,66261.64,0.25,1e-05,0.0,0.00064]
[1780441509419,69.52,66229.94,0.25,1e-05,0.0,0.00058]
[1780441510428,69.52,66210.48,0.25,1e-05,0.0,0.00055]
[1780441512445,69.52,66207.6,0.25,1e-05,0.0,0.00054]
[1780441515465,69.52,66202.14,0.25,1e-05,0.0,0.00054]
[1780441516478,69.52,66205.23,0.25,1e-05,0.0,0.00054]
[1780441517481,69.52,66209.09,0.25,1e-05,0.0,0.00055]
[1780441518490,69.52,66218.06,0.25,1e-05,0.0,0.00056]
[1780441520514,69.52,66221.97,0.25,1e-05,0.0,0.00057]
[1780441521540,69.52,66213.84,0.25,1e-05,0.0,0.00056]
[1780441522531,69.52,66210.49,0.25,1e-05,0.0,0.00055]
[1780441523541,69.52,66205.32,0.25,1e-05,0.0,0.00054]
[1780441524546,69.52,66208.12,0.25,1e-05,0.0,0.00055]
[1780441525551,69.52,66213.55,0.25,1e-05,0.0,0.00055]
[1780441526561,69.52,66210.58,0.25,1e-05,0.0,0.00055]
[1780441528573,69.52,66198.34,0.25,1e-05,0.0,0.00053]
[1780441529581,69.52,66190.52,0.25,1e-05,0.0,0.00052]
[1780441530592,69.52,66193.46,0.25,1e-05,0.0,0.00052]
[1780441534616,69.52,66189.8,0.25,1e-05,0.0,0.00051]
[1780441537029,69.52,66181.17,0.25,1e-05,0.0,0.00049]
[1780441538644,69.52,66165.7,0.25,0.0,0.0,0.00047]
[1780441540657,69.52,66182.81,0.25,1e-05,0.0,0.0005]
[1780441541667,69.52,66194.04,0.25,1e-05,0.0,0.00051]
[1780441543679,69.52,66188.31,0.25,1e-05,0.0,0.0005]
[1780441548714,69.52,66189.12,0.25,1e-05,0.0,0.00051]
[1780441550728,69.52,66197.14,0.25,1e-05,0.0,0.00052]
[1780441551735,69.52,66209.62,0.25,1e-05,0.0,0.00054]
[1780441552743,69.52,66204.61,0.25,1e-05,0.0,0.00053]
[1780441553749,69.52,66194.06,0.25,1e-05,0.0,0.00051]
[1780441558785,69.52,66194.32,0.25,1e-05,0.0,0.00051]
[1780441559791,69.52,66198.26,0.25,1e-05,0.0,0.00052]
[1780441560798,69.52,66203.02,0.25,1e-05,0.0,0.00053]
[1780441562824,69.52,66209.65,0.25,1e-05,0.0,0.00054]
[1780441567257,69.52,66219.96,0.25,1e-05,0.0,0.00055]
[1780441568865,69.52,66223.15,0.25,1e-05,0.0,0.00056]
[1780441570876,69.52,66226.91,0.25,1e-05,0.0,0.00057]
[1780441573900,69.52,66229.88,0.25,1e-05,0.0,0.00057]
[1780441574907,69.52,66241.2,0.25,1e-05,0.0,0.00059]
[1780441575920,69.52,66248.78,0.25,1e-05,0.0,0.00061]
[1780441577332,69.52,66266.17,0.25,1e-05,0.0,0.00064]
[1780441578936,69.52,66276.89,0.25,1e-05,0.0,0.00066]
[1780441579942,69.52,66286.21,0.25,1e-05,0.0,0.00068]
[1780441581955,69.52,66272.32,0.25,1e-05,0.0,0.00065]
[1780441582962,69.52,66267.27,0.25,1e-05,0.0,0.00064]
[1780441584997,69.52,66279.57,0.25,1e-05,0.0,0.00066]
[1780441590032,69.52,66278.52,0.25,1e-05,0.0,0.00066]
[1780441591039,69.52,66275.36,0.25,1e-05,0.0,0.00064]
[1780441594060,69.52,66280.02,0.25,1e-05,0.0,0.00065]
[1780441597483,69.52,66288.73,0.25,1e-05,0.0,0.00067]
[1780441599094,69.52,66300.77,0.25,1e-05,0.0,0.00069]
[1780441600101,69.52,66310.72,0.25,1e-05,0.0,0.00071]
[1780441601112,69.52,66307.31,0.25,1e-05,0.0,0.00071]
[1780441602121,69.52,66293.0,0.25,1e-05,0.0,0.00068]
[1780441603125,69.52,66297.32,0.25,1e-05,0.0,0.00069]
[1780441607557,69.52,66302.16,0.25,1e-05,0.0,0.0007]
[1780441609166,69.52,66306.98,0.25,1e-05,0.0,0.00071]
[1780441611182,69.52,66310.2,0.25,1e-05,0.0,0.00071]
[1780441612188,69.52,66306.24,0.25,1e-05,0.0,0.0007]
[1780441614202,69.52,66310.29,0.25,1e-05,0.0,0.00071]
[1780441616216,69.52,66314.66,0.25,1e-05,0.0,0.00072]
[1780441618237,69.52,66319.06,0.25,1e-05,0.0,0.00073]
[1780441619236,69.52,66329.89,0.25,1e-05,0.0,0.00076]
[1780441622279,69.52,66334.35,0.25,1e-05,0.0,0.00077]
[1780441624288,69.52,66343.61,0.25,1e-05,0.0,0.00079]
[1780441625295,69.52,66337.86,0.25,1e-05,0.0,0.00077]
[1780441627308,69.52,66333.73,0.25,1e-05,0.0,0.00076]
[1780441630346,69.52,66337.87,0.25,1e-05,0.0,0.00077]
[1780441632346,69.52,66346.98,0.25,1e-05,0.0,0.00079]
[1780441633354,69.52,66353.95,0.25,1e-05,0.0,0.00081]
[1780441635367,69.52,66350.88,0.25,1e-05,0.0,0.0008]
[1780441636380,69.52,66355.49,0.25,1e-05,0.0,0.00081]
[1780441639405,69.52,66351.61,0.25,1e-05,0.0,0.00081]
[1780441643448,69.52,66356.49,0.25,1e-05,0.0,0.00082]
[1780441644439,69.52,66374.06,0.25,1e-05,0.0,0.00086]
[1780441645444,69.52,66379.85,0.25,1e-05,0.0,0.00088]
[1780441646452,69.52,66371.43,0.25,1e-05,0.0,0.00085]
[1780441647460,69.52,66357.7,0.25,1e-05,0.0,0.00082]
[1780441651488,69.52,66360.77,0.25,1e-05,0.0,0.00081]
[1780441653513,69.52,66363.99,0.25,1e-05,0.0,0.00082]
[1780441654513,69.52,66377.67,0.25,1e-05,0.0,0.00085]
[1780441655523,69.52,66391.77,0.25,1e-05,0.0,0.00089]
[1780441656529,69.52,66410.31,0.25,1e-05,0.0,0.00094]
[1780441657537,69.52,66414.38,0.25,1e-05,0.0,0.00095]
[1780441660557,69.52,66410.57,0.25,1e-05,0.0,0.00094]
[1780441663583,69.52,66414.38,0.25,1e-05,0.0,0.00095]
[1780441664586,69.52,66419.12,0.25,1e-05,0.0,0.00096]
[1780441665595,69.52,66428.3,0.25,1e-05,0.0,0.00099]
[1780441666600,69.52,66438.61,0.25,1e-05,0.0,0.00102]
[1780441667611,69.52,66452.82,0.25,1e-05,0.0,0.00106]
[1780441668614,69.52,66449.83,0.25,1e-05,0.0,0.00105]
[1780441672643,69.52,66457.65,0.25,1e-05,0.0,0.00108]
[1780441676674,69.52,66454.21,0.25,1e-05,0.0,0.00107]
[1780441678686,69.52,66451.27,0.25,1e-05,0.0,0.00106]
[1780441680698,69.52,66454.51,0.25,1e-05,0.0,0.00107]
[1780441682714,69.52,66438.17,0.25,1e-05,0.0,0.00102]
[1780441683722,69.52,66446.93,0.25,1e-05,0.0,0.00105]
[1780441684738,69.52,66470.09,0.25,1e-05,0.0,0.00112]
[1780441686753,69.52,66479.47,0.25,1e-05,0.0,0.00115]
[1780441688166,69.52,66472.9,0.25,1e-05,0.0,0.00113]
[1780441690779,69.52,66481.61,0.25,1e-05,0.0,0.00116]
[1780441694810,69.52,66458.36,0.25,1e-05,0.0,0.00108]
[1780441695830,69.52,66435.16,0.25,1e-05,0.0,0.00101]
[1780441696835,69.52,66431.58,0.25,1e-05,0.0,0.001]
[1780441697847,69.52,66467.63,0.25,1e-05,0.0,0.00111]
[1780441699873,69.52,66474.93,0.25,1e-05,0.0,0.00113]
[1780441702124,69.52,66479.34,0.25,1e-05,0.0,0.00115]
[1780441703948,69.52,66474.74,0.25,1e-05,0.0,0.00113]
[1780441706969,69.52,66477.93,0.25,1e-05,0.0,0.00114]
[1780441709992,69.52,66488.09,0.25,1e-05,0.0,0.00118]
[1780441710999,69.52,66492.08,0.25,1e-05,0.0,0.00117]
[1780441716036,69.52,66493.58,0.25,1e-05,0.0,0.00118]
[1780441717047,69.52,66502.42,0.25,1e-05,0.0,0.00121]
[1780441722109,69.52,66506.48,0.25,1e-05,0.0,0.00122]
[1780441723090,69.52,66521.78,0.25,1e-05,0.0,0.00127]
[1780441724095,69.52,66532.08,0.25,1e-05,0.0,0.00131]
[1780441725102,69.52,66525.89,0.25,1e-05,0.0,0.00129]
[1780441726109,69.52,66518.71,0.25,1e-05,0.0,0.00126]
[1780441729134,69.52,66515.76,0.25,1e-05,0.0,0.00125]
[1780441730137,69.52,66518.91,0.25,1e-05,0.0,0.00126]
[1780441731145,69.52,66514.52,0.25,1e-05,0.0,0.00125]
[1780441732152,69.52,66501.85,0.25,1e-05,0.0,0.0012]
[1780441736179,69.52,66505.29,0.25,1e-05,0.0,0.00122]
[1780441738562,69.52,66501.95,0.25,1e-05,0.0,0.0012]
[1780441742225,69.52,66498.94,0.25,1e-05,0.0,0.00119]
[1780441743232,69.52,66491.95,0.25,1e-05,0.0,0.00117]
[1780441744240,69.52,66484.34,0.25,1e-05,0.0,0.00114]
[1780441746255,69.52,66495.1,0.25,1e-05,0.0,0.00118]
[1780441747260,69.52,66491.77,0.25,1e-05,0.0,0.00117]
[1780441748640,69.52,66484.0,0.25,1e-05,0.0,0.00114]
[1780441751288,69.52,66481.04,0.25,1e-05,0.0,0.00113]
[1780441755321,69.52,66475.6,0.25,1e-05,0.0,0.00112]
[1780441757332,69.52,66463.85,0.25,1e-05,0.0,0.00108]
[1780441758710,69.52,66460.52,0.25,1e-05,0.0,0.00107]
[1780441760355,69.52,66457.13,0.25,1e-05,0.0,0.00106]
[1780441762372,69.52,66452.98,0.25,1e-05,0.0,0.00105]
[1780441766400,69.52,66446.54,0.25,1e-05,0.0,0.00103]
[1780441770429,69.52,66442.11,0.25,1e-05,0.0,0.00101]
[1780441771434,69.52,66442.46,0.25,1e-05,0.0,0.001]
[1780441773450,69.52,66438.02,0.25,1e-05,0.0,0.00098]
[1780441775468,69.52,66427.9,0.25,1e-05,0.0,0.00095]
[1780441776473,69.52,66421.81,0.25,1e-05,0.0,0.00094]
[1780441777481,69.52,66417.37,0.25,1e-05,0.0,0.00093]
[1780441779504,69.52,66413.78,0.25,1e-05,0.0,0.00092]
[1780441780501,69.52,66400.03,0.25,1e-05,0.0,0.00088]
[1780441781509,69.52,66395.53,0.25,1e-05,0.0,0.00087]
[1780441783529,69.52,66392.23,0.25,1e-05,0.0,0.00086]
[1780441784534,69.52,66384.53,0.25,1e-05,0.0,0.00084]
[1780441785543,69.52,66376.28,0.25,1e-05,0.0,0.00082]
[1780441786548,69.52,66370.63,0.25,1e-05,0.0,0.00081]
[1780441787559,69.52,66374.76,0.25,1e-05,0.0,0.00082]
[1780441788567,69.52,66380.23,0.25,1e-05,0.0,0.00083]
[1780441790583,69.52,66383.32,0.25,1e-05,0.0,0.00084]
[1780441791589,69.52,66387.81,0.25,1e-05,0.0,0.00085]
[1780441792602,69.52,66391.28,0.25,1e-05,0.0,0.00086]
[1780441793606,69.52,66385.75,0.25,1e-05,0.0,0.00084]
[1780441795617,69.52,66381.08,0.25,1e-05,0.0,0.00083]
[1780441796625,69.52,66377.41,0.25,1e-05,0.0,0.00082]
[1780441798640,69.52,66370.56,0.25,1e-05,0.0,0.00081]
[1780441800663,69.52,66357.38,0.25,1e-05,0.0,0.00078]
[1780441801665,69.52,66354.36,0.25,1e-05,0.0,0.00077]
[1780441802667,69.52,66346.38,0.25,1e-05,0.0,0.00075]
[1780441806698,69.52,66349.64,0.25,1e-05,0.0,0.00076]
[1780441807705,69.52,66360.45,0.25,1e-05,0.0,0.00078]
[1780441808710,69.52,66367.68,0.25,1e-05,0.0,0.0008]
[1780441809717,69.52,66370.87,0.25,1e-05,0.0,0.00081]
[1780441811732,69.52,66368.07,0.25,1e-05,0.0,0.0008]
[1780441814753,69.52,66379.18,0.25,1e-05,0.0,0.00083]
[1780441815760,69.52,66382.69,0.25,1e-05,0.0,0.00084]
[1780441816769,69.52,66376.47,0.25,1e-05,0.0,0.00082]
[1780441818781,69.52,66379.43,0.25,1e-05,0.0,0.00083]
[1780441823820,69.52,66385.84,0.25,1e-05,0.0,0.00084]
[1780441824824,69.52,66382.41,0.25,1e-05,0.0,0.00083]
[1780441827846,69.52,66397.36,0.25,1e-05,0.0,0.00087]
[1780441830870,69.52,66415.03,0.25,1e-05,0.0,0.00092]
[1780441832891,69.52,66432.73,0.25,1e-05,0.0,0.00095]
[1780441833897,69.52,66441.49,0.25,1e-05,0.0,0.00097]
[1780441834907,69.52,66459.97,0.25,1e-05,0.0,0.00103]
[1780441836915,69.52,66452.29,0.25,1e-05,0.0,0.00101]
[1780441838944,69.52,66463.73,0.25,1e-05,0.0,0.00104]
[1780441842957,69.52,66472.96,0.25,1e-05,0.0,0.00107]
[1780441844977,69.52,66469.94,0.25,1e-05,0.0,0.00106]
[1780441846992,69.52,66493.67,0.25,1e-05,0.0,0.00113]
[1780441849392,69.52,66509.22,0.25,1e-05,0.0,0.00119]
[1780441854054,69.52,66513.36,0.25,1e-05,0.0,0.0012]
[1780441856070,69.52,66521.97,0.25,1e-05,0.0,0.00123]
[1780441857078,69.52,66516.5,0.25,1e-05,0.0,0.00121]
[1780441858113,69.52,66512.01,0.25,1e-05,0.0,0.0012]
[1780441859468,69.52,66508.77,0.25,1e-05,0.0,0.00119]
[1780441862116,69.52,66516.37,0.25,1e-05,0.0,0.00121]
[1780441865138,69.52,66511.62,0.25,1e-05,0.0,0.00119]
[1780441866144,69.52,66498.53,0.25,1e-05,0.0,0.00115]
[1780441867153,69.52,66503.77,0.25,1e-05,0.0,0.00117]
[1780441868156,69.52,66511.7,0.25,1e-05,0.0,0.0012]
[1780441873197,69.52,66515.37,0.25,1e-05,0.0,0.00121]
[1780441874205,69.52,66523.34,0.25,1e-05,0.0,0.00124]
[1780441875240,69.52,66534.46,0.25,1e-05,0.0,0.00128]
[1780441876216,69.52,66542.7,0.25,1e-05,0.0,0.00131]
[1780441877224,69.52,66548.46,0.25,1e-05,0.0,0.00133]
[1780441879618,69.52,66552.03,0.25,1e-05,0.0,0.00134]
[1780441881248,69.52,66556.55,0.25,1e-05,0.0,0.00136]
[1780441882260,69.52,66562.09,0.25,1e-05,0.0,0.00138]
[1780441883264,69.52,66569.33,0.25,2e-05,0.0,0.00141]
[1780441885276,69.52,66562.67,0.25,1e-05,0.0,0.00138]
[1780441886283,69.52,66545.22,0.25,1e-05,0.0,0.00132]
[1780441887295,69.52,66541.2,0.25,1e-05,0.0,0.0013]
[1780441888341,69.52,66547.43,0.25,1e-05,0.0,0.00132]
[1780441889714,69.52,66561.37,0.25,1e-05,0.0,0.00138]
[1780441891320,69.52,66557.84,0.25,1e-05,0.0,0.00134]
[1780441892329,69.52,66563.46,0.25,1e-05,0.0,0.00136]
[1780441893337,69.52,66558.93,0.25,1e-05,0.0,0.00134]
[1780441894342,69.52,66553.24,0.25,1e-05,0.0,0.00132]
[1780441899783,69.52,66537.13,0.25,1e-05,0.0,0.00126]
[1780441902398,69.52,66533.89,0.25,1e-05,0.0,0.00125]
[1780441905419,69.52,66537.1,0.25,1e-05,0.0,0.00126]
[1780441907435,69.52,66533.33,0.25,1e-05,0.0,0.00125]
[1780441908440,69.52,66529.94,0.25,1e-05,0.0,0.00124]
[1780441913476,69.52,66528.13,0.25,1e-05,0.0,0.00123]
[1780441916500,69.52,66541.15,0.25,1e-05,0.0,0.00128]
[1780441918511,69.52,66548.36,0.25,1e-05,0.0,0.0013]
[1780441919518,69.52,66561.68,0.25,1e-05,0.0,0.00136]
[1780441922542,69.52,66554.65,0.25,1e-05,0.0,0.00133]
[1780441926573,69.52,66549.04,0.25,1e-05,0.0,0.00131]
[1780441927577,69.52,66543.04,0.25,1e-05,0.0,0.00128]
[1780441929592,69.52,66555.35,0.25,1e-05,0.0,0.00133]
[1780441934626,69.52,66545.12,0.25,1e-05,0.0,0.00129]
[1780441935637,69.52,66539.3,0.25,1e-05,0.0,0.00127]
[1780441938655,69.52,66536.06,0.25,1e-05,0.0,0.00126]
[1780441941080,69.52,66538.95,0.25,1e-05,0.0,0.00127]
[1780441944701,69.52,66548.4,0.25,1e-05,0.0,0.0013]
[1780441947722,69.52,66542.43,0.25,1e-05,0.0,0.00128]
[1780441950743,69.52,66545.55,0.25,1e-05,0.0,0.00129]
[1780441952757,69.52,66558.33,0.25,1e-05,0.0,0.00132]
[1780441953768,69.52,66561.12,0.25,1e-05,0.0,0.00133]
[1780441956785,69.52,66564.71,0.25,1e-05,0.0,0.00134]
[1780441957791,69.52,66570.78,0.25,1e-05,0.0,0.00137]
[1780441958798,69.52,66574.39,0.25,1e-05,0.0,0.00138]
[1780441961825,69.52,66577.55,0.25,2e-05,0.0,0.00139]
[1780441963834,69.52,66564.02,0.25,1e-05,0.0,0.00134]
[1780441966857,69.52,66567.61,0.25,1e-05,0.0,0.00135]
[1780441967865,69.52,66572.95,0.25,1e-05,0.0,0.00138]
[1780441968868,69.52,66579.08,0.25,2e-05,0.0,0.0014]
[1780441970882,69.52,66573.21,0.25,1e-05,0.0,0.00138]
[1780441971891,69.52,66577.41,0.25,2e-05,0.0,0.00139]
[1780441973904,69.52,66574.59,0.25,1e-05,0.0,0.00138]
[1780441975918,69.52,66571.13,0.25,1e-05,0.0,0.00137]
[1780441980952,69.52,66570.42,0.25,1e-05,0.0,0.00137]
[1780441982966,69.52,66576.22,0.25,2e-05,0.0,0.00139]
[1780441988003,69.52,66577.55,0.25,2e-05,0.0,0.00139]
[1780441989011,69.52,66570.53,0.25,1e-05,0.0,0.00137]
[1780441990023,69.52,66561.86,0.25,1e-05,0.0,0.00133]
[1780441991023,69.52,66557.85,0.25,1e-05,0.0,0.00132]
[1780441992031,69.52,66551.29,0.25,1e-05,0.0,0.00129]
[1780441993041,69.52,66547.48,0.25,1e-05,0.0,0.00128]
[1780441995052,69.52,66560.89,0.25,1e-05,0.0,0.00133]
[1780441997068,69.52,66564.09,0.25,1e-05,0.0,0.00134]
[1780442001094,69.52,66568.82,0.25,1e-05,0.0,0.00136]
[1780442006130,69.52,66568.16,0.25,1e-05,0.0,0.00136]
[1780442011165,69.52,66570.08,0.25,1e-05,0.0,0.00134]
[1780442016199,69.52,66569.75,0.25,1e-05,0.0,0.00134]
[1780442021658,69.52,66569.13,0.25,1e-05,0.0,0.00134]
[1780442025273,69.52,66563.97,0.25,1e-05,0.0,0.00132]
[1780442026271,69.52,66558.79,0.25,1e-05,0.0,0.0013]
[1780442031730,69.52,66552.8,0.25,1e-05,0.0,0.00128]
[1780442035331,69.52,66543.21,0.25,1e-05,0.0,0.00124]
[1780442036341,69.52,66537.74,0.25,1e-05,0.0,0.00122]
[1780442040391,69.52,66546.08,0.25,1e-05,0.0,0.00125]
[1780442041804,69.52,66540.26,0.25,1e-05,0.0,0.00123]
[1780442045424,69.52,66543.58,0.25,1e-05,0.0,0.00124]
[1780442046429,69.52,66534.56,0.25,1e-05,0.0,0.00121]
[1780442049451,69.52,66526.44,0.25,1e-05,0.0,0.00118]
[1780442050456,69.52,66522.65,0.25,1e-05,0.0,0.00117]
[1780442053478,69.52,66519.14,0.25,1e-05,0.0,0.00116]
[1780442056503,69.52,66512.85,0.25,1e-05,0.0,0.00114]
[1780442057507,69.52,66522.47,0.25,1e-05,0.0,0.00117]
[1780442058514,69.52,66526.31,0.25,1e-05,0.0,0.00118]
[1780442059521,69.52,66529.75,0.25,1e-05,0.0,0.00119]
[1780442060527,69.52,66525.93,0.25,1e-05,0.0,0.00118]
[1780442064566,69.52,66519.69,0.25,1e-05,0.0,0.00116]
[1780442067586,69.52,66528.31,0.25,1e-05,0.0,0.00119]
[1780442068591,69.52,66534.25,0.25,1e-05,0.0,0.00121]
[1780442073634,69.52,66538.25,0.25,1e-05,0.0,0.0012]
[1780442074635,69.52,66544.73,0.25,1e-05,0.0,0.00122]
[1780442076648,69.52,66548.18,0.25,1e-05,0.0,0.00124]
[1780442080682,69.52,66555.85,0.25,1e-05,0.0,0.00126]
[1780442082092,69.52,66561.46,0.25,1e-05,0.0,0.00128]
[1780442086722,69.52,66566.07,0.25,1e-05,0.0,0.0013]
[1780442087733,69.52,66571.35,0.25,1e-05,0.0,0.00132]
[1780442092764,69.52,66572.44,0.25,1e-05,0.0,0.00133]
[1780442097798,69.52,66573.64,0.25,1e-05,0.0,0.00133]
[1780442100969,69.52,66579.29,0.25,1e-05,0.0,0.00135]
[1780442105956,69.52,66576.26,0.25,1e-05,0.0,0.00134]
[1780442106965,69.52,66584.36,0.25,1e-05,0.0,0.00137]
[1780442108978,69.52,66580.9,0.25,1e-05,0.0,0.00136]
[1780442111999,69.52,66584.46,0.25,1e-05,0.0,0.00137]
[1780442117047,69.52,66581.73,0.25,1e-05,0.0,0.00136]
[1780442118043,69.52,66590.78,0.25,2e-05,0.0,0.0014]
[1780442119049,69.52,66587.72,0.25,1e-05,0.0,0.00139]
[1780442121066,69.52,66595.44,0.25,2e-05,0.0,0.00142]
[1780442125093,69.52,66620.52,0.25,2e-05,0.0,0.00152]
[1780442127110,69.52,66624.63,0.25,2e-05,0.0,0.00154]
[1780442128115,69.52,66628.56,0.25,2e-05,0.0,0.00156]
[1780442129157,69.52,66621.95,0.25,2e-05,0.0,0.00153]
[1780442134176,69.52,66633.58,0.25,2e-05,0.0,0.00155]
[1780442138205,69.52,66639.3,0.25,2e-05,0.0,0.00158]
[1780442140220,69.52,66631.81,0.25,2e-05,0.0,0.00154]
[1780442142231,69.52,66628.28,0.25,2e-05,0.0,0.00153]
[1780442146264,69.52,66636.16,0.25,2e-05,0.0,0.00156]
[1780442150289,69.52,66639.17,0.25,2e-05,0.0,0.00158]
[1780442154317,69.52,66643.1,0.25,2e-05,0.0,0.00159]
[1780442155324,69.52,66640.22,0.25,2e-05,0.0,0.00158]
[1780442160356,69.52,66638.48,0.25,2e-05,0.0,0.00157]
[1780442164389,69.52,66629.34,0.25,2e-05,0.0,0.00153]
[1780442165395,69.52,66620.32,0.25,2e-05,0.0,0.00149]
[1780442167415,69.52,66624.38,0.25,2e-05,0.0,0.00151]
[1780442168427,69.52,66628.6,0.25,2e-05,0.0,0.00153]
[1780442169427,69.52,66633.73,0.25,2e-05,0.0,0.00155]
[1780442170435,69.52,66638.93,0.25,2e-05,0.0,0.00158]
[1780442175469,69.52,66634.38,0.25,2e-05,0.0,0.00156]
[1780442176475,69.52,66638.89,0.25,2e-05,0.0,0.00158]
[1780442177482,69.52,66642.99,0.25,2e-05,0.0,0.00159]
[1780442180503,69.52,66639.81,0.25,2e-05,0.0,0.00158]
[1780442185538,69.52,66640.47,0.25,2e-05,0.0,0.00158]
[1780442188559,69.52,66648.51,0.25,2e-05,0.0,0.00162]
[1780442191581,69.52,66649.36,0.25,2e-05,0.0,0.0016]
[1780442192866,69.52,66658.99,0.25,2e-05,0.0,0.00164]
[1780442196615,69.52,66652.81,0.25,2e-05,0.0,0.00161]
[1780442198635,69.52,66645.06,0.25,2e-05,0.0,0.00158]
[1780442199649,69.52,66638.01,0.25,2e-05,0.0,0.00154]
[1780442200650,69.52,66635.23,0.25,2e-05,0.0,0.00153]
[1780442204685,69.52,66651.97,0.25,2e-05,0.0,0.00161]
[1780442205694,69.52,66645.66,0.25,2e-05,0.0,0.00158]
[1780442206701,69.52,66638.21,0.25,2e-05,0.0,0.00155]
[1780442209722,69.52,66633.25,0.25,2e-05,0.0,0.00152]
[1780442213012,69.52,66640.61,0.25,2e-05,0.0,0.00156]
[1780442216770,69.52,66643.87,0.25,2e-05,0.0,0.00157]
[1780442219792,69.52,66640.04,0.25,2e-05,0.0,0.00155]
[1780442221806,69.52,66637.0,0.25,2e-05,0.0,0.00154]
[1780442224830,69.52,66628.86,0.25,2e-05,0.0,0.0015]
[1780442229866,69.52,66629.79,0.25,2e-05,0.0,0.00151]
[1780442233153,69.52,66635.13,0.25,2e-05,0.0,0.00153]
[1780442234898,69.52,66638.52,0.25,2e-05,0.0,0.00155]
[1780442236914,69.52,66645.19,0.25,2e-05,0.0,0.00158]
[1780442240942,69.52,66642.17,0.25,2e-05,0.0,0.00156]
[1780442243224,69.52,66580.52,0.25,1e-05,0.0,0.00131]
[1780442245981,69.52,66574.28,0.25,1e-05,0.0,0.00129]
[1780442250012,69.52,66567.83,0.25,1e-05,0.0,0.00126]
[1780442251017,69.52,66565.88,0.25,1e-05,0.0,0.00123]
[1780442252031,69.52,66561.76,0.25,1e-05,0.0,0.00122]
[1780442253300,69.52,66576.06,0.25,1e-05,0.0,0.00127]
[1780442256052,69.52,66569.07,0.25,1e-05,0.0,0.00124]
[1780442257062,69.52,66572.29,0.25,1e-05,0.0,0.00126]
[1780442258071,69.52,66576.11,0.25,1e-05,0.0,0.00127]
[1780442260093,69.52,66571.57,0.25,1e-05,0.0,0.00125]
[1780442262105,69.52,66580.2,0.25,1e-05,0.0,0.00129]
[1780442263376,69.52,66570.93,0.25,1e-05,0.0,0.00125]
[1780442265161,69.52,66555.99,0.25,1e-05,0.0,0.0012]
[1780442266185,69.52,66565.39,0.25,1e-05,0.0,0.00123]
[1780442268186,69.52,66547.91,0.25,1e-05,0.0,0.00117]
[1780442269186,69.52,66538.96,0.25,1e-05,0.0,0.00114]
[1780442272217,69.52,66524.51,0.25,1e-05,0.0,0.00109]
[1780442273458,69.52,66518.12,0.25,1e-05,0.0,0.00107]
[1780442278258,69.52,66514.54,0.25,1e-05,0.0,0.00106]
[1780442280272,69.52,66518.92,0.25,1e-05,0.0,0.00108]
[1780442281279,69.52,66522.03,0.25,1e-05,0.0,0.00109]
[1780442282284,69.52,66514.56,0.25,1e-05,0.0,0.00106]
[1780442285310,69.52,66528.4,0.25,1e-05,0.0,0.00111]
[1780442286326,69.52,66535.15,0.25,1e-05,0.0,0.00113]
[1780442287329,69.52,66508.74,0.25,1e-05,0.0,0.00104]
[1780442288334,69.52,66494.17,0.25,1e-05,0.0,0.001]
[1780442290372,69.52,66484.04,0.25,1e-05,0.0,0.00097]
[1780442291359,69.52,66456.48,0.25,1e-05,0.0,0.0009]
[1780442292367,69.52,66448.13,0.25,1e-05,0.0,0.00087]
[1780442293379,69.52,66463.83,0.25,1e-05,0.0,0.00092]
[1780442294393,69.52,66475.11,0.25,1e-05,0.0,0.00095]
[1780442296407,69.52,66479.8,0.25,1e-05,0.0,0.00096]
[1780442298408,69.52,66464.81,0.25,1e-05,0.0,0.00092]
[1780442300429,69.52,66475.56,0.25,1e-05,0.0,0.00095]
[1780442301436,69.52,66485.09,0.25,1e-05,0.0,0.00097]
[1780442302443,69.52,66504.24,0.25,1e-05,0.0,0.00103]
[1780442303451,69.52,66515.92,0.25,1e-05,0.0,0.00107]
[1780442305490,69.52,66518.94,0.25,1e-05,0.0,0.00108]
[1780442306477,69.52,66511.62,0.25,1e-05,0.0,0.00105]
[1780442308490,69.52,66518.82,0.25,1e-05,0.0,0.00108]
[1780442309497,69.52,66524.64,0.25,1e-05,0.0,0.00109]
[1780442311514,69.52,66500.0,0.25,1e-05,0.0,0.001]
[1780442313537,69.52,66504.9,0.25,1e-05,0.0,0.00101]
[1780442318568,69.52,66504.46,0.25,1e-05,0.0,0.00101]
[1780442323606,69.52,66505.25,0.25,1e-05,0.0,0.00102]
[1780442325678,69.52,66493.7,0.25,1e-05,0.0,0.00098]
[1780442327683,69.52,66489.27,0.25,1e-05,0.0,0.00097]
[1780442328693,69.52,66502.51,0.25,1e-05,0.0,0.00101]
[1780442330706,69.52,66491.05,0.25,1e-05,0.0,0.00097]
[1780442332718,69.52,66486.39,0.25,1e-05,0.0,0.00096]
[1780442333933,69.52,66452.15,0.25,1e-05,0.0,0.00087]
[1780442335739,69.52,66455.22,0.25,1e-05,0.0,0.00088]
[1780442336746,69.52,66460.3,0.25,1e-05,0.0,0.00089]
[1780442338761,69.52,66463.39,0.25,1e-05,0.0,0.0009]
[1780442339767,69.52,66467.15,0.25,1e-05,0.0,0.00091]
[1780442342803,69.52,66502.5,0.25,1e-05,0.0,0.00101]
[1780442344023,69.52,66517.09,0.25,1e-05,0.0,0.00105]
[1780442347836,69.52,66509.96,0.25,1e-05,0.0,0.00103]
[1780442348847,69.52,66495.99,0.25,1e-05,0.0,0.00099]
[1780442349852,69.52,66488.04,0.25,1e-05,0.0,0.00097]
[1780442351865,69.52,66484.86,0.25,1e-05,0.0,0.00096]
[1780442352874,69.52,66478.03,0.25,1e-05,0.0,0.00094]
[1780442354095,69.52,66472.55,0.25,1e-05,0.0,0.00092]
[1780442356903,69.52,66479.72,0.25,1e-05,0.0,0.00094]
[1780442357906,69.52,66483.26,0.25,1e-05,0.0,0.00095]
[1780442360139,69.52,66491.28,0.25,1e-05,0.0,0.00097]
[1780442361145,69.52,66498.89,0.25,1e-05,0.0,0.001]
[1780442363951,69.52,66507.74,0.25,1e-05,0.0,0.00102]
[1780442364960,69.52,66511.42,0.25,1e-05,0.0,0.00103]
[1780442365965,69.52,66504.72,0.25,1e-05,0.0,0.00101]
[1780442369995,69.52,66501.37,0.25,1e-05,0.0,0.001]
[1780442371228,69.52,66488.66,0.25,1e-05,0.0,0.00095]
[1780442373016,69.52,66494.31,0.25,1e-05,0.0,0.00097]
[1780442374024,69.52,66490.73,0.25,1e-05,0.0,0.00095]
[1780442375034,69.52,66482.59,0.25,1e-05,0.0,0.00093]
[1780442376053,69.52,66475.6,0.25,1e-05,0.0,0.00091]
[1780442377058,69.52,66461.4,0.25,1e-05,0.0,0.00088]
[1780442378062,69.52,66450.61,0.25,1e-05,0.0,0.00085]
[1780442380073,69.52,66456.27,0.25,1e-05,0.0,0.00086]
[1780442381299,69.52,66440.73,0.25,1e-05,0.0,0.00082]
[1780442382093,69.52,66426.53,0.25,1e-05,0.0,0.00079]
[1780442384101,69.52,66417.9,0.25,1e-05,0.0,0.00077]
[1780442385109,69.52,66413.63,0.25,1e-05,0.0,0.00076]
[1780442388132,69.52,66418.81,0.25,1e-05,0.0,0.00077]
[1780442389141,69.52,66425.24,0.25,1e-05,0.0,0.00079]
[1780442393179,69.52,66437.21,0.25,1e-05,0.0,0.00082]
[1780442394184,69.52,66434.11,0.25,1e-05,0.0,0.00081]
[1780442395192,69.52,66426.92,0.25,1e-05,0.0,0.00079]
[1780442396197,69.52,66423.23,0.25,1e-05,0.0,0.00078]
[1780442398213,69.52,66426.15,0.25,1e-05,0.0,0.00079]
[1780442401453,69.52,66415.85,0.25,1e-05,0.0,0.00076]
[1780442403267,69.52,66409.83,0.25,1e-05,0.0,0.00075]
[1780442404274,69.52,66434.56,0.25,1e-05,0.0,0.00081]
[1780442405285,69.52,66446.49,0.25,1e-05,0.0,0.00084]
[1780442407297,69.52,66454.55,0.25,1e-05,0.0,0.00086]
[1780442408308,69.52,66458.55,0.25,1e-05,0.0,0.00087]
[1780442410318,69.52,66448.41,0.25,1e-05,0.0,0.00084]
[1780442411561,69.52,66451.71,0.25,1e-05,0.0,0.00085]
[1780442417376,69.52,66458.72,0.25,1e-05,0.0,0.00087]
[1780442419376,69.52,66475.62,0.25,1e-05,0.0,0.00091]
[1780442420383,69.52,66483.66,0.25,1e-05,0.0,0.00094]
[1780442421632,69.52,66494.65,0.25,1e-05,0.0,0.00097]
[1780442424412,69.52,66498.19,0.25,1e-05,0.0,0.00098]
[1780442425427,69.52,66501.71,0.25,1e-05,0.0,0.00099]
[1780442426429,69.52,66504.55,0.25,1e-05,0.0,0.00099]
[1780442427435,69.52,66508.71,0.25,1e-05,0.0,0.00101]
[1780442429451,69.52,66514.58,0.25,1e-05,0.0,0.00102]
[1780442431709,69.52,66520.67,0.25,1e-05,0.0,0.00102]
[1780442435495,69.52,66526.62,0.25,1e-05,0.0,0.00104]
[1780442436499,69.52,66536.95,0.25,1e-05,0.0,0.00107]
[1780442440526,69.52,66542.02,0.25,1e-05,0.0,0.00109]
[1780442441534,69.52,66550.84,0.25,1e-05,0.0,0.00112]
[1780442442541,69.52,66555.18,0.25,1e-05,0.0,0.00113]
[1780442443548,69.52,66543.99,0.25,1e-05,0.0,0.0011]
[1780442444554,69.52,66537.88,0.25,1e-05,0.0,0.00108]
[1780442445561,69.52,66531.19,0.25,1e-05,0.0,0.00106]
[1780442447576,69.52,66527.98,0.25,1e-05,0.0,0.00105]
[1780442452619,69.52,66513.94,0.25,1e-05,0.0,0.001]
[1780442453702,69.52,66504.07,0.25,1e-05,0.0,0.00097]
[1780442454655,69.52,66495.73,0.25,1e-05,0.0,0.00095]
[1780442455660,69.52,66492.93,0.25,1e-05,0.0,0.00094]
[1780442460700,69.52,66484.95,0.25,1e-05,0.0,0.00092]
[1780442461708,69.52,66474.18,0.25,1e-05,0.0,0.00089]
[1780442465740,69.52,66471.39,0.25,1e-05,0.0,0.00089]
[1780442466742,69.52,66476.73,0.25,1e-05,0.0,0.0009]
[1780442467750,69.52,66480.47,0.25,1e-05,0.0,0.00091]
[1780442471777,69.52,66476.86,0.25,1e-05,0.0,0.0009]
[1780442472783,69.52,66473.36,0.25,1e-05,0.0,0.00089]
[1780442473805,69.52,66488.19,0.25,1e-05,0.0,0.00093]
[1780442477825,69.52,66491.72,0.25,1e-05,0.0,0.00094]
[1780442480851,69.52,66494.51,0.25,1e-05,0.0,0.00095]
[1780442482082,69.52,66507.63,0.25,1e-05,0.0,0.00099]
[1780442487900,69.52,66513.22,0.25,1e-05,0.0,0.001]
[1780442489217,69.52,66517.19,0.25,1e-05,0.0,0.00101]
[1780442489944,69.52,66487.5,0.25,1e-05,0.0,0.00093]
[1780442490948,69.52,66479.77,0.25,1e-05,0.0,0.00091]
[1780442492178,69.52,66469.85,0.25,1e-05,0.0,0.00086]
[1780442494969,69.52,66465.84,0.25,1e-05,0.0,0.00085]
[1780442495975,69.52,66462.65,0.25,1e-05,0.0,0.00085]
[1780442496981,69.52,66482.88,0.25,1e-05,0.0,0.0009]
[1780442497989,69.52,66489.25,0.25,1e-05,0.0,0.00092]
[1780442500004,69.52,66484.14,0.25,1e-05,0.0,0.0009]
[1780442501063,69.52,66489.29,0.25,1e-05,0.0,0.00092]
[1780442502271,69.52,66496.63,0.25,1e-05,0.0,0.00094]
[1780442504085,69.52,66513.41,0.25,1e-05,0.0,0.00098]
[1780442506069,69.52,66505.67,0.25,1e-05,0.0,0.00096]
[1780442508113,69.52,66495.47,0.25,1e-05,0.0,0.00093]
[1780442509103,69.52,66461.19,0.25,1e-05,0.0,0.00084]
[1780442511115,69.52,66443.87,0.25,1e-05,0.0,0.0008]
[1780442514133,69.52,66450.64,0.25,1e-05,0.0,0.00082]
[1780442516147,69.52,66447.36,0.25,1e-05,0.0,0.00081]
[1780442519169,69.52,66452.76,0.25,1e-05,0.0,0.00082]
[1780442521183,69.52,66457.79,0.25,1e-05,0.0,0.00083]
[1780442522447,69.52,66465.5,0.25,1e-05,0.0,0.00085]
[1780442524208,69.52,66472.76,0.25,1e-05,0.0,0.00087]
[1780442525212,69.52,66477.28,0.25,1e-05,0.0,0.00088]
[1780442526230,69.52,66481.35,0.25,1e-05,0.0,0.00089]
[1780442528237,69.52,66485.18,0.25,1e-05,0.0,0.00091]
[1780442530251,69.52,66473.03,0.25,1e-05,0.0,0.00087]
[1780442531258,69.52,66467.61,0.25,1e-05,0.0,0.00086]
[1780442536345,69.52,66467.73,0.25,1e-05,0.0,0.00086]
[1780442537299,69.52,66459.85,0.25,1e-05,0.0,0.00084]
[1780442538307,69.52,66450.37,0.25,1e-05,0.0,0.00082]
[1780442539316,69.52,66457.41,0.25,1e-05,0.0,0.00083]
[1780442540323,69.52,66467.68,0.25,1e-05,0.0,0.00086]
[1780442541334,69.52,66470.98,0.25,1e-05,0.0,0.00087]
[1780442542602,69.52,66480.85,0.25,1e-05,0.0,0.00089]
[1780442544351,69.52,66484.26,0.25,1e-05,0.0,0.0009]
[1780442545383,69.52,66479.47,0.25,1e-05,0.0,0.00089]
[1780442546376,69.52,66472.13,0.25,1e-05,0.0,0.00087]
[1780442547382,69.52,66461.92,0.25,1e-05,0.0,0.00084]
[1780442548384,69.52,66457.03,0.25,1e-05,0.0,0.00083]
[1780442551407,69.52,66463.71,0.25,1e-05,0.0,0.00083]
[1780442552679,69.52,66473.57,0.25,1e-05,0.0,0.00086]
[1780442558458,69.52,66472.09,0.25,1e-05,0.0,0.00085]
[1780442559464,69.52,66478.12,0.25,1e-05,0.0,0.00087]
[1780442560478,69.52,66481.52,0.25,1e-05,0.0,0.00088]
[1780442562755,69.52,66488.61,0.25,1e-05,0.0,0.0009]
[1780442566518,69.52,66492.42,0.25,1e-05,0.0,0.00091]
[1780442568532,69.52,66499.14,0.25,1e-05,0.0,0.00093]
[1780442570544,69.52,66495.16,0.25,1e-05,0.0,0.00091]
[1780442572827,69.52,66503.62,0.25,1e-05,0.0,0.00094]
[1780442577594,69.52,66506.89,0.25,1e-05,0.0,0.00095]
[1780442582898,69.52,66511.32,0.25,1e-05,0.0,0.00096]
[1780442584642,69.52,66515.13,0.25,1e-05,0.0,0.00097]
[1780442585692,69.52,66521.07,0.25,1e-05,0.0,0.00099]
[1780442586676,69.52,66540.82,0.25,1e-05,0.0,0.00105]
[1780442587680,69.52,66544.05,0.25,1e-05,0.0,0.00106]
[1780442588690,69.52,66527.68,0.25,1e-05,0.0,0.00101]
[1780442590711,69.52,66513.91,0.25,1e-05,0.0,0.00097]
[1780442591718,69.52,66462.61,0.25,1e-05,0.0,0.00083]
[1780442594741,69.52,66466.19,0.25,1e-05,0.0,0.00084]
[1780442595747,69.52,66475.22,0.25,1e-05,0.0,0.00086]
[1780442596755,69.52,66470.62,0.25,1e-05,0.0,0.00085]
[1780442600781,69.52,66474.16,0.25,1e-05,0.0,0.00086]
[1780442601788,69.52,66479.56,0.25,1e-05,0.0,0.00087]
[1780442602795,69.52,66485.86,0.25,1e-05,0.0,0.00089]
[1780442607833,69.52,66487.49,0.25,1e-05,0.0,0.00089]
[1780442608849,69.52,66491.07,0.25,1e-05,0.0,0.0009]
[1780442610851,69.52,66486.32,0.25,1e-05,0.0,0.00089]
[1780442611861,69.52,66484.38,0.25,1e-05,0.0,0.00087]
[1780442613873,69.52,66477.55,0.25,1e-05,0.0,0.00085]
[1780442614889,69.52,66472.71,0.25,1e-05,0.0,0.00084]
[1780442619922,69.52,66479.03,0.25,1e-05,0.0,0.00086]
[1780442622944,69.52,66471.33,0.25,1e-05,0.0,0.00084]
[1780442623950,69.52,66467.68,0.25,1e-05,0.0,0.00083]
[1780442625965,69.52,66457.42,0.25,1e-05,0.0,0.0008]
[1780442628993,69.52,66462.79,0.25,1e-05,0.0,0.00082]
[1780442634025,69.52,66461.15,0.25,1e-05,0.0,0.00081]
[1780442636041,69.52,66441.75,0.25,1e-05,0.0,0.00077]
[1780442638166,69.52,66437.82,0.25,1e-05,0.0,0.00076]
[1780442639077,69.52,66385.06,0.25,1e-05,0.0,0.00065]
[1780442641083,69.52,66368.43,0.25,1e-05,0.0,0.00061]
[1780442643370,69.52,66376.33,0.25,1e-05,0.0,0.00063]
[1780442645135,69.52,66387.87,0.25,1e-05,0.0,0.00065]
[1780442648222,69.52,66369.35,0.25,1e-05,0.0,0.00062]
[1780442649229,69.52,66350.87,0.25,1e-05,0.0,0.00058]
[1780442651300,69.52,66358.3,0.25,1e-05,0.0,0.0006]
[1780442652244,69.52,66352.94,0.25,1e-05,0.0,0.00059]
[1780442653520,69.52,66287.78,0.25,0.0,0.0,0.00048]
[1780442655282,69.52,66273.66,0.25,0.0,0.0,0.00046]
[1780442656293,69.52,66292.1,0.25,1e-05,0.0,0.00049]
[1780442657296,69.52,66294.87,0.25,1e-05,0.0,0.00049]
[1780442658305,69.52,66289.94,0.25,1e-05,0.0,0.00048]
[1780442661329,69.52,66311.23,0.25,1e-05,0.0,0.00052]
[1780442662333,69.52,66324.71,0.25,1e-05,0.0,0.00054]
[1780442663615,69.52,66309.39,0.25,1e-05,0.0,0.00051]
[1780442666379,69.52,66329.47,0.25,1e-05,0.0,0.00055]
[1780442667378,69.52,66320.2,0.25,1e-05,0.0,0.00053]
[1780442669389,69.52,66303.63,0.25,1e-05,0.0,0.0005]
[1780442671403,69.52,66304.51,0.25,1e-05,0.0,0.0005]
[1780442675446,69.52,66314.65,0.25,1e-05,0.0,0.00051]
[1780442676446,69.52,66337.1,0.25,1e-05,0.0,0.00055]
[1780442680480,69.52,66347.22,0.25,1e-05,0.0,0.00056]
[1780442681486,69.52,66352.37,0.25,1e-05,0.0,0.00057]
[1780442682496,69.52,66349.24,0.25,1e-05,0.0,0.00057]
[1780442683776,69.52,66365.14,0.25,1e-05,0.0,0.0006]
[1780442685514,69.52,66377.33,0.25,1e-05,0.0,0.00062]
[1780442687529,69.52,66370.65,0.25,1e-05,0.0,0.00061]
[1780442688537,69.52,66374.93,0.25,1e-05,0.0,0.00061]
[1780442691558,69.52,66360.63,0.25,1e-05,0.0,0.00059]
[1780442692566,69.52,66353.7,0.25,1e-05,0.0,0.00058]
[1780442693848,69.52,66362.57,0.25,1e-05,0.0,0.00059]
[1780442697605,69.52,66352.23,0.25,1e-05,0.0,0.00057]
[1780442698615,69.52,66334.76,0.25,1e-05,0.0,0.00054]
[1780442701631,69.52,66331.56,0.25,1e-05,0.0,0.00054]
[1780442703939,69.52,66337.38,0.25,1e-05,0.0,0.00055]
[1780442705661,69.52,66345.32,0.25,1e-05,0.0,0.00056]
[1780442706666,69.52,66355.49,0.25,1e-05,0.0,0.00058]
[1780442707673,69.52,66365.56,0.25,1e-05,0.0,0.0006]
[1780442708698,69.52,66362.5,0.25,1e-05,0.0,0.00059]
[1780442709732,69.52,66359.49,0.25,1e-05,0.0,0.00059]
[1780442710725,69.52,66329.66,0.25,1e-05,0.0,0.00054]
[1780442711715,69.52,66302.59,0.25,1e-05,0.0,0.00049]
[1780442712721,69.52,66310.14,0.25,1e-05,0.0,0.0005]
[1780442714025,69.52,66315.31,0.25,1e-05,0.0,0.00051]
[1780442715755,69.52,66302.42,0.25,1e-05,0.0,0.00049]
[1780442717767,69.52,66299.67,0.25,1e-05,0.0,0.00049]
[1780442718775,69.52,66309.09,0.25,1e-05,0.0,0.0005]
[1780442719781,69.52,66300.18,0.25,1e-05,0.0,0.00049]
[1780442721825,69.52,66296.8,0.25,1e-05,0.0,0.00048]
[1780442722809,69.52,66280.47,0.25,0.0,0.0,0.00046]
[1780442724105,69.52,66273.76,0.25,0.0,0.0,0.00045]
[1780442725839,69.52,66290.01,0.25,0.0,0.0,0.00047]
[1780442727855,69.52,66282.84,0.25,0.0,0.0,0.00046]
[1780442728879,69.52,66266.04,0.25,0.0,0.0,0.00044]
[1780442730887,69.52,66240.74,0.25,0.0,0.0,0.00041]
[1780442731899,69.52,66223.05,0.25,0.0,0.0,0.00038]
[1780442734213,69.52,66226.75,0.25,0.0,0.0,0.00038]
[1780442736938,69.52,66247.78,0.25,0.0,0.0,0.00041]
[1780442738957,69.52,66233.12,0.25,0.0,0.0,0.00039]
[1780442739971,69.52,66201.42,0.25,0.0,0.0,0.00035]
[1780442741986,69.52,66183.61,0.25,0.0,0.0,0.00033]
[1780442742988,69.52,66166.98,0.25,0.0,0.0,0.00032]
[1780442743997,69.52,66146.44,0.25,0.0,0.0,0.0003]
[1780442745005,69.52,66154.65,0.25,0.0,0.0,0.0003]
[1780442747019,69.52,66164.31,0.25,0.0,0.0,0.00031]
[1780442748047,69.52,66167.35,0.25,0.0,0.0,0.00032]
[1780442750069,69.52,66157.75,0.25,0.0,0.0,0.00031]
[1780442751082,69.52,66119.87,0.25,0.0,0.0,0.00027]
[1780442753115,69.52,66098.98,0.25,0.0,0.0,0.00026]
[1780442754125,69.52,66091.52,0.25,0.0,0.0,0.00025]
[1780442756153,69.52,66098.19,0.25,0.0,0.0,0.00025]
[1780442758160,69.52,66092.87,0.25,0.0,0.0,0.00025]
[1780442759174,69.52,66101.78,0.25,0.0,0.0,0.00026]
[1780442761194,69.52,66095.91,0.25,0.0,0.0,0.00025]
[1780442762206,69.52,66148.82,0.25,0.0,0.0,0.0003]
[1780442764214,69.52,66174.33,0.25,0.0,0.0,0.00032]
[1780442765229,69.52,66189.2,0.25,0.0,0.0,0.00034]
[1780442766244,69.52,66181.93,0.25,0.0,0.0,0.00033]
[1780442767250,69.52,66163.06,0.25,0.0,0.0,0.00031]
[1780442769268,69.52,66149.99,0.25,0.0,0.0,0.0003]
[1780442770283,69.52,66138.92,0.25,0.0,0.0,0.00029]
[1780442773304,69.52,66142.48,0.25,0.0,0.0,0.00029]
[1780442774306,69.52,66158.22,0.25,0.0,0.0,0.00031]
[1780442775331,69.52,66174.67,0.25,0.0,0.0,0.00032]
[1780442776325,69.52,66166.9,0.25,0.0,0.0,0.00032]
[1780442777330,69.52,66161.34,0.25,0.0,0.0,0.00031]
[1780442778338,69.52,66173.79,0.25,0.0,0.0,0.00032]
[1780442779348,69.52,66204.96,0.25,0.0,0.0,0.00036]
[1780442780387,69.52,66217.59,0.25,0.0,0.0,0.00037]
[1780442781390,69.52,66224.42,0.25,0.0,0.0,0.00038]
[1780442782401,69.52,66238.36,0.25,0.0,0.0,0.0004]
[1780442785423,69.52,66228.67,0.25,0.0,0.0,0.00038]
[1780442786434,69.52,66206.03,0.25,0.0,0.0,0.00036]
[1780442787438,69.52,66201.44,0.25,0.0,0.0,0.00035]
[1780442791464,69.52,66208.95,0.25,0.0,0.0,0.00035]
[1780442793486,69.52,66187.99,0.25,0.0,0.0,0.00033]
[1780442794489,69.52,66168.72,0.25,0.0,0.0,0.00031]
[1780442795499,69.52,66165.39,0.25,0.0,0.0,0.00031]
[1780442796542,69.52,66154.11,0.25,0.0,0.0,0.0003]
[1780442797545,69.52,66123.0,0.25,0.0,0.0,0.00027]
[1780442799532,69.52,66139.17,0.25,0.0,0.0,0.00028]
[1780442800540,69.52,66151.23,0.25,0.0,0.0,0.00029]
[1780442801545,69.52,66163.78,0.25,0.0,0.0,0.00031]
[1780442802551,69.52,66167.58,0.25,0.0,0.0,0.00031]
[1780442803559,69.52,66162.77,0.25,0.0,0.0,0.00031]
[1780442804862,69.52,66157.76,0.25,0.0,0.0,0.0003]
[1780442806585,69.52,66165.23,0.25,0.0,0.0,0.00031]
[1780442808614,69.52,66151.45,0.25,0.0,0.0,0.0003]
[1780442810627,69.52,66141.91,0.25,0.0,0.0,0.00029]
[1780442812663,69.52,66130.93,0.25,0.0,0.0,0.00028]
[1780442814933,69.52,66145.3,0.25,0.0,0.0,0.00029]
[1780442817697,69.52,66165.37,0.25,0.0,0.0,0.00031]
[1780442818701,69.52,66186.62,0.25,0.0,0.0,0.00033]
[1780442819708,69.52,66175.98,0.25,0.0,0.0,0.00032]
[1780442820715,69.52,66184.15,0.25,0.0,0.0,0.00033]
[1780442821755,69.52,66258.94,0.25,0.0,0.0,0.00041]
[1780442823757,69.52,66266.88,0.25,0.0,0.0,0.00042]
[1780442825009,69.52,66278.01,0.25,0.0,0.0,0.00044]
[1780442826785,69.52,66299.94,0.25,0.0,0.0,0.00047]
[1780442827797,69.52,66296.26,0.25,0.0,0.0,0.00046]
[1780442828797,69.52,66285.32,0.25,0.0,0.0,0.00045]
[1780442829808,69.52,66273.81,0.25,0.0,0.0,0.00043]
[1780442832826,69.52,66262.93,0.25,0.0,0.0,0.00042]
[1780442833834,69.52,66258.76,0.25,0.0,0.0,0.00041]
[1780442836862,69.52,66261.94,0.25,0.0,0.0,0.00042]
[1780442837873,69.52,66253.46,0.25,0.0,0.0,0.00041]
[1780442838907,69.52,66245.61,0.25,0.0,0.0,0.0004]
[1780442840890,69.52,66250.05,0.25,0.0,0.0,0.0004]
[1780442843910,69.52,66247.3,0.25,0.0,0.0,0.0004]
[1780442845171,69.52,66235.85,0.25,0.0,0.0,0.00038]
[1780442847940,69.52,66246.03,0.25,0.0,0.0,0.0004]
[1780442848945,69.52,66252.38,0.25,0.0,0.0,0.0004]
[1780442849956,69.52,66247.46,0.25,0.0,0.0,0.0004]
[1780442851972,69.52,66247.05,0.25,0.0,0.0,0.00039]
[1780442852982,69.52,66257.2,0.25,0.0,0.0,0.0004]
[1780442855246,69.52,66267.14,0.25,0.0,0.0,0.00042]
[1780442858019,69.52,66260.37,0.25,0.0,0.0,0.00041]
[1780442859060,69.52,66257.28,0.25,0.0,0.0,0.0004]
[1780442860032,69.52,66251.61,0.25,0.0,0.0,0.0004]
[1780442865316,69.52,66257.24,0.25,0.0,0.0,0.0004]
[1780442867086,69.52,66251.3,0.25,0.0,0.0,0.0004]
[1780442868094,69.52,66245.3,0.25,0.0,0.0,0.00039]
[1780442869111,69.52,66216.6,0.25,0.0,0.0,0.00035]
[1780442870116,69.52,66203.55,0.25,0.0,0.0,0.00034]
[1780442871116,69.52,66213.28,0.25,0.0,0.0,0.00035]
[1780442873130,69.52,66224.65,0.25,0.0,0.0,0.00036]
[1780442874138,69.52,66238.27,0.25,0.0,0.0,0.00038]
[1780442877159,69.52,66235.07,0.25,0.0,0.0,0.00038]
[1780442879176,69.52,66224.33,0.25,0.0,0.0,0.00036]
[1780442880193,69.52,66228.58,0.25,0.0,0.0,0.00037]
[1780442881192,69.52,66239.15,0.25,0.0,0.0,0.00038]
[1780442882199,69.52,66250.99,0.25,0.0,0.0,0.0004]
[1780442883227,69.52,66274.55,0.25,0.0,0.0,0.00043]
[1780442885468,69.52,66279.19,0.25,0.0,0.0,0.00043]
[1780442887238,69.52,66285.84,0.25,0.0,0.0,0.00044]
[1780442888245,69.52,66291.32,0.25,0.0,0.0,0.00045]
[1780442889252,69.52,66276.71,0.25,0.0,0.0,0.00043]
[1780442890263,69.52,66260.58,0.25,0.0,0.0,0.00041]
[1780442891270,69.52,66256.26,0.25,0.0,0.0,0.0004]
[1780442892274,69.52,66262.59,0.25,0.0,0.0,0.00041]
[1780442893280,69.52,66273.25,0.25,0.0,0.0,0.00042]
[1780442894288,69.52,66278.13,0.25,0.0,0.0,0.00043]
[1780442895544,69.52,66266.1,0.25,0.0,0.0,0.00041]
[1780442897312,69.52,66249.79,0.25,0.0,0.0,0.00039]
[1780442898321,69.52,66263.23,0.25,0.0,0.0,0.00041]
[1780442899327,69.52,66269.72,0.25,0.0,0.0,0.00042]
[1780442903358,69.52,66265.84,0.25,0.0,0.0,0.00041]
[1780442905616,69.52,66274.99,0.25,0.0,0.0,0.00043]
[1780442908395,69.52,66280.86,0.25,0.0,0.0,0.00043]
[1780442909398,69.52,66287.02,0.25,0.0,0.0,0.00044]
[1780442910405,69.52,66298.72,0.25,0.0,0.0,0.00046]
[1780442911412,69.52,66303.73,0.25,0.0,0.0,0.00046]
[1780442914434,69.52,66296.55,0.25,0.0,0.0,0.00045]
[1780442915440,69.52,66291.86,0.25,0.0,0.0,0.00044]
[1780442917457,69.52,66282.56,0.25,0.0,0.0,0.00043]
[1780442918465,69.52,66273.55,0.25,0.0,0.0,0.00042]
[1780442919471,69.52,66267.66,0.25,0.0,0.0,0.00041]
[1780442920479,69.52,66261.39,0.25,0.0,0.0,0.0004]
[1780442921483,69.52,66255.41,0.25,0.0,0.0,0.00039]
[1780442922493,69.52,66245.18,0.25,0.0,0.0,0.00038]
[1780442924511,69.52,66241.3,0.25,0.0,0.0,0.00038]
[1780442926531,69.52,66250.58,0.25,0.0,0.0,0.00039]
[1780442927528,69.52,66257.19,0.25,0.0,0.0,0.00039]
[1780442929547,69.52,66261.71,0.25,0.0,0.0,0.0004]
[1780442930551,69.52,66265.06,0.25,0.0,0.0,0.0004]
[1780442932565,69.52,66261.95,0.25,0.0,0.0,0.0004]
[1780442933572,69.52,66258.51,0.25,0.0,0.0,0.0004]
[1780442937599,69.52,66262.76,0.25,0.0,0.0,0.0004]
[1780442939614,69.52,66266.41,0.25,0.0,0.0,0.00041]
[1780442940621,69.52,66275.37,0.25,0.0,0.0,0.00042]
[1780442941628,69.52,66280.56,0.25,0.0,0.0,0.00042]
[1780442943642,69.52,66284.84,0.25,0.0,0.0,0.00043]
[1780442944653,69.52,66300.03,0.25,0.0,0.0,0.00045]
[1780442946668,69.52,66297.22,0.25,0.0,0.0,0.00045]
[1780442947672,69.52,66304.12,0.25,0.0,0.0,0.00046]
[1780442948696,69.52,66297.94,0.25,0.0,0.0,0.00045]
[1780442949697,69.52,66304.97,0.25,0.0,0.0,0.00046]
[1780442950697,69.52,66308.01,0.25,0.0,0.0,0.00046]
[1780442951704,69.52,66304.31,0.25,0.0,0.0,0.00046]
[1780442953719,69.52,66308.22,0.25,0.0,0.0,0.00046]
[1780442955734,69.52,66311.71,0.25,0.0,0.0,0.00047]
[1780442957747,69.52,66306.18,0.25,0.0,0.0,0.00046]
[1780442960768,69.52,66309.84,0.25,0.0,0.0,0.00046]
[1780442963793,69.52,66324.81,0.25,1e-05,0.0,0.00049]
[1780442968828,69.52,66317.41,0.25,0.0,0.0,0.00048]
[1780442971858,69.52,66315.9,0.25,0.0,0.0,0.00046]
[1780442976179,69.52,66308.43,0.25,0.0,0.0,0.00045]
[1780442979926,69.52,66302.52,0.25,0.0,0.0,0.00045]
[1780442980919,69.52,66296.51,0.25,0.0,0.0,0.00044]
[1780442981924,69.52,66292.93,0.25,0.0,0.0,0.00043]
[1780442982934,69.52,66290.19,0.25,0.0,0.0,0.00043]
[1780442987970,69.52,66289.84,0.25,0.0,0.0,0.00043]
[1780442988979,69.52,66293.22,0.25,0.0,0.0,0.00043]
[1780442990989,69.52,66297.13,0.25,0.0,0.0,0.00044]
[1780442993004,69.52,66304.3,0.25,0.0,0.0,0.00045]
[1780442994011,69.52,66318.01,0.25,0.0,0.0,0.00047]
[1780442995024,69.52,66321.64,0.25,0.0,0.0,0.00047]
[1780442999050,69.52,66324.89,0.25,0.0,0.0,0.00048]
[1780443000056,69.52,66329.27,0.25,1e-05,0.0,0.00048]
[1780443003076,69.52,66312.47,0.25,0.0,0.0,0.00046]
[1780443004093,69.52,66297.55,0.25,0.0,0.0,0.00044]
[1780443005097,69.52,66293.11,0.25,0.0,0.0,0.00043]
[1780443006103,69.52,66316.51,0.25,0.0,0.0,0.00046]
[1780443008116,69.52,66311.4,0.25,0.0,0.0,0.00046]
[1780443012144,69.52,66320.13,0.25,0.0,0.0,0.00047]
[1780443014160,69.52,66309.65,0.25,0.0,0.0,0.00046]
[1780443016510,69.52,66301.93,0.25,0.0,0.0,0.00044]
[1780443019196,69.52,66305.86,0.25,0.0,0.0,0.00045]
[1780443021211,69.52,66293.75,0.25,0.0,0.0,0.00043]
[1780443022218,69.52,66288.37,0.25,0.0,0.0,0.00043]
[1780443023221,69.52,66279.78,0.25,0.0,0.0,0.00041]
[1780443024240,69.52,66273.56,0.25,0.0,0.0,0.00041]
[1780443029267,69.52,66271.24,0.25,0.0,0.0,0.0004]
[1780443031280,69.52,66271.79,0.25,0.0,0.0,0.0004]
[1780443036663,69.52,66270.98,0.25,0.0,0.0,0.0004]
[1780443040348,69.52,66277.8,0.25,0.0,0.0,0.0004]
[1780443041369,69.52,66288.47,0.25,0.0,0.0,0.00042]
[1780443042362,69.52,66298.33,0.25,0.0,0.0,0.00043]
[1780443043418,69.52,66292.97,0.25,0.0,0.0,0.00042]
[1780443044392,69.52,66271.26,0.25,0.0,0.0,0.0004]
[1780443045401,69.52,66268.14,0.25,0.0,0.0,0.00039]
[1780443046733,69.52,66274.77,0.25,0.0,0.0,0.0004]
[1780443049426,69.52,66269.85,0.25,0.0,0.0,0.00039]
[1780443050434,69.52,66266.63,0.25,0.0,0.0,0.00039]
[1780443055468,69.52,66268.47,0.25,0.0,0.0,0.00039]
[1780443059499,69.52,66279.82,0.25,0.0,0.0,0.00041]
[1780443060506,69.52,66286.44,0.25,0.0,0.0,0.00041]
[1780443061515,69.52,66278.61,0.25,0.0,0.0,0.0004]
[1780443062523,69.52,66275.58,0.25,0.0,0.0,0.0004]
[1780443065549,69.52,66278.85,0.25,0.0,0.0,0.00041]
[1780443066879,69.52,66272.56,0.25,0.0,0.0,0.0004]
[1780443068565,69.52,66266.3,0.25,0.0,0.0,0.00039]
[1780443069572,69.52,66263.08,0.25,0.0,0.0,0.00039]
[1780443070592,69.52,66254.87,0.25,0.0,0.0,0.00038]
[1780443071595,69.52,66226.85,0.25,0.0,0.0,0.00034]
[1780443072603,69.52,66211.29,0.25,0.0,0.0,0.00033]
[1780443073608,69.52,66198.71,0.25,0.0,0.0,0.00031]
[1780443076668,69.52,66245.39,0.25,0.0,0.0,0.00036]
[1780443078676,69.52,66255.14,0.25,0.0,0.0,0.00038]
[1780443079682,69.52,66261.79,0.25,0.0,0.0,0.00038]
[1780443080694,69.52,66249.87,0.25,0.0,0.0,0.00037]
[1780443081698,69.52,66239.92,0.25,0.0,0.0,0.00036]
[1780443084719,69.52,66225.18,0.25,0.0,0.0,0.00034]
[1780443085728,69.52,66228.43,0.25,0.0,0.0,0.00035]
[1780443086736,69.52,66223.57,0.25,0.0,0.0,0.00034]
[1780443089755,69.52,66216.65,0.25,0.0,0.0,0.00033]
[1780443090762,69.52,66206.49,0.25,0.0,0.0,0.00032]
[1780443091777,69.52,66204.63,0.25,0.0,0.0,0.00031]
[1780443092776,69.52,66187.11,0.25,0.0,0.0,0.0003]
[1780443093786,69.52,66180.38,0.25,0.0,0.0,0.00029]
[1780443094792,69.52,66190.1,0.25,0.0,0.0,0.0003]
[1780443098821,69.52,66187.2,0.25,0.0,0.0,0.0003]
[1780443099827,69.52,66182.76,0.25,0.0,0.0,0.00029]
[1780443100836,69.52,66190.4,0.25,0.0,0.0,0.0003]
[1780443101846,69.52,66208.6,0.25,0.0,0.0,0.00032]
[1780443102850,69.52,66214.79,0.25,0.0,0.0,0.00032]
[1780443103858,69.52,66206.36,0.25,0.0,0.0,0.00032]
[1780443105871,69.52,66209.36,0.25,0.0,0.0,0.00032]
[1780443109903,69.52,66200.51,0.25,0.0,0.0,0.00031]
[1780443110911,69.52,66192.42,0.25,0.0,0.0,0.0003]
[1780443111916,69.52,66183.7,0.25,0.0,0.0,0.00029]
[1780443112927,69.52,66178.58,0.25,0.0,0.0,0.00029]
[1780443114954,69.52,66184.27,0.25,0.0,0.0,0.00029]
[1780443116958,69.52,66180.44,0.25,0.0,0.0,0.00029]
[1780443117967,69.52,66177.17,0.25,0.0,0.0,0.00029]
[1780443121998,69.52,66173.95,0.25,0.0,0.0,0.00029]
[1780443123008,69.52,66177.59,0.25,0.0,0.0,0.00029]
[1780443125030,69.52,66169.51,0.25,0.0,0.0,0.00028]
[1780443126062,69.52,66162.42,0.25,0.0,0.0,0.00027]
[1780443127400,69.52,66147.03,0.25,0.0,0.0,0.00026]
[1780443129063,69.52,66140.51,0.25,0.0,0.0,0.00026]
[1780443130090,69.52,66144.97,0.25,0.0,0.0,0.00026]
[1780443131084,69.52,66150.16,0.25,0.0,0.0,0.00026]
[1780443132094,69.52,66160.99,0.25,0.0,0.0,0.00027]
[1780443134102,69.52,66164.04,0.25,0.0,0.0,0.00028]
[1780443135123,69.52,66176.15,0.25,0.0,0.0,0.00029]
[1780443136130,69.52,66188.15,0.25,0.0,0.0,0.0003]
[1780443137473,69.52,66192.4,0.25,0.0,0.0,0.0003]
[1780443139157,69.52,66201.21,0.25,0.0,0.0,0.00031]
[1780443141197,69.52,66242.81,0.25,0.0,0.0,0.00035]
[1780443142194,69.52,66267.98,0.25,0.0,0.0,0.00038]
[1780443143198,69.52,66264.0,0.25,0.0,0.0,0.00038]
[1780443144209,69.52,66267.71,0.25,0.0,0.0,0.00038]
[1780443145219,69.52,66271.08,0.25,0.0,0.0,0.00039]
[1780443146223,69.52,66274.23,0.25,0.0,0.0,0.00039]
[1780443150250,69.52,66271.25,0.25,0.0,0.0,0.00039]
[1780443151257,69.52,66268.24,0.25,0.0,0.0,0.00038]
[1780443155286,69.52,66277.83,0.25,0.0,0.0,0.00039]
[1780443157623,69.52,66273.43,0.25,0.0,0.0,0.00038]
[1780443159313,69.52,66278.3,0.25,0.0,0.0,0.00039]
[1780443161330,69.52,66295.44,0.25,0.0,0.0,0.00041]
[1780443162350,69.52,66307.79,0.25,0.0,0.0,0.00043]
[1780443164361,69.52,66297.37,0.25,0.0,0.0,0.00041]
[1780443165362,69.52,66293.37,0.25,0.0,0.0,0.00041]
[1780443167692,69.52,66303.58,0.25,0.0,0.0,0.00042]
[1780443169392,69.52,66311.7,0.25,0.0,0.0,0.00043]
[1780443172421,69.52,66304.47,0.25,0.0,0.0,0.00042]
[1780443173431,69.52,66297.42,0.25,0.0,0.0,0.00041]
[1780443174442,69.52,66280.24,0.25,0.0,0.0,0.00039]
[1780443175445,69.52,66276.63,0.25,0.0,0.0,0.00039]
[1780443180476,69.52,66276.62,0.25,0.0,0.0,0.00039]
[1780443182492,69.52,66273.28,0.25,0.0,0.0,0.00038]
[1780443184527,69.52,66308.08,0.25,0.0,0.0,0.00043]
[1780443186525,69.52,66314.91,0.25,0.0,0.0,0.00044]
[1780443187857,69.52,66343.45,0.25,0.0,0.0,0.00048]
[1780443189547,69.52,66350.1,0.25,1e-05,0.0,0.00049]
[1780443190554,69.52,66361.33,0.25,1e-05,0.0,0.0005]
[1780443191559,69.52,66353.28,0.25,1e-05,0.0,0.00049]
[1780443192569,69.52,66347.59,0.25,1e-05,0.0,0.00048]
[1780443193571,69.52,66357.83,0.25,1e-05,0.0,0.0005]
[1780443195590,69.52,66364.26,0.25,1e-05,0.0,0.00051]
[1780443197938,69.52,66368.63,0.25,1e-05,0.0,0.00051]
[1780443198632,69.52,66375.0,0.25,1e-05,0.0,0.00052]
[1780443200630,69.52,66384.53,0.25,1e-05,0.0,0.00054]
[1780443204662,69.52,66390.69,0.25,1e-05,0.0,0.00055]
[1780443205668,69.52,66402.66,0.25,1e-05,0.0,0.00057]
[1780443208014,69.52,66405.42,0.25,1e-05,0.0,0.00058]
[1780443210722,69.52,66398.82,0.25,1e-05,0.0,0.00056]
[1780443211729,69.52,66417.84,0.25,1e-05,0.0,0.00059]
[1780443212745,69.52,66427.03,0.25,1e-05,0.0,0.0006]
[1780443213744,69.52,66421.44,0.25,1e-05,0.0,0.00059]
[1780443218788,69.52,66420.39,0.25,1e-05,0.0,0.00059]
[1780443221809,69.52,66431.41,0.25,1e-05,0.0,0.00061]
[1780443226845,69.52,66428.35,0.25,1e-05,0.0,0.00061]
[1780443229866,69.52,66436.61,0.25,1e-05,0.0,0.00062]
[1780443230873,69.52,66433.15,0.25,1e-05,0.0,0.00061]
[1780443232886,69.52,66437.41,0.25,1e-05,0.0,0.00062]
[1780443234901,69.52,66442.62,0.25,1e-05,0.0,0.00063]
[1780443235907,69.52,66445.54,0.25,1e-05,0.0,0.00064]
[1780443236917,69.52,66448.34,0.25,1e-05,0.0,0.00064]
[1780443238250,69.52,66466.95,0.25,1e-05,0.0,0.00068]
[1780443239937,69.52,66456.79,0.25,1e-05,0.0,0.00066]
[1780443240945,69.52,66451.93,0.25,1e-05,0.0,0.00065]
[1780443241950,69.52,66458.18,0.25,1e-05,0.0,0.00066]
[1780443244971,69.52,66470.34,0.25,1e-05,0.0,0.00069]
[1780443246989,69.52,66484.25,0.25,1e-05,0.0,0.00072]
[1780443248325,69.52,66475.5,0.25,1e-05,0.0,0.0007]
[1780443250020,69.52,66485.69,0.25,1e-05,0.0,0.00072]
[1780443251016,69.52,66488.65,0.25,1e-05,0.0,0.00073]
[1780443252024,69.52,66485.31,0.25,1e-05,0.0,0.00072]
[1780443254037,69.52,66489.14,0.25,1e-05,0.0,0.00073]
[1780443256051,69.52,66500.07,0.25,1e-05,0.0,0.00075]
[1780443257062,69.52,66504.42,0.25,1e-05,0.0,0.00076]
[1780443258066,69.52,66509.05,0.25,1e-05,0.0,0.00077]
[1780443260094,69.52,66482.39,0.25,1e-05,0.0,0.00071]
[1780443261090,69.52,66472.65,0.25,1e-05,0.0,0.00069]
[1780443265118,69.52,66482.28,0.25,1e-05,0.0,0.00071]
[1780443266124,69.52,66477.06,0.25,1e-05,0.0,0.0007]
[1780443267134,69.52,66464.27,0.25,1e-05,0.0,0.00068]
[1780443268138,69.52,66461.53,0.25,1e-05,0.0,0.00067]
[1780443269145,69.52,66465.97,0.25,1e-05,0.0,0.00068]
[1780443271160,69.52,66464.97,0.25,1e-05,0.0,0.00066]
[1780443273175,69.52,66460.51,0.25,1e-05,0.0,0.00065]
[1780443274192,69.52,66457.15,0.25,1e-05,0.0,0.00065]
[1780443275186,69.52,66452.54,0.25,1e-05,0.0,0.00064]
[1780443277201,69.52,66448.88,0.25,1e-05,0.0,0.00063]
[1780443278208,69.52,66454.32,0.25,1e-05,0.0,0.00064]
[1780443281229,69.52,66460.27,0.25,1e-05,0.0,0.00065]
[1780443285258,69.52,66456.62,0.25,1e-05,0.0,0.00065]
[1780443286267,69.52,66453.55,0.25,1e-05,0.0,0.00064]
[1780443288279,69.52,66457.77,0.25,1e-05,0.0,0.00065]
[1780443291302,69.52,66454.86,0.25,1e-05,0.0,0.00064]
[1780443295331,69.52,66451.98,0.25,1e-05,0.0,0.00064]
[1780443298356,69.52,66441.68,0.25,1e-05,0.0,0.00062]
[1780443300374,69.52,66438.54,0.25,1e-05,0.0,0.00061]
[1780443301377,69.52,66433.8,0.25,1e-05,0.0,0.0006]
[1780443303400,69.52,66428.86,0.25,1e-05,0.0,0.00059]
[1780443304404,69.52,66432.21,0.25,1e-05,0.0,0.0006]
[1780443305411,69.52,66442.96,0.25,1e-05,0.0,0.00062]
[1780443307420,69.52,66435.48,0.25,1e-05,0.0,0.00061]
[1780443309435,69.52,66446.09,0.25,1e-05,0.0,0.00063]
[1780443311831,69.52,66438.22,0.25,1e-05,0.0,0.00061]
[1780443315476,69.52,66435.45,0.25,1e-05,0.0,0.00061]
[1780443316487,69.52,66442.06,0.25,1e-05,0.0,0.00062]
[1780443317491,69.52,66446.96,0.25,1e-05,0.0,0.00063]
[1780443318500,69.52,66450.16,0.25,1e-05,0.0,0.00063]
[1780443319506,69.52,66445.8,0.25,1e-05,0.0,0.00063]
[1780443320512,69.52,66441.9,0.25,1e-05,0.0,0.00062]
[1780443321904,69.52,66451.65,0.25,1e-05,0.0,0.00064]
[1780443324565,69.52,66455.28,0.25,1e-05,0.0,0.00064]
[1780443325568,69.52,66461.02,0.25,1e-05,0.0,0.00066]
[1780443326573,69.52,66466.75,0.25,1e-05,0.0,0.00067]
[1780443328587,69.52,66470.85,0.25,1e-05,0.0,0.00068]
[1780443330602,69.52,66476.21,0.25,1e-05,0.0,0.00069]
[1780443331974,69.52,66476.81,0.25,1e-05,0.0,0.00067]
[1780443336644,69.52,66473.8,0.25,1e-05,0.0,0.00067]
[1780443338663,69.52,66479.65,0.25,1e-05,0.0,0.00068]
[1780443342049,69.52,66487.36,0.25,1e-05,0.0,0.0007]
[1780443343707,69.52,66502.55,0.25,1e-05,0.0,0.00073]
[1780443345727,69.52,66513.37,0.25,1e-05,0.0,0.00075]
[1780443346736,69.52,66518.87,0.25,1e-05,0.0,0.00077]
[1780443347740,69.52,66523.34,0.25,1e-05,0.0,0.00078]
[1780443349757,69.52,66519.47,0.25,1e-05,0.0,0.00077]
[1780443352122,69.52,66483.95,0.25,1e-05,0.0,0.00069]
[1780443353782,69.52,66480.83,0.25,1e-05,0.0,0.00068]
[1780443355798,69.52,66484.97,0.25,1e-05,0.0,0.00069]
[1780443357812,69.52,66477.86,0.25,1e-05,0.0,0.00068]
[1780443362207,69.52,66463.48,0.25,1e-05,0.0,0.00065]
[1780443364861,69.52,66469.35,0.25,1e-05,0.0,0.00066]
[1780443367903,69.52,66479.63,0.25,1e-05,0.0,0.00068]
[1780443370937,69.52,66484.81,0.25,1e-05,0.0,0.00069]
[1780443372298,69.52,66457.05,0.25,1e-05,0.0,0.00064]
[1780443374964,69.52,66465.33,0.25,1e-05,0.0,0.00065]
[1780443377990,69.52,66469.48,0.25,1e-05,0.0,0.00066]
[1780443380008,69.52,66457.98,0.25,1e-05,0.0,0.00064]
[1780443382387,69.52,66444.46,0.25,1e-05,0.0,0.00061]
[1780443384039,69.52,66435.58,0.25,1e-05,0.0,0.00059]
[1780443385048,69.52,66428.94,0.25,1e-05,0.0,0.00058]
[1780443387066,69.52,66425.89,0.25,1e-05,0.0,0.00058]
[1780443390083,69.52,66420.84,0.25,1e-05,0.0,0.00057]
[1780443391091,69.52,66415.73,0.25,1e-05,0.0,0.00055]
[1780443392459,69.52,66434.27,0.25,1e-05,0.0,0.00058]
[1780443394117,69.52,66439.17,0.25,1e-05,0.0,0.00059]
[1780443395122,69.52,66450.17,0.25,1e-05,0.0,0.00061]
[1780443396126,69.52,66454.39,0.25,1e-05,0.0,0.00062]
[1780443401170,69.52,66454.7,0.25,1e-05,0.0,0.00062]
[1780443402551,69.52,66436.83,0.25,1e-05,0.0,0.00059]
[1780443405225,69.52,66442.57,0.25,1e-05,0.0,0.0006]
[1780443407278,69.52,66432.93,0.25,1e-05,0.0,0.00058]
[1780443408242,69.52,66425.32,0.25,1e-05,0.0,0.00056]
[1780443409248,69.52,66414.91,0.25,1e-05,0.0,0.00055]
[1780443414285,69.52,66413.53,0.25,1e-05,0.0,0.00054]
[1780443417306,69.52,66393.61,0.25,1e-05,0.0,0.00051]
[1780443418320,69.52,66390.05,0.25,1e-05,0.0,0.00051]
[1780443419327,69.52,66360.97,0.25,0.0,0.0,0.00046]
[1780443421339,69.52,66353.95,0.25,0.0,0.0,0.00045]
[1780443423358,69.52,66361.6,0.25,0.0,0.0,0.00046]
[1780443426375,69.52,66358.51,0.25,0.0,0.0,0.00046]
[1780443427384,69.52,66361.57,0.25,0.0,0.0,0.00046]
[1780443429398,69.52,66371.27,0.25,1e-05,0.0,0.00048]
[1780443434441,69.52,66373.73,0.25,1e-05,0.0,0.00048]
[1780443435448,69.52,66369.41,0.25,1e-05,0.0,0.00048]
[1780443436455,69.52,66348.94,0.25,0.0,0.0,0.00045]
[1780443437472,69.52,66337.14,0.25,0.0,0.0,0.00043]
[1780443438478,69.52,66323.81,0.25,0.0,0.0,0.00041]
[1780443439484,69.52,66320.06,0.25,0.0,0.0,0.00041]
[1780443444546,69.52,66322.26,0.25,0.0,0.0,0.00041]
[1780443446560,69.52,66310.29,0.25,0.0,0.0,0.00039]
[1780443447565,69.52,66298.86,0.25,0.0,0.0,0.00038]
[1780443448573,69.52,66295.74,0.25,0.0,0.0,0.00038]
[1780443450586,69.52,66302.33,0.25,0.0,0.0,0.00039]
[1780443452600,69.52,66319.52,0.25,0.0,0.0,0.0004]
[1780443455624,69.52,66322.94,0.25,0.0,0.0,0.0004]
[1780443456628,69.52,66342.37,0.25,0.0,0.0,0.00043]
[1780443457636,69.52,66355.01,0.25,0.0,0.0,0.00044]
[1780443459652,69.52,66358.62,0.25,0.0,0.0,0.00045]
[1780443460659,69.52,66352.97,0.25,0.0,0.0,0.00044]
[1780443461668,69.52,66347.65,0.25,0.0,0.0,0.00043]
[1780443462671,69.52,66342.73,0.25,0.0,0.0,0.00043]
[1780443467704,69.52,66345.78,0.25,0.0,0.0,0.00043]
[1780443468711,69.52,66352.12,0.25,0.0,0.0,0.00044]
[1780443471732,69.52,66355.38,0.25,0.0,0.0,0.00045]
[1780443476772,69.52,66352.42,0.25,0.0,0.0,0.00044]
[1780443478783,69.52,66359.38,0.25,0.0,0.0,0.00045]
[1780443483348,69.52,66349.4,0.25,0.0,0.0,0.00044]
[1780443484828,69.52,66353.39,0.25,0.0,0.0,0.00044]
[1780443489866,69.52,66357.45,0.25,0.0,0.0,0.00045]
[1780443491884,69.52,66365.72,0.25,0.0,0.0,0.00046]
[1780443493434,69.52,66380.24,0.25,1e-05,0.0,0.00048]
[1780443493918,69.52,66400.2,0.25,1e-05,0.0,0.00051]
[1780443495930,69.52,66394.96,0.25,1e-05,0.0,0.0005]
[1780443496950,69.52,66397.99,0.25,1e-05,0.0,0.00051]
[1780443497932,69.52,66410.38,0.25,1e-05,0.0,0.00053]
[1780443498946,69.52,66423.23,0.25,1e-05,0.0,0.00055]
[1780443499949,69.52,66417.78,0.25,1e-05,0.0,0.00054]
[1780443501967,69.52,66427.36,0.25,1e-05,0.0,0.00056]
[1780443503501,69.52,66441.13,0.25,1e-05,0.0,0.00058]
[1780443504983,69.52,66447.19,0.25,1e-05,0.0,0.00059]
[1780443505996,69.52,66442.21,0.25,1e-05,0.0,0.00058]
[1780443507000,69.52,66432.87,0.25,1e-05,0.0,0.00057]
[1780443509014,69.52,66439.48,0.25,1e-05,0.0,0.00058]
[1780443511027,69.52,66434.26,0.25,1e-05,0.0,0.00056]
[1780443513573,69.52,66442.83,0.25,1e-05,0.0,0.00057]
[1780443515056,69.52,66447.79,0.25,1e-05,0.0,0.00058]
[1780443516062,69.52,66455.61,0.25,1e-05,0.0,0.0006]
[1780443517070,69.52,66469.2,0.25,1e-05,0.0,0.00062]
[1780443518090,69.52,66474.03,0.25,1e-05,0.0,0.00063]
[1780443520092,69.52,66467.65,0.25,1e-05,0.0,0.00062]
[1780443522107,69.52,66471.22,0.25,1e-05,0.0,0.00062]
[1780443523652,69.52,66473.97,0.25,1e-05,0.0,0.00063]
[1780443525127,69.52,66480.54,0.25,1e-05,0.0,0.00064]
[1780443526134,69.52,66484.14,0.25,1e-05,0.0,0.00065]
[1780443527142,69.52,66479.83,0.25,1e-05,0.0,0.00064]
[1780443532177,69.52,66480.09,0.25,1e-05,0.0,0.00064]
[1780443533728,69.52,66475.65,0.25,1e-05,0.0,0.00063]
[1780443537213,69.52,66479.25,0.25,1e-05,0.0,0.00064]
[1780443542247,69.52,66481.35,0.25,1e-05,0.0,0.00064]
[1780443544282,69.52,66495.68,0.25,1e-05,0.0,0.00067]
[1780443545273,69.52,66508.92,0.25,1e-05,0.0,0.0007]
[1780443546275,69.52,66496.71,0.25,1e-05,0.0,0.00068]
[1780443547287,69.52,66492.62,0.25,1e-05,0.0,0.00067]
[1780443550304,69.52,66487.65,0.25,1e-05,0.0,0.00066]
[1780443551311,69.52,66482.57,0.25,1e-05,0.0,0.00065]
[1780443553325,69.52,66486.17,0.25,1e-05,0.0,0.00065]
[1780443554355,69.52,66493.03,0.25,1e-05,0.0,0.00067]
[1780443557406,69.52,66496.67,0.25,1e-05,0.0,0.00068]
[1780443558369,69.52,66487.08,0.25,1e-05,0.0,0.00066]
[1780443560382,69.52,66490.13,0.25,1e-05,0.0,0.00066]
[1780443562398,69.52,66496.24,0.25,1e-05,0.0,0.00067]
[1780443566448,69.52,66479.32,0.25,1e-05,0.0,0.00064]
[1780443567467,69.52,66472.27,0.25,1e-05,0.0,0.00063]
[1780443568451,69.52,66453.66,0.25,1e-05,0.0,0.00059]
[1780443569461,69.52,66442.35,0.25,1e-05,0.0,0.00057]
[1780443571471,69.52,66442.26,0.25,1e-05,0.0,0.00056]
[1780443572477,69.52,66445.13,0.25,1e-05,0.0,0.00057]
[1780443573486,69.52,66448.13,0.25,1e-05,0.0,0.00057]
[1780443574492,69.52,66451.45,0.25,1e-05,0.0,0.00058]
[1780443579527,69.52,66452.03,0.25,1e-05,0.0,0.00058]
[1780443581542,69.52,66456.42,0.25,1e-05,0.0,0.00059]
[1780443586576,69.52,66450.55,0.25,1e-05,0.0,0.00057]
[1780443588590,69.52,66446.81,0.25,1e-05,0.0,0.00057]
[1780443593627,69.52,66451.42,0.25,1e-05,0.0,0.00058]
[1780443596647,69.52,66448.45,0.25,1e-05,0.0,0.00057]
[1780443597655,69.52,66442.16,0.25,1e-05,0.0,0.00056]
[1780443600679,69.52,66447.04,0.25,1e-05,0.0,0.00057]
[1780443601690,69.52,66442.44,0.25,1e-05,0.0,0.00056]
[1780443602692,69.52,66436.48,0.25,1e-05,0.0,0.00055]
[1780443604708,69.52,66442.74,0.25,1e-05,0.0,0.00056]
[1780443605716,69.52,66445.74,0.25,1e-05,0.0,0.00057]
[1780443606736,69.52,66452.0,0.25,1e-05,0.0,0.00058]
[1780443607727,69.52,66456.25,0.25,1e-05,0.0,0.00058]
[1780443608735,69.52,66449.91,0.25,1e-05,0.0,0.00057]
[1780443613770,69.52,66456.53,0.25,1e-05,0.0,0.00059]
[1780443618807,69.52,66459.54,0.25,1e-05,0.0,0.00059]
[1780443622835,69.52,66455.93,0.25,1e-05,0.0,0.00058]
[1780443627871,69.52,66442.76,0.25,1e-05,0.0,0.00056]
[1780443631904,69.52,66443.01,0.25,1e-05,0.0,0.00055]
[1780443633916,69.52,66428.91,0.25,1e-05,0.0,0.00053]
[1780443634924,69.52,66423.17,0.25,1e-05,0.0,0.00052]
[1780443638952,69.52,66417.38,0.25,1e-05,0.0,0.00051]
[1780443640969,69.52,66420.09,0.25,1e-05,0.0,0.00051]
[1780443641976,69.52,66427.0,0.25,1e-05,0.0,0.00052]
[1780443642982,69.52,66429.9,0.25,1e-05,0.0,0.00053]
[1780443643994,69.52,66432.89,0.25,1e-05,0.0,0.00053]
[1780443644993,69.52,66436.22,0.25,1e-05,0.0,0.00054]
[1780443650029,69.52,66435.84,0.25,1e-05,0.0,0.00054]
[1780443651036,69.52,66450.21,0.25,1e-05,0.0,0.00056]
[1780443652043,69.52,66456.31,0.25,1e-05,0.0,0.00057]
[1780443654059,69.52,66460.88,0.25,1e-05,0.0,0.00058]
[1780443657079,69.52,66464.03,0.25,1e-05,0.0,0.00059]
[1780443661109,69.52,66445.35,0.25,1e-05,0.0,0.00055]
[1780443662189,69.52,66440.64,0.25,1e-05,0.0,0.00055]
[1780443666151,69.52,66443.83,0.25,1e-05,0.0,0.00055]
[1780443667155,69.52,66450.95,0.25,1e-05,0.0,0.00056]
[1780443668159,69.52,66466.26,0.25,1e-05,0.0,0.00059]
[1780443672234,69.52,66486.83,0.25,1e-05,0.0,0.00063]
[1780443673197,69.52,66445.3,0.25,1e-05,0.0,0.00055]
[1780443674741,69.52,66452.88,0.25,1e-05,0.0,0.00057]
[1780443677234,69.52,66449.53,0.25,1e-05,0.0,0.00056]
[1780443679245,69.52,66445.64,0.25,1e-05,0.0,0.00055]
[1780443680255,69.52,66437.61,0.25,1e-05,0.0,0.00054]
[1780443682264,69.52,66434.26,0.25,1e-05,0.0,0.00054]
[1780443683276,69.52,66444.88,0.25,1e-05,0.0,0.00055]
[1780443684811,69.52,66447.8,0.25,1e-05,0.0,0.00056]
[1780443688307,69.52,66443.37,0.25,1e-05,0.0,0.00055]
[1780443690325,69.52,66451.33,0.25,1e-05,0.0,0.00056]
[1780443691333,69.52,66458.62,0.25,1e-05,0.0,0.00057]
[1780443693359,69.52,66452.93,0.25,1e-05,0.0,0.00056]
[1780443694886,69.52,66435.35,0.25,1e-05,0.0,0.00053]
[1780443696373,69.52,66447.7,0.25,1e-05,0.0,0.00055]
[1780443697377,69.52,66453.04,0.25,1e-05,0.0,0.00056]
[1780443698403,69.52,66455.87,0.25,1e-05,0.0,0.00056]
[1780443700404,69.52,66441.57,0.25,1e-05,0.0,0.00054]
[1780443701415,69.52,66438.26,0.25,1e-05,0.0,0.00053]
[1780443704956,69.52,66443.37,0.25,1e-05,0.0,0.00054]
[1780443706442,69.52,66447.51,0.25,1e-05,0.0,0.00055]
[1780443711477,69.52,66447.27,0.25,1e-05,0.0,0.00055]
[1780443713491,69.52,66453.49,0.25,1e-05,0.0,0.00056]
[1780443716512,69.52,66450.64,0.25,1e-05,0.0,0.00055]
[1780443718526,69.52,66438.69,0.25,1e-05,0.0,0.00053]
[1780443720541,69.52,66434.83,0.25,1e-05,0.0,0.00053]
[1780443721550,69.52,66439.76,0.25,1e-05,0.0,0.00053]
[1780443723561,69.52,66446.88,0.25,1e-05,0.0,0.00055]
[1780443727614,69.52,66438.6,0.25,1e-05,0.0,0.00053]
[1780443729625,69.52,66434.06,0.25,1e-05,0.0,0.00052]
[1780443735173,69.52,66432.44,0.25,1e-05,0.0,0.00052]
[1780443737703,69.52,66429.37,0.25,1e-05,0.0,0.00052]
[1780443738707,69.52,66421.45,0.25,1e-05,0.0,0.0005]
[1780443740720,69.52,66416.85,0.25,1e-05,0.0,0.0005]
[1780443742763,69.52,66375.47,0.25,0.0,0.0,0.00044]
[1780443743849,69.52,66371.12,0.25,0.0,0.0,0.00043]
[1780443744805,69.52,66377.7,0.25,0.0,0.0,0.00044]
[1780443745828,69.52,66399.43,0.25,0.0,0.0,0.00047]
[1780443746836,69.52,66389.48,0.25,0.0,0.0,0.00046]
[1780443748842,69.52,66396.82,0.25,0.0,0.0,0.00047]
[1780443751864,69.52,66400.12,0.25,0.0,0.0,0.00046]
[1780443752870,69.52,66412.0,0.25,1e-05,0.0,0.00048]
[1780443753885,69.52,66429.2,0.25,1e-05,0.0,0.00051]
[1780443755892,69.52,66438.16,0.25,1e-05,0.0,0.00052]
[1780443756900,69.52,66447.0,0.25,1e-05,0.0,0.00053]
[1780443757906,69.52,66449.78,0.25,1e-05,0.0,0.00054]
[1780443760927,69.52,66457.14,0.25,1e-05,0.0,0.00055]
[1780443761935,69.52,66463.28,0.25,1e-05,0.0,0.00056]
[1780443763951,69.52,66467.95,0.25,1e-05,0.0,0.00057]
[1780443764954,69.52,66479.85,0.25,1e-05,0.0,0.00059]
[1780443765964,69.52,66483.44,0.25,1e-05,0.0,0.0006]
[1780443766970,69.52,66486.55,0.25,1e-05,0.0,0.0006]
[1780443767979,69.52,66483.12,0.25,1e-05,0.0,0.0006]
[1780443772004,69.52,66487.36,0.25,1e-05,0.0,0.00061]
[1780443773014,69.52,66492.05,0.25,1e-05,0.0,0.00061]
[1780443775027,69.52,66498.34,0.25,1e-05,0.0,0.00063]
[1780443780107,69.52,66498.05,0.25,1e-05,0.0,0.00063]
[1780443781091,69.52,66505.18,0.25,1e-05,0.0,0.00064]
[1780443782099,69.52,66525.62,0.25,1e-05,0.0,0.00068]
[1780443783175,69.52,66528.52,0.25,1e-05,0.0,0.00069]
[1780443784156,69.52,66531.26,0.25,1e-05,0.0,0.00069]
[1780443785225,69.52,66541.74,0.25,1e-05,0.0,0.00072]
[1780443788174,69.52,66547.35,0.25,1e-05,0.0,0.00073]
[1780443789182,69.52,66550.11,0.25,1e-05,0.0,0.00073]
[1780443790190,69.52,66559.87,0.25,1e-05,0.0,0.00076]
[1780443792204,69.52,66557.06,0.25,1e-05,0.0,0.00075]
[1780443793208,69.52,66540.79,0.25,1e-05,0.0,0.00071]
[1780443794219,69.52,66537.3,0.25,1e-05,0.0,0.00071]
[1780443795227,69.52,66541.52,0.25,1e-05,0.0,0.00072]
[1780443796235,69.52,66549.83,0.25,1e-05,0.0,0.00073]
[1780443797241,69.52,66553.41,0.25,1e-05,0.0,0.00074]
[1780443798248,69.52,66549.41,0.25,1e-05,0.0,0.00073]
[1780443799264,69.52,66553.1,0.25,1e-05,0.0,0.00074]
[1780443801271,69.52,66548.24,0.25,1e-05,0.0,0.00073]
[1780443802280,69.52,66539.33,0.25,1e-05,0.0,0.00071]
[1780443803294,69.52,66518.98,0.25,1e-05,0.0,0.00067]
[1780443804300,69.52,66514.86,0.25,1e-05,0.0,0.00066]
[1780443806312,69.52,66500.81,0.25,1e-05,0.0,0.00063]
[1780443810345,69.52,66509.91,0.25,1e-05,0.0,0.00065]
[1780443811353,69.52,66512.27,0.25,1e-05,0.0,0.00064]
[1780443815380,69.52,66524.35,0.25,1e-05,0.0,0.00067]
[1780443816387,69.52,66520.42,0.25,1e-05,0.0,0.00066]
[1780443817395,69.52,66509.94,0.25,1e-05,0.0,0.00064]
[1780443818401,69.52,66506.71,0.25,1e-05,0.0,0.00063]
[1780443820426,69.52,66510.55,0.25,1e-05,0.0,0.00064]
[1780443821422,69.52,66513.7,0.25,1e-05,0.0,0.00064]
[1780443822434,69.52,66497.35,0.25,1e-05,0.0,0.00061]
[1780443824445,69.52,66491.16,0.25,1e-05,0.0,0.0006]
[1780443827467,69.52,66487.42,0.25,1e-05,0.0,0.00059]
[1780443831494,69.52,66490.35,0.25,1e-05,0.0,0.0006]
[1780443835937,69.52,66487.26,0.25,1e-05,0.0,0.00059]
[1780443837535,69.52,66491.3,0.25,1e-05,0.0,0.0006]
[1780443838544,69.52,66494.44,0.25,1e-05,0.0,0.00061]
[1780443843580,69.52,66493.2,0.25,1e-05,0.0,0.0006]
[1780443844590,69.52,66499.64,0.25,1e-05,0.0,0.00062]
[1780443846014,69.52,66515.75,0.25,1e-05,0.0,0.00065]
[1780443847611,69.52,66512.83,0.25,1e-05,0.0,0.00064]
[1780443848620,69.52,66521.57,0.25,1e-05,0.0,0.00066]
[1780443849630,69.52,66533.16,0.25,1e-05,0.0,0.00068]
[1780443850637,69.52,66540.12,0.25,1e-05,0.0,0.0007]
[1780443851678,69.52,66544.22,0.25,1e-05,0.0,0.00071]
[1780443852647,69.52,66547.34,0.25,1e-05,0.0,0.00071]
[1780443854661,69.52,66551.6,0.25,1e-05,0.0,0.00072]
[1780443856092,69.52,66555.28,0.25,1e-05,0.0,0.00073]
[1780443857693,69.52,66561.65,0.25,1e-05,0.0,0.00075]
[1780443859701,69.52,66564.56,0.25,1e-05,0.0,0.00075]
[1780443863735,69.52,66551.81,0.25,1e-05,0.0,0.00072]
[1780443866170,69.52,66571.43,0.25,1e-05,0.0,0.00077]
[1780443867762,69.52,66577.21,0.25,1e-05,0.0,0.00078]
[1780443868770,69.52,66580.71,0.25,1e-05,0.0,0.00079]
[1780443869777,69.52,66585.13,0.25,1e-05,0.0,0.0008]
[1780443870788,69.52,66589.55,0.25,1e-05,0.0,0.00081]
[1780443874812,69.52,66602.86,0.25,1e-05,0.0,0.00083]
[1780443876838,69.52,66614.31,0.25,1e-05,0.0,0.00086]
[1780443879856,69.52,66610.19,0.25,1e-05,0.0,0.00085]
[1780443880863,69.52,66613.25,0.25,1e-05,0.0,0.00086]
[1780443884903,69.52,66604.81,0.25,1e-05,0.0,0.00083]
[1780443886335,69.52,66614.75,0.25,1e-05,0.0,0.00086]
[1780443887934,69.52,66629.18,0.25,1e-05,0.0,0.0009]
[1780443890951,69.52,66620.46,0.25,1e-05,0.0,0.00087]
[1780443892964,69.52,66626.76,0.25,1e-05,0.0,0.00089]
[1780443898001,69.52,66623.59,0.25,1e-05,0.0,0.00088]
[1780443900042,69.52,66619.97,0.25,1e-05,0.0,0.00087]
[1780443901037,69.52,66614.81,0.25,1e-05,0.0,0.00086]
[1780443902119,69.52,66601.14,0.25,1e-05,0.0,0.00082]
[1780443903107,69.52,66577.66,0.25,1e-05,0.0,0.00077]
[1780443904086,69.52,66571.52,0.25,1e-05,0.0,0.00075]
[1780443905084,69.52,66566.0,0.25,1e-05,0.0,0.00074]
[1780443906492,69.52,66575.02,0.25,1e-05,0.0,0.00076]
[1780443908108,69.52,66585.56,0.25,1e-05,0.0,0.00079]
[1780443909120,69.52,66604.81,0.25,1e-05,0.0,0.00083]
[1780443910127,69.52,66616.83,0.25,1e-05,0.0,0.00086]
[1780443911133,69.52,66606.02,0.25,1e-05,0.0,0.00084]
[1780443913146,69.52,66609.73,0.25,1e-05,0.0,0.00085]
[1780443914153,69.52,66606.31,0.25,1e-05,0.0,0.00084]
[1780443915160,69.52,66611.74,0.25,1e-05,0.0,0.00085]
[1780443916167,69.52,66614.67,0.25,1e-05,0.0,0.00086]
[1780443917174,69.52,66621.21,0.25,1e-05,0.0,0.00088]
[1780443921206,69.52,66625.33,0.25,1e-05,0.0,0.00089]
[1780443922213,69.52,66632.46,0.25,1e-05,0.0,0.00091]
[1780443923219,69.52,66635.49,0.25,1e-05,0.0,0.00091]
[1780443926241,69.52,66640.42,0.25,1e-05,0.0,0.00093]
[1780443931275,69.52,66642.26,0.25,1e-05,0.0,0.00092]
[1780443932283,69.52,66638.63,0.25,1e-05,0.0,0.00091]
[1780443933291,69.52,66635.47,0.25,1e-05,0.0,0.0009]
[1780443935320,69.52,66632.22,0.25,1e-05,0.0,0.00089]
[1780443937329,69.52,66624.61,0.25,1e-05,0.0,0.00087]
[1780443939343,69.52,66620.87,0.25,1e-05,0.0,0.00086]
[1780443940349,69.52,66612.97,0.25,1e-05,0.0,0.00084]
[1780443941360,69.52,66618.13,0.25,1e-05,0.0,0.00085]
[1780443944374,69.52,66613.83,0.25,1e-05,0.0,0.00084]
[1780443949426,69.52,66607.67,0.25,1e-05,0.0,0.00082]
[1780443951445,69.52,66602.67,0.25,1e-05,0.0,0.00081]
[1780443954465,69.52,66605.86,0.25,1e-05,0.0,0.00082]
[1780443956478,69.52,66613.77,0.25,1e-05,0.0,0.00084]
[1780443961515,69.52,66614.82,0.25,1e-05,0.0,0.00084]
[1780443962522,69.52,66619.35,0.25,1e-05,0.0,0.00085]
[1780443963559,69.52,66623.34,0.25,1e-05,0.0,0.00086]
[1780443966575,69.52,66615.18,0.25,1e-05,0.0,0.00084]
[1780443968587,69.52,66611.39,0.25,1e-05,0.0,0.00083]
[1780443969604,69.52,66608.15,0.25,1e-05,0.0,0.00083]
[1780443971617,69.52,66615.57,0.25,1e-05,0.0,0.00084]
[1780443974652,69.52,66610.24,0.25,1e-05,0.0,0.00083]
[1780443976647,69.52,66605.18,0.25,1e-05,0.0,0.00082]
[1780443977655,69.52,66611.65,0.25,1e-05,0.0,0.00083]
[1780443979670,69.52,66615.38,0.25,1e-05,0.0,0.00084]
[1780443985712,69.52,66616.84,0.25,1e-05,0.0,0.00085]
[1780443989738,69.52,66613.04,0.25,1e-05,0.0,0.00084]
[1780443991758,69.52,66610.88,0.25,1e-05,0.0,0.00082]
[1780443993767,69.52,66614.92,0.25,1e-05,0.0,0.00083]
[1780443994773,69.52,66618.24,0.25,1e-05,0.0,0.00083]
[1780443997140,69.52,66610.18,0.25,1e-05,0.0,0.00081]
[1780444002833,69.52,66610.29,0.25,1e-05,0.0,0.00081]
[1780444004848,69.52,66607.24,0.25,1e-05,0.0,0.00081]
[1780444009882,69.52,66607.28,0.25,1e-05,0.0,0.00081]
[1780444012903,69.52,66610.39,0.25,1e-05,0.0,0.00081]
[1780444017934,69.52,66610.72,0.25,1e-05,0.0,0.00082]
[1780444022982,69.52,66604.16,0.25,1e-05,0.0,0.0008]
[1780444025297,69.52,66607.57,0.25,1e-05,0.0,0.00081]
[1780444031244,69.52,66604.73,0.25,1e-05,0.0,0.0008]
[1780444036273,69.52,66601.13,0.25,1e-05,0.0,0.00079]
[1780444041308,69.52,66603.35,0.25,1e-05,0.0,0.0008]
[1780444043321,69.52,66606.12,0.25,1e-05,0.0,0.0008]
[1780444048355,69.52,66606.96,0.25,1e-05,0.0,0.00081]
[1780444051376,69.52,66607.45,0.25,1e-05,0.0,0.00079]
[1780444054397,69.52,66612.47,0.25,1e-05,0.0,0.0008]
[1780444059433,69.52,66609.86,0.25,1e-05,0.0,0.0008]
[1780444064468,69.52,66607.81,0.25,1e-05,0.0,0.00079]
[1780444066482,69.52,66611.86,0.25,1e-05,0.0,0.0008]
[1780444069657,69.52,66633.71,0.25,1e-05,0.0,0.00086]
[1780444070664,69.52,66639.06,0.25,1e-05,0.0,0.00087]
[1780444071516,69.52,66649.2,0.25,1e-05,0.0,0.0009]
[1780444073531,69.52,66659.46,0.25,1e-05,0.0,0.00093]
[1780444074540,69.52,66666.45,0.25,1e-05,0.0,0.00095]
[1780444075545,69.52,66676.44,0.25,1e-05,0.0,0.00098]
[1780444076552,69.52,66679.49,0.25,1e-05,0.0,0.00098]
[1780444077559,69.52,66670.3,0.25,1e-05,0.0,0.00096]
[1780444082593,69.52,66668.51,0.25,1e-05,0.0,0.00095]
[1780444084615,69.52,66660.82,0.25,1e-05,0.0,0.00093]
[1780444085616,69.52,66655.56,0.25,1e-05,0.0,0.00092]
[1780444086623,69.52,66658.78,0.25,1e-05,0.0,0.00093]
[1780444088636,69.52,66661.63,0.25,1e-05,0.0,0.00093]
[1780444090806,69.52,66658.44,0.25,1e-05,0.0,0.00092]
[1780444092668,69.52,66663.25,0.25,1e-05,0.0,0.00094]
[1780444094681,69.52,66656.62,0.25,1e-05,0.0,0.00092]
[1780444097703,69.52,66664.65,0.25,1e-05,0.0,0.00094]
[1780444099716,69.52,66667.49,0.25,1e-05,0.0,0.00095]
[1780444101730,69.52,66673.52,0.25,1e-05,0.0,0.00097]
[1780444102738,69.52,66676.82,0.25,1e-05,0.0,0.00098]
[1780444103744,69.52,66679.9,0.25,1e-05,0.0,0.00099]
[1780444104752,69.52,66691.43,0.25,1e-05,0.0,0.00102]
[1780444105758,69.52,66696.37,0.25,1e-05,0.0,0.00104]
[1780444106766,69.52,66690.65,0.25,1e-05,0.0,0.00102]
[1780444107774,69.52,66683.41,0.25,1e-05,0.0,0.001]
[1780444109791,69.52,66680.44,0.25,1e-05,0.0,0.00099]
[1780444110799,69.52,66654.55,0.25,1e-05,0.0,0.00091]
[1780444111804,69.52,66637.73,0.25,1e-05,0.0,0.00085]
[1780444112814,69.52,66633.96,0.25,1e-05,0.0,0.00084]
[1780444113821,69.52,66625.58,0.25,1e-05,0.0,0.00082]
[1780444114825,69.52,66617.43,0.25,1e-05,0.0,0.0008]
[1780444115832,69.52,66623.44,0.25,1e-05,0.0,0.00082]
[1780444117847,69.52,66646.51,0.25,1e-05,0.0,0.00087]
[1780444118851,69.52,66663.86,0.25,1e-05,0.0,0.00092]
[1780444123889,69.52,66664.42,0.25,1e-05,0.0,0.00092]
[1780444124895,69.52,66671.34,0.25,1e-05,0.0,0.00094]
[1780444125902,69.52,66661.39,0.25,1e-05,0.0,0.00091]
[1780444126910,69.52,66658.09,0.25,1e-05,0.0,0.00091]
[1780444131098,69.52,66646.22,0.25,1e-05,0.0,0.00087]
[1780444133959,69.52,66654.17,0.25,1e-05,0.0,0.00089]
[1780444136980,69.52,66660.69,0.25,1e-05,0.0,0.00091]
[1780444139031,69.52,66665.54,0.25,1e-05,0.0,0.00093]
[1780444140023,69.52,66680.01,0.25,1e-05,0.0,0.00097]
[1780444141169,69.52,66649.14,0.25,1e-05,0.0,0.00088]
[1780444143050,69.52,66654.36,0.25,1e-05,0.0,0.0009]
[1780444144044,69.52,66657.28,0.25,1e-05,0.0,0.0009]
[1780444145053,69.52,66663.27,0.25,1e-05,0.0,0.00092]
[1780444146091,69.52,66658.56,0.25,1e-05,0.0,0.00091]
[1780444148095,69.52,66664.96,0.25,1e-05,0.0,0.00092]
[1780444149102,69.52,66669.72,0.25,1e-05,0.0,0.00094]
[1780444154138,69.52,66668.65,0.25,1e-05,0.0,0.00093]
[1780444159186,69.52,66674.55,0.25,1e-05,0.0,0.00095]
[1780444161324,69.52,66679.85,0.25,1e-05,0.0,0.00097]
[1780444165218,69.52,66685.21,0.25,1e-05,0.0,0.00098]
[1780444166224,69.52,66689.57,0.25,1e-05,0.0,0.001]
[1780444169245,69.52,66686.88,0.25,1e-05,0.0,0.00099]
[1780444171396,69.52,66687.02,0.25,1e-05,0.0,0.00097]
[1780444175286,69.52,66678.96,0.25,1e-05,0.0,0.00095]
[1780444176294,69.52,66668.25,0.25,1e-05,0.0,0.00092]
[1780444179314,69.52,66663.23,0.25,1e-05,0.0,0.0009]
[1780444184348,69.52,66659.24,0.25,1e-05,0.0,0.00089]
[1780444187369,69.52,66654.26,0.25,1e-05,0.0,0.00088]
[1780444190391,69.52,66657.94,0.25,1e-05,0.0,0.00089]
[1780444191539,69.52,66671.47,0.25,1e-05,0.0,0.00092]
[1780444197441,69.52,66672.64,0.25,1e-05,0.0,0.00093]
[1780444199459,69.52,66665.85,0.25,1e-05,0.0,0.00091]
[1780444201610,69.52,66658.57,0.25,1e-05,0.0,0.00089]
[1780444205525,69.52,66655.81,0.25,1e-05,0.0,0.00088]
[1780444208545,69.52,66661.62,0.25,1e-05,0.0,0.0009]
[1780444209549,69.52,66666.37,0.25,1e-05,0.0,0.00091]
[1780444210559,69.52,66674.07,0.25,1e-05,0.0,0.00093]
[1780444211689,69.52,66677.55,0.25,1e-05,0.0,0.00094]
[1780444212589,69.52,66670.26,0.25,1e-05,0.0,0.00092]
[1780444214597,69.52,66656.77,0.25,1e-05,0.0,0.00088]
[1780444215603,69.52,66650.39,0.25,1e-05,0.0,0.00087]
[1780444216611,69.52,66647.55,0.25,1e-05,0.0,0.00086]
[1780444217618,69.52,66653.5,0.25,1e-05,0.0,0.00088]
[1780444222652,69.52,66655.16,0.25,1e-05,0.0,0.00088]
[1780444224668,69.52,66672.76,0.25,1e-05,0.0,0.00093]
[1780444229704,69.52,66658.18,0.25,1e-05,0.0,0.00089]
[1780444231858,69.52,66659.02,0.25,1e-05,0.0,0.00087]
[1780444236753,69.52,66665.88,0.25,1e-05,0.0,0.00089]
[1780444237762,69.52,66656.01,0.25,1e-05,0.0,0.00086]
[1780444238768,69.52,66649.76,0.25,1e-05,0.0,0.00085]
[1780444243804,69.52,66654.61,0.25,1e-05,0.0,0.00086]
[1780444247832,69.52,66659.24,0.25,1e-05,0.0,0.00087]
[1780444248839,69.52,66667.13,0.25,1e-05,0.0,0.00089]
[1780444249845,69.52,66671.64,0.25,1e-05,0.0,0.00091]
[1780444250852,69.52,66677.64,0.25,1e-05,0.0,0.00092]
[1780444252006,69.52,66666.48,0.25,1e-05,0.0,0.00089]
[1780444255887,69.52,66659.89,0.25,1e-05,0.0,0.00088]
[1780444256894,69.52,66650.21,0.25,1e-05,0.0,0.00085]
[1780444261996,69.52,66649.71,0.25,1e-05,0.0,0.00085]
[1780444267993,69.52,66652.25,0.25,1e-05,0.0,0.00086]
[1780444268997,69.52,66646.12,0.25,1e-05,0.0,0.00084]
[1780444270006,69.52,66637.57,0.25,1e-05,0.0,0.00082]
[1780444271019,69.52,66633.8,0.25,1e-05,0.0,0.00081]
[1780444274038,69.52,66629.52,0.25,1e-05,0.0,0.0008]
[1780444279075,69.52,66629.35,0.25,1e-05,0.0,0.0008]
[1780444284116,69.52,66629.08,0.25,1e-05,0.0,0.0008]
[1780444289144,69.52,66628.41,0.25,1e-05,0.0,0.0008]
[1780444290153,69.52,66620.14,0.25,1e-05,0.0,0.00078]
[1780444291157,69.52,66617.19,0.25,1e-05,0.0,0.00075]
[1780444295186,69.52,66613.53,0.25,1e-05,0.0,0.00074]
[1780444297203,69.52,66619.13,0.25,1e-05,0.0,0.00076]
[1780444298208,69.52,66622.31,0.25,1e-05,0.0,0.00076]
[1780444299215,69.52,66629.18,0.25,1e-05,0.0,0.00078]
[1780444304252,69.52,66630.69,0.25,1e-05,0.0,0.00078]
[1780444307276,69.52,66637.77,0.25,1e-05,0.0,0.0008]
[1780444309292,69.52,66640.63,0.25,1e-05,0.0,0.00081]
[1780444310297,69.52,66643.42,0.25,1e-05,0.0,0.00082]
[1780444315332,69.52,66643.22,0.25,1e-05,0.0,0.00082]
[1780444320368,69.52,66634.6,0.25,1e-05,0.0,0.00079]
[1780444321373,69.52,66618.98,0.25,1e-05,0.0,0.00076]
[1780444322537,69.52,66615.2,0.25,1e-05,0.0,0.00075]
[1780444327417,69.52,66609.92,0.25,1e-05,0.0,0.00074]
[1780444330436,69.52,66613.35,0.25,1e-05,0.0,0.00074]
[1780444335472,69.52,66610.08,0.25,1e-05,0.0,0.00074]
[1780444336479,69.52,66601.52,0.25,1e-05,0.0,0.00072]
[1780444339499,69.52,66596.52,0.25,1e-05,0.0,0.00071]
[1780444340508,69.52,66593.44,0.25,1e-05,0.0,0.0007]
[1780444345542,69.52,66593.15,0.25,1e-05,0.0,0.0007]
[1780444350638,69.52,66601.48,0.25,1e-05,0.0,0.00072]
[1780444351590,69.52,66606.68,0.25,1e-05,0.0,0.00071]
[1780444356624,69.52,66607.2,0.25,1e-05,0.0,0.00072]
[1780444358639,69.52,66604.27,0.25,1e-05,0.0,0.00071]
[1780444359645,69.52,66596.97,0.25,1e-05,0.0,0.00069]
[1780444361658,69.52,66600.09,0.25,1e-05,0.0,0.0007]
[1780444362852,69.52,66603.11,0.25,1e-05,0.0,0.00071]
[1780444366695,69.52,66596.95,0.25,1e-05,0.0,0.00069]
[1780444371732,69.52,66600.05,0.25,1e-05,0.0,0.0007]
[1780444372924,69.52,66610.1,0.25,1e-05,0.0,0.00072]
[1780444378778,69.52,66609.71,0.25,1e-05,0.0,0.00072]
[1780444381801,69.52,66614.41,0.25,1e-05,0.0,0.00073]
[1780444382995,69.52,66622.79,0.25,1e-05,0.0,0.00075]
[1780444386837,69.52,66626.59,0.25,1e-05,0.0,0.00076]
[1780444388852,69.52,66629.65,0.25,1e-05,0.0,0.00077]
[1780444393064,69.52,66625.71,0.25,1e-05,0.0,0.00076]
[1780444394892,69.52,66620.28,0.25,1e-05,0.0,0.00075]
[1780444397913,69.52,66617.36,0.25,1e-05,0.0,0.00074]
[1780444398920,69.52,66609.27,0.25,1e-05,0.0,0.00072]
[1780444403955,69.52,66610.78,0.25,1e-05,0.0,0.00072]
[1780444406979,69.52,66605.64,0.25,1e-05,0.0,0.00071]
[1780444407990,69.52,66598.27,0.25,1e-05,0.0,0.0007]
[1780444408992,69.52,66601.94,0.25,1e-05,0.0,0.0007]
[1780444411005,69.52,66602.01,0.25,1e-05,0.0,0.00069]
[1780444416056,69.52,66598.77,0.25,1e-05,0.0,0.00068]
[1780444420070,69.52,66591.96,0.25,1e-05,0.0,0.00067]
[1780444422082,69.52,66588.3,0.25,1e-05,0.0,0.00066]
[1780444423097,69.52,66591.31,0.25,1e-05,0.0,0.00067]
[1780444424097,69.52,66601.58,0.25,1e-05,0.0,0.00069]
[1780444429132,69.52,66604.34,0.25,1e-05,0.0,0.0007]
[1780444433160,69.52,66607.04,0.25,1e-05,0.0,0.0007]
[1780444436188,69.52,66626.9,0.25,1e-05,0.0,0.00075]
[1780444437194,69.52,66633.94,0.25,1e-05,0.0,0.00076]
[1780444439208,69.52,66636.68,0.25,1e-05,0.0,0.00077]
[1780444441224,69.52,66639.8,0.25,1e-05,0.0,0.00078]
[1780444446257,69.52,66639.01,0.25,1e-05,0.0,0.00077]
[1780444449277,69.52,66646.42,0.25,1e-05,0.0,0.00079]
[1780444452298,69.52,66640.7,0.25,1e-05,0.0,0.00078]
[1780444457336,69.52,66642.25,0.25,1e-05,0.0,0.00078]
[1780444459378,69.52,66638.49,0.25,1e-05,0.0,0.00077]
[1780444460368,69.52,66644.58,0.25,1e-05,0.0,0.00079]
[1780444461375,69.52,66651.27,0.25,1e-05,0.0,0.0008]
[1780444463560,69.52,66643.78,0.25,1e-05,0.0,0.00078]
[1780444468438,69.52,66647.61,0.25,1e-05,0.0,0.00079]
[1780444469439,69.52,66658.14,0.25,1e-05,0.0,0.00082]
[1780444470443,69.52,66662.18,0.25,1e-05,0.0,0.00083]
[1780444471449,69.52,66662.93,0.25,1e-05,0.0,0.00082]
[1780444476484,69.52,66660.24,0.25,1e-05,0.0,0.00081]
[1780444480514,69.52,66663.74,0.25,1e-05,0.0,0.00082]
[1780444483703,69.52,66656.11,0.25,1e-05,0.0,0.0008]
[1780444488569,69.52,66649.79,0.25,1e-05,0.0,0.00078]
[1780444492599,69.52,66654.68,0.25,1e-05,0.0,0.0008]
[1780444493777,69.52,66662.54,0.25,1e-05,0.0,0.00081]
[1780444496632,69.52,66669.03,0.25,1e-05,0.0,0.00083]
[1780444497635,69.52,66673.51,0.25,1e-05,0.0,0.00084]
[1780444500658,69.52,66677.79,0.25,1e-05,0.0,0.00085]
[1780444503846,69.52,66666.94,0.25,1e-05,0.0,0.00083]
[1780444507708,69.52,66672.29,0.25,1e-05,0.0,0.00084]
[1780444509721,69.52,66675.53,0.25,1e-05,0.0,0.00085]
[1780444510729,69.52,66678.91,0.25,1e-05,0.0,0.00086]
[1780444513917,69.52,66675.02,0.25,1e-05,0.0,0.00085]
[1780444516775,69.52,66658.63,0.25,1e-05,0.0,0.0008]
[1780444517781,69.52,66653.21,0.25,1e-05,0.0,0.00079]
[1780444519799,69.52,66656.13,0.25,1e-05,0.0,0.0008]
[1780444523988,69.52,66659.8,0.25,1e-05,0.0,0.00081]
[1780444528859,69.52,66656.58,0.25,1e-05,0.0,0.0008]
[1780444529868,69.52,66660.12,0.25,1e-05,0.0,0.00081]
[1780444531880,69.52,66661.29,0.25,1e-05,0.0,0.0008]
[1780444536925,69.52,66661.29,0.25,1e-05,0.0,0.0008]
[1780444541955,69.52,66660.97,0.25,1e-05,0.0,0.00079]
[1780444549005,69.52,66660.52,0.25,1e-05,0.0,0.00079]
[1780444550012,69.52,66665.64,0.25,1e-05,0.0,0.00081]
[1780444551018,69.52,66671.92,0.25,1e-05,0.0,0.00082]
[1780444554211,69.52,66687.84,0.25,1e-05,0.0,0.00086]
[1780444556055,69.52,66691.89,0.25,1e-05,0.0,0.00087]
[1780444557060,69.52,66700.26,0.25,1e-05,0.0,0.0009]
[1780444558065,69.52,66703.92,0.25,1e-05,0.0,0.00091]
[1780444560096,69.52,66706.86,0.25,1e-05,0.0,0.00091]
[1780444563105,69.52,66700.55,0.25,1e-05,0.0,0.0009]
[1780444564280,69.52,66696.27,0.25,1e-05,0.0,0.00089]
[1780444570154,69.52,66697.5,0.25,1e-05,0.0,0.00089]
[1780444576196,69.52,66698.53,0.25,1e-05,0.0,0.00089]
[1780444580225,69.52,66702.98,0.25,1e-05,0.0,0.0009]
[1780444581231,69.52,66706.3,0.25,1e-05,0.0,0.00091]
[1780444584420,69.52,66710.32,0.25,1e-05,0.0,0.00092]
[1780444587282,69.52,66724.99,0.25,1e-05,0.0,0.00097]
[1780444589291,69.52,66721.45,0.25,1e-05,0.0,0.00096]
[1780444591306,69.52,66722.25,0.25,1e-05,0.0,0.00094]
[1780444592312,69.52,66728.48,0.25,1e-05,0.0,0.00096]
[1780444593319,69.52,66734.98,0.25,1e-05,0.0,0.00098]
[1780444594326,69.52,66738.14,0.25,1e-05,0.0,0.00099]
[1780444599361,69.52,66740.06,0.25,1e-05,0.0,0.00099]
[1780444601391,69.52,66743.49,0.25,1e-05,0.0,0.001]
[1780444605414,69.52,66746.63,0.25,1e-05,0.0,0.00101]
[1780444606415,69.52,66741.59,0.25,1e-05,0.0,0.001]
[1780444608430,69.52,66737.88,0.25,1e-05,0.0,0.00098]
[1780444613465,69.52,66738.91,0.25,1e-05,0.0,0.00099]
[1780444614472,69.52,66742.95,0.25,1e-05,0.0,0.001]
[1780444618502,69.52,66733.86,0.25,1e-05,0.0,0.00097]
[1780444619508,69.52,66725.7,0.25,1e-05,0.0,0.00095]
[1780444621522,69.52,66721.31,0.25,1e-05,0.0,0.00094]
[1780444626558,69.52,66719.83,0.25,1e-05,0.0,0.00093]
[1780444631594,69.52,66719.75,0.25,1e-05,0.0,0.00093]
[1780444636627,69.52,66720.09,0.25,1e-05,0.0,0.00093]
[1780444641661,69.52,66721.51,0.25,1e-05,0.0,0.00094]
[1780444642670,69.52,66725.07,0.25,1e-05,0.0,0.00095]
[1780444647705,69.52,66725.69,0.25,1e-05,0.0,0.00095]
[1780444651733,69.52,66719.29,0.25,1e-05,0.0,0.00091]
[1780444656768,69.52,66718.29,0.25,1e-05,0.0,0.00091]
[1780444659789,69.52,66720.99,0.25,1e-05,0.0,0.00092]
[1780444664983,69.52,66721.04,0.25,1e-05,0.0,0.00092]
[1780444669860,69.52,66732.09,0.25,1e-05,0.0,0.00095]
[1780444675053,69.52,66729.47,0.25,1e-05,0.0,0.00094]
[1780444677925,69.52,66733.59,0.25,1e-05,0.0,0.00095]
[1780444678924,69.52,66742.01,0.25,1e-05,0.0,0.00098]
[1780444681954,69.52,66745.24,0.25,1e-05,0.0,0.00099]
[1780444682957,69.52,66751.06,0.25,1e-05,0.0,0.001]
[1780444685124,69.52,66756.19,0.25,1e-05,0.0,0.00102]
[1780444687995,69.52,66759.78,0.25,1e-05,0.0,0.00103]
[1780444690014,69.52,66748.39,0.25,1e-05,0.0,0.001]
[1780444692023,69.52,66752.03,0.25,1e-05,0.0,0.00101]
[1780444697057,69.52,66750.95,0.25,1e-05,0.0,0.001]
[1780444698068,69.52,66723.18,0.25,1e-05,0.0,0.00092]
[1780444700092,69.52,66697.91,0.25,1e-05,0.0,0.00085]
[1780444701091,69.52,66691.09,0.25,1e-05,0.0,0.00084]
[1780444704110,69.52,66695.52,0.25,1e-05,0.0,0.00085]
[1780444705264,69.52,66706.05,0.25,1e-05,0.0,0.00088]
[1780444708145,69.52,66716.02,0.25,1e-05,0.0,0.0009]
[1780444709153,69.52,66722.69,0.25,1e-05,0.0,0.00092]
[1780444710161,69.52,66725.46,0.25,1e-05,0.0,0.00093]
[1780444711183,69.52,66724.2,0.25,1e-05,0.0,0.00091]
[1780444712176,69.52,66717.5,0.25,1e-05,0.0,0.00089]
[1780444713185,69.52,66696.34,0.25,1e-05,0.0,0.00083]
[1780444716209,69.52,66693.0,0.25,1e-05,0.0,0.00083]
[1780444717215,69.52,66672.16,0.25,1e-05,0.0,0.00077]
[1780444718223,69.52,66664.56,0.25,1e-05,0.0,0.00076]
[1780444719229,69.52,66661.47,0.25,1e-05,0.0,0.00075]
[1780444720236,69.52,66656.0,0.25,1e-05,0.0,0.00074]
[1780444725405,69.52,66655.34,0.25,1e-05,0.0,0.00073]
[1780444731317,69.52,66657.44,0.25,1e-05,0.0,0.00074]
[1780444736352,69.52,66654.99,0.25,1e-05,0.0,0.00073]
[1780444737360,69.52,66649.94,0.25,1e-05,0.0,0.00072]
[1780444742395,69.52,66648.0,0.25,1e-05,0.0,0.00072]
[1780444747431,69.52,66665.16,0.25,1e-05,0.0,0.00076]
[1780444749447,69.52,66668.61,0.25,1e-05,0.0,0.00077]
[1780444750456,69.52,66664.68,0.25,1e-05,0.0,0.00076]
[1780444752467,69.52,66661.75,0.25,1e-05,0.0,0.00075]
[1780444755625,69.52,66651.21,0.25,1e-05,0.0,0.00073]
[1780444757501,69.52,66644.8,0.25,1e-05,0.0,0.00071]
[1780444762536,69.52,66643.65,0.25,1e-05,0.0,0.00071]
[1780444767576,69.52,66642.02,0.25,1e-05,0.0,0.00071]
[1780444771600,69.52,66641.92,0.25,1e-05,0.0,0.00069]
[1780444774623,69.52,66644.85,0.25,1e-05,0.0,0.0007]
[1780444775630,69.52,66650.78,0.25,1e-05,0.0,0.00071]
[1780444780666,69.52,66651.1,0.25,1e-05,0.0,0.00071]
[1780444785832,69.52,66650.05,0.25,1e-05,0.0,0.00071]
[1780444791742,69.52,66649.23,0.25,1e-05,0.0,0.00071]
[1780444796779,69.52,66649.92,0.25,1e-05,0.0,0.00071]
[1780444799798,69.52,66651.47,0.25,1e-05,0.0,0.00071]
[1780444801838,69.52,66655.15,0.25,1e-05,0.0,0.00072]
[1780444802837,69.52,66662.11,0.25,1e-05,0.0,0.00074]
[1780444803841,69.52,66659.32,0.25,1e-05,0.0,0.00073]
[1780444804848,69.52,66662.83,0.25,1e-05,0.0,0.00074]
[1780444805980,69.52,66656.99,0.25,1e-05,0.0,0.00072]
[1780444808894,69.52,66649.98,0.25,1e-05,0.0,0.00071]
[1780444809897,69.52,66659.22,0.25,1e-05,0.0,0.00073]
[1780444810900,69.52,66650.31,0.25,1e-05,0.0,0.00071]
[1780444812920,69.52,66661.81,0.25,1e-05,0.0,0.00073]
[1780444813923,69.52,66657.21,0.25,1e-05,0.0,0.00072]
[1780444816068,69.52,66665.42,0.25,1e-05,0.0,0.00074]
[1780444817950,69.52,66671.86,0.25,1e-05,0.0,0.00076]
[1780444819962,69.52,66653.57,0.25,1e-05,0.0,0.00072]
[1780444820970,69.52,66646.15,0.25,1e-05,0.0,0.0007]
[1780444824999,69.52,66662.37,0.25,1e-05,0.0,0.00074]
[1780444826138,69.52,66678.35,0.25,1e-05,0.0,0.00077]
[1780444831054,69.52,66676.96,0.25,1e-05,0.0,0.00075]
[1780444832060,69.52,66682.19,0.25,1e-05,0.0,0.00077]
[1780444833077,69.52,66697.65,0.25,1e-05,0.0,0.0008]
[1780444834097,69.52,66709.44,0.25,1e-05,0.0,0.00083]
[1780444835077,69.52,66713.53,0.25,1e-05,0.0,0.00084]
[1780444839104,69.52,66725.51,0.25,1e-05,0.0,0.00088]
[1780444841167,69.52,66729.03,0.25,1e-05,0.0,0.00089]
[1780444843140,69.52,66744.65,0.25,1e-05,0.0,0.00093]
[1780444844149,69.52,66750.75,0.25,1e-05,0.0,0.00095]
[1780444845155,69.52,66758.19,0.25,1e-05,0.0,0.00097]
[1780444846302,69.52,66770.49,0.25,1e-05,0.0,0.001]
[1780444848182,69.52,66764.89,0.25,1e-05,0.0,0.00099]
[1780444849184,69.52,66771.47,0.25,1e-05,0.0,0.00101]
[1780444851210,69.52,66760.86,0.25,1e-05,0.0,0.00098]
[1780444852214,69.52,66756.21,0.25,1e-05,0.0,0.00096]
[1780444854228,69.52,66759.9,0.25,1e-05,0.0,0.00097]
[1780444855236,69.52,66751.21,0.25,1e-05,0.0,0.00095]
[1780444856415,69.52,66747.51,0.25,1e-05,0.0,0.00094]
[1780444858267,69.52,66713.32,0.25,1e-05,0.0,0.00084]
[1780444859271,69.52,66710.52,0.25,1e-05,0.0,0.00084]
[1780444860327,69.52,66735.51,0.25,1e-05,0.0,0.0009]
[1780444862319,69.52,66745.76,0.25,1e-05,0.0,0.00093]
[1780444867395,69.52,66746.03,0.25,1e-05,0.0,0.00093]
[1780444868376,69.52,66701.27,0.25,1e-05,0.0,0.00081]
[1780444869370,69.52,66694.76,0.25,1e-05,0.0,0.0008]
[1780444871382,69.52,66708.4,0.25,1e-05,0.0,0.00083]
[1780444872389,69.52,66712.87,0.25,1e-05,0.0,0.00084]
[1780444875410,69.52,66717.01,0.25,1e-05,0.0,0.00085]
[1780444876566,69.52,66719.71,0.25,1e-05,0.0,0.00086]
[1780444879438,69.52,66724.84,0.25,1e-05,0.0,0.00087]
[1780444884474,69.52,66723.17,0.25,1e-05,0.0,0.00087]
[1780444885481,69.52,66719.99,0.25,1e-05,0.0,0.00086]
[1780444886636,69.52,66723.65,0.25,1e-05,0.0,0.00087]
[1780444891525,69.52,66725.64,0.25,1e-05,0.0,0.00086]
[1780444894545,69.52,66730.19,0.25,1e-05,0.0,0.00087]
[1780444895560,69.52,66739.76,0.25,1e-05,0.0,0.0009]
[1780444896707,69.52,66732.92,0.25,1e-05,0.0,0.00088]
[1780444900587,69.52,66721.67,0.25,1e-05,0.0,0.00085]
[1780444901597,69.52,66718.95,0.25,1e-05,0.0,0.00084]
[1780444904617,69.52,66701.88,0.25,1e-05,0.0,0.0008]
[1780444905624,69.52,66704.96,0.25,1e-05,0.0,0.00081]
[1780444909651,69.52,66708.9,0.25,1e-05,0.0,0.00082]
[1780444913679,69.52,66715.48,0.25,1e-05,0.0,0.00083]
[1780444916856,69.52,66694.83,0.25,1e-05,0.0,0.00078]
[1780444920768,69.52,66680.28,0.25,1e-05,0.0,0.00075]
[1780444922771,69.52,66670.46,0.25,1e-05,0.0,0.00072]
[1780444923779,69.52,66674.8,0.25,1e-05,0.0,0.00073]
[1780444929820,69.52,66676.86,0.25,1e-05,0.0,0.00074]
[1780444932841,69.52,66681.6,0.25,1e-05,0.0,0.00075]
[1780444936879,69.52,66676.74,0.25,1e-05,0.0,0.00074]
[1780444937879,69.52,66671.39,0.25,1e-05,0.0,0.00073]
[1780444942916,69.52,66676.71,0.25,1e-05,0.0,0.00074]
[1780444945949,69.52,66669.44,0.25,1e-05,0.0,0.00072]
[1780444946950,69.52,66665.81,0.25,1e-05,0.0,0.00071]
[1780444950980,69.52,66675.16,0.25,1e-05,0.0,0.00073]
[1780444951991,69.52,66678.89,0.25,1e-05,0.0,0.00073]
[1780444952996,69.52,66688.95,0.25,1e-05,0.0,0.00075]
[1780444954008,69.52,66692.63,0.25,1e-05,0.0,0.00076]
[1780444957227,69.52,66674.72,0.25,1e-05,0.0,0.00072]
[1780444958235,69.52,66656.02,0.25,1e-05,0.0,0.00068]
[1780444960245,69.52,66668.21,0.25,1e-05,0.0,0.0007]
[1780444961252,69.52,66671.79,0.25,1e-05,0.0,0.00071]
[1780444965301,69.52,66663.48,0.25,1e-05,0.0,0.00069]
[1780444966287,69.52,66643.59,0.25,1e-05,0.0,0.00065]
[1780444967296,69.52,66634.85,0.25,1e-05,0.0,0.00063]
[1780444972367,69.52,66634.18,0.25,1e-05,0.0,0.00063]
[1780444973361,69.52,66638.83,0.25,1e-05,0.0,0.00064]
[1780444976392,69.52,66632.64,0.25,1e-05,0.0,0.00063]
[1780444979411,69.52,66639.11,0.25,1e-05,0.0,0.00064]
[1780444980435,69.52,66642.62,0.25,1e-05,0.0,0.00065]
[1780444981429,69.52,66656.79,0.25,1e-05,0.0,0.00068]
[1780444983449,69.52,66659.5,0.25,1e-05,0.0,0.00069]
[1780444984471,69.52,66663.89,0.25,1e-05,0.0,0.00069]
[1780444987485,69.52,66660.56,0.25,1e-05,0.0,0.00069]
[1780444992523,69.52,66659.28,0.25,1e-05,0.0,0.00068]
[1780444997555,69.52,66661.36,0.25,1e-05,0.0,0.00069]
[1780444999569,69.52,66668.99,0.25,1e-05,0.0,0.00071]
[1780445000577,69.52,66674.65,0.25,1e-05,0.0,0.00072]
[1780445002590,69.52,66678.86,0.25,1e-05,0.0,0.00073]
[1780445004603,69.52,66674.57,0.25,1e-05,0.0,0.00072]
[1780445005610,69.52,66664.44,0.25,1e-05,0.0,0.0007]
[1780445010647,69.52,66652.19,0.25,1e-05,0.0,0.00067]
[1780445011653,69.52,66645.39,0.25,1e-05,0.0,0.00064]
[1780445012660,69.52,66642.33,0.25,1e-05,0.0,0.00064]
[1780445013666,69.52,66639.12,0.25,1e-05,0.0,0.00063]
[1780445016696,69.52,66626.13,0.25,1e-05,0.0,0.0006]
[1780445017732,69.52,66613.48,0.25,1e-05,0.0,0.00058]
[1780445018709,69.52,66605.8,0.25,1e-05,0.0,0.00057]
[1780445020722,69.52,66602.46,0.25,1e-05,0.0,0.00056]
[1780445021730,69.52,66596.68,0.25,1e-05,0.0,0.00055]
[1780445023744,69.52,66600.33,0.25,1e-05,0.0,0.00056]
[1780445024751,69.52,66607.66,0.25,1e-05,0.0,0.00057]
[1780445025758,69.52,66623.0,0.25,1e-05,0.0,0.0006]
[1780445026765,69.52,66628.62,0.25,1e-05,0.0,0.00061]
[1780445029786,69.52,66622.73,0.25,1e-05,0.0,0.0006]
[1780445030794,69.52,66617.39,0.25,1e-05,0.0,0.00059]
[1780445032808,69.52,66599.88,0.25,1e-05,0.0,0.00056]
[1780445037842,69.52,66599.92,0.25,1e-05,0.0,0.00056]
[1780445042883,69.52,66607.52,0.25,1e-05,0.0,0.00057]
[1780445043895,69.52,66612.28,0.25,1e-05,0.0,0.00058]
[1780445045907,69.52,66618.24,0.25,1e-05,0.0,0.00059]
[1780445046915,69.52,66621.48,0.25,1e-05,0.0,0.0006]
[1780445049936,69.52,66615.18,0.25,1e-05,0.0,0.00058]
[1780445050944,69.52,66611.92,0.25,1e-05,0.0,0.00058]
[1780445052955,69.52,66618.05,0.25,1e-05,0.0,0.00059]
[1780445053962,69.52,66628.85,0.25,1e-05,0.0,0.00061]
[1780445055976,69.52,66636.38,0.25,1e-05,0.0,0.00062]
[1780445058005,69.52,66644.48,0.25,1e-05,0.0,0.00064]
[1780445059002,69.52,66651.13,0.25,1e-05,0.0,0.00065]
[1780445062026,69.52,66648.33,0.25,1e-05,0.0,0.00065]
[1780445064040,69.52,66657.42,0.25,1e-05,0.0,0.00067]
[1780445067062,69.52,66661.32,0.25,1e-05,0.0,0.00068]
[1780445071093,69.52,66656.86,0.25,1e-05,0.0,0.00065]
[1780445072099,69.52,66647.91,0.25,1e-05,0.0,0.00063]
[1780445073107,69.52,66643.57,0.25,1e-05,0.0,0.00063]
[1780445075121,69.52,66640.11,0.25,1e-05,0.0,0.00062]
[1780445080155,69.52,66642.27,0.25,1e-05,0.0,0.00062]
[1780445083176,69.52,66649.03,0.25,1e-05,0.0,0.00064]
[1780445084211,69.52,66652.86,0.25,1e-05,0.0,0.00064]
[1780445085206,69.52,66644.27,0.25,1e-05,0.0,0.00063]
[1780445086224,69.52,66636.07,0.25,1e-05,0.0,0.00061]
[1780445091258,69.52,66635.04,0.25,1e-05,0.0,0.00061]
[1780445096295,69.52,66635.58,0.25,1e-05,0.0,0.00061]
[1780445101333,69.52,66636.05,0.25,1e-05,0.0,0.00061]
[1780445102338,69.52,66642.86,0.25,1e-05,0.0,0.00062]
[1780445107381,69.52,66643.4,0.25,1e-05,0.0,0.00062]
[1780445112441,69.52,66642.63,0.25,1e-05,0.0,0.00062]
[1780445114465,69.52,66637.56,0.25,1e-05,0.0,0.00061]
[1780445116471,69.52,66634.53,0.25,1e-05,0.0,0.00061]
[1780445121518,69.52,66631.37,0.25,1e-05,0.0,0.0006]
[1780445126543,69.52,66630.68,0.25,1e-05,0.0,0.0006]
[1780445127556,69.52,66620.29,0.25,1e-05,0.0,0.00058]
[1780445129569,69.52,66616.11,0.25,1e-05,0.0,0.00057]
[1780445130576,69.52,66611.98,0.25,1e-05,0.0,0.00057]
[1780445131582,69.52,66611.69,0.25,1e-05,0.0,0.00055]
[1780445135616,69.52,66620.93,0.25,1e-05,0.0,0.00057]
[1780445136628,69.52,66626.41,0.25,1e-05,0.0,0.00058]
[1780445138644,69.52,66620.15,0.25,1e-05,0.0,0.00057]
[1780445143680,69.52,66622.34,0.25,1e-05,0.0,0.00057]
[1780445148745,69.52,66622.35,0.25,1e-05,0.0,0.00057]
[1780445151735,69.52,66630.37,0.25,1e-05,0.0,0.00059]
[1780445155763,69.52,66633.8,0.25,1e-05,0.0,0.00059]
[1780445157780,69.52,66636.76,0.25,1e-05,0.0,0.0006]
[1780445160262,69.52,66633.89,0.25,1e-05,0.0,0.00059]
[1780445165301,69.52,66633.15,0.25,1e-05,0.0,0.00059]
[1780445166302,69.52,66639.56,0.25,1e-05,0.0,0.0006]
[1780445168316,69.52,66643.39,0.25,1e-05,0.0,0.00061]
[1780445171338,69.52,66638.24,0.25,1e-05,0.0,0.0006]
[1780445176373,69.52,66635.26,0.25,1e-05,0.0,0.0006]
[1780445181408,69.52,66635.06,0.25,1e-05,0.0,0.0006]
[1780445182417,69.52,66629.93,0.25,1e-05,0.0,0.00059]
[1780445183428,69.52,66625.08,0.25,1e-05,0.0,0.00058]
[1780445187452,69.52,66620.2,0.25,1e-05,0.0,0.00057]
[1780445188465,69.52,66615.84,0.25,1e-05,0.0,0.00056]
[1780445191489,69.52,66614.5,0.25,1e-05,0.0,0.00055]
[1780445192490,69.52,66610.54,0.25,1e-05,0.0,0.00054]
[1780445193542,69.52,66592.67,0.25,1e-05,0.0,0.00051]
[1780445195522,69.52,66588.65,0.25,1e-05,0.0,0.0005]
[1780445196528,69.52,66585.66,0.25,1e-05,0.0,0.0005]
[1780445198997,69.52,66578.32,0.25,1e-05,0.0,0.00049]
[1780445200555,69.52,66574.2,0.25,1e-05,0.0,0.00048]
[1780445202569,69.52,66576.88,0.25,1e-05,0.0,0.00049]
[1780445203577,69.52,66580.3,0.25,1e-05,0.0,0.00049]
[1780445209068,69.52,66576.87,0.25,1e-05,0.0,0.00049]
[1780445210644,69.52,66588.1,0.25,1e-05,0.0,0.0005]
[1780445211640,69.52,66598.05,0.25,1e-05,0.0,0.00052]
[1780445212645,69.52,66631.85,0.25,1e-05,0.0,0.00058]
[1780445213656,69.52,66645.32,0.25,1e-05,0.0,0.0006]
[1780445214676,69.52,66667.9,0.25,1e-05,0.0,0.00065]
[1780445216676,69.52,66679.41,0.25,1e-05,0.0,0.00067]
[1780445217683,69.52,66675.22,0.25,1e-05,0.0,0.00066]
[1780445219144,69.52,66668.45,0.25,1e-05,0.0,0.00065]
[1780445220710,69.52,66656.3,0.25,1e-05,0.0,0.00062]
[1780445221738,69.52,66667.24,0.25,1e-05,0.0,0.00065]
[1780445222742,69.52,66678.08,0.25,1e-05,0.0,0.00067]
[1780445223743,69.52,66693.07,0.25,1e-05,0.0,0.0007]
[1780445224757,69.52,66702.17,0.25,1e-05,0.0,0.00072]
[1780445226770,69.52,66693.66,0.25,1e-05,0.0,0.0007]
[1780445227774,69.52,66700.24,0.25,1e-05,0.0,0.00072]
[1780445230832,69.52,66682.6,0.25,1e-05,0.0,0.00068]
[1780445231839,69.52,66670.85,0.25,1e-05,0.0,0.00065]
[1780445234861,69.52,66675.87,0.25,1e-05,0.0,0.00066]
[1780445236877,69.52,66672.87,0.25,1e-05,0.0,0.00066]
[1780445237883,69.52,66661.67,0.25,1e-05,0.0,0.00063]
[1780445239340,69.52,66649.2,0.25,1e-05,0.0,0.00061]
[1780445240913,69.52,66651.84,0.25,1e-05,0.0,0.00062]
[1780445242925,69.52,66655.51,0.25,1e-05,0.0,0.00062]
[1780445245946,69.52,66668.99,0.25,1e-05,0.0,0.00065]
[1780445246951,69.52,66677.78,0.25,1e-05,0.0,0.00067]
[1780445247958,69.52,66680.77,0.25,1e-05,0.0,0.00067]
[1780445249446,69.52,66703.38,0.25,1e-05,0.0,0.00072]
[1780445250980,69.52,66700.17,0.25,1e-05,0.0,0.00072]
[1780445251986,69.52,66686.4,0.25,1e-05,0.0,0.00067]
[1780445252998,69.52,66665.45,0.25,1e-05,0.0,0.00063]
[1780445254024,69.52,66653.41,0.25,1e-05,0.0,0.00061]
[1780445256032,69.52,66660.32,0.25,1e-05,0.0,0.00062]
[1780445257048,69.52,66656.11,0.25,1e-05,0.0,0.00061]
[1780445259519,69.52,66665.93,0.25,1e-05,0.0,0.00063]
[1780445261070,69.52,66669.31,0.25,1e-05,0.0,0.00064]
[1780445262077,69.52,66673.34,0.25,1e-05,0.0,0.00064]
[1780445263091,69.52,66664.76,0.25,1e-05,0.0,0.00063]
[1780445264091,69.52,66656.84,0.25,1e-05,0.0,0.00061]
[1780445266105,69.52,66659.74,0.25,1e-05,0.0,0.00062]
[1780445270135,69.52,66656.68,0.25,1e-05,0.0,0.00061]
[1780445275180,69.52,66654.31,0.25,1e-05,0.0,0.00061]
[1780445279204,69.52,66643.49,0.25,1e-05,0.0,0.00059]
[1780445280215,69.52,66634.7,0.25,1e-05,0.0,0.00057]
[1780445284239,69.52,66631.81,0.25,1e-05,0.0,0.00057]
[1780445289288,69.52,66633.61,0.25,1e-05,0.0,0.00057]
[1780445290297,69.52,66637.97,0.25,1e-05,0.0,0.00058]
[1780445291302,69.52,66647.41,0.25,1e-05,0.0,0.00059]
[1780445292308,69.52,66653.09,0.25,1e-05,0.0,0.0006]
[1780445295335,69.52,66656.23,0.25,1e-05,0.0,0.00061]
[1780445296361,69.52,66659.44,0.25,1e-05,0.0,0.00062]
[1780445298364,69.52,66670.33,0.25,1e-05,0.0,0.00064]
[1780445302397,69.52,66664.5,0.25,1e-05,0.0,0.00063]
[1780445303403,69.52,66660.04,0.25,1e-05,0.0,0.00062]
[1780445308438,69.52,66659.64,0.25,1e-05,0.0,0.00062]
[1780445311460,69.52,66659.82,0.25,1e-05,0.0,0.0006]
[1780445315487,69.52,66664.5,0.25,1e-05,0.0,0.00061]
[1780445316495,69.52,66671.14,0.25,1e-05,0.0,0.00063]
[1780445317502,69.52,66665.87,0.25,1e-05,0.0,0.00062]
[1780445318507,69.52,66657.62,0.25,1e-05,0.0,0.0006]
[1780445319514,69.52,66653.08,0.25,1e-05,0.0,0.00059]
[1780445324557,69.52,66651.26,0.25,1e-05,0.0,0.00059]
[1780445325559,69.52,66642.29,0.25,1e-05,0.0,0.00057]
[1780445326567,69.52,66636.54,0.25,1e-05,0.0,0.00056]
[1780445330593,69.52,66633.91,0.25,1e-05,0.0,0.00056]
[1780445335629,69.52,66632.74,0.25,1e-05,0.0,0.00056]
[1780445340665,69.52,66632.5,0.25,1e-05,0.0,0.00055]
[1780445341671,69.52,66626.39,0.25,1e-05,0.0,0.00054]
[1780445342679,69.52,66621.65,0.25,1e-05,0.0,0.00054]
[1780445345699,69.52,66617.55,0.25,1e-05,0.0,0.00053]
[1780445350736,69.52,66615.27,0.25,1e-05,0.0,0.00053]
[1780445353755,69.52,66603.46,0.25,1e-05,0.0,0.00051]
[1780445354763,69.52,66593.39,0.25,1e-05,0.0,0.00049]
[1780445357784,69.52,66587.56,0.25,1e-05,0.0,0.00048]
[1780445360256,69.52,66553.33,0.25,0.0,0.0,0.00043]
[1780445361813,69.52,66544.65,0.25,0.0,0.0,0.00042]
[1780445363827,69.52,66548.82,0.25,0.0,0.0,0.00042]
[1780445365840,69.52,66552.25,0.25,0.0,0.0,0.00043]
[1780445370875,69.52,66554.14,0.25,0.0,0.0,0.00043]
[1780445371882,69.52,66553.31,0.25,0.0,0.0,0.00042]
[1780445376924,69.52,66566.54,0.25,0.0,0.0,0.00044]
[1780445377926,69.52,66586.13,0.25,1e-05,0.0,0.00047]
[1780445378933,69.52,66589.72,0.25,1e-05,0.0,0.00047]
[1780445381957,69.52,66596.02,0.25,1e-05,0.0,0.00048]
[1780445382960,69.52,66608.05,0.25,1e-05,0.0,0.0005]
[1780445383967,69.52,66624.61,0.25,1e-05,0.0,0.00053]
[1780445384977,69.52,66634.69,0.25,1e-05,0.0,0.00055]
[1780445385981,69.52,66639.28,0.25,1e-05,0.0,0.00055]
[1780445387000,69.52,66653.67,0.25,1e-05,0.0,0.00058]
[1780445388001,69.52,66658.45,0.25,1e-05,0.0,0.00059]
[1780445389009,69.52,66663.51,0.25,1e-05,0.0,0.0006]
[1780445392033,69.52,66667.98,0.25,1e-05,0.0,0.00061]
[1780445393040,69.52,66676.26,0.25,1e-05,0.0,0.00062]
[1780445396063,69.52,66683.31,0.25,1e-05,0.0,0.00064]
[1780445397067,69.52,66718.06,0.25,1e-05,0.0,0.00071]
[1780445398089,69.52,66748.78,0.25,1e-05,0.0,0.00078]
[1780445400556,69.52,66736.8,0.25,1e-05,0.0,0.00075]
[1780445402118,69.52,66732.73,0.25,1e-05,0.0,0.00074]
[1780445406148,69.52,66729.77,0.25,1e-05,0.0,0.00074]
[1780445408161,69.52,66721.27,0.25,1e-05,0.0,0.00072]
[1780445410630,69.52,66710.7,0.25,1e-05,0.0,0.00069]
[1780445414222,69.52,66716.75,0.25,1e-05,0.0,0.00071]
[1780445415211,69.52,66698.51,0.25,1e-05,0.0,0.00067]
[1780445416220,69.52,66686.47,0.25,1e-05,0.0,0.00064]
[1780445417229,69.52,66682.99,0.25,1e-05,0.0,0.00064]
[1780445418233,69.52,66674.32,0.25,1e-05,0.0,0.00062]
[1780445423268,69.52,66666.57,0.25,1e-05,0.0,0.0006]
[1780445427297,69.52,66676.51,0.25,1e-05,0.0,0.00062]
[1780445428313,69.52,66689.82,0.25,1e-05,0.0,0.00065]
[1780445429311,69.52,66695.78,0.25,1e-05,0.0,0.00066]
[1780445430774,69.52,66701.31,0.25,1e-05,0.0,0.00067]
[1780445431326,69.52,66701.31,0.25,1e-05,0.0,0.00066]
[1780445433339,69.52,66709.87,0.25,1e-05,0.0,0.00068]
[1780445434348,69.52,66719.63,0.25,1e-05,0.0,0.0007]
[1780445435355,69.52,66725.62,0.25,1e-05,0.0,0.00071]
[1780445436365,69.52,66739.8,0.25,1e-05,0.0,0.00075]
[1780445437382,69.52,66757.27,0.25,1e-05,0.0,0.00079]
[1780445439382,69.52,66765.56,0.25,1e-05,0.0,0.00081]
[1780445440389,69.52,66770.72,0.25,1e-05,0.0,0.00082]
[1780445441396,69.52,66773.58,0.25,1e-05,0.0,0.00083]
[1780445443432,69.52,66777.39,0.25,1e-05,0.0,0.00084]
[1780445444429,69.52,66794.75,0.25,1e-05,0.0,0.00088]
[1780445445431,69.52,66811.76,0.25,1e-05,0.0,0.00093]
[1780445447448,69.52,66806.9,0.25,1e-05,0.0,0.00092]
[1780445449472,69.52,66796.16,0.25,1e-05,0.0,0.00089]
[1780445450466,69.52,66790.04,0.25,1e-05,0.0,0.00087]
[1780445452482,69.52,66780.79,0.25,1e-05,0.0,0.00085]
[1780445454523,69.52,66763.36,0.25,1e-05,0.0,0.0008]
[1780445455515,69.52,66750.36,0.25,1e-05,0.0,0.00077]
[1780445456539,69.52,66744.64,0.25,1e-05,0.0,0.00076]
[1780445460559,69.52,66739.17,0.25,1e-05,0.0,0.00074]
[1780445461567,69.52,66735.98,0.25,1e-05,0.0,0.00074]
[1780445462580,69.52,66718.54,0.25,1e-05,0.0,0.0007]
[1780445463582,69.52,66705.29,0.25,1e-05,0.0,0.00067]
[1780445464589,69.52,66701.59,0.25,1e-05,0.0,0.00066]
[1780445466605,69.52,66704.8,0.25,1e-05,0.0,0.00067]
[1780445468616,69.52,66709.15,0.25,1e-05,0.0,0.00068]
[1780445470630,69.52,66712.3,0.25,1e-05,0.0,0.00068]
[1780445471641,69.52,66709.69,0.25,1e-05,0.0,0.00068]
[1780445473654,69.52,66712.54,0.25,1e-05,0.0,0.00068]
[1780445474673,69.52,66718.22,0.25,1e-05,0.0,0.0007]
[1780445475669,69.52,66720.89,0.25,1e-05,0.0,0.0007]
[1780445477682,69.52,66717.62,0.25,1e-05,0.0,0.0007]
[1780445482730,69.52,66721.63,0.25,1e-05,0.0,0.0007]
[1780445483729,69.52,66731.34,0.25,1e-05,0.0,0.00073]
[1780445484737,69.52,66744.22,0.25,1e-05,0.0,0.00076]
[1780445485762,69.52,66749.74,0.25,1e-05,0.0,0.00077]
[1780445487780,69.52,66728.15,0.25,1e-05,0.0,0.00072]
[1780445489774,69.52,66720.03,0.25,1e-05,0.0,0.0007]
[1780445491791,69.52,66722.52,0.25,1e-05,0.0,0.00069]
[1780445492798,69.52,66731.38,0.25,1e-05,0.0,0.00071]
[1780445493806,69.52,66735.76,0.25,1e-05,0.0,0.00072]
[1780445497840,69.52,66712.89,0.25,1e-05,0.0,0.00067]
[1780445498841,69.52,66706.09,0.25,1e-05,0.0,0.00066]
[1780445499848,69.52,66709.8,0.25,1e-05,0.0,0.00066]
[1780445500861,69.52,66717.37,0.25,1e-05,0.0,0.00068]
[1780445503876,69.52,66721.12,0.25,1e-05,0.0,0.00069]
[1780445504886,69.52,66723.88,0.25,1e-05,0.0,0.00069]
[1780445509918,69.52,66727.05,0.25,1e-05,0.0,0.0007]
[1780445512939,69.52,66707.02,0.25,1e-05,0.0,0.00066]
[1780445515960,69.52,66710.54,0.25,1e-05,0.0,0.00067]
[1780445521468,69.52,66711.4,0.25,1e-05,0.0,0.00067]
[1780445523011,69.52,66704.27,0.25,1e-05,0.0,0.00065]
[1780445528050,69.52,66705.52,0.25,1e-05,0.0,0.00066]
[1780445530062,69.52,66696.16,0.25,1e-05,0.0,0.00064]
[1780445531536,69.52,66709.69,0.25,1e-05,0.0,0.00066]
[1780445533078,69.52,66718.87,0.25,1e-05,0.0,0.00068]
[1780445536099,69.52,66722.9,0.25,1e-05,0.0,0.00069]
[1780445537109,69.52,66726.36,0.25,1e-05,0.0,0.0007]
[1780445538113,69.52,66705.15,0.25,1e-05,0.0,0.00065]
[1780445539120,69.52,66699.82,0.25,1e-05,0.0,0.00064]
[1780445540129,69.52,66707.46,0.25,1e-05,0.0,0.00066]
[1780445541608,69.52,66710.77,0.25,1e-05,0.0,0.00067]
[1780445543149,69.52,66704.76,0.25,1e-05,0.0,0.00065]
[1780445544155,69.52,66702.07,0.25,1e-05,0.0,0.00065]
[1780445545162,69.52,66713.78,0.25,1e-05,0.0,0.00067]
[1780445546171,69.52,66721.77,0.25,1e-05,0.0,0.00069]
[1780445547176,69.52,66728.11,0.25,1e-05,0.0,0.0007]
[1780445551696,69.52,66735.41,0.25,1e-05,0.0,0.0007]
[1780445553219,69.52,66730.18,0.25,1e-05,0.0,0.00069]
[1780445554226,69.52,66724.12,0.25,1e-05,0.0,0.00068]
[1780445559260,69.52,66723.96,0.25,1e-05,0.0,0.00068]
[1780445561771,69.52,66709.15,0.25,1e-05,0.0,0.00065]
[1780445563294,69.52,66698.9,0.25,1e-05,0.0,0.00063]
[1780445564305,69.52,66695.86,0.25,1e-05,0.0,0.00062]
[1780445566316,69.52,66700.9,0.25,1e-05,0.0,0.00063]
[1780445568330,69.52,66697.53,0.25,1e-05,0.0,0.00063]
[1780445571841,69.52,66701.48,0.25,1e-05,0.0,0.00063]
[1780445574373,69.52,66706.16,0.25,1e-05,0.0,0.00064]
[1780445577395,69.52,66709.29,0.25,1e-05,0.0,0.00065]
[1780445578402,69.52,66715.62,0.25,1e-05,0.0,0.00066]
[1780445579408,69.52,66722.59,0.25,1e-05,0.0,0.00068]
[1780445580414,69.52,66725.3,0.25,1e-05,0.0,0.00068]
[1780445581916,69.52,66709.35,0.25,1e-05,0.0,0.00065]
[1780445584443,69.52,66712.39,0.25,1e-05,0.0,0.00066]
[1780445589478,69.52,66713.0,0.25,1e-05,0.0,0.00066]
[1780445591985,69.52,66721.25,0.25,1e-05,0.0,0.00067]
[1780445593506,69.52,66725.42,0.25,1e-05,0.0,0.00068]
[1780445596529,69.52,66728.87,0.25,1e-05,0.0,0.00069]
[1780445598543,69.52,66717.88,0.25,1e-05,0.0,0.00067]
[1780445600593,69.52,66706.16,0.25,1e-05,0.0,0.00064]
[1780445602575,69.52,66717.67,0.25,1e-05,0.0,0.00067]
[1780445603583,69.52,66726.31,0.25,1e-05,0.0,0.00068]
[1780445605597,69.52,66730.07,0.25,1e-05,0.0,0.00069]
[1780445607611,69.52,66725.06,0.25,1e-05,0.0,0.00068]
[1780445610634,69.52,66732.27,0.25,1e-05,0.0,0.0007]
[1780445611638,69.52,66739.0,0.25,1e-05,0.0,0.0007]
[1780445612649,69.52,66742.04,0.25,1e-05,0.0,0.0007]
[1780445613654,69.52,66737.32,0.25,1e-05,0.0,0.00069]
[1780445618695,69.52,66739.62,0.25,1e-05,0.0,0.0007]
[1780445619701,69.52,66732.59,0.25,1e-05,0.0,0.00068]
[1780445621716,69.52,66723.85,0.25,1e-05,0.0,0.00067]
[1780445622722,69.52,66717.79,0.25,1e-05,0.0,0.00065]
[1780445623729,69.52,66711.04,0.25,1e-05,0.0,0.00064]
[1780445625742,69.52,66705.83,0.25,1e-05,0.0,0.00063]
[1780445629770,69.52,66710.41,0.25,1e-05,0.0,0.00064]
[1780445634805,69.52,66712.04,0.25,1e-05,0.0,0.00064]
[1780445639842,69.52,66710.32,0.25,1e-05,0.0,0.00064]
[1780445642864,69.52,66712.97,0.25,1e-05,0.0,0.00064]
[1780445643878,69.52,66715.69,0.25,1e-05,0.0,0.00065]
[1780445647896,69.52,66708.53,0.25,1e-05,0.0,0.00063]
[1780445649910,69.52,66711.63,0.25,1e-05,0.0,0.00064]
[1780445652931,69.52,66714.78,0.25,1e-05,0.0,0.00065]
[1780445654944,69.52,66717.84,0.25,1e-05,0.0,0.00065]
[1780445656961,69.52,66721.03,0.25,1e-05,0.0,0.00066]
[1780445659980,69.52,66724.93,0.25,1e-05,0.0,0.00067]
[1780445661995,69.52,66728.81,0.25,1e-05,0.0,0.00068]
[1780445664010,69.52,66724.15,0.25,1e-05,0.0,0.00067]
[1780445669046,69.52,66729.28,0.25,1e-05,0.0,0.00068]
[1780445671068,69.52,66729.46,0.25,1e-05,0.0,0.00066]
[1780445674151,69.52,66734.23,0.25,1e-05,0.0,0.00067]
[1780445675127,69.52,66750.43,0.25,1e-05,0.0,0.00071]
[1780445676153,69.52,66776.54,0.25,1e-05,0.0,0.00077]
[1780445678125,69.52,66768.15,0.25,1e-05,0.0,0.00075]
[1780445679131,69.52,66755.71,0.25,1e-05,0.0,0.00072]
[1780445680171,69.52,66758.89,0.25,1e-05,0.0,0.00073]
[1780445682164,69.52,66744.84,0.25,1e-05,0.0,0.0007]
[1780445683165,69.52,66750.02,0.25,1e-05,0.0,0.00071]
[1780445684173,69.52,66752.86,0.25,1e-05,0.0,0.00071]
[1780445685179,69.52,66756.55,0.25,1e-05,0.0,0.00072]
[1780445686192,69.52,66760.44,0.25,1e-05,0.0,0.00073]
[1780445687207,69.52,66745.77,0.25,1e-05,0.0,0.0007]
[1780445688203,69.52,66739.38,0.25,1e-05,0.0,0.00068]
[1780445690241,69.52,66743.23,0.25,1e-05,0.0,0.00069]
[1780445691231,69.52,66735.67,0.25,1e-05,0.0,0.00068]
[1780445694254,69.52,66723.44,0.25,1e-05,0.0,0.00065]
[1780445695260,69.52,66715.36,0.25,1e-05,0.0,0.00063]
[1780445700296,69.52,66714.57,0.25,1e-05,0.0,0.00063]
[1780445701304,69.52,66721.26,0.25,1e-05,0.0,0.00065]
[1780445702312,69.52,66725.38,0.25,1e-05,0.0,0.00065]
[1780445703317,69.52,66730.27,0.25,1e-05,0.0,0.00066]
[1780445705332,69.52,66733.01,0.25,1e-05,0.0,0.00067]
[1780445709375,69.52,66740.63,0.25,1e-05,0.0,0.00069]
[1780445710389,69.52,66748.96,0.25,1e-05,0.0,0.0007]
[1780445711389,69.52,66753.29,0.25,1e-05,0.0,0.00071]
[1780445712873,69.52,66759.16,0.25,1e-05,0.0,0.00073]
[1780445715419,69.52,66762.5,0.25,1e-05,0.0,0.00074]
[1780445718439,69.52,66768.7,0.25,1e-05,0.0,0.00075]
[1780445719448,69.52,66771.71,0.25,1e-05,0.0,0.00076]
[1780445720466,69.52,66780.02,0.25,1e-05,0.0,0.00078]
[1780445721479,69.52,66787.67,0.25,1e-05,0.0,0.0008]
[1780445722945,69.52,66802.71,0.25,1e-05,0.0,0.00083]
[1780445725495,69.52,66806.38,0.25,1e-05,0.0,0.00084]
[1780445726501,69.52,66809.17,0.25,1e-05,0.0,0.00085]
[1780445727509,69.52,66811.94,0.25,1e-05,0.0,0.00086]
[1780445731537,69.52,66811.52,0.25,1e-05,0.0,0.00084]
[1780445733016,69.52,66804.26,0.25,1e-05,0.0,0.00082]
[1780445734558,69.52,66801.16,0.25,1e-05,0.0,0.00081]
[1780445735566,69.52,66804.13,0.25,1e-05,0.0,0.00082]
[1780445736572,69.52,66808.58,0.25,1e-05,0.0,0.00083]
[1780445737578,69.52,66812.89,0.25,1e-05,0.0,0.00084]
[1780445740600,69.52,66809.8,0.25,1e-05,0.0,0.00083]
[1780445743117,69.52,66813.21,0.25,1e-05,0.0,0.00084]
[1780445744627,69.52,66816.63,0.25,1e-05,0.0,0.00085]
[1780445746642,69.52,66813.21,0.25,1e-05,0.0,0.00084]
[1780445747649,69.52,66806.12,0.25,1e-05,0.0,0.00083]
[1780445748677,69.52,66810.32,0.25,1e-05,0.0,0.00084]
[1780445750671,69.52,66775.97,0.25,1e-05,0.0,0.00075]
[1780445753190,69.52,66772.48,0.25,1e-05,0.0,0.00074]
[1780445755707,69.52,66766.47,0.25,1e-05,0.0,0.00073]
[1780445756714,69.52,66761.52,0.25,1e-05,0.0,0.00072]
[1780445759740,69.52,66758.71,0.25,1e-05,0.0,0.00071]
[1780445761755,69.52,66763.98,0.25,1e-05,0.0,0.00072]
[1780445763261,69.52,66770.92,0.25,1e-05,0.0,0.00074]
[1780445765777,69.52,66767.59,0.25,1e-05,0.0,0.00073]
[1780445770816,69.52,66767.07,0.25,1e-05,0.0,0.00073]
[1780445773336,69.52,66786.94,0.25,1e-05,0.0,0.00078]
[1780445774844,69.52,66795.48,0.25,1e-05,0.0,0.0008]
[1780445775858,69.52,66777.22,0.25,1e-05,0.0,0.00075]
[1780445777870,69.52,66759.13,0.25,1e-05,0.0,0.00071]
[1780445783406,69.52,66765.48,0.25,1e-05,0.0,0.00073]
[1780445784927,69.52,66756.31,0.25,1e-05,0.0,0.00071]
[1780445789963,69.52,66764.81,0.25,1e-05,0.0,0.00073]
[1780445790970,69.52,66768.89,0.25,1e-05,0.0,0.00073]
[1780445791977,69.52,66768.89,0.25,1e-05,0.0,0.00072]
[1780445797012,69.52,66770.85,0.25,1e-05,0.0,0.00072]
[1780445801041,69.52,66775.33,0.25,1e-05,0.0,0.00073]
[1780445804064,69.52,66789.44,0.25,1e-05,0.0,0.00077]
[1780445805078,69.52,66792.48,0.25,1e-05,0.0,0.00077]
[1780445807083,69.52,66797.38,0.25,1e-05,0.0,0.00079]
[1780445808090,69.52,66804.25,0.25,1e-05,0.0,0.0008]
[1780445813126,69.52,66809.1,0.25,1e-05,0.0,0.00082]
[1780445818264,69.52,66865.36,0.25,1e-05,0.0,0.00097]
[1780445820219,69.52,66932.43,0.25,1e-05,0.0,0.00119]
[1780445821209,69.52,66961.38,0.25,1e-05,0.0,0.0013]
[1780445824234,69.52,66956.23,0.25,1e-05,0.0,0.00128]
[1780445825241,69.52,66953.52,0.25,1e-05,0.0,0.00127]
[1780445829284,69.52,66962.47,0.25,1e-05,0.0,0.00131]
[1780445833327,69.52,66959.26,0.25,1e-05,0.0,0.0013]
[1780445834322,69.52,66956.25,0.25,1e-05,0.0,0.00128]
[1780445835333,69.52,66950.85,0.25,1e-05,0.0,0.00126]
[1780445839381,69.52,66954.34,0.25,1e-05,0.0,0.00128]
[1780445840381,69.52,66941.67,0.25,1e-05,0.0,0.00123]
[1780445841388,69.52,66932.99,0.25,1e-05,0.0,0.0012]
[1780445842393,69.52,66942.43,0.25,1e-05,0.0,0.00123]
[1780445845416,69.52,66952.86,0.25,1e-05,0.0,0.00127]
[1780445846425,69.52,66970.32,0.25,2e-05,0.0,0.00134]
[1780445847430,69.52,66975.46,0.25,2e-05,0.0,0.00136]
[1780445849444,69.52,66988.68,0.25,2e-05,0.0,0.00142]
[1780445850451,69.52,66995.52,0.25,2e-05,0.0,0.00145]
[1780445851459,69.52,66995.54,0.25,2e-05,0.0,0.00142]
[1780445852466,69.52,66991.92,0.25,2e-05,0.0,0.0014]
[1780445857500,69.52,66995.72,0.25,2e-05,0.0,0.00142]
[1780445859525,69.52,66998.66,0.25,2e-05,0.0,0.00143]
[1780445860534,69.52,66990.05,0.25,2e-05,0.0,0.00139]
[1780445861584,69.52,66985.51,0.25,2e-05,0.0,0.00138]
[1780445864578,69.52,66982.68,0.25,2e-05,0.0,0.00136]
[1780445865579,69.52,66987.46,0.25,2e-05,0.0,0.00138]
[1780445866581,69.52,66996.74,0.25,2e-05,0.0,0.00142]
[1780445869605,69.52,67001.06,0.25,2e-05,0.0,0.00144]
[1780445870612,69.52,67004.2,0.25,2e-05,0.0,0.00146]
[1780445874640,69.52,66992.08,0.25,2e-05,0.0,0.0014]
[1780445875648,69.52,66983.85,0.25,2e-05,0.0,0.00137]
[1780445878670,69.52,66986.5,0.25,2e-05,0.0,0.00138]
[1780445880682,69.52,66981.7,0.25,2e-05,0.0,0.00136]
[1780445881691,69.52,66979.03,0.25,2e-05,0.0,0.00135]
[1780445884214,69.52,66984.54,0.25,2e-05,0.0,0.00137]
[1780445886726,69.52,66981.42,0.25,2e-05,0.0,0.00136]
[1780445890752,69.52,66984.9,0.25,2e-05,0.0,0.00137]
[1780445892777,69.52,66988.42,0.25,2e-05,0.0,0.00139]
[1780445894285,69.52,67000.58,0.25,2e-05,0.0,0.00144]
[1780445894796,69.52,67003.77,0.25,2e-05,0.0,0.00145]
[1780445896808,69.52,66999.48,0.25,2e-05,0.0,0.00143]
[1780445899890,69.52,67007.86,0.25,2e-05,0.0,0.00147]
[1780445900852,69.52,67017.11,0.25,2e-05,0.0,0.00151]
[1780445901861,69.52,67028.43,0.25,2e-05,0.0,0.00157]
[1780445906898,69.52,67028.72,0.25,2e-05,0.0,0.00157]
[1780445907903,69.52,67025.04,0.25,2e-05,0.0,0.00155]
[1780445908913,69.52,67018.65,0.25,2e-05,0.0,0.00152]
[1780445909918,69.52,67014.99,0.25,2e-05,0.0,0.0015]
[1780445910924,69.52,67002.13,0.25,2e-05,0.0,0.00145]
[1780445911930,69.52,67001.85,0.25,2e-05,0.0,0.00142]
[1780445912936,69.52,66996.42,0.25,2e-05,0.0,0.00139]
[1780445914483,69.52,66999.67,0.25,2e-05,0.0,0.00141]
[1780445919986,69.52,66998.89,0.25,2e-05,0.0,0.0014]
[1780445925024,69.52,66998.41,0.25,2e-05,0.0,0.0014]
[1780445927034,69.52,67006.31,0.25,2e-05,0.0,0.00144]
[1780445928043,69.52,67011.03,0.25,2e-05,0.0,0.00146]
[1780445929589,69.52,67022.37,0.25,2e-05,0.0,0.00151]
[1780445930597,69.52,67026.64,0.25,2e-05,0.0,0.00153]
[1780445933079,69.52,67015.67,0.25,2e-05,0.0,0.00148]
[1780445934086,69.52,67006.91,0.25,2e-05,0.0,0.00144]
[1780445935093,69.52,67004.31,0.25,2e-05,0.0,0.00143]
[1780445939121,69.52,67001.43,0.25,2e-05,0.0,0.00141]
[1780445942153,69.52,66998.32,0.25,2e-05,0.0,0.0014]
[1780445943161,69.52,66987.97,0.25,2e-05,0.0,0.00136]
[1780445944167,69.52,66992.92,0.25,2e-05,0.0,0.00138]
[1780445948196,69.52,66998.69,0.25,2e-05,0.0,0.0014]
[1780445953232,69.52,66995.55,0.25,2e-05,0.0,0.00139]
[1780445956252,69.52,66998.14,0.25,2e-05,0.0,0.0014]
[1780445957261,69.52,66995.35,0.25,2e-05,0.0,0.00139]
[1780445959274,69.52,67001.86,0.25,2e-05,0.0,0.00142]
[1780445962296,69.52,67006.47,0.25,2e-05,0.0,0.00144]
[1780445967331,69.52,67004.39,0.25,2e-05,0.0,0.00143]
[1780445971361,69.52,67002.69,0.25,2e-05,0.0,0.00139]
[1780445973374,69.52,66997.19,0.25,2e-05,0.0,0.00137]
[1780445975388,69.52,66992.91,0.25,2e-05,0.0,0.00135]
[1780445976394,69.52,66985.86,0.25,2e-05,0.0,0.00132]
[1780445977403,69.52,66981.05,0.25,1e-05,0.0,0.0013]
[1780445979416,69.52,66987.04,0.25,2e-05,0.0,0.00133]
[1780445980425,69.52,66991.02,0.25,2e-05,0.0,0.00134]
[1780445982440,69.52,66995.07,0.25,2e-05,0.0,0.00136]
[1780445983445,69.52,66998.9,0.25,2e-05,0.0,0.00138]
[1780445986465,69.52,66991.29,0.25,2e-05,0.0,0.00134]
[1780445988481,69.52,66984.87,0.25,2e-05,0.0,0.00132]
[1780445990495,69.52,66981.22,0.25,1e-05,0.0,0.0013]
[1780445995529,69.52,66981.77,0.25,2e-05,0.0,0.00131]
[1780446000564,69.52,66982.91,0.25,2e-05,0.0,0.00131]
[1780446004593,69.52,66978.57,0.25,1e-05,0.0,0.00129]
[1780446005599,69.52,66983.08,0.25,2e-05,0.0,0.00131]
[1780446007613,69.52,66986.7,0.25,2e-05,0.0,0.00133]
[1780446010634,69.52,66989.3,0.25,2e-05,0.0,0.00134]
[1780446011640,69.52,66985.33,0.25,2e-05,0.0,0.00132]
[1780446012653,69.52,66981.62,0.25,2e-05,0.0,0.00131]
[1780446013660,69.52,66985.53,0.25,2e-05,0.0,0.00132]
[1780446015672,69.52,66991.18,0.25,2e-05,0.0,0.00134]
[1780446017692,69.52,66996.13,0.25,2e-05,0.0,0.00136]
[1780446018710,69.52,66992.14,0.25,2e-05,0.0,0.00135]
[1780446019700,69.52,66984.09,0.25,2e-05,0.0,0.00132]
[1780446020712,69.52,66979.14,0.25,1e-05,0.0,0.0013]
[1780446025741,69.52,66978.84,0.25,1e-05,0.0,0.00129]
[1780446030775,69.52,66979.95,0.25,1e-05,0.0,0.0013]
[1780446031782,69.52,66979.72,0.25,1e-05,0.0,0.00127]
[1780446032790,69.52,66983.73,0.25,1e-05,0.0,0.00129]
[1780446033799,69.52,66988.17,0.25,2e-05,0.0,0.00131]
[1780446034805,69.52,66982.58,0.25,1e-05,0.0,0.00128]
[1780446035812,69.52,66976.01,0.25,1e-05,0.0,0.00126]
[1780446037831,69.52,66967.47,0.25,1e-05,0.0,0.00123]
[1780446038840,69.52,66957.15,0.25,1e-05,0.0,0.00119]
[1780446039844,69.52,66944.65,0.25,1e-05,0.0,0.00114]
[1780446041399,69.52,66930.47,0.25,1e-05,0.0,0.00109]
[1780446044893,69.52,66926.83,0.25,1e-05,0.0,0.00108]
[1780446045885,69.52,66924.02,0.25,1e-05,0.0,0.00107]
[1780446046894,69.52,66920.38,0.25,1e-05,0.0,0.00106]
[1780446049914,69.52,66917.75,0.25,1e-05,0.0,0.00105]
[1780446052938,69.52,66907.77,0.25,1e-05,0.0,0.00102]
[1780446053958,69.52,66901.89,0.25,1e-05,0.0,0.001]
[1780446054958,69.52,66911.38,0.25,1e-05,0.0,0.00103]
[1780446055964,69.52,66917.29,0.25,1e-05,0.0,0.00105]
[1780446057981,69.52,66921.35,0.25,1e-05,0.0,0.00106]
[1780446063014,69.52,66921.85,0.25,1e-05,0.0,0.00107]
[1780446064022,69.52,66928.19,0.25,1e-05,0.0,0.00109]
[1780446065029,69.52,66933.25,0.25,1e-05,0.0,0.0011]
[1780446070068,69.52,66933.28,0.25,1e-05,0.0,0.0011]
[1780446071636,69.52,66927.09,0.25,1e-05,0.0,0.00108]
[1780446078125,69.52,66929.05,0.25,1e-05,0.0,0.00109]
[1780446081707,69.52,66939.1,0.25,1e-05,0.0,0.00112]
[1780446083155,69.52,66942.18,0.25,1e-05,0.0,0.00113]
[1780446087182,69.52,66934.46,0.25,1e-05,0.0,0.00111]
[1780446088190,69.52,66929.15,0.25,1e-05,0.0,0.00109]
[1780446091776,69.52,66929.39,0.25,1e-05,0.0,0.00107]
[1780446095240,69.52,66936.22,0.25,1e-05,0.0,0.00109]
[1780446097254,69.52,66941.67,0.25,1e-05,0.0,0.00111]
[1780446098259,69.52,66938.87,0.25,1e-05,0.0,0.0011]
[1780446099266,69.52,66934.81,0.25,1e-05,0.0,0.00109]
[1780446101854,69.52,66924.7,0.25,1e-05,0.0,0.00105]
[1780446103297,69.52,66913.07,0.25,1e-05,0.0,0.00102]
[1780446104301,69.52,66908.8,0.25,1e-05,0.0,0.001]
[1780446106321,69.52,66905.31,0.25,1e-05,0.0,0.00099]
[1780446107327,69.52,66908.13,0.25,1e-05,0.0,0.001]
[1780446109352,69.52,66903.89,0.25,1e-05,0.0,0.00099]
[1780446111355,69.52,66901.16,0.25,1e-05,0.0,0.00098]
[1780446112364,69.52,66898.13,0.25,1e-05,0.0,0.00097]
[1780446115386,69.52,66893.31,0.25,1e-05,0.0,0.00096]
[1780446117408,69.52,66890.73,0.25,1e-05,0.0,0.00095]
[1780446119417,69.52,66886.07,0.25,1e-05,0.0,0.00093]
[1780446120427,69.52,66882.44,0.25,1e-05,0.0,0.00092]
[1780446122438,69.52,66870.15,0.25,1e-05,0.0,0.00089]
[1780446125465,69.52,66876.56,0.25,1e-05,0.0,0.00091]
[1780446126468,69.52,66885.76,0.25,1e-05,0.0,0.00093]
[1780446127474,69.52,66892.56,0.25,1e-05,0.0,0.00095]
[1780446129489,69.52,66895.83,0.25,1e-05,0.0,0.00096]
[1780446130496,69.52,66910.38,0.25,1e-05,0.0,0.00101]
[1780446131505,69.52,66916.15,0.25,1e-05,0.0,0.00103]
[1780446133519,69.52,66912.07,0.25,1e-05,0.0,0.00101]
[1780446136540,69.52,66909.4,0.25,1e-05,0.0,0.001]
[1780446141575,69.52,66910.06,0.25,1e-05,0.0,0.00101]
[1780446143589,69.52,66905.83,0.25,1e-05,0.0,0.00099]
[1780446148623,69.52,66906.94,0.25,1e-05,0.0,0.001]
[1780446151644,69.52,66904.16,0.25,1e-05,0.0,0.00097]
[1780446156682,69.52,66904.93,0.25,1e-05,0.0,0.00097]
[1780446161716,69.52,66899.46,0.25,1e-05,0.0,0.00095]
[1780446163730,69.52,66895.3,0.25,1e-05,0.0,0.00094]
[1780446168764,69.52,66892.74,0.25,1e-05,0.0,0.00093]
[1780446170777,69.52,66895.93,0.25,1e-05,0.0,0.00094]
[1780446171785,69.52,66900.81,0.25,1e-05,0.0,0.00096]
[1780446174808,69.52,66903.82,0.25,1e-05,0.0,0.00097]
[1780446179846,69.52,66907.04,0.25,1e-05,0.0,0.00098]
[1780446184883,69.52,66908.72,0.25,1e-05,0.0,0.00098]
[1780446188911,69.52,66896.32,0.25,1e-05,0.0,0.00094]
[1780446189918,69.52,66893.29,0.25,1e-05,0.0,0.00094]
[1780446192938,69.52,66884.43,0.25,1e-05,0.0,0.00091]
[1780446193945,69.52,66868.55,0.25,1e-05,0.0,0.00087]
[1780446195960,69.52,66864.73,0.25,1e-05,0.0,0.00086]
[1780446196967,69.52,66855.52,0.25,1e-05,0.0,0.00083]
[1780446197975,69.52,66851.49,0.25,1e-05,0.0,0.00082]
[1780446200995,69.52,66845.8,0.25,1e-05,0.0,0.00081]
[1780446202002,69.52,66839.35,0.25,1e-05,0.0,0.00079]
[1780446203009,69.52,66832.43,0.25,1e-05,0.0,0.00077]
[1780446204037,69.52,66829.03,0.25,1e-05,0.0,0.00076]
[1780446206037,69.52,66825.12,0.25,1e-05,0.0,0.00076]
[1780446207041,69.52,66820.16,0.25,1e-05,0.0,0.00074]
[1780446208049,69.52,66814.22,0.25,1e-05,0.0,0.00073]
[1780446209054,69.52,66818.34,0.25,1e-05,0.0,0.00074]
[1780446210062,69.52,66821.57,0.25,1e-05,0.0,0.00075]
[1780446211068,69.52,66819.48,0.25,1e-05,0.0,0.00073]
[1780446216131,69.52,66816.93,0.25,1e-05,0.0,0.00072]
[1780446218142,69.52,66809.28,0.25,1e-05,0.0,0.0007]
[1780446220139,69.52,66791.39,0.25,1e-05,0.0,0.00066]
[1780446221147,69.52,66785.05,0.25,1e-05,0.0,0.00065]
[1780446222720,69.52,66795.01,0.25,1e-05,0.0,0.00067]
[1780446224168,69.52,66800.23,0.25,1e-05,0.0,0.00068]
[1780446225178,69.52,66806.97,0.25,1e-05,0.0,0.0007]
[1780446226184,69.52,66811.24,0.25,1e-05,0.0,0.00071]
[1780446231218,69.52,66812.68,0.25,1e-05,0.0,0.00071]
[1780446236253,69.52,66800.95,0.25,1e-05,0.0,0.00068]
[1780446237265,69.52,66796.77,0.25,1e-05,0.0,0.00068]
[1780446238266,69.52,66793.14,0.25,1e-05,0.0,0.00067]
[1780446243308,69.52,66791.47,0.25,1e-05,0.0,0.00066]
[1780446244315,69.52,66784.52,0.25,1e-05,0.0,0.00065]
[1780446245325,69.52,66773.76,0.25,1e-05,0.0,0.00063]
[1780446246327,69.52,66765.85,0.25,1e-05,0.0,0.00061]
[1780446247339,69.52,66758.78,0.25,1e-05,0.0,0.0006]
[1780446248341,69.52,66754.83,0.25,1e-05,0.0,0.00059]
[1780446251364,69.52,66750.39,0.25,1e-05,0.0,0.00058]
[1780446256397,69.52,66751.36,0.25,1e-05,0.0,0.00058]
[1780446261433,69.52,66758.37,0.25,1e-05,0.0,0.0006]
[1780446263016,69.52,66761.25,0.25,1e-05,0.0,0.0006]
[1780446264453,69.52,66768.91,0.25,1e-05,0.0,0.00062]
[1780446265461,69.52,66777.1,0.25,1e-05,0.0,0.00063]
[1780446266468,69.52,66783.62,0.25,1e-05,0.0,0.00065]
[1780446267476,69.52,66790.65,0.25,1e-05,0.0,0.00066]
[1780446268482,69.52,66796.69,0.25,1e-05,0.0,0.00068]
[1780446271503,69.52,66798.3,0.25,1e-05,0.0,0.00066]
[1780446272509,69.52,66792.33,0.25,1e-05,0.0,0.00065]
[1780446273521,69.52,66789.37,0.25,1e-05,0.0,0.00065]
[1780446278559,69.52,66787.82,0.25,1e-05,0.0,0.00064]
[1780446283588,69.52,66789.89,0.25,1e-05,0.0,0.00065]
[1780446284594,69.52,66793.34,0.25,1e-05,0.0,0.00065]
[1780446285602,69.52,66797.0,0.25,1e-05,0.0,0.00066]
[1780446287617,69.52,66791.98,0.25,1e-05,0.0,0.00065]
[1780446288626,69.52,66787.99,0.25,1e-05,0.0,0.00064]
[1780446290637,69.52,66790.86,0.25,1e-05,0.0,0.00065]
[1780446293658,69.52,66793.78,0.25,1e-05,0.0,0.00065]
[1780446298694,69.52,66794.54,0.25,1e-05,0.0,0.00066]
[1780446303731,69.52,66801.69,0.25,1e-05,0.0,0.00067]
[1780446306752,69.52,66804.41,0.25,1e-05,0.0,0.00068]
[1780446310779,69.52,66808.14,0.25,1e-05,0.0,0.00069]
[1780446313802,69.52,66813.37,0.25,1e-05,0.0,0.0007]
[1780446314806,69.52,66821.76,0.25,1e-05,0.0,0.00072]
[1780446319842,69.52,66824.64,0.25,1e-05,0.0,0.00072]
[1780446323885,69.52,66829.32,0.25,1e-05,0.0,0.00073]
[1780446324878,69.52,66833.85,0.25,1e-05,0.0,0.00074]
[1780446325884,69.52,66843.99,0.25,1e-05,0.0,0.00077]
[1780446326891,69.52,66849.58,0.25,1e-05,0.0,0.00078]
[1780446327898,69.52,66852.59,0.25,1e-05,0.0,0.00079]
[1780446331928,69.52,66855.91,0.25,1e-05,0.0,0.00078]
[1780446333940,69.52,66860.24,0.25,1e-05,0.0,0.00079]
[1780446337968,69.52,66864.53,0.25,1e-05,0.0,0.0008]
[1780446340990,69.52,66856.47,0.25,1e-05,0.0,0.00078]
[1780446341996,69.52,66850.07,0.25,1e-05,0.0,0.00077]
[1780446345043,69.52,66846.58,0.25,1e-05,0.0,0.00076]
[1780446346030,69.52,66849.79,0.25,1e-05,0.0,0.00077]
[1780446348042,69.52,66844.59,0.25,1e-05,0.0,0.00075]
[1780446349051,69.52,66830.61,0.25,1e-05,0.0,0.00072]
[1780446354086,69.52,66834.12,0.25,1e-05,0.0,0.00073]
[1780446356099,69.52,66831.31,0.25,1e-05,0.0,0.00072]
[1780446357108,69.52,66824.58,0.25,1e-05,0.0,0.00071]
[1780446360128,69.52,66821.38,0.25,1e-05,0.0,0.0007]
[1780446363157,69.52,66834.86,0.25,1e-05,0.0,0.00073]
[1780446365164,69.52,66826.2,0.25,1e-05,0.0,0.00071]
[1780446366170,69.52,66819.54,0.25,1e-05,0.0,0.0007]
[1780446371207,69.52,66816.88,0.25,1e-05,0.0,0.00069]
[1780446372212,69.52,66819.64,0.25,1e-05,0.0,0.0007]
[1780446377248,69.52,66820.55,0.25,1e-05,0.0,0.0007]
[1780446378255,69.52,66811.43,0.25,1e-05,0.0,0.00068]
[1780446379262,69.52,66800.04,0.25,1e-05,0.0,0.00065]
[1780446380270,69.52,66794.74,0.25,1e-05,0.0,0.00064]
[1780446385303,69.52,66802.59,0.25,1e-05,0.0,0.00066]
[1780446386311,69.52,66810.82,0.25,1e-05,0.0,0.00068]
[1780446391347,69.52,66812.42,0.25,1e-05,0.0,0.00067]
[1780446396382,69.52,66811.31,0.25,1e-05,0.0,0.00066]
[1780446401416,69.52,66811.38,0.25,1e-05,0.0,0.00066]
[1780446406451,69.52,66811.54,0.25,1e-05,0.0,0.00066]
[1780446408464,69.52,66806.37,0.25,1e-05,0.0,0.00065]
[1780446414088,69.52,66803.7,0.25,1e-05,0.0,0.00065]
[1780446416520,69.52,66810.61,0.25,1e-05,0.0,0.00066]
[1780446417527,69.52,66814.02,0.25,1e-05,0.0,0.00067]
[1780446421560,69.52,66817.69,0.25,1e-05,0.0,0.00068]
[1780446426591,69.52,66808.76,0.25,1e-05,0.0,0.00066]
[1780446427598,69.52,66805.56,0.25,1e-05,0.0,0.00065]
[1780446429612,69.52,66808.93,0.25,1e-05,0.0,0.00066]
[1780446434649,69.52,66810.63,0.25,1e-05,0.0,0.00066]
[1780446437667,69.52,66817.62,0.25,1e-05,0.0,0.00068]
[1780446442702,69.52,66820.34,0.25,1e-05,0.0,0.00068]
[1780446447738,69.52,66819.53,0.25,1e-05,0.0,0.00068]
[1780446450759,69.52,66816.79,0.25,1e-05,0.0,0.00067]
[1780446451775,69.52,66808.94,0.25,1e-05,0.0,0.00064]
[1780446452774,69.52,66802.78,0.25,1e-05,0.0,0.00063]
[1780446457818,69.52,66791.7,0.25,1e-05,0.0,0.00061]
[1780446458818,69.52,66786.68,0.25,1e-05,0.0,0.0006]
[1780446460831,69.52,66783.48,0.25,1e-05,0.0,0.00059]
[1780446464862,69.52,66778.51,0.25,1e-05,0.0,0.00058]
[1780446465869,69.52,66772.52,0.25,1e-05,0.0,0.00057]
[1780446470918,69.52,66770.82,0.25,1e-05,0.0,0.00057]
[1780446475953,69.52,66772.89,0.25,1e-05,0.0,0.00057]
[1780446480989,69.52,66772.81,0.25,1e-05,0.0,0.00057]
[1780446486037,69.52,66773.45,0.25,1e-05,0.0,0.00057]
[1780446488048,69.52,66762.12,0.25,1e-05,0.0,0.00055]
[1780446489055,69.52,66750.8,0.25,1e-05,0.0,0.00053]
[1780446491070,69.52,66744.63,0.25,1e-05,0.0,0.00052]
[1780446492076,69.52,66738.21,0.25,1e-05,0.0,0.00051]
[1780446493088,69.52,66735.65,0.25,1e-05,0.0,0.00051]
[1780446494098,69.52,66721.78,0.25,1e-05,0.0,0.00049]
[1780446496117,69.52,66689.14,0.25,0.0,0.0,0.00044]
[1780446498129,69.52,66692.91,0.25,0.0,0.0,0.00044]
[1780446499133,69.52,66696.14,0.25,0.0,0.0,0.00045]
[1780446501156,69.52,66693.54,0.25,0.0,0.0,0.00044]
[1780446503172,69.52,66698.85,0.25,0.0,0.0,0.00045]
[1780446507198,69.52,66695.34,0.25,0.0,0.0,0.00045]
[1780446510220,69.52,66713.98,0.25,1e-05,0.0,0.00047]
[1780446513244,69.52,66718.28,0.25,1e-05,0.0,0.00047]
[1780446514251,69.52,66711.38,0.25,1e-05,0.0,0.00046]
[1780446519283,69.52,66709.58,0.25,1e-05,0.0,0.00046]
[1780446520291,69.52,66703.08,0.25,0.0,0.0,0.00045]
[1780446522306,69.52,66699.92,0.25,0.0,0.0,0.00044]
[1780446523312,69.52,66695.4,0.25,0.0,0.0,0.00044]
[1780446526333,69.52,66692.67,0.25,0.0,0.0,0.00043]
[1780446531369,69.52,66692.82,0.25,0.0,0.0,0.00043]
[1780446532376,69.52,66696.22,0.25,0.0,0.0,0.00044]
[1780446533382,69.52,66699.49,0.25,0.0,0.0,0.00044]
[1780446536404,69.52,66696.32,0.25,0.0,0.0,0.00044]
[1780446538417,69.52,66691.61,0.25,0.0,0.0,0.00043]
[1780446543452,69.52,66693.25,0.25,0.0,0.0,0.00043]
[1780446547480,69.52,66686.98,0.25,0.0,0.0,0.00042]
[1780446552515,69.52,66688.77,0.25,0.0,0.0,0.00043]
[1780446557550,69.52,66689.75,0.25,0.0,0.0,0.00043]
[1780446562585,69.52,66690.48,0.25,0.0,0.0,0.00043]
[1780446567624,69.52,66703.73,0.25,0.0,0.0,0.00045]
[1780446569634,69.52,66698.67,0.25,0.0,0.0,0.00044]
[1780446570643,69.52,66692.76,0.25,0.0,0.0,0.00043]
[1780446571649,69.52,66692.8,0.25,0.0,0.0,0.00042]
[1780446576687,69.52,66689.95,0.25,0.0,0.0,0.00042]
[1780446578698,69.52,66685.66,0.25,0.0,0.0,0.00041]
[1780446582734,69.52,66682.86,0.25,0.0,0.0,0.00041]
[1780446583733,69.52,66678.22,0.25,0.0,0.0,0.0004]
[1780446585310,69.52,66667.85,0.25,0.0,0.0,0.00039]
[1780446590786,69.52,66666.56,0.25,0.0,0.0,0.00039]
[1780446595387,69.52,66669.58,0.25,0.0,0.0,0.00039]
[1780446596825,69.52,66674.53,0.25,0.0,0.0,0.0004]
[1780446597832,69.52,66677.93,0.25,0.0,0.0,0.0004]
[1780446601862,69.52,66681.38,0.25,0.0,0.0,0.00041]
[1780446602869,69.52,66676.4,0.25,0.0,0.0,0.0004]
[1780446603876,69.52,66672.35,0.25,0.0,0.0,0.00039]
[1780446608911,69.52,66673.19,0.25,0.0,0.0,0.0004]
[1780446610925,69.52,66677.49,0.25,0.0,0.0,0.0004]
[1780446611932,69.52,66681.26,0.25,0.0,0.0,0.00041]
[1780446616968,69.52,66680.35,0.25,0.0,0.0,0.00041]
[1780446619004,69.52,66684.18,0.25,0.0,0.0,0.00041]
[1780446619994,69.52,66680.84,0.25,0.0,0.0,0.00041]
[1780446620999,69.52,66673.28,0.25,0.0,0.0,0.0004]
[1780446625599,69.52,66670.65,0.25,0.0,0.0,0.00039]
[1780446631068,69.52,66670.99,0.25,0.0,0.0,0.00038]
[1780446632075,69.52,66664.51,0.25,0.0,0.0,0.00038]
[1780446633082,69.52,66656.77,0.25,0.0,0.0,0.00037]
[1780446637110,69.52,66659.71,0.25,0.0,0.0,0.00037]
[1780446639124,69.52,66663.59,0.25,0.0,0.0,0.00037]
[1780446645166,69.52,66647.23,0.25,0.0,0.0,0.00035]
[1780446650201,69.52,66647.49,0.25,0.0,0.0,0.00036]
[1780446653230,69.52,66643.56,0.25,0.0,0.0,0.00035]
[1780446655241,69.52,66640.01,0.25,0.0,0.0,0.00035]
[1780446657251,69.52,66635.38,0.25,0.0,0.0,0.00034]
[1780446660276,69.52,66623.95,0.25,0.0,0.0,0.00033]
[1780446662303,69.52,66609.09,0.25,0.0,0.0,0.00031]
[1780446667331,69.52,66607.12,0.25,0.0,0.0,0.00031]
[1780446671361,69.52,66610.99,0.25,0.0,0.0,0.00031]
[1780446676395,69.52,66609.13,0.25,0.0,0.0,0.00031]
[1780446679421,69.52,66613.63,0.25,0.0,0.0,0.00032]
[1780446680432,69.52,66628.24,0.25,0.0,0.0,0.00033]
[1780446681431,69.52,66632.19,0.25,0.0,0.0,0.00034]
[1780446682438,69.52,66628.59,0.25,0.0,0.0,0.00033]
[1780446684457,69.52,66625.09,0.25,0.0,0.0,0.00033]
[1780446685466,69.52,66616.29,0.25,0.0,0.0,0.00032]
[1780446686471,69.52,66612.43,0.25,0.0,0.0,0.00032]
[1780446687480,69.52,66620.05,0.25,0.0,0.0,0.00032]
[1780446688486,69.52,66630.52,0.25,0.0,0.0,0.00034]
[1780446689500,69.52,66635.92,0.25,0.0,0.0,0.00034]
[1780446690513,69.52,66640.68,0.25,0.0,0.0,0.00035]
[1780446692519,69.52,66659.56,0.25,0.0,0.0,0.00036]
[1780446694531,69.52,66665.01,0.25,0.0,0.0,0.00037]
[1780446695544,69.52,66673.38,0.25,0.0,0.0,0.00038]
[1780446696576,69.52,66676.16,0.25,0.0,0.0,0.00038]
[1780446697565,69.52,66671.26,0.25,0.0,0.0,0.00038]
[1780446698573,69.52,66668.13,0.25,0.0,0.0,0.00037]
[1780446699577,69.52,66659.58,0.25,0.0,0.0,0.00036]
[1780446700586,69.52,66654.21,0.25,0.0,0.0,0.00035]
[1780446701591,69.52,66650.54,0.25,0.0,0.0,0.00035]
[1780446702600,69.52,66653.16,0.25,0.0,0.0,0.00035]
[1780446704613,69.52,66658.42,0.25,0.0,0.0,0.00036]
[1780446707632,69.52,66663.2,0.25,0.0,0.0,0.00037]
[1780446709648,69.52,66667.11,0.25,0.0,0.0,0.00037]
[1780446711663,69.52,66675.06,0.25,0.0,0.0,0.00038]
[1780446713683,69.52,66679.66,0.25,0.0,0.0,0.00039]
[1780446714683,69.52,66691.63,0.25,0.0,0.0,0.0004]
[1780446716254,69.52,66697.29,0.25,0.0,0.0,0.00041]
[1780446717705,69.52,66702.11,0.25,0.0,0.0,0.00042]
[1780446718720,69.52,66710.29,0.25,0.0,0.0,0.00043]
[1780446719719,69.52,66717.99,0.25,0.0,0.0,0.00044]
[1780446720756,69.52,66713.96,0.25,0.0,0.0,0.00043]
[1780446721733,69.52,66697.75,0.25,0.0,0.0,0.00041]
[1780446722740,69.52,66690.41,0.25,0.0,0.0,0.0004]
[1780446724754,69.52,66695.74,0.25,0.0,0.0,0.00041]
[1780446727774,69.52,66698.64,0.25,0.0,0.0,0.00041]
[1780446732810,69.52,66698.42,0.25,0.0,0.0,0.00041]
[1780446734823,69.52,66702.6,0.25,0.0,0.0,0.00042]
[1780446736419,69.52,66724.96,0.25,0.0,0.0,0.00045]
[1780446738855,69.52,66728.14,0.25,1e-05,0.0,0.00045]
[1780446739865,69.52,66738.9,0.25,1e-05,0.0,0.00047]
[1780446740871,69.52,66748.86,0.25,1e-05,0.0,0.00048]
[1780446741878,69.52,66757.81,0.25,1e-05,0.0,0.0005]
[1780446742885,69.52,66770.75,0.25,1e-05,0.0,0.00052]
[1780446743892,69.52,66774.16,0.25,1e-05,0.0,0.00053]
[1780446744898,69.52,66780.07,0.25,1e-05,0.0,0.00054]
[1780446747919,69.52,66777.45,0.25,1e-05,0.0,0.00053]
[1780446748927,69.52,66769.95,0.25,1e-05,0.0,0.00052]
[1780446752954,69.52,66769.54,0.25,1e-05,0.0,0.00051]
[1780446756561,69.52,66781.02,0.25,1e-05,0.0,0.00053]
[1780446757991,69.52,66778.42,0.25,1e-05,0.0,0.00052]
[1780446759006,69.52,66782.47,0.25,1e-05,0.0,0.00053]
[1780446761029,69.52,66790.36,0.25,1e-05,0.0,0.00054]
[1780446762036,69.52,66797.3,0.25,1e-05,0.0,0.00055]
[1780446763044,69.52,66801.55,0.25,1e-05,0.0,0.00056]
[1780446765057,69.52,66794.29,0.25,1e-05,0.0,0.00055]
[1780446766633,69.52,66782.97,0.25,1e-05,0.0,0.00053]
[1780446769086,69.52,66774.82,0.25,1e-05,0.0,0.00052]
[1780446774120,69.52,66778.84,0.25,1e-05,0.0,0.00052]
[1780446775127,69.52,66782.89,0.25,1e-05,0.0,0.00053]
[1780446780165,69.52,66780.6,0.25,1e-05,0.0,0.00053]
[1780446782178,69.52,66776.43,0.25,1e-05,0.0,0.00052]
[1780446783184,69.52,66772.48,0.25,1e-05,0.0,0.00051]
[1780446784196,69.52,66776.56,0.25,1e-05,0.0,0.00052]
[1780446785200,69.52,66781.88,0.25,1e-05,0.0,0.00053]
[1780446787231,69.52,66776.76,0.25,1e-05,0.0,0.00052]
[1780446788239,69.52,66779.81,0.25,1e-05,0.0,0.00052]
[1780446789244,69.52,66796.44,0.25,1e-05,0.0,0.00055]
[1780446791259,69.52,66791.23,0.25,1e-05,0.0,0.00054]
[1780446796295,69.52,66787.1,0.25,1e-05,0.0,0.00054]
[1780446801331,69.52,66795.51,0.25,1e-05,0.0,0.00055]
[1780446802340,69.52,66798.76,0.25,1e-05,0.0,0.00056]
[1780446804378,69.52,66804.68,0.25,1e-05,0.0,0.00057]
[1780446805441,69.52,66808.18,0.25,1e-05,0.0,0.00057]
[1780446806457,69.52,66812.39,0.25,1e-05,0.0,0.00058]
[1780446807490,69.52,66815.24,0.25,1e-05,0.0,0.00059]
[1780446808478,69.52,66820.11,0.25,1e-05,0.0,0.0006]
[1780446809465,69.52,66824.9,0.25,1e-05,0.0,0.00061]
[1780446811480,69.52,66820.64,0.25,1e-05,0.0,0.00058]
[1780446812486,69.52,66814.43,0.25,1e-05,0.0,0.00057]
[1780446817521,69.52,66819.31,0.25,1e-05,0.0,0.00058]
[1780446819535,69.52,66824.01,0.25,1e-05,0.0,0.00059]
[1780446823564,69.52,66820.9,0.25,1e-05,0.0,0.00059]
[1780446824570,69.52,66824.75,0.25,1e-05,0.0,0.00059]
[1780446825589,69.52,66827.57,0.25,1e-05,0.0,0.0006]
[1780446827597,69.52,66843.17,0.25,1e-05,0.0,0.00063]
[1780446828600,69.52,66852.62,0.25,1e-05,0.0,0.00065]
[1780446829652,69.52,66855.9,0.25,1e-05,0.0,0.00066]
[1780446830635,69.52,66873.0,0.25,1e-05,0.0,0.00069]
[1780446832634,69.52,66876.83,0.25,1e-05,0.0,0.0007]
[1780446834663,69.52,66872.13,0.25,1e-05,0.0,0.00069]
[1780446835656,69.52,66879.75,0.25,1e-05,0.0,0.00071]
[1780446837669,69.52,66874.43,0.25,1e-05,0.0,0.0007]
[1780446839682,69.52,66870.13,0.25,1e-05,0.0,0.00069]
[1780446840688,69.52,66875.17,0.25,1e-05,0.0,0.0007]
[1780446841694,69.52,66883.59,0.25,1e-05,0.0,0.00072]
[1780446842703,69.52,66878.59,0.25,1e-05,0.0,0.0007]
[1780446843710,69.52,66874.46,0.25,1e-05,0.0,0.0007]
[1780446844716,69.52,66877.05,0.25,1e-05,0.0,0.0007]
[1780446846733,69.52,66881.1,0.25,1e-05,0.0,0.00071]
[1780446848745,69.52,66884.99,0.25,1e-05,0.0,0.00072]
[1780446853790,69.52,66889.9,0.25,1e-05,0.0,0.00073]
[1780446855799,69.52,66898.65,0.25,1e-05,0.0,0.00075]
[1780446858824,69.52,66901.21,0.25,1e-05,0.0,0.00076]
[1780446860838,69.52,66907.28,0.25,1e-05,0.0,0.00077]
[1780446861854,69.52,66920.22,0.25,1e-05,0.0,0.0008]
[1780446862851,69.52,66926.6,0.25,1e-05,0.0,0.00082]
[1780446863856,69.52,66929.7,0.25,1e-05,0.0,0.00083]
[1780446868890,69.52,66926.71,0.25,1e-05,0.0,0.00082]
[1780446870906,69.52,66932.53,0.25,1e-05,0.0,0.00084]
[1780446871930,69.52,66937.39,0.25,1e-05,0.0,0.00083]
[1780446872920,69.52,66943.01,0.25,1e-05,0.0,0.00085]
[1780446874005,69.52,66950.51,0.25,1e-05,0.0,0.00087]
[1780446874974,69.52,66953.23,0.25,1e-05,0.0,0.00087]
[1780446875979,69.52,66940.74,0.25,1e-05,0.0,0.00084]
[1780446877429,69.52,66936.39,0.25,1e-05,0.0,0.00083]
[1780446883032,69.52,66934.18,0.25,1e-05,0.0,0.00082]
[1780446884058,69.52,66926.29,0.25,1e-05,0.0,0.0008]
[1780446885048,69.52,66921.82,0.25,1e-05,0.0,0.00079]
[1780446886053,69.52,66918.91,0.25,1e-05,0.0,0.00078]
[1780446887498,69.52,66921.49,0.25,1e-05,0.0,0.00079]
[1780446889077,69.52,66911.52,0.25,1e-05,0.0,0.00077]
[1780446890084,69.52,66904.81,0.25,1e-05,0.0,0.00075]
[1780446891092,69.52,66900.65,0.25,1e-05,0.0,0.00074]
[1780446893106,69.52,66903.58,0.25,1e-05,0.0,0.00075]
[1780446896126,69.52,66898.72,0.25,1e-05,0.0,0.00074]
[1780446897570,69.52,66905.1,0.25,1e-05,0.0,0.00075]
[1780446899146,69.52,66910.35,0.25,1e-05,0.0,0.00076]
[1780446901188,69.52,66920.93,0.25,1e-05,0.0,0.00079]
[1780446902169,69.52,66935.08,0.25,1e-05,0.0,0.00083]
[1780446904182,69.52,66927.57,0.25,1e-05,0.0,0.00081]
[1780446905191,69.52,66921.36,0.25,1e-05,0.0,0.00079]
[1780446910224,69.52,66922.64,0.25,1e-05,0.0,0.00079]
[1780446915258,69.52,66921.56,0.25,1e-05,0.0,0.00079]
[1780446920295,69.52,66928.53,0.25,1e-05,0.0,0.00081]
[1780446921303,69.52,66932.48,0.25,1e-05,0.0,0.00082]
[1780446923315,69.52,66937.01,0.25,1e-05,0.0,0.00083]
[1780446925339,69.52,66942.89,0.25,1e-05,0.0,0.00085]
[1780446926341,69.52,66949.19,0.25,1e-05,0.0,0.00086]
[1780446931371,69.52,66953.67,0.25,1e-05,0.0,0.00086]
[1780446932381,69.52,66956.4,0.25,1e-05,0.0,0.00086]
[1780446936406,69.52,66960.31,0.25,1e-05,0.0,0.00087]
[1780446937856,69.52,66968.87,0.25,1e-05,0.0,0.0009]
[1780446943455,69.52,66968.07,0.25,1e-05,0.0,0.0009]
[1780446947483,69.52,66971.88,0.25,1e-05,0.0,0.00091]
[1780446950505,69.52,66968.95,0.25,1e-05,0.0,0.0009]
[1780446951511,69.52,66965.4,0.25,1e-05,0.0,0.00089]
[1780446956547,69.52,66963.31,0.25,1e-05,0.0,0.00088]
[1780446960578,69.52,66957.07,0.25,1e-05,0.0,0.00087]
[1780446962598,69.52,66949.4,0.25,1e-05,0.0,0.00085]
[1780446965612,69.52,66946.23,0.25,1e-05,0.0,0.00084]
[1780446966619,69.52,66941.15,0.25,1e-05,0.0,0.00082]
[1780446967632,69.52,66937.49,0.25,1e-05,0.0,0.00081]
[1780446968645,69.52,66932.41,0.25,1e-05,0.0,0.0008]
[1780446972667,69.52,66929.54,0.25,1e-05,0.0,0.00079]
[1780446973673,69.52,66924.01,0.25,1e-05,0.0,0.00078]
[1780446974680,69.52,66920.87,0.25,1e-05,0.0,0.00077]
[1780446979717,69.52,66921.02,0.25,1e-05,0.0,0.00077]
[1780446983755,69.52,66925.44,0.25,1e-05,0.0,0.00078]
[1780446988791,69.52,66928.55,0.25,1e-05,0.0,0.00079]
[1780446991814,69.52,66927.21,0.25,1e-05,0.0,0.00077]
[1780446996847,69.52,66926.99,0.25,1e-05,0.0,0.00077]
[1780446999868,69.52,66931.89,0.25,1e-05,0.0,0.00078]
[1780447001886,69.52,66940.83,0.25,1e-05,0.0,0.0008]
[1780447002894,69.52,66934.73,0.25,1e-05,0.0,0.00079]
[1780447003901,69.52,66930.03,0.25,1e-05,0.0,0.00078]
[1780447004908,69.52,66924.34,0.25,1e-05,0.0,0.00076]
[1780447007928,69.52,66930.99,0.25,1e-05,0.0,0.00078]
[1780447008936,69.52,66935.24,0.25,1e-05,0.0,0.00079]
[1780447009941,69.52,66938.62,0.25,1e-05,0.0,0.0008]
[1780447010949,69.52,66942.64,0.25,1e-05,0.0,0.00081]
[1780447013969,69.52,66945.73,0.25,1e-05,0.0,0.00082]
[1780447019021,69.52,66956.7,0.25,1e-05,0.0,0.00085]
[1780447020035,69.52,66950.04,0.25,1e-05,0.0,0.00083]
[1780447024048,69.52,66958.04,0.25,1e-05,0.0,0.00085]
[1780447026061,69.52,66961.21,0.25,1e-05,0.0,0.00086]
[1780447029082,69.52,66964.12,0.25,1e-05,0.0,0.00087]
[1780447032103,69.52,66968.6,0.25,1e-05,0.0,0.00088]
[1780447033111,69.52,66974.73,0.25,1e-05,0.0,0.0009]
[1780447038573,69.52,66980.66,0.25,1e-05,0.0,0.00091]
[1780447043181,69.52,66974.97,0.25,1e-05,0.0,0.0009]
[1780447047207,69.52,66979.57,0.25,1e-05,0.0,0.00091]
[1780447048644,69.52,66983.0,0.25,1e-05,0.0,0.00092]
[1780447051237,69.52,66981.65,0.25,1e-05,0.0,0.0009]
[1780447054258,69.52,66987.3,0.25,1e-05,0.0,0.00091]
[1780447059292,69.52,66985.76,0.25,1e-05,0.0,0.00091]
[1780447064328,69.52,66985.74,0.25,1e-05,0.0,0.00091]
[1780447069363,69.52,66985.2,0.25,1e-05,0.0,0.00091]
[1780447073391,69.52,66990.3,0.25,1e-05,0.0,0.00092]
[1780447075405,69.52,66994.84,0.25,1e-05,0.0,0.00093]
[1780447077421,69.52,66990.93,0.25,1e-05,0.0,0.00092]
[1780447078864,69.52,67001.06,0.25,1e-05,0.0,0.00095]
[1780447080440,69.52,67008.07,0.25,1e-05,0.0,0.00097]
[1780447082456,69.52,67013.59,0.25,1e-05,0.0,0.00099]
[1780447083461,69.52,67022.74,0.25,1e-05,0.0,0.00102]
[1780447084468,69.52,67025.34,0.25,1e-05,0.0,0.00103]
[1780447085476,69.52,67017.86,0.25,1e-05,0.0,0.001]
[1780447086482,69.52,67013.61,0.25,1e-05,0.0,0.00099]
[1780447091518,69.52,67011.64,0.25,1e-05,0.0,0.00099]
[1780447093532,69.52,67014.76,0.25,1e-05,0.0,0.001]
[1780447094539,69.52,67020.26,0.25,1e-05,0.0,0.00101]
[1780447095546,69.52,67024.1,0.25,1e-05,0.0,0.00102]
[1780447100581,69.52,67027.4,0.25,1e-05,0.0,0.00104]
[1780447101588,69.52,67033.2,0.25,1e-05,0.0,0.00105]
[1780447102596,69.52,67037.57,0.25,1e-05,0.0,0.00107]
[1780447105618,69.52,67040.1,0.25,1e-05,0.0,0.00108]
[1780447106625,69.52,67043.16,0.25,1e-05,0.0,0.00109]
[1780447107636,69.52,67046.17,0.25,1e-05,0.0,0.0011]
[1780447109080,69.52,67055.29,0.25,1e-05,0.0,0.00113]
[1780447110658,69.52,67058.78,0.25,1e-05,0.0,0.00114]
[1780447111661,69.52,67066.6,0.25,1e-05,0.0,0.00115]
[1780447114689,69.52,67070.86,0.25,1e-05,0.0,0.00116]
[1780447115724,69.52,67081.23,0.25,1e-05,0.0,0.0012]
[1780447116718,69.52,67089.03,0.25,1e-05,0.0,0.00123]
[1780447117724,69.52,67079.99,0.25,1e-05,0.0,0.00119]
[1780447119199,69.52,67057.19,0.25,1e-05,0.0,0.00111]
[1780447119782,69.52,67008.15,0.25,1e-05,0.0,0.00095]
[1780447121794,69.52,66998.3,0.25,1e-05,0.0,0.00092]
[1780447124820,69.52,67003.64,0.25,1e-05,0.0,0.00094]
[1780447129854,69.52,67004.32,0.25,1e-05,0.0,0.00094]
[1780447133882,69.52,67007.06,0.25,1e-05,0.0,0.00095]
[1780447135895,69.52,67004.52,0.25,1e-05,0.0,0.00094]
[1780447137909,69.52,67007.25,0.25,1e-05,0.0,0.00095]
[1780447141937,69.52,67011.03,0.25,1e-05,0.0,0.00096]
[1780447145970,69.52,66992.46,0.25,1e-05,0.0,0.00091]
[1780447146973,69.52,66985.98,0.25,1e-05,0.0,0.00089]
[1780447147991,69.52,66981.59,0.25,1e-05,0.0,0.00088]
[1780447148993,69.52,66978.87,0.25,1e-05,0.0,0.00087]
[1780447149998,69.52,66972.85,0.25,1e-05,0.0,0.00085]
[1780447155031,69.52,66971.69,0.25,1e-05,0.0,0.00085]
[1780447156038,69.52,66977.15,0.25,1e-05,0.0,0.00086]
[1780447157044,69.52,66981.84,0.25,1e-05,0.0,0.00088]
[1780447159074,69.52,66990.79,0.25,1e-05,0.0,0.0009]
[1780447160077,69.52,66997.21,0.25,1e-05,0.0,0.00092]
[1780447165108,69.52,66998.63,0.25,1e-05,0.0,0.00093]
[1780447166197,69.52,66980.73,0.25,1e-05,0.0,0.00087]
[1780447168129,69.52,66961.99,0.25,1e-05,0.0,0.00082]
[1780447169140,69.52,66955.74,0.25,1e-05,0.0,0.00081]
[1780447170144,69.52,66951.02,0.25,1e-05,0.0,0.0008]
[1780447171155,69.52,66950.62,0.25,1e-05,0.0,0.00078]
[1780447173164,69.52,66946.12,0.25,1e-05,0.0,0.00077]
[1780447174172,69.52,66937.64,0.25,1e-05,0.0,0.00075]
[1780447179207,69.52,66938.58,0.25,1e-05,0.0,0.00075]
[1780447182280,69.52,66942.94,0.25,1e-05,0.0,0.00076]
[1780447184252,69.52,66947.16,0.25,1e-05,0.0,0.00077]
[1780447185265,69.52,66950.32,0.25,1e-05,0.0,0.00078]
[1780447188278,69.52,66953.15,0.25,1e-05,0.0,0.00078]
[1780447190295,69.52,66958.03,0.25,1e-05,0.0,0.0008]
[1780447193312,69.52,66950.66,0.25,1e-05,0.0,0.00078]
[1780447197343,69.52,66953.95,0.25,1e-05,0.0,0.00079]
[1780447202379,69.52,66954.6,0.25,1e-05,0.0,0.00079]
[1780447204390,69.52,66948.11,0.25,1e-05,0.0,0.00077]
[1780447209840,69.52,66965.66,0.25,1e-05,0.0,0.00082]
[1780447214460,69.52,66969.28,0.25,1e-05,0.0,0.00082]
[1780447219912,69.52,66969.63,0.25,1e-05,0.0,0.00083]
[1780447223526,69.52,66972.97,0.25,1e-05,0.0,0.00083]
[1780447228560,69.52,66974.05,0.25,1e-05,0.0,0.00084]
[1780447231581,69.52,66974.72,0.25,1e-05,0.0,0.00082]
[1780447234604,69.52,66978.25,0.25,1e-05,0.0,0.00083]
[1780447235609,69.52,66981.97,0.25,1e-05,0.0,0.00084]
[1780447236617,69.52,66986.11,0.25,1e-05,0.0,0.00085]
[1780447241652,69.52,66986.96,0.25,1e-05,0.0,0.00085]
[1780447246691,69.52,66987.43,0.25,1e-05,0.0,0.00085]
[1780447251725,69.52,66987.11,0.25,1e-05,0.0,0.00085]
[1780447252736,69.52,66977.45,0.25,1e-05,0.0,0.00083]
[1780447253738,69.52,66974.9,0.25,1e-05,0.0,0.00082]
[1780447255754,69.52,66967.39,0.25,1e-05,0.0,0.0008]
[1780447256760,69.52,66961.71,0.25,1e-05,0.0,0.00079]
[1780447258773,69.52,66957.69,0.25,1e-05,0.0,0.00078]
[1780447260196,69.52,66949.96,0.25,1e-05,0.0,0.00076]
[1780447261796,69.52,66943.58,0.25,1e-05,0.0,0.00074]
[1780447262802,69.52,66939.66,0.25,1e-05,0.0,0.00073]
[1780447264820,69.52,66949.82,0.25,1e-05,0.0,0.00076]
[1780447270266,69.52,66941.03,0.25,1e-05,0.0,0.00074]
[1780447271866,69.52,66936.71,0.25,1e-05,0.0,0.00073]
[1780447273879,69.52,66946.19,0.25,1e-05,0.0,0.00075]
[1780447274896,69.52,66950.34,0.25,1e-05,0.0,0.00076]
[1780447276903,69.52,66953.62,0.25,1e-05,0.0,0.00077]
[1780447278920,69.52,66957.57,0.25,1e-05,0.0,0.00078]
[1780447281942,69.52,66954.17,0.25,1e-05,0.0,0.00077]
[1780447286984,69.52,66952.92,0.25,1e-05,0.0,0.00077]
[1780447287982,69.52,66963.13,0.25,1e-05,0.0,0.00079]
[1780447288988,69.52,66974.6,0.25,1e-05,0.0,0.00082]
[1780447291001,69.52,66975.23,0.25,1e-05,0.0,0.0008]
[1780447293018,69.52,66968.7,0.25,1e-05,0.0,0.00079]
[1780447294030,69.52,66958.97,0.25,1e-05,0.0,0.00076]
[1780447295037,69.52,66948.37,0.25,1e-05,0.0,0.00074]
[1780447297051,69.52,66951.77,0.25,1e-05,0.0,0.00075]
[1780447298057,69.52,66955.56,0.25,1e-05,0.0,0.00076]
[1780447302085,69.52,66950.25,0.25,1e-05,0.0,0.00074]
[1780447307127,69.52,66950.44,0.25,1e-05,0.0,0.00074]
[1780447310145,69.52,66941.75,0.25,1e-05,0.0,0.00072]
[1780447311150,69.52,66933.28,0.25,1e-05,0.0,0.0007]
[1780447313170,69.52,66938.33,0.25,1e-05,0.0,0.00071]
[1780447315186,69.52,66945.92,0.25,1e-05,0.0,0.00073]
[1780447319210,69.52,66951.32,0.25,1e-05,0.0,0.00074]
[1780447321225,69.52,66954.53,0.25,1e-05,0.0,0.00075]
[1780447326259,69.52,66951.84,0.25,1e-05,0.0,0.00075]
[1780447327268,69.52,66949.29,0.25,1e-05,0.0,0.00074]
[1780447328275,69.52,66944.94,0.25,1e-05,0.0,0.00073]
[1780447329285,69.52,66935.17,0.25,1e-05,0.0,0.00071]
[1780447331296,69.52,66946.18,0.25,1e-05,0.0,0.00073]
[1780447332303,69.52,66950.57,0.25,1e-05,0.0,0.00074]
[1780447333310,69.52,66953.61,0.25,1e-05,0.0,0.00075]
[1780447337339,69.52,66950.19,0.25,1e-05,0.0,0.00074]
[1780447338346,69.52,66946.86,0.25,1e-05,0.0,0.00073]
[1780447340363,69.52,66950.57,0.25,1e-05,0.0,0.00074]
[1780447344391,69.52,66947.92,0.25,1e-05,0.0,0.00074]
[1780447348420,69.52,66953.73,0.25,1e-05,0.0,0.00075]
[1780447349427,69.52,66958.36,0.25,1e-05,0.0,0.00076]
[1780447351444,69.52,66959.09,0.25,1e-05,0.0,0.00075]
[1780447352449,69.52,66961.75,0.25,1e-05,0.0,0.00075]
[1780447353456,69.52,66964.81,0.25,1e-05,0.0,0.00076]
[1780447354463,69.52,66968.02,0.25,1e-05,0.0,0.00077]
[1780447355470,69.52,66971.27,0.25,1e-05,0.0,0.00078]
[1780447357485,69.52,66974.58,0.25,1e-05,0.0,0.00078]
[1780447358492,69.52,66977.54,0.25,1e-05,0.0,0.00079]
[1780447363526,69.52,66975.54,0.25,1e-05,0.0,0.00079]
[1780447364534,69.52,66959.95,0.25,1e-05,0.0,0.00075]
[1780447365540,69.52,66954.62,0.25,1e-05,0.0,0.00074]
[1780447368561,69.52,66958.82,0.25,1e-05,0.0,0.00075]
[1780447369569,69.52,66964.26,0.25,1e-05,0.0,0.00076]
[1780447370594,69.52,66967.29,0.25,1e-05,0.0,0.00077]
[1780447373610,69.52,66971.05,0.25,1e-05,0.0,0.00078]
[1780447374611,69.52,66977.55,0.25,1e-05,0.0,0.00079]
[1780447377625,69.52,66973.58,0.25,1e-05,0.0,0.00078]
[1780447381653,69.52,66969.97,0.25,1e-05,0.0,0.00077]
[1780447383666,69.52,66975.96,0.25,1e-05,0.0,0.00079]
[1780447385681,69.52,66983.78,0.25,1e-05,0.0,0.00081]
[1780447391112,69.52,66986.22,0.25,1e-05,0.0,0.00081]
[1780447394743,69.52,66989.49,0.25,1e-05,0.0,0.00082]
[1780447395751,69.52,67000.75,0.25,1e-05,0.0,0.00085]
[1780447397765,69.52,66995.79,0.25,1e-05,0.0,0.00084]
[1780447399778,69.52,66981.04,0.25,1e-05,0.0,0.0008]
[1780447401184,69.52,66963.63,0.25,1e-05,0.0,0.00076]
[1780447402805,69.52,66949.0,0.25,1e-05,0.0,0.00072]
[1780447407841,69.52,66953.39,0.25,1e-05,0.0,0.00073]
[1780447408845,69.52,66950.67,0.25,1e-05,0.0,0.00073]
[1780447409852,69.52,66948.02,0.25,1e-05,0.0,0.00072]
[1780447411255,69.52,66948.64,0.25,1e-05,0.0,0.00071]
[1780447414892,69.52,66952.01,0.25,1e-05,0.0,0.00071]
[1780447415898,69.52,66959.85,0.25,1e-05,0.0,0.00073]
[1780447416906,69.52,66962.56,0.25,1e-05,0.0,0.00074]
[1780447418920,69.52,66965.28,0.25,1e-05,0.0,0.00074]
[1780447423955,69.52,66967.39,0.25,1e-05,0.0,0.00075]
[1780447424962,69.52,66969.95,0.25,1e-05,0.0,0.00076]
[1780447425969,69.52,66974.27,0.25,1e-05,0.0,0.00077]
[1780447426977,69.52,66980.18,0.25,1e-05,0.0,0.00078]
[1780447428994,69.52,66967.07,0.25,1e-05,0.0,0.00075]
[1780447429999,69.52,66958.75,0.25,1e-05,0.0,0.00073]
[1780447431397,69.52,66961.35,0.25,1e-05,0.0,0.00074]
[1780447434027,69.52,66953.93,0.25,1e-05,0.0,0.00072]
[1780447439061,69.52,66952.38,0.25,1e-05,0.0,0.00071]
[1780447441467,69.52,66955.42,0.25,1e-05,0.0,0.00072]
[1780447447119,69.52,66960.76,0.25,1e-05,0.0,0.00073]
[1780447448126,69.52,66963.27,0.25,1e-05,0.0,0.00074]
[1780447449133,69.52,66968.96,0.25,1e-05,0.0,0.00075]
[1780447451537,69.52,66973.76,0.25,1e-05,0.0,0.00077]
[1780447454168,69.52,66977.19,0.25,1e-05,0.0,0.00077]
[1780447456182,69.52,66980.36,0.25,1e-05,0.0,0.00078]
[1780447459203,69.52,66973.2,0.25,1e-05,0.0,0.00076]
[1780447461616,69.52,66976.63,0.25,1e-05,0.0,0.00077]
[1780447467266,69.52,66975.97,0.25,1e-05,0.0,0.00077]
[1780447468266,69.52,66981.15,0.25,1e-05,0.0,0.00078]
[1780447469275,69.52,66986.36,0.25,1e-05,0.0,0.0008]
[1780447471692,69.52,66989.0,0.25,1e-05,0.0,0.00079]
[1780447473301,69.52,66992.36,0.25,1e-05,0.0,0.00079]
[1780447475316,69.52,66985.41,0.25,1e-05,0.0,0.00078]
[1780447476323,69.52,66982.15,0.25,1e-05,0.0,0.00077]
[1780447479343,69.52,66985.52,0.25,1e-05,0.0,0.00078]
[1780447483371,69.52,66989.55,0.25,1e-05,0.0,0.00079]
[1780447486393,69.52,66994.34,0.25,1e-05,0.0,0.0008]
[1780447488406,69.52,66986.96,0.25,1e-05,0.0,0.00078]
[1780447489413,69.52,66982.31,0.25,1e-05,0.0,0.00077]
[1780447494447,69.52,66983.9,0.25,1e-05,0.0,0.00077]
[1780447499483,69.52,66984.79,0.25,1e-05,0.0,0.00078]
[1780447502505,69.52,66981.52,0.25,1e-05,0.0,0.00077]
[1780447503511,69.52,66978.54,0.25,1e-05,0.0,0.00076]
[1780447508548,69.52,66980.03,0.25,1e-05,0.0,0.00076]
[1780447509555,69.52,66982.96,0.25,1e-05,0.0,0.00077]
[1780447510562,69.52,66989.42,0.25,1e-05,0.0,0.00079]
[1780447512575,69.52,66992.22,0.25,1e-05,0.0,0.00079]
[1780447515597,69.52,66997.62,0.25,1e-05,0.0,0.00081]
[1780447516605,69.52,67009.34,0.25,1e-05,0.0,0.00084]
[1780447518617,69.52,67012.36,0.25,1e-05,0.0,0.00085]
[1780447523656,69.52,67013.03,0.25,1e-05,0.0,0.00085]
[1780447525673,69.52,67035.45,0.25,1e-05,0.0,0.00091]
[1780447526676,69.52,67043.92,0.25,1e-05,0.0,0.00094]
[1780447527684,69.52,67046.48,0.25,1e-05,0.0,0.00094]
[1780447529699,69.52,67043.45,0.25,1e-05,0.0,0.00094]
[1780447532718,69.52,67060.49,0.25,1e-05,0.0,0.00097]
[1780447533725,69.52,67064.86,0.25,1e-05,0.0,0.00098]
[1780447535748,69.52,67038.33,0.25,1e-05,0.0,0.0009]
[1780447536755,69.52,66992.95,0.25,1e-05,0.0,0.00078]
[1780447540779,69.52,66995.67,0.25,1e-05,0.0,0.00079]
[1780447543801,69.52,66993.06,0.25,1e-05,0.0,0.00078]
[1780447547829,69.52,66996.14,0.25,1e-05,0.0,0.00079]
[1780447549843,69.52,66999.03,0.25,1e-05,0.0,0.00079]
[1780447554878,69.52,66999.56,0.25,1e-05,0.0,0.0008]
[1780447559929,69.52,66998.61,0.25,1e-05,0.0,0.00079]
[1780447560920,69.52,66991.41,0.25,1e-05,0.0,0.00077]
[1780447562938,69.52,66982.31,0.25,1e-05,0.0,0.00075]
[1780447566977,69.52,66968.62,0.25,1e-05,0.0,0.00072]
[1780447569997,69.52,66972.08,0.25,1e-05,0.0,0.00073]
[1780447571004,69.52,66979.08,0.25,1e-05,0.0,0.00074]
[1780447573025,69.52,66972.01,0.25,1e-05,0.0,0.00073]
[1780447574031,69.52,66959.72,0.25,1e-05,0.0,0.0007]
[1780447576048,69.52,66953.14,0.25,1e-05,0.0,0.00068]
[1780447577055,69.52,66943.17,0.25,1e-05,0.0,0.00066]
[1780447582516,69.52,66945.55,0.25,1e-05,0.0,0.00067]
[1780447586117,69.52,66960.98,0.25,1e-05,0.0,0.0007]
[1780447591157,69.52,66961.91,0.25,1e-05,0.0,0.00069]
[1780447592587,69.52,66945.66,0.25,1e-05,0.0,0.00065]
[1780447594174,69.52,66940.01,0.25,1e-05,0.0,0.00064]
[1780447597194,69.52,66934.75,0.25,1e-05,0.0,0.00063]
[1780447598201,69.52,66930.9,0.25,1e-05,0.0,0.00062]
[1780447600217,69.52,66925.72,0.25,1e-05,0.0,0.00061]
[1780447601225,69.52,66922.22,0.25,1e-05,0.0,0.00061]
[1780447605256,69.52,66918.88,0.25,1e-05,0.0,0.0006]
[1780447606262,69.52,66912.95,0.25,1e-05,0.0,0.00059]
[1780447607268,69.52,66908.55,0.25,1e-05,0.0,0.00058]
[1780447612731,69.52,66912.93,0.25,1e-05,0.0,0.00059]
[1780447618347,69.52,66917.49,0.25,1e-05,0.0,0.0006]
[1780447620361,69.52,66925.69,0.25,1e-05,0.0,0.00061]
[1780447621367,69.52,66929.73,0.25,1e-05,0.0,0.00062]
[1780447622805,69.52,66938.07,0.25,1e-05,0.0,0.00064]
[1780447625397,69.52,66941.52,0.25,1e-05,0.0,0.00064]
[1780447626402,69.52,66951.67,0.25,1e-05,0.0,0.00067]
[1780447627409,69.52,66960.09,0.25,1e-05,0.0,0.00068]
[1780447631439,69.52,66954.81,0.25,1e-05,0.0,0.00067]
[1780447632875,69.52,66952.13,0.25,1e-05,0.0,0.00067]
[1780447638489,69.52,66948.39,0.25,1e-05,0.0,0.00066]
[1780447639494,69.52,66939.73,0.25,1e-05,0.0,0.00064]
[1780447640504,69.52,66931.64,0.25,1e-05,0.0,0.00062]
[1780447641511,69.52,66929.13,0.25,1e-05,0.0,0.00062]
[1780447642946,69.52,66933.31,0.25,1e-05,0.0,0.00063]
[1780447647552,69.52,66929.81,0.25,1e-05,0.0,0.00062]
[1780447649565,69.52,66937.72,0.25,1e-05,0.0,0.00064]
[1780447650571,69.52,66941.1,0.25,1e-05,0.0,0.00064]
[1780447651578,69.52,66940.21,0.25,1e-05,0.0,0.00063]
[1780447653016,69.52,66936.47,0.25,1e-05,0.0,0.00062]
[1780447654599,69.52,66932.22,0.25,1e-05,0.0,0.00061]
[1780447655607,69.52,66937.37,0.25,1e-05,0.0,0.00062]
[1780447659635,69.52,66928.52,0.25,1e-05,0.0,0.0006]
[1780447660644,69.52,66921.57,0.25,1e-05,0.0,0.00059]
[1780447661649,69.52,66918.47,0.25,1e-05,0.0,0.00058]
[1780447666684,69.52,66920.38,0.25,1e-05,0.0,0.00059]
[1780447668699,69.52,66923.23,0.25,1e-05,0.0,0.00059]
[1780447673734,69.52,66921.49,0.25,1e-05,0.0,0.00059]
[1780447674740,69.52,66929.19,0.25,1e-05,0.0,0.0006]
[1780447675748,69.52,66933.62,0.25,1e-05,0.0,0.00061]
[1780447677765,69.52,66936.74,0.25,1e-05,0.0,0.00062]
[1780447680782,69.52,66928.92,0.25,1e-05,0.0,0.0006]
[1780447681790,69.52,66923.79,0.25,1e-05,0.0,0.00059]
[1780447685818,69.52,66931.46,0.25,1e-05,0.0,0.00061]
[1780447686824,69.52,66935.51,0.25,1e-05,0.0,0.00062]
[1780447690853,69.52,66938.09,0.25,1e-05,0.0,0.00062]
[1780447695888,69.52,66938.41,0.25,1e-05,0.0,0.00062]
[1780447701930,69.52,66939.44,0.25,1e-05,0.0,0.00063]
[1780447702936,69.52,66946.11,0.25,1e-05,0.0,0.00064]
[1780447707972,69.52,66947.73,0.25,1e-05,0.0,0.00064]
[1780447712000,69.52,66946.66,0.25,1e-05,0.0,0.00063]
[1780447717038,69.52,66944.66,0.25,1e-05,0.0,0.00062]
[1780447718044,69.52,66933.13,0.25,1e-05,0.0,0.0006]
[1780447723078,69.52,66937.2,0.25,1e-05,0.0,0.00061]
[1780447728113,69.52,66939.29,0.25,1e-05,0.0,0.00061]
[1780447729137,69.52,66945.49,0.25,1e-05,0.0,0.00062]
[1780447731142,69.52,66936.23,0.25,1e-05,0.0,0.0006]
[1780447732150,69.52,66933.62,0.25,1e-05,0.0,0.0006]
[1780447737184,69.52,66925.14,0.25,1e-05,0.0,0.00058]
[1780447742222,69.52,66923.1,0.25,1e-05,0.0,0.00058]
[1780447747261,69.52,66923.74,0.25,1e-05,0.0,0.00058]
[1780447752300,69.52,66925.42,0.25,1e-05,0.0,0.00058]
[1780447753721,69.52,66935.11,0.25,1e-05,0.0,0.0006]
[1780447759348,69.52,66936.45,0.25,1e-05,0.0,0.00061]
[1780447764383,69.52,66934.99,0.25,1e-05,0.0,0.0006]
[1780447768410,69.52,66930.94,0.25,1e-05,0.0,0.00059]
[1780447769417,69.52,66925.81,0.25,1e-05,0.0,0.00058]
[1780447771431,69.52,66924.02,0.25,1e-05,0.0,0.00057]
[1780447773861,69.52,66918.67,0.25,1e-05,0.0,0.00056]
[1780447775460,69.52,66912.56,0.25,1e-05,0.0,0.00055]
[1780447780495,69.52,66911.48,0.25,1e-05,0.0,0.00054]
[1780447782510,69.52,66908.16,0.25,1e-05,0.0,0.00054]
[1780447783935,69.52,66893.89,0.25,1e-05,0.0,0.00051]
[1780447785534,69.52,66888.64,0.25,1e-05,0.0,0.00051]
[1780447786540,69.52,66885.98,0.25,1e-05,0.0,0.0005]
[1780447787547,69.52,66882.86,0.25,1e-05,0.0,0.0005]
[1780447788554,69.52,66876.43,0.25,1e-05,0.0,0.00049]
[1780447789561,69.52,66872.57,0.25,1e-05,0.0,0.00048]
[1780447794010,69.52,66869.22,0.25,1e-05,0.0,0.00047]
[1780447795604,69.52,66873.36,0.25,1e-05,0.0,0.00048]
[1780447796612,69.52,66877.89,0.25,1e-05,0.0,0.00049]
[1780447797621,69.52,66883.92,0.25,1e-05,0.0,0.0005]
[1780447799632,69.52,66887.96,0.25,1e-05,0.0,0.0005]
[1780447802654,69.52,66896.34,0.25,1e-05,0.0,0.00052]
[1780447804090,69.52,66902.35,0.25,1e-05,0.0,0.00053]
[1780447810711,69.52,66903.99,0.25,1e-05,0.0,0.00053]
[1780447815745,69.52,66905.84,0.25,1e-05,0.0,0.00053]
[1780447818770,69.52,66908.63,0.25,1e-05,0.0,0.00054]
[1780447824231,69.52,66908.41,0.25,1e-05,0.0,0.00054]
[1780447827833,69.52,66911.15,0.25,1e-05,0.0,0.00054]
[1780447828840,69.52,66903.75,0.25,1e-05,0.0,0.00053]
[1780447831861,69.52,66903.35,0.25,1e-05,0.0,0.00052]
[1780447834301,69.52,66897.35,0.25,1e-05,0.0,0.00051]
[1780447838913,69.52,66901.78,0.25,1e-05,0.0,0.00052]
[1780447839917,69.52,66904.85,0.25,1e-05,0.0,0.00052]
[1780447840924,69.52,66897.73,0.25,1e-05,0.0,0.00051]
[1780447845959,69.52,66896.21,0.25,1e-05,0.0,0.00051]
[1780447850995,69.52,66896.3,0.25,1e-05,0.0,0.00051]
[1780447856030,69.52,66898.55,0.25,1e-05,0.0,0.00051]
[1780447858043,69.52,66894.79,0.25,1e-05,0.0,0.0005]
[1780447863081,69.52,66901.73,0.25,1e-05,0.0,0.00052]
[1780447864086,69.52,66904.46,0.25,1e-05,0.0,0.00052]
[1780447869122,69.52,66905.14,0.25,1e-05,0.0,0.00052]
[1780447875178,69.52,66907.3,0.25,1e-05,0.0,0.00052]
[1780447880199,69.52,66909.85,0.25,1e-05,0.0,0.00053]
[1780447885234,69.52,66908.12,0.25,1e-05,0.0,0.00053]
[1780447888264,69.52,66899.56,0.25,1e-05,0.0,0.00051]
[1780447889268,69.52,66894.39,0.25,1e-05,0.0,0.0005]
[1780447890276,69.52,66897.6,0.25,1e-05,0.0,0.00051]
[1780447891277,69.52,66898.71,0.25,1e-05,0.0,0.0005]
[1780447893299,69.52,66901.93,0.25,1e-05,0.0,0.0005]
[1780447894298,69.52,66904.82,0.25,1e-05,0.0,0.00051]
[1780447896312,69.52,66913.24,0.25,1e-05,0.0,0.00052]
[1780447897321,69.52,66918.61,0.25,1e-05,0.0,0.00053]
[1780447898325,69.52,66921.61,0.25,1e-05,0.0,0.00054]
[1780447903360,69.52,66922.01,0.25,1e-05,0.0,0.00054]
[1780447908395,69.52,66919.74,0.25,1e-05,0.0,0.00053]
[1780447912428,69.52,66912.25,0.25,1e-05,0.0,0.00052]
[1780447913431,69.52,66907.39,0.25,1e-05,0.0,0.00051]
[1780447918466,69.52,66907.01,0.25,1e-05,0.0,0.00051]
[1780447920480,69.52,66910.46,0.25,1e-05,0.0,0.00052]
[1780447921489,69.52,66913.28,0.25,1e-05,0.0,0.00052]
[1780447923501,69.52,66917.65,0.25,1e-05,0.0,0.00053]
[1780447926523,69.52,66920.39,0.25,1e-05,0.0,0.00054]
[1780447930550,69.52,66928.33,0.25,1e-05,0.0,0.00055]
[1780447931558,69.52,66937.6,0.25,1e-05,0.0,0.00057]
[1780447932564,69.52,66941.23,0.25,1e-05,0.0,0.00057]
[1780447937602,69.52,66944.76,0.25,1e-05,0.0,0.00058]
[1780447938622,69.52,66948.86,0.25,1e-05,0.0,0.00059]
[1780447939616,69.52,66952.42,0.25,1e-05,0.0,0.00059]
[1780447943641,69.52,66931.61,0.25,1e-05,0.0,0.00056]
[1780447945093,69.52,66918.07,0.25,1e-05,0.0,0.00053]
[1780447950690,69.52,66911.02,0.25,1e-05,0.0,0.00052]
[1780447951699,69.52,66906.17,0.25,1e-05,0.0,0.0005]
[1780447953712,69.52,66900.43,0.25,1e-05,0.0,0.00049]
[1780447957740,69.52,66893.92,0.25,1e-05,0.0,0.00048]
[1780447958747,69.52,66890.04,0.25,1e-05,0.0,0.00047]
[1780447961767,69.52,66887.44,0.25,1e-05,0.0,0.00047]
[1780447965244,69.52,66882.34,0.25,1e-05,0.0,0.00046]
[1780447970831,69.52,66879.39,0.25,1e-05,0.0,0.00046]
[1780447972844,69.52,66882.39,0.25,1e-05,0.0,0.00046]
[1780447976874,69.52,66885.25,0.25,1e-05,0.0,0.00046]
[1780447981910,69.52,66885.0,0.25,1e-05,0.0,0.00046]
[1780447985396,69.52,66891.12,0.25,1e-05,0.0,0.00047]
[1780447986943,69.52,66895.8,0.25,1e-05,0.0,0.00048]
[1780447988958,69.52,66899.1,0.25,1e-05,0.0,0.00049]
[1780447991977,69.52,66903.89,0.25,1e-05,0.0,0.00049]
[1780447992987,69.52,66906.48,0.25,1e-05,0.0,0.0005]
[1780447998024,69.52,66907.0,0.25,1e-05,0.0,0.0005]
[1780448003057,69.52,66904.76,0.25,1e-05,0.0,0.0005]
[1780448006079,69.52,66901.85,0.25,1e-05,0.0,0.00049]
[1780448009100,69.52,66899.25,0.25,1e-05,0.0,0.00049]
[1780448010110,69.52,66896.12,0.25,1e-05,0.0,0.00048]
[1780448011114,69.52,66896.02,0.25,1e-05,0.0,0.00047]
[1780448016149,69.52,66895.76,0.25,1e-05,0.0,0.00047]
[1780448021183,69.52,66894.9,0.25,1e-05,0.0,0.00047]
[1780448024210,69.52,66886.58,0.25,1e-05,0.0,0.00046]
[1780448025217,69.52,66874.94,0.25,0.0,0.0,0.00044]
[1780448026225,69.52,66870.9,0.25,0.0,0.0,0.00043]
[1780448027231,69.52,66884.19,0.25,1e-05,0.0,0.00045]
[1780448028238,69.52,66888.71,0.25,1e-05,0.0,0.00046]
[1780448029245,69.52,66884.74,0.25,1e-05,0.0,0.00045]
[1780448032266,69.52,66890.24,0.25,1e-05,0.0,0.00046]
[1780448033274,69.52,66886.54,0.25,1e-05,0.0,0.00046]
[1780448038310,69.52,66890.52,0.25,1e-05,0.0,0.00046]
[1780448043346,69.52,66889.28,0.25,1e-05,0.0,0.00046]
[1780448048380,69.52,66889.56,0.25,1e-05,0.0,0.00046]
[1780448049387,69.52,66898.71,0.25,1e-05,0.0,0.00047]
[1780448050395,69.52,66905.28,0.25,1e-05,0.0,0.00049]
[1780448055430,69.52,66904.74,0.25,1e-05,0.0,0.00048]
[1780448057447,69.52,66896.82,0.25,1e-05,0.0,0.00047]
[1780448058451,69.52,66892.93,0.25,1e-05,0.0,0.00047]
[1780448063485,69.52,66893.14,0.25,1e-05,0.0,0.00047]
[1780448068520,69.52,66893.89,0.25,1e-05,0.0,0.00047]
[1780448071541,69.52,66892.7,0.25,1e-05,0.0,0.00045]
[1780448076577,69.52,66900.73,0.25,1e-05,0.0,0.00047]
[1780448077591,69.52,66904.51,0.25,1e-05,0.0,0.00047]
[1780448082624,69.52,66905.59,0.25,1e-05,0.0,0.00047]
[1780448086120,69.52,66915.63,0.25,1e-05,0.0,0.00049]
[1780448091685,69.52,66914.63,0.25,1e-05,0.0,0.00049]
[1780448093700,69.52,66919.5,0.25,1e-05,0.0,0.0005]
[1780448094707,69.52,66926.91,0.25,1e-05,0.0,0.00051]
[1780448096191,69.52,66931.28,0.25,1e-05,0.0,0.00052]
[1780448101755,69.52,66931.66,0.25,1e-05,0.0,0.00052]
[1780448103778,69.52,66937.9,0.25,1e-05,0.0,0.00053]
[1780448104783,69.52,66942.64,0.25,1e-05,0.0,0.00054]
[1780448109822,69.52,66940.7,0.25,1e-05,0.0,0.00053]
[1780448110827,69.52,66937.12,0.25,1e-05,0.0,0.00053]
[1780448113847,69.52,66929.85,0.25,1e-05,0.0,0.00051]
[1780448116339,69.52,66926.22,0.25,1e-05,0.0,0.00051]
[1780448120896,69.52,66929.27,0.25,1e-05,0.0,0.00051]
[1780448122910,69.52,66934.71,0.25,1e-05,0.0,0.00052]
[1780448127948,69.52,66936.64,0.25,1e-05,0.0,0.00053]
[1780448128952,69.52,66939.23,0.25,1e-05,0.0,0.00053]
[1780448130965,69.52,66942.58,0.25,1e-05,0.0,0.00054]
[1780448131973,69.52,66942.68,0.25,1e-05,0.0,0.00052]
[1780448132979,69.52,66945.21,0.25,1e-05,0.0,0.00053]
[1780448138018,69.52,66945.22,0.25,1e-05,0.0,0.00053]
[1780448143053,69.52,66945.88,0.25,1e-05,0.0,0.00053]
[1780448148089,69.52,66946.13,0.25,1e-05,0.0,0.00053]
[1780448153124,69.52,66946.64,0.25,1e-05,0.0,0.00053]
[1780448158157,69.52,66947.66,0.25,1e-05,0.0,0.00053]
[1780448163193,69.52,66947.78,0.25,1e-05,0.0,0.00053]
[1780448168230,69.52,66950.42,0.25,1e-05,0.0,0.00054]
[1780448171255,69.52,66946.41,0.25,1e-05,0.0,0.00053]
[1780448176286,69.52,66944.39,0.25,1e-05,0.0,0.00053]
[1780448181320,69.52,66944.93,0.25,1e-05,0.0,0.00053]
[1780448184342,69.52,66950.38,0.25,1e-05,0.0,0.00054]
[1780448189377,69.52,66951.78,0.25,1e-05,0.0,0.00054]
[1780448190384,69.52,66941.51,0.25,1e-05,0.0,0.00052]
[1780448191391,69.52,66935.91,0.25,1e-05,0.0,0.0005]
[1780448193405,69.52,66941.44,0.25,1e-05,0.0,0.00051]
[1780448194413,69.52,66938.97,0.25,1e-05,0.0,0.00051]
[1780448195420,69.52,66931.36,0.25,1e-05,0.0,0.00049]
[1780448200454,69.52,66930.44,0.25,1e-05,0.0,0.00049]
[1780448205489,69.52,66925.58,0.25,1e-05,0.0,0.00048]
[1780448210524,69.52,66925.19,0.25,1e-05,0.0,0.00048]
[1780448215559,69.52,66914.7,0.25,1e-05,0.0,0.00047]
[1780448216567,69.52,66908.97,0.25,1e-05,0.0,0.00046]
[1780448217573,69.52,66899.57,0.25,1e-05,0.0,0.00044]
[1780448218581,69.52,66896.15,0.25,0.0,0.0,0.00044]
[1780448219587,69.52,66899.56,0.25,1e-05,0.0,0.00044]
[1780448221608,69.52,66902.28,0.25,1e-05,0.0,0.00045]
[1780448226637,69.52,66900.75,0.25,1e-05,0.0,0.00044]
[1780448228652,69.52,66897.0,0.25,1e-05,0.0,0.00044]
[1780448233689,69.52,66905.22,0.25,1e-05,0.0,0.00045]
[1780448234693,69.52,66911.48,0.25,1e-05,0.0,0.00046]
[1780448237716,69.52,66908.61,0.25,1e-05,0.0,0.00046]
[1780448242754,69.52,66909.32,0.25,1e-05,0.0,0.00046]
[1780448247786,69.52,66911.1,0.25,1e-05,0.0,0.00046]
[1780448250809,69.52,66903.5,0.25,1e-05,0.0,0.00045]
[1780448251821,69.52,66902.11,0.25,0.0,0.0,0.00044]
[1780448255842,69.52,66896.81,0.25,0.0,0.0,0.00043]
[1780448257339,69.52,66887.9,0.25,0.0,0.0,0.00042]
[1780448262891,69.52,66889.38,0.25,0.0,0.0,0.00042]
[1780448267928,69.52,66900.49,0.25,0.0,0.0,0.00043]
[1780448268942,69.52,66908.11,0.25,1e-05,0.0,0.00044]
[1780448270948,69.52,66914.64,0.25,1e-05,0.0,0.00045]
[1780448271954,69.52,66917.96,0.25,1e-05,0.0,0.00046]
[1780448273968,69.52,66922.41,0.25,1e-05,0.0,0.00047]
[1780448275984,69.52,66930.07,0.25,1e-05,0.0,0.00048]
[1780448279005,69.52,66933.78,0.25,1e-05,0.0,0.00048]
[1780448283039,69.52,66926.29,0.25,1e-05,0.0,0.00047]
[1780448284042,69.52,66913.58,0.25,1e-05,0.0,0.00045]
[1780448289092,69.52,66912.19,0.25,1e-05,0.0,0.00045]
[1780448294129,69.52,66907.34,0.25,1e-05,0.0,0.00044]
[1780448295136,69.52,66901.29,0.25,0.0,0.0,0.00043]
[1780448300172,69.52,66901.24,0.25,0.0,0.0,0.00043]
[1780448305207,69.52,66900.99,0.25,0.0,0.0,0.00043]
[1780448309234,69.52,66905.78,0.25,1e-05,0.0,0.00044]
[1780448310240,69.52,66910.17,0.25,1e-05,0.0,0.00045]
[1780448311248,69.52,66910.92,0.25,1e-05,0.0,0.00044]
[1780448316282,69.52,66912.97,0.25,1e-05,0.0,0.00044]
[1780448319308,69.52,66909.96,0.25,0.0,0.0,0.00044]
[1780448324345,69.52,66910.17,0.25,0.0,0.0,0.00044]
[1780448327832,69.52,66901.27,0.25,0.0,0.0,0.00042]
[1780448329383,69.52,66895.59,0.25,0.0,0.0,0.00042]
[1780448335424,69.52,66893.82,0.25,0.0,0.0,0.00041]
[1780448340460,69.52,66893.09,0.25,0.0,0.0,0.00041]
[1780448345494,69.52,66891.78,0.25,0.0,0.0,0.00041]
[1780448348515,69.52,66887.25,0.25,0.0,0.0,0.0004]
[1780448353552,69.52,66882.9,0.25,0.0,0.0,0.0004]
[1780448355565,69.52,66880.03,0.25,0.0,0.0,0.00039]
[1780448356571,69.52,66876.81,0.25,0.0,0.0,0.00039]
[1780448357578,69.52,66869.82,0.25,0.0,0.0,0.00038]
[1780448358585,69.52,66866.18,0.25,0.0,0.0,0.00038]
[1780448364628,69.52,66865.67,0.25,0.0,0.0,0.00038]
[1780448369663,69.52,66864.26,0.25,0.0,0.0,0.00037]
[1780448371678,69.52,66860.61,0.25,0.0,0.0,0.00036]
[1780448376712,69.52,66856.25,0.25,0.0,0.0,0.00036]
[1780448379739,69.52,66853.35,0.25,0.0,0.0,0.00035]
[1780448383771,69.52,66846.46,0.25,0.0,0.0,0.00034]
[1780448385778,69.52,66843.79,0.25,0.0,0.0,0.00034]
[1780448390814,69.52,66841.68,0.25,0.0,0.0,0.00034]
[1780448393834,69.52,66844.99,0.25,0.0,0.0,0.00034]
[1780448398868,69.52,66846.33,0.25,0.0,0.0,0.00034]
[1780448402903,69.52,66855.94,0.25,0.0,0.0,0.00035]
[1780448403907,69.52,66860.04,0.25,0.0,0.0,0.00036]
[1780448404914,69.52,66853.35,0.25,0.0,0.0,0.00035]
[1780448405919,69.52,66849.25,0.25,0.0,0.0,0.00035]
[1780448408943,69.52,66841.24,0.25,0.0,0.0,0.00034]
[1780448409949,69.52,66834.4,0.25,0.0,0.0,0.00033]
[1780448412970,69.52,66830.77,0.25,0.0,0.0,0.00033]
[1780448417008,69.52,66823.98,0.25,0.0,0.0,0.00032]
[1780448422044,69.52,66823.94,0.25,0.0,0.0,0.00032]
[1780448424058,69.52,66818.41,0.25,0.0,0.0,0.00031]
[1780448425067,69.52,66813.61,0.25,0.0,0.0,0.00031]
[1780448428558,69.52,66824.01,0.25,0.0,0.0,0.00032]
[1780448430109,69.52,66832.05,0.25,0.0,0.0,0.00033]
[1780448431107,69.52,66835.4,0.25,0.0,0.0,0.00032]
[1780448432113,69.52,66830.42,0.25,0.0,0.0,0.00032]
[1780448433120,69.52,66824.4,0.25,0.0,0.0,0.00031]
[1780448434146,69.52,66817.82,0.25,0.0,0.0,0.0003]
[1780448436146,69.52,66815.28,0.25,0.0,0.0,0.0003]
[1780448438628,69.52,66810.05,0.25,0.0,0.0,0.0003]
[1780448440178,69.52,66801.16,0.25,0.0,0.0,0.00029]
[1780448444204,69.52,66798.5,0.25,0.0,0.0,0.00028]
[1780448449240,69.52,66797.68,0.25,0.0,0.0,0.00028]
[1780448451254,69.52,66791.47,0.25,0.0,0.0,0.00028]
[1780448453268,69.52,66786.79,0.25,0.0,0.0,0.00027]
[1780448454274,69.52,66794.02,0.25,0.0,0.0,0.00028]
[1780448455282,69.52,66796.75,0.25,0.0,0.0,0.00028]
[1780448458772,69.52,66789.91,0.25,0.0,0.0,0.00028]
[1780448464344,69.52,66787.44,0.25,0.0,0.0,0.00027]
[1780448469380,69.52,66788.95,0.25,0.0,0.0,0.00027]
[1780448471394,69.52,66780.84,0.25,0.0,0.0,0.00027]
[1780448472401,69.52,66774.97,0.25,0.0,0.0,0.00026]
[1780448477439,69.52,66766.93,0.25,0.0,0.0,0.00025]
[1780448478917,69.52,66760.25,0.25,0.0,0.0,0.00025]
[1780448480457,69.52,66755.09,0.25,0.0,0.0,0.00024]
[1780448481465,69.52,66749.85,0.25,0.0,0.0,0.00024]
[1780448486498,69.52,66749.89,0.25,0.0,0.0,0.00024]
[1780448491534,69.52,66749.52,0.25,0.0,0.0,0.00023]
[1780448496571,69.52,66749.18,0.25,0.0,0.0,0.00023]
[1780448500599,69.52,66752.56,0.25,0.0,0.0,0.00024]
[1780448502615,69.52,66749.96,0.25,0.0,0.0,0.00023]
[1780448504627,69.52,66737.48,0.25,0.0,0.0,0.00022]
[1780448505685,69.52,66728.61,0.25,0.0,0.0,0.00022]
[1780448507652,69.52,66722.87,0.25,0.0,0.0,0.00021]
[1780448512693,69.52,66715.72,0.25,0.0,0.0,0.00021]
[1780448513693,69.52,66709.94,0.25,0.0,0.0,0.0002]
[1780448514700,69.52,66716.08,0.25,0.0,0.0,0.00021]
[1780448515708,69.52,66722.73,0.25,0.0,0.0,0.00021]
[1780448517724,69.52,66719.71,0.25,0.0,0.0,0.00021]
[1780448518728,69.52,66715.56,0.25,0.0,0.0,0.00021]
[1780448520745,69.52,66711.95,0.25,0.0,0.0,0.0002]
[1780448524776,69.52,66716.06,0.25,0.0,0.0,0.00021]
[1780448526787,69.52,66728.53,0.25,0.0,0.0,0.00022]
[1780448528802,69.52,66733.52,0.25,0.0,0.0,0.00022]
[1780448530815,69.52,66738.07,0.25,0.0,0.0,0.00022]
[1780448534845,69.52,66714.14,0.25,0.0,0.0,0.00021]
[1780448535855,69.52,66710.45,0.25,0.0,0.0,0.0002]
[1780448540888,69.52,66709.97,0.25,0.0,0.0,0.0002]
[1780448545922,69.52,66710.8,0.25,0.0,0.0,0.0002]
[1780448549951,69.52,66705.79,0.25,0.0,0.0,0.0002]
[1780448550956,69.52,66701.37,0.25,0.0,0.0,0.0002]
[1780448551964,69.52,66701.2,0.25,0.0,0.0,0.00019]
[1780448554998,69.52,66695.41,0.25,0.0,0.0,0.00019]
[1780448556004,69.52,66688.45,0.25,0.0,0.0,0.00018]
[1780448559028,69.52,66696.17,0.25,0.0,0.0,0.00019]
[1780448563056,69.52,66699.4,0.25,0.0,0.0,0.00019]
[1780448565086,69.52,66691.78,0.25,0.0,0.0,0.00019]
[1780448570126,69.52,66690.95,0.25,0.0,0.0,0.00018]
[1780448571126,69.52,66686.35,0.25,0.0,0.0,0.00018]
[1780448573143,69.52,66683.1,0.25,0.0,0.0,0.00018]
[1780448575155,69.52,66692.27,0.25,0.0,0.0,0.00019]
[1780448576162,69.52,66706.52,0.25,0.0,0.0,0.0002]
[1780448577170,69.52,66712.04,0.25,0.0,0.0,0.0002]
[1780448582205,69.52,66720.1,0.25,0.0,0.0,0.00021]
[1780448583213,69.52,66724.22,0.25,0.0,0.0,0.00021]
[1780448585225,69.52,66730.19,0.25,0.0,0.0,0.00021]
[1780448586236,69.52,66739.31,0.25,0.0,0.0,0.00022]
[1780448587239,69.52,66748.84,0.25,0.0,0.0,0.00023]
[1780448588254,69.52,66759.66,0.25,0.0,0.0,0.00024]
[1780448589722,69.52,66744.53,0.25,0.0,0.0,0.00022]
[1780448591271,69.52,66733.53,0.25,0.0,0.0,0.00021]
[1780448592277,69.52,66726.23,0.25,0.0,0.0,0.00021]
[1780448595298,69.52,66722.75,0.25,0.0,0.0,0.00021]
[1780448596306,69.52,66716.91,0.25,0.0,0.0,0.0002]
[1780448597314,69.52,66724.26,0.25,0.0,0.0,0.00021]
[1780448598320,69.52,66734.34,0.25,0.0,0.0,0.00022]
[1780448599797,69.52,66739.18,0.25,0.0,0.0,0.00022]
[1780448602349,69.52,66744.68,0.25,0.0,0.0,0.00022]
[1780448603356,69.52,66749.13,0.25,0.0,0.0,0.00023]
[1780448604364,69.52,66752.12,0.25,0.0,0.0,0.00023]
[1780448606376,69.52,66754.82,0.25,0.0,0.0,0.00023]
[1780448607385,69.52,66758.39,0.25,0.0,0.0,0.00023]
[1780448609866,69.52,66761.38,0.25,0.0,0.0,0.00024]
[1780448611412,69.52,66764.32,0.25,0.0,0.0,0.00023]
[1780448613429,69.52,66753.96,0.25,0.0,0.0,0.00022]
[1780448614437,69.52,66745.55,0.25,0.0,0.0,0.00022]
[1780448615444,69.52,66742.85,0.25,0.0,0.0,0.00022]
[1780448619937,69.52,66739.53,0.25,0.0,0.0,0.00021]
[1780448623501,69.52,66736.4,0.25,0.0,0.0,0.00021]
[1780448625517,69.52,66750.43,0.25,0.0,0.0,0.00022]
[1780448626524,69.52,66754.31,0.25,0.0,0.0,0.00023]
[1780448627530,69.52,66762.58,0.25,0.0,0.0,0.00023]
[1780448628537,69.52,66768.08,0.25,0.0,0.0,0.00024]
[1780448632566,69.52,66762.09,0.25,0.0,0.0,0.00023]
[1780448633572,69.52,66755.07,0.25,0.0,0.0,0.00023]
[1780448635586,69.52,66743.64,0.25,0.0,0.0,0.00022]
[1780448636594,69.52,66748.9,0.25,0.0,0.0,0.00022]
[1780448637603,69.52,66752.98,0.25,0.0,0.0,0.00022]
[1780448638607,69.52,66756.55,0.25,0.0,0.0,0.00023]
[1780448640083,69.52,66752.33,0.25,0.0,0.0,0.00022]
[1780448643643,69.52,66756.19,0.25,0.0,0.0,0.00023]
[1780448644649,69.52,66760.09,0.25,0.0,0.0,0.00023]
[1780448647670,69.52,66757.21,0.25,0.0,0.0,0.00023]
[1780448651699,69.52,66777.29,0.25,0.0,0.0,0.00024]
[1780448652705,69.52,66780.46,0.25,0.0,0.0,0.00025]
[1780448655726,69.52,66787.23,0.25,0.0,0.0,0.00025]
[1780448656734,69.52,66792.04,0.25,0.0,0.0,0.00026]
[1780448660249,69.52,66796.33,0.25,0.0,0.0,0.00026]
[1780448661774,69.52,66799.66,0.25,0.0,0.0,0.00026]
[1780448666809,69.52,66801.8,0.25,0.0,0.0,0.00027]
[1780448670838,69.52,66804.99,0.25,0.0,0.0,0.00027]
[1780448671844,69.52,66805.16,0.25,0.0,0.0,0.00026]
[1780448672852,69.52,66813.62,0.25,0.0,0.0,0.00027]
[1780448675872,69.52,66816.36,0.25,0.0,0.0,0.00027]
[1780448678892,69.52,66822.0,0.25,0.0,0.0,0.00028]
[1780448679901,69.52,66826.21,0.25,0.0,0.0,0.00028]
[1780448681929,69.52,66830.71,0.25,0.0,0.0,0.00029]
[1780448683935,69.52,66835.77,0.25,0.0,0.0,0.00029]
[1780448686965,69.52,66833.01,0.25,0.0,0.0,0.00029]
[1780448687963,69.52,66824.66,0.25,0.0,0.0,0.00028]
[1780448688972,69.52,66818.62,0.25,0.0,0.0,0.00027]
[1780448689979,69.52,66824.06,0.25,0.0,0.0,0.00028]
[1780448690986,69.52,66829.39,0.25,0.0,0.0,0.00029]
[1780448696022,69.52,66828.94,0.25,0.0,0.0,0.00028]
[1780448701056,69.52,66830.39,0.25,0.0,0.0,0.00029]
[1780448704082,69.52,66827.12,0.25,0.0,0.0,0.00028]
[1780448705093,69.52,66821.68,0.25,0.0,0.0,0.00028]
[1780448706095,69.52,66816.58,0.25,0.0,0.0,0.00027]
[1780448711134,69.52,66813.39,0.25,0.0,0.0,0.00027]
[1780448713148,69.52,66810.9,0.25,0.0,0.0,0.00027]
[1780448714156,69.52,66805.13,0.25,0.0,0.0,0.00026]
[1780448715160,69.52,66795.37,0.25,0.0,0.0,0.00025]
[1780448716168,69.52,66792.67,0.25,0.0,0.0,0.00025]
[1780448720197,69.52,66799.57,0.25,0.0,0.0,0.00026]
[1780448722209,69.52,66796.75,0.25,0.0,0.0,0.00025]
[1780448727253,69.52,66795.52,0.25,0.0,0.0,0.00025]
[1780448729268,69.52,66803.53,0.25,0.0,0.0,0.00026]
[1780448730273,69.52,66806.43,0.25,0.0,0.0,0.00026]
[1780448731282,69.52,66807.34,0.25,0.0,0.0,0.00026]
[1780448736317,69.52,66802.94,0.25,0.0,0.0,0.00025]
[1780448739338,69.52,66800.13,0.25,0.0,0.0,0.00025]
[1780448744374,69.52,66800.01,0.25,0.0,0.0,0.00025]
[1780448748403,69.52,66792.65,0.25,0.0,0.0,0.00024]
[1780448752430,69.52,66789.93,0.25,0.0,0.0,0.00024]
[1780448753437,69.52,66786.82,0.25,0.0,0.0,0.00024]
[1780448758474,69.52,66784.48,0.25,0.0,0.0,0.00024]
[1780448763575,69.52,66786.41,0.25,0.0,0.0,0.00024]
[1780448764527,69.52,66792.45,0.25,0.0,0.0,0.00024]
[1780448765536,69.52,66795.68,0.25,0.0,0.0,0.00025]
[1780448766542,69.52,66793.02,0.25,0.0,0.0,0.00024]
[1780448767550,69.52,66787.82,0.25,0.0,0.0,0.00024]
[1780448769568,69.52,66780.98,0.25,0.0,0.0,0.00023]
[1780448772588,69.52,66775.64,0.25,0.0,0.0,0.00023]
[1780448773597,69.52,66772.94,0.25,0.0,0.0,0.00023]
[1780448775608,69.52,66769.19,0.25,0.0,0.0,0.00023]
[1780448776616,69.52,66763.28,0.25,0.0,0.0,0.00022]
[1780448777635,69.52,66759.02,0.25,0.0,0.0,0.00022]
[1780448778637,69.52,66763.49,0.25,0.0,0.0,0.00022]
[1780448779645,69.52,66769.0,0.25,0.0,0.0,0.00022]
[1780448781104,69.52,66775.6,0.25,0.0,0.0,0.00023]
[1780448784679,69.52,66779.09,0.25,0.0,0.0,0.00023]
[1780448789715,69.52,66779.23,0.25,0.0,0.0,0.00023]
[1780448791175,69.52,66776.26,0.25,0.0,0.0,0.00022]
[1780448796768,69.52,66777.17,0.25,0.0,0.0,0.00023]
[1780448801804,69.52,66778.69,0.25,0.0,0.0,0.00023]
[1780448806837,69.52,66777.7,0.25,0.0,0.0,0.00023]
[1780448811314,69.52,66768.27,0.25,0.0,0.0,0.00022]
[1780448812880,69.52,66772.22,0.25,0.0,0.0,0.00022]
[1780448813887,69.52,66777.06,0.25,0.0,0.0,0.00023]
[1780448816907,69.52,66771.67,0.25,0.0,0.0,0.00022]
[1780448817915,69.52,66768.98,0.25,0.0,0.0,0.00022]
[1780448821388,69.52,66775.5,0.25,0.0,0.0,0.00022]
[1780448823958,69.52,66771.85,0.25,0.0,0.0,0.00022]
[1780448828994,69.52,66770.21,0.25,0.0,0.0,0.00022]
[1780448831457,69.52,66775.22,0.25,0.0,0.0,0.00022]
[1780448837056,69.52,66779.11,0.25,0.0,0.0,0.00023]
[1780448839076,69.52,66774.12,0.25,0.0,0.0,0.00022]
[1780448841527,69.52,66778.15,0.25,0.0,0.0,0.00023]
[1780448846125,69.52,66780.95,0.25,0.0,0.0,0.00023]
[1780448851159,69.52,66780.85,0.25,0.0,0.0,0.00022]
[1780448856194,69.52,66780.89,0.25,0.0,0.0,0.00022]
[1780448859227,69.52,66791.26,0.25,0.0,0.0,0.00023]
[1780448860232,69.52,66810.26,0.25,0.0,0.0,0.00025]
[1780448861239,69.52,66816.77,0.25,0.0,0.0,0.00025]
[1780448864259,69.52,66819.74,0.25,0.0,0.0,0.00025]
[1780448867280,69.52,66816.12,0.25,0.0,0.0,0.00025]
[1780448868287,69.52,66812.38,0.25,0.0,0.0,0.00025]
[1780448870306,69.52,66805.11,0.25,0.0,0.0,0.00024]
[1780448871313,69.52,66794.15,0.25,0.0,0.0,0.00023]
[1780448872319,69.52,66786.04,0.25,0.0,0.0,0.00023]
[1780448873326,69.52,66782.25,0.25,0.0,0.0,0.00022]
[1780448874334,69.52,66777.13,0.25,0.0,0.0,0.00022]
[1780448879371,69.52,66775.47,0.25,0.0,0.0,0.00022]
[1780448881437,69.52,66779.69,0.25,0.0,0.0,0.00022]
[1780448882395,69.52,66782.82,0.25,0.0,0.0,0.00022]
[1780448884411,69.52,66787.82,0.25,0.0,0.0,0.00023]
[1780448885416,69.52,66790.72,0.25,0.0,0.0,0.00023]
[1780448886422,69.52,66785.55,0.25,0.0,0.0,0.00023]
[1780448887428,69.52,66783.05,0.25,0.0,0.0,0.00022]
[1780448892462,69.52,66784.4,0.25,0.0,0.0,0.00023]
[1780448897498,69.52,66783.44,0.25,0.0,0.0,0.00022]
[1780448898504,69.52,66773.81,0.25,0.0,0.0,0.00022]
[1780448899512,69.52,66756.84,0.25,0.0,0.0,0.0002]
[1780448900520,69.52,66753.75,0.25,0.0,0.0,0.0002]
[1780448901528,69.52,66751.15,0.25,0.0,0.0,0.0002]
[1780448906562,69.52,66746.72,0.25,0.0,0.0,0.0002]
[1780448907571,69.52,66739.8,0.25,0.0,0.0,0.00019]
[1780448908577,69.52,66736.6,0.25,0.0,0.0,0.00019]
[1780448911597,69.52,66734.82,0.25,0.0,0.0,0.00018]
[1780448912605,69.52,66739.97,0.25,0.0,0.0,0.00019]
[1780448913618,69.52,66742.43,0.25,0.0,0.0,0.00019]
[1780448915628,69.52,66745.12,0.25,0.0,0.0,0.00019]
[1780448916637,69.52,66756.63,0.25,0.0,0.0,0.0002]
[1780448917642,69.52,66759.27,0.25,0.0,0.0,0.0002]
[1780448919663,69.52,66756.6,0.25,0.0,0.0,0.0002]
[1780448921134,69.52,66749.06,0.25,0.0,0.0,0.00019]
[1780448925704,69.52,66745.26,0.25,0.0,0.0,0.00019]
[1780448926710,69.52,66742.44,0.25,0.0,0.0,0.00019]
[1780448927719,69.52,66736.95,0.25,0.0,0.0,0.00019]
[1780448932752,69.52,66737.95,0.25,0.0,0.0,0.00019]
[1780448933760,69.52,66740.95,0.25,0.0,0.0,0.00019]
[1780448934765,69.52,66747.28,0.25,0.0,0.0,0.00019]
[1780448938794,69.52,66744.08,0.25,0.0,0.0,0.00019]
[1780448939803,69.52,66741.24,0.25,0.0,0.0,0.00019]
[1780448942824,69.52,66751.73,0.25,0.0,0.0,0.0002]
[1780448947858,69.52,66753.05,0.25,0.0,0.0,0.0002]
[1780448949874,69.52,66757.24,0.25,0.0,0.0,0.0002]
[1780448951343,69.52,66767.54,0.25,0.0,0.0,0.00021]
[1780448953905,69.52,66765.08,0.25,0.0,0.0,0.0002]
[1780448954915,69.52,66758.01,0.25,0.0,0.0,0.0002]
[1780448955920,69.52,66760.67,0.25,0.0,0.0,0.0002]
[1780448959949,69.52,66757.35,0.25,0.0,0.0,0.0002]
[1780448961413,69.52,66760.5,0.25,0.0,0.0,0.0002]
[1780448964983,69.52,66767.02,0.25,0.0,0.0,0.00021]
[1780448970023,69.52,66766.31,0.25,0.0,0.0,0.00021]
[1780448971483,69.52,66768.58,0.25,0.0,0.0,0.0002]
[1780448975055,69.52,66772.33,0.25,0.0,0.0,0.0002]
[1780448980088,69.52,66771.29,0.25,0.0,0.0,0.0002]
[1780448985141,69.52,66766.41,0.25,0.0,0.0,0.0002]
[1780448986133,69.52,66762.16,0.25,0.0,0.0,0.0002]
[1780448987137,69.52,66752.81,0.25,0.0,0.0,0.00019]
[1780448988145,69.52,66744.02,0.25,0.0,0.0,0.00018]
[1780448989153,69.52,66738.57,0.25,0.0,0.0,0.00018]
[1780448990161,69.52,66735.38,0.25,0.0,0.0,0.00018]
[1780448995194,69.52,66736.17,0.25,0.0,0.0,0.00018]
[1780448997209,69.52,66739.91,0.25,0.0,0.0,0.00018]
[1780449002268,69.52,66741.87,0.25,0.0,0.0,0.00018]
[1780449003274,69.52,66747.27,0.25,0.0,0.0,0.00019]
[1780449005287,69.52,66751.7,0.25,0.0,0.0,0.00019]
[1780449008315,69.52,66746.77,0.25,0.0,0.0,0.00019]
[1780449009319,69.52,66742.6,0.25,0.0,0.0,0.00018]
[1780449011329,69.52,66738.0,0.25,0.0,0.0,0.00018]
[1780449014349,69.52,66735.39,0.25,0.0,0.0,0.00018]
[1780449017371,69.52,66727.62,0.25,0.0,0.0,0.00017]
[1780449018381,69.52,66718.75,0.25,0.0,0.0,0.00017]
[1780449019390,69.52,66707.77,0.25,0.0,0.0,0.00016]
[1780449020391,69.52,66696.07,0.25,0.0,0.0,0.00016]
[1780449021397,69.52,66689.66,0.25,0.0,0.0,0.00015]
[1780449023414,69.52,66686.04,0.25,0.0,0.0,0.00015]
[1780449026434,69.52,66677.67,0.25,0.0,0.0,0.00015]
[1780449027444,69.52,66672.66,0.25,0.0,0.0,0.00014]
[1780449028449,69.52,66667.21,0.25,0.0,0.0,0.00014]
[1780449029457,69.52,66669.95,0.25,0.0,0.0,0.00014]
[1780449030465,69.52,66673.68,0.25,0.0,0.0,0.00014]
[1780449031470,69.52,66674.98,0.25,0.0,0.0,0.00014]
[1780449033484,69.52,66670.54,0.25,0.0,0.0,0.00014]
[1780449034492,69.52,66665.65,0.25,0.0,0.0,0.00014]
[1780449036507,69.52,66662.99,0.25,0.0,0.0,0.00013]
[1780449038520,69.52,66680.02,0.25,0.0,0.0,0.00014]
[1780449040535,69.52,66684.72,0.25,0.0,0.0,0.00015]
[1780449042549,69.52,66680.72,0.25,0.0,0.0,0.00014]
[1780449044563,69.52,66677.12,0.25,0.0,0.0,0.00014]
[1780449048591,69.52,66674.33,0.25,0.0,0.0,0.00014]
[1780449049598,69.52,66679.95,0.25,0.0,0.0,0.00014]
[1780449050605,69.52,66686.45,0.25,0.0,0.0,0.00015]
[1780449051612,69.52,66695.41,0.25,0.0,0.0,0.00015]
[1780449052621,69.52,66688.94,0.25,0.0,0.0,0.00015]
[1780449053628,69.52,66683.42,0.25,0.0,0.0,0.00014]
[1780449055645,69.52,66672.37,0.25,0.0,0.0,0.00014]
[1780449060676,69.52,66676.78,0.25,0.0,0.0,0.00014]
[1780449063697,69.52,66679.38,0.25,0.0,0.0,0.00014]
[1780449068756,69.52,66683.23,0.25,0.0,0.0,0.00014]
[1780449069748,69.52,66694.31,0.25,0.0,0.0,0.00015]
[1780449071821,69.52,66697.6,0.25,0.0,0.0,0.00015]
[1780449073773,69.52,66709.3,0.25,0.0,0.0,0.00016]
[1780449078810,69.52,66709.81,0.25,0.0,0.0,0.00016]
[1780449080831,69.52,66706.5,0.25,0.0,0.0,0.00016]
[1780449081832,69.52,66700.14,0.25,0.0,0.0,0.00015]
[1780449082840,69.52,66696.51,0.25,0.0,0.0,0.00015]
[1780449084850,69.52,66690.23,0.25,0.0,0.0,0.00015]
[1780449085857,69.52,66684.49,0.25,0.0,0.0,0.00015]
[1780449086865,69.52,66690.77,0.25,0.0,0.0,0.00015]
[1780449087876,69.52,66696.96,0.25,0.0,0.0,0.00015]
[1780449092368,69.52,66697.74,0.25,0.0,0.0,0.00015]
[1780449097940,69.52,66689.63,0.25,0.0,0.0,0.00014]
[1780449098950,69.52,66685.36,0.25,0.0,0.0,0.00014]
[1780449101970,69.52,66682.2,0.25,0.0,0.0,0.00014]
[1780449107008,69.52,66681.69,0.25,0.0,0.0,0.00014]
[1780449111036,69.52,66677.72,0.25,0.0,0.0,0.00014]
[1780449116076,69.52,66678.27,0.25,0.0,0.0,0.00014]
[1780449117081,69.52,66675.68,0.25,0.0,0.0,0.00014]
[1780449119093,69.52,66672.61,0.25,0.0,0.0,0.00014]
[1780449122583,69.52,66652.84,0.25,0.0,0.0,0.00013]
[1780449125136,69.52,66657.21,0.25,0.0,0.0,0.00013]
[1780449128156,69.52,66662.96,0.25,0.0,0.0,0.00013]
[1780449129163,69.52,66666.07,0.25,0.0,0.0,0.00013]
[1780449132651,69.52,66668.78,0.25,0.0,0.0,0.00013]
[1780449136226,69.52,66671.28,0.25,0.0,0.0,0.00013]
[1780449137232,69.52,66667.78,0.25,0.0,0.0,0.00013]
[1780449138238,69.52,66662.62,0.25,0.0,0.0,0.00013]
[1780449142266,69.52,66654.52,0.25,0.0,0.0,0.00013]
[1780449147300,69.52,66652.4,0.25,0.0,0.0,0.00013]
[1780449151329,69.52,66645.54,0.25,0.0,0.0,0.00012]
[1780449152792,69.52,66629.22,0.25,0.0,0.0,0.00011]
[1780449154353,69.52,66625.24,0.25,0.0,0.0,0.00011]
[1780449159386,69.52,66626.59,0.25,0.0,0.0,0.00011]
[1780449162864,69.52,66609.72,0.25,0.0,0.0,0.0001]
[1780449168449,69.52,66610.53,0.25,0.0,0.0,0.0001]
[1780449169454,69.52,66602.4,0.25,0.0,0.0,0.0001]
[1780449170461,69.52,66593.12,0.25,0.0,0.0,0.0001]
[1780449174490,69.52,66596.33,0.25,0.0,0.0,0.0001]
[1780449176504,69.52,66593.07,0.25,0.0,0.0,0.0001]
[1780449181539,69.52,66592.66,0.25,0.0,0.0,0.0001]
[1780449182547,69.52,66596.26,0.25,0.0,0.0,0.0001]
[1780449186574,69.52,66591.78,0.25,0.0,0.0,0.0001]
[1780449188589,69.52,66585.45,0.25,0.0,0.0,0.0001]
[1780449189595,69.52,66578.7,0.25,0.0,0.0,9e-05]
[1780449190602,69.52,66575.78,0.25,0.0,0.0,9e-05]
[1780449193624,69.52,66582.11,0.25,0.0,0.0,9e-05]
[1780449195636,69.52,66584.6,0.25,0.0,0.0,0.0001]
[1780449198656,69.52,66581.63,0.25,0.0,0.0,9e-05]
[1780449201678,69.52,66589.56,0.25,0.0,0.0,0.0001]
[1780449202686,69.52,66583.24,0.25,0.0,0.0,9e-05]
[1780449207720,69.52,66581.23,0.25,0.0,0.0,9e-05]
[1780449211751,69.52,66580.72,0.25,0.0,0.0,9e-05]
[1780449212755,69.52,66583.37,0.25,0.0,0.0,9e-05]
[1780449214770,69.52,66586.59,0.25,0.0,0.0,9e-05]
[1780449216783,69.52,66589.83,0.25,0.0,0.0,9e-05]
[1780449217792,69.52,66592.69,0.25,0.0,0.0,0.0001]
[1780449219809,69.52,66595.81,0.25,0.0,0.0,0.0001]
[1780449221823,69.52,66598.57,0.25,0.0,0.0,0.0001]
[1780449225858,69.52,66601.48,0.25,0.0,0.0,0.0001]
[1780449226866,69.52,66608.41,0.25,0.0,0.0,0.0001]
[1780449230893,69.52,66611.35,0.25,0.0,0.0,0.0001]
[1780449232913,69.52,66613.97,0.25,0.0,0.0,0.0001]
[1780449233918,69.52,66620.72,0.25,0.0,0.0,0.00011]
[1780449238952,69.52,66620.4,0.25,0.0,0.0,0.00011]
[1780449239962,69.52,66614.0,0.25,0.0,0.0,0.0001]
[1780449240977,69.52,66608.72,0.25,0.0,0.0,0.0001]
[1780449242990,69.52,66599.52,0.25,0.0,0.0,0.0001]
[1780449244000,69.52,66597.03,0.25,0.0,0.0,0.0001]
[1780449245008,69.52,66611.37,0.25,0.0,0.0,0.0001]
[1780449246011,69.52,66620.76,0.25,0.0,0.0,0.00011]
[1780449249063,69.52,66674.17,0.25,0.0,0.0,0.00013]
[1780449251078,69.52,66687.27,0.25,0.0,0.0,0.00013]
[1780449256108,69.52,66688.36,0.25,0.0,0.0,0.00014]
[1780449262182,69.52,66690.53,0.25,0.0,0.0,0.00014]
[1780449263190,69.52,66696.27,0.25,0.0,0.0,0.00014]
[1780449263644,69.52,66705.98,0.25,0.0,0.0,0.00014]
[1780449265236,69.52,66721.45,0.25,0.0,0.0,0.00015]
[1780449267220,69.52,66739.11,0.25,0.0,0.0,0.00016]
[1780449268228,69.52,66744.56,0.25,0.0,0.0,0.00017]
[1780449269235,69.52,66749.54,0.25,0.0,0.0,0.00017]
[1780449270242,69.52,66753.36,0.25,0.0,0.0,0.00017]
[1780449271252,69.52,66753.76,0.25,0.0,0.0,0.00017]
[1780449273726,69.52,66748.5,0.25,0.0,0.0,0.00016]
[1780449275277,69.52,66742.46,0.25,0.0,0.0,0.00016]
[1780449280313,69.52,66744.15,0.25,0.0,0.0,0.00016]
[1780449285358,69.52,66738.31,0.25,0.0,0.0,0.00016]
[1780449287361,69.52,66744.17,0.25,0.0,0.0,0.00016]
[1780449288369,69.52,66746.61,0.25,0.0,0.0,0.00016]
[1780449289376,69.52,66743.96,0.25,0.0,0.0,0.00016]
[1780449290381,69.52,66740.69,0.25,0.0,0.0,0.00016]
[1780449291389,69.52,66735.48,0.25,0.0,0.0,0.00016]
[1780449292396,69.52,66732.85,0.25,0.0,0.0,0.00015]
[1780449297431,69.52,66732.03,0.25,0.0,0.0,0.00015]
[1780449302474,69.52,66725.61,0.25,0.0,0.0,0.00015]
[1780449303938,69.52,66721.5,0.25,0.0,0.0,0.00015]
[1780449306500,69.52,66725.1,0.25,0.0,0.0,0.00015]
[1780449307522,69.52,66730.36,0.25,0.0,0.0,0.00015]
[1780449308514,69.52,66741.93,0.25,0.0,0.0,0.00016]
[1780449309522,69.52,66751.75,0.25,0.0,0.0,0.00017]
[1780449314014,69.52,66748.4,0.25,0.0,0.0,0.00016]
[1780449316571,69.52,66743.3,0.25,0.0,0.0,0.00016]
[1780449321607,69.52,66737.06,0.25,0.0,0.0,0.00016]
[1780449325639,69.52,66739.65,0.25,0.0,0.0,0.00016]
[1780449330669,69.52,66738.09,0.25,0.0,0.0,0.00016]
[1780449331676,69.52,66738.76,0.25,0.0,0.0,0.00015]
[1780449335706,69.52,66750.87,0.25,0.0,0.0,0.00016]
[1780449336717,69.52,66757.01,0.25,0.0,0.0,0.00016]
[1780449337726,69.52,66761.15,0.25,0.0,0.0,0.00017]
[1780449338727,69.52,66768.11,0.25,0.0,0.0,0.00017]
[1780449339738,69.52,66781.3,0.25,0.0,0.0,0.00018]
[1780449341754,69.52,66784.39,0.25,0.0,0.0,0.00018]
[1780449342755,69.52,66787.86,0.25,0.0,0.0,0.00018]
[1780449344224,69.52,66797.54,0.25,0.0,0.0,0.00019]
[1780449345777,69.52,66800.61,0.25,0.0,0.0,0.00019]
[1780449346784,69.52,66797.6,0.25,0.0,0.0,0.00019]
[1780449348797,69.52,66800.2,0.25,0.0,0.0,0.00019]
[1780449349804,69.52,66807.82,0.25,0.0,0.0,0.0002]
[1780449350823,69.52,66810.42,0.25,0.0,0.0,0.0002]
[1780449352826,69.52,66796.49,0.25,0.0,0.0,0.00019]
[1780449354295,69.52,66787.96,0.25,0.0,0.0,0.00018]
[1780449355848,69.52,66785.11,0.25,0.0,0.0,0.00018]
[1780449357866,69.52,66781.46,0.25,0.0,0.0,0.00018]
[1780449361889,69.52,66778.34,0.25,0.0,0.0,0.00018]
[1780449363903,69.52,66775.49,0.25,0.0,0.0,0.00018]
[1780449364911,69.52,66770.47,0.25,0.0,0.0,0.00017]
[1780449365921,69.52,66767.55,0.25,0.0,0.0,0.00017]
[1780449367931,69.52,66764.43,0.25,0.0,0.0,0.00017]
[1780449372967,69.52,66770.1,0.25,0.0,0.0,0.00017]
[1780449374985,69.52,66774.96,0.25,0.0,0.0,0.00018]
[1780449375990,69.52,66781.9,0.25,0.0,0.0,0.00018]
[1780449376996,69.52,66795.75,0.25,0.0,0.0,0.00019]
[1780449378004,69.52,66810.7,0.25,0.0,0.0,0.0002]
[1780449379008,69.52,66815.74,0.25,0.0,0.0,0.0002]
[1780449380032,69.52,66820.1,0.25,0.0,0.0,0.00021]
[1780449382036,69.52,66834.62,0.25,0.0,0.0,0.00022]
[1780449383042,69.52,66839.01,0.25,0.0,0.0,0.00022]
[1780449384050,69.52,66841.52,0.25,0.0,0.0,0.00022]
[1780449386064,69.52,66848.84,0.25,0.0,0.0,0.00023]
[1780449387070,69.52,66858.92,0.25,0.0,0.0,0.00024]
[1780449390096,69.52,66870.07,0.25,0.0,0.0,0.00025]
[1780449391098,69.52,66863.6,0.25,0.0,0.0,0.00023]
[1780449392106,69.52,66860.95,0.25,0.0,0.0,0.00023]
[1780449395133,69.52,66865.02,0.25,0.0,0.0,0.00024]
[1780449397144,69.52,66856.21,0.25,0.0,0.0,0.00023]
[1780449398149,69.52,66850.88,0.25,0.0,0.0,0.00022]
[1780449399157,69.52,66856.46,0.25,0.0,0.0,0.00023]
[1780449402189,69.52,66860.35,0.25,0.0,0.0,0.00023]
[1780449403184,69.52,66867.92,0.25,0.0,0.0,0.00024]
[1780449404191,69.52,66877.46,0.25,0.0,0.0,0.00025]
[1780449405199,69.52,66887.1,0.25,0.0,0.0,0.00025]
[1780449406206,69.52,66894.29,0.25,0.0,0.0,0.00026]
[1780449407213,69.52,66886.46,0.25,0.0,0.0,0.00025]
[1780449408219,69.52,66882.99,0.25,0.0,0.0,0.00025]
[1780449409227,69.52,66872.55,0.25,0.0,0.0,0.00024]
[1780449410241,69.52,66850.48,0.25,0.0,0.0,0.00022]
[1780449411241,69.52,66843.07,0.25,0.0,0.0,0.00022]
[1780449415269,69.52,66846.53,0.25,0.0,0.0,0.00022]
[1780449420320,69.52,66845.6,0.25,0.0,0.0,0.00022]
[1780449421314,69.52,66848.22,0.25,0.0,0.0,0.00022]
[1780449423325,69.52,66843.63,0.25,0.0,0.0,0.00022]
[1780449426347,69.52,66835.53,0.25,0.0,0.0,0.00021]
[1780449427356,69.52,66832.48,0.25,0.0,0.0,0.00021]
[1780449431383,69.52,66825.6,0.25,0.0,0.0,0.0002]
[1780449432390,69.52,66820.02,0.25,0.0,0.0,0.0002]
[1780449433398,69.52,66824.43,0.25,0.0,0.0,0.0002]
[1780449435412,69.52,66821.98,0.25,0.0,0.0,0.0002]
[1780449436419,69.52,66818.34,0.25,0.0,0.0,0.0002]
[1780449437426,69.52,66820.9,0.25,0.0,0.0,0.0002]
[1780449439439,69.52,66823.9,0.25,0.0,0.0,0.0002]
[1780449444480,69.52,66828.99,0.25,0.0,0.0,0.00021]
[1780449445482,69.52,66831.44,0.25,0.0,0.0,0.00021]
[1780449450538,69.52,66831.11,0.25,0.0,0.0,0.00021]
[1780449451545,69.52,66831.11,0.25,0.0,0.0,0.0002]
[1780449456581,69.52,66835.04,0.25,0.0,0.0,0.00021]
[1780449457587,69.52,66839.38,0.25,0.0,0.0,0.00021]
[1780449458594,69.52,66846.86,0.25,0.0,0.0,0.00021]
[1780449463632,69.52,66845.63,0.25,0.0,0.0,0.00021]
[1780449465131,69.52,66836.2,0.25,0.0,0.0,0.00021]
[1780449466651,69.52,66832.97,0.25,0.0,0.0,0.0002]
[1780449467657,69.52,66828.65,0.25,0.0,0.0,0.0002]
[1780449468681,69.52,66825.16,0.25,0.0,0.0,0.0002]
[1780449469683,69.52,66806.46,0.25,0.0,0.0,0.00019]
[1780449470687,69.52,66814.23,0.25,0.0,0.0,0.00019]
[1780449475717,69.52,66812.0,0.25,0.0,0.0,0.00019]
[1780449479745,69.52,66815.0,0.25,0.0,0.0,0.00019]
[1780449483774,69.52,66820.55,0.25,0.0,0.0,0.0002]
[1780449485271,69.52,66840.14,0.25,0.0,0.0,0.00021]
[1780449490834,69.52,66840.22,0.25,0.0,0.0,0.00021]
[1780449491837,69.52,66834.86,0.25,0.0,0.0,0.00021]
[1780449492847,69.52,66832.37,0.25,0.0,0.0,0.0002]
[1780449495342,69.52,66835.91,0.25,0.0,0.0,0.00021]
[1780449498890,69.52,66838.37,0.25,0.0,0.0,0.00021]
[1780449501912,69.52,66834.76,0.25,0.0,0.0,0.00021]
[1780449502916,69.52,66810.03,0.25,0.0,0.0,0.00019]
[1780449503924,69.52,66803.59,0.25,0.0,0.0,0.00018]
[1780449508958,69.52,66804.13,0.25,0.0,0.0,0.00018]
[1780449510973,69.52,66807.29,0.25,0.0,0.0,0.00019]
[1780449511981,69.52,66808.0,0.25,0.0,0.0,0.00018]
[1780449515486,69.52,66816.79,0.25,0.0,0.0,0.00019]
[1780449518023,69.52,66813.05,0.25,0.0,0.0,0.00018]
[1780449521048,69.52,66800.44,0.25,0.0,0.0,0.00018]
[1780449522054,69.52,66797.03,0.25,0.0,0.0,0.00017]
[1780449525559,69.52,66810.2,0.25,0.0,0.0,0.00018]
[1780449531120,69.52,66803.92,0.25,0.0,0.0,0.00018]
[1780449536160,69.52,66803.9,0.25,0.0,0.0,0.00018]
[1780449541192,69.52,66805.61,0.25,0.0,0.0,0.00018]
[1780449542200,69.52,66796.3,0.25,0.0,0.0,0.00017]
[1780449543204,69.52,66788.97,0.25,0.0,0.0,0.00017]
[1780449545219,69.52,66793.26,0.25,0.0,0.0,0.00017]
[1780449546227,69.52,66805.3,0.25,0.0,0.0,0.00018]
[1780449551261,69.52,66808.11,0.25,0.0,0.0,0.00018]
[1780449556298,69.52,66809.75,0.25,0.0,0.0,0.00018]
[1780449560329,69.52,66817.66,0.25,0.0,0.0,0.00019]
[1780449563351,69.52,66823.49,0.25,0.0,0.0,0.00019]
[1780449564357,69.52,66836.61,0.25,0.0,0.0,0.0002]
[1780449565364,69.52,66842.85,0.25,0.0,0.0,0.00021]
[1780449568388,69.52,66825.9,0.25,0.0,0.0,0.00019]
[1780449569393,69.52,66808.04,0.25,0.0,0.0,0.00018]
[1780449571409,69.52,66807.69,0.25,0.0,0.0,0.00018]
[1780449576442,69.52,66808.28,0.25,0.0,0.0,0.00018]
[1780449577449,69.52,66798.2,0.25,0.0,0.0,0.00017]
[1780449578456,69.52,66788.49,0.25,0.0,0.0,0.00016]
[1780449583491,69.52,66788.92,0.25,0.0,0.0,0.00016]
[1780449586513,69.52,66792.28,0.25,0.0,0.0,0.00017]
[1780449591547,69.52,66791.32,0.25,0.0,0.0,0.00017]
[1780449596583,69.52,66789.88,0.25,0.0,0.0,0.00017]
[1780449599604,69.52,66786.47,0.25,0.0,0.0,0.00016]
[1780449604640,69.52,66786.77,0.25,0.0,0.0,0.00016]
[1780449609674,69.52,66787.77,0.25,0.0,0.0,0.00016]
[1780449614709,69.52,66788.26,0.25,0.0,0.0,0.00016]
[1780449619751,69.52,66788.66,0.25,0.0,0.0,0.00016]
[1780449624784,69.52,66779.07,0.25,0.0,0.0,0.00016]
[1780449626284,69.52,66770.97,0.25,0.0,0.0,0.00015]
[1780449629817,69.52,66778.54,0.25,0.0,0.0,0.00016]
[1780449630824,69.52,66781.85,0.25,0.0,0.0,0.00016]
[1780449631831,69.52,66783.0,0.25,0.0,0.0,0.00016]
[1780449632861,69.52,66791.97,0.25,0.0,0.0,0.00016]
[1780449634900,69.52,66786.08,0.25,0.0,0.0,0.00016]
[1780449636355,69.52,66777.7,0.25,0.0,0.0,0.00015]
[1780449640952,69.52,66780.81,0.25,0.0,0.0,0.00016]
[1780449642961,69.52,66788.39,0.25,0.0,0.0,0.00016]
[1780449646425,69.52,66795.22,0.25,0.0,0.0,0.00016]
[1780449652024,69.52,66794.74,0.25,0.0,0.0,0.00016]
[1780449656497,69.52,66803.36,0.25,0.0,0.0,0.00017]
[1780449662098,69.52,66803.56,0.25,0.0,0.0,0.00017]
[1780449664156,69.52,66807.16,0.25,0.0,0.0,0.00017]
[1780449665162,69.52,66821.28,0.25,0.0,0.0,0.00018]
[1780449666566,69.52,66824.97,0.25,0.0,0.0,0.00018]
[1780449671206,69.52,66829.58,0.25,0.0,0.0,0.00019]
[1780449672214,69.52,66833.2,0.25,0.0,0.0,0.00019]
[1780449676637,69.52,66840.3,0.25,0.0,0.0,0.00019]
[1780449678254,69.52,66843.47,0.25,0.0,0.0,0.0002]
[1780449681276,69.52,66850.47,0.25,0.0,0.0,0.0002]
[1780449683289,69.52,66855.42,0.25,0.0,0.0,0.0002]
[1780449688330,69.52,66855.82,0.25,0.0,0.0,0.0002]
[1780449691350,69.52,66848.61,0.25,0.0,0.0,0.00019]
[1780449692359,69.52,66842.97,0.25,0.0,0.0,0.00019]
[1780449697393,69.52,66841.7,0.25,0.0,0.0,0.00019]
[1780449702428,69.52,66844.42,0.25,0.0,0.0,0.00019]
[1780449703435,69.52,66846.87,0.25,0.0,0.0,0.00019]
[1780449704441,69.52,66844.46,0.25,0.0,0.0,0.00019]
[1780449705448,69.52,66841.48,0.25,0.0,0.0,0.00019]
[1780449710494,69.52,66843.9,0.25,0.0,0.0,0.00019]
[1780449712499,69.52,66849.44,0.25,0.0,0.0,0.00019]
[1780449714512,69.52,66853.17,0.25,0.0,0.0,0.0002]
[1780449716526,69.52,66849.64,0.25,0.0,0.0,0.00019]
[1780449721562,69.52,66848.5,0.25,0.0,0.0,0.00019]
[1780449726598,69.52,66847.89,0.25,0.0,0.0,0.00019]
[1780449730628,69.52,66836.24,0.25,0.0,0.0,0.00019]
[1780449732638,69.52,66832.89,0.25,0.0,0.0,0.00018]
[1780449737679,69.52,66830.01,0.25,0.0,0.0,0.00018]
[1780449742709,69.52,66831.25,0.25,0.0,0.0,0.00018]
[1780449744723,69.52,66834.93,0.25,0.0,0.0,0.00018]
[1780449749759,69.52,66835.65,0.25,0.0,0.0,0.00018]
[1780449751771,69.52,66835.73,0.25,0.0,0.0,0.00018]
[1780449756810,69.52,66837.03,0.25,0.0,0.0,0.00018]
[1780449757819,69.52,66831.04,0.25,0.0,0.0,0.00018]
[1780449758825,69.52,66823.44,0.25,0.0,0.0,0.00017]
[1780449763860,69.52,66825.6,0.25,0.0,0.0,0.00017]
[1780449768896,69.52,66825.22,0.25,0.0,0.0,0.00017]
[1780449772923,69.52,66828.38,0.25,0.0,0.0,0.00017]
[1780449774937,69.52,66830.99,0.25,0.0,0.0,0.00018]
[1780449777342,69.52,66835.57,0.25,0.0,0.0,0.00018]
[1780449778967,69.52,66838.49,0.25,0.0,0.0,0.00018]
[1780449780981,69.52,66841.39,0.25,0.0,0.0,0.00018]
[1780449782996,69.52,66836.75,0.25,0.0,0.0,0.00018]
[1780449784002,69.52,66833.2,0.25,0.0,0.0,0.00018]
[1780449786016,69.52,66838.87,0.25,0.0,0.0,0.00018]
[1780449787413,69.52,66853.96,0.25,0.0,0.0,0.00019]
[1780449789039,69.52,66868.05,0.25,0.0,0.0,0.0002]
[1780449792060,69.52,66870.55,0.25,0.0,0.0,0.0002]
[1780449794076,69.52,66867.33,0.25,0.0,0.0,0.0002]
[1780449796088,69.52,66871.61,0.25,0.0,0.0,0.0002]
[1780449800117,69.52,66866.2,0.25,0.0,0.0,0.0002]
[1780449805151,69.52,66872.29,0.25,0.0,0.0,0.0002]
[1780449810187,69.52,66869.27,0.25,0.0,0.0,0.0002]
[1780449811196,69.52,66869.72,0.25,0.0,0.0,0.0002]
[1780449813216,69.52,66873.8,0.25,0.0,0.0,0.0002]
[1780449814215,69.52,66877.72,0.25,0.0,0.0,0.0002]
[1780449815222,69.52,66880.47,0.25,0.0,0.0,0.00021]
[1780449816230,69.52,66874.24,0.25,0.0,0.0,0.0002]
[1780449817625,69.52,66869.4,0.25,0.0,0.0,0.0002]
[1780449823281,69.52,66869.93,0.25,0.0,0.0,0.0002]
[1780449826313,69.52,66867.48,0.25,0.0,0.0,0.0002]
[1780449827696,69.52,66857.98,0.25,0.0,0.0,0.00019]
[1780449833359,69.52,66857.29,0.25,0.0,0.0,0.00019]
[1780449838396,69.52,66857.49,0.25,0.0,0.0,0.00019]
[1780449842423,69.52,66862.18,0.25,0.0,0.0,0.00019]
[1780449843430,69.52,66864.68,0.25,0.0,0.0,0.00019]
[1780449845445,69.52,66869.88,0.25,0.0,0.0,0.0002]
[1780449846452,69.52,66873.07,0.25,0.0,0.0,0.0002]
[1780449847859,69.52,66867.9,0.25,0.0,0.0,0.0002]
[1780449849474,69.52,66863.01,0.25,0.0,0.0,0.00019]
[1780449851488,69.52,66866.16,0.25,0.0,0.0,0.00019]
[1780449853500,69.52,66869.08,0.25,0.0,0.0,0.0002]
[1780449857928,69.52,66860.0,0.25,0.0,0.0,0.00019]
[1780449863571,69.52,66861.36,0.25,0.0,0.0,0.00019]
[1780449868606,69.52,66862.42,0.25,0.0,0.0,0.00019]
[1780449871628,69.52,66863.57,0.25,0.0,0.0,0.00019]
[1780449876662,69.52,66861.59,0.25,0.0,0.0,0.00019]
[1780449878675,69.52,66857.76,0.25,0.0,0.0,0.00018]
[1780449881695,69.52,66854.27,0.25,0.0,0.0,0.00018]
[1780449886731,69.52,66855.64,0.25,0.0,0.0,0.00018]
[1780449891769,69.52,66853.61,0.25,0.0,0.0,0.00018]
[1780449893781,69.52,66857.97,0.25,0.0,0.0,0.00018]
[1780449898815,69.52,66856.88,0.25,0.0,0.0,0.00018]
[1780449900830,69.52,66860.44,0.25,0.0,0.0,0.00019]
[1780449902845,69.52,66855.13,0.25,0.0,0.0,0.00018]
[1780449907879,69.52,66858.18,0.25,0.0,0.0,0.00018]
[1780449912914,69.52,66858.27,0.25,0.0,0.0,0.00018]
[1780449917951,69.52,66859.21,0.25,0.0,0.0,0.00018]
[1780449920971,69.52,66863.56,0.25,0.0,0.0,0.00019]
[1780449921978,69.52,66867.05,0.25,0.0,0.0,0.00019]
[1780449922989,69.52,66874.07,0.25,0.0,0.0,0.0002]
[1780449923991,69.52,66879.93,0.25,0.0,0.0,0.0002]
[1780449924999,69.52,66883.89,0.25,0.0,0.0,0.0002]
[1780449926002,69.52,66888.48,0.25,0.0,0.0,0.00021]
[1780449930041,69.52,66894.09,0.25,0.0,0.0,0.00021]
[1780449931041,69.52,66897.89,0.25,0.0,0.0,0.00021]
[1780449936076,69.52,66905.76,0.25,0.0,0.0,0.00021]
[1780449937083,69.52,66910.45,0.25,0.0,0.0,0.00022]
[1780449942118,69.52,66910.95,0.25,0.0,0.0,0.00022]
[1780449944133,69.52,66906.34,0.25,0.0,0.0,0.00021]
[1780449945141,69.52,66901.28,0.25,0.0,0.0,0.00021]
[1780449947154,69.52,66894.75,0.25,0.0,0.0,0.0002]
[1780449948564,69.52,66887.9,0.25,0.0,0.0,0.0002]
[1780449953195,69.52,66883.72,0.25,0.0,0.0,0.0002]
[1780449954203,69.52,66878.76,0.25,0.0,0.0,0.00019]
[1780449957223,69.52,66875.82,0.25,0.0,0.0,0.00019]
[1780449958635,69.52,66879.01,0.25,0.0,0.0,0.00019]
[1780449964275,69.52,66881.35,0.25,0.0,0.0,0.00019]
[1780449965282,69.52,66878.38,0.25,0.0,0.0,0.00019]
[1780449967296,69.52,66872.35,0.25,0.0,0.0,0.00019]
[1780449970320,69.52,66867.85,0.25,0.0,0.0,0.00019]
[1780449972334,69.52,66870.37,0.25,0.0,0.0,0.00019]
[1780449977368,69.52,66872.56,0.25,0.0,0.0,0.00019]
[1780449978790,69.52,66876.32,0.25,0.0,0.0,0.00019]
[1780449980389,69.52,66882.27,0.25,0.0,0.0,0.0002]
[1780449981396,69.52,66884.95,0.25,0.0,0.0,0.0002]
[1780449985424,69.52,66888.27,0.25,0.0,0.0,0.0002]
[1780449987439,69.52,66885.65,0.25,0.0,0.0,0.0002]
[1780449991467,69.52,66884.78,0.25,0.0,0.0,0.00019]
[1780449992474,69.52,66881.04,0.25,0.0,0.0,0.00019]
[1780449993481,69.52,66878.29,0.25,0.0,0.0,0.00019]
[1780449995493,69.52,66875.21,0.25,0.0,0.0,0.00019]
[1780449998932,69.52,66886.17,0.25,0.0,0.0,0.00019]
[1780450000530,69.52,66889.94,0.25,0.0,0.0,0.0002]
[1780450005575,69.52,66893.43,0.25,0.0,0.0,0.0002]
[1780450010610,69.52,66893.55,0.25,0.0,0.0,0.0002]
[1780450016648,69.52,66897.12,0.25,0.0,0.0,0.0002]
[1780450021685,69.52,66900.71,0.25,0.0,0.0,0.0002]
[1780450023697,69.52,66908.7,0.25,0.0,0.0,0.00021]
[1780450024708,69.52,66911.48,0.25,0.0,0.0,0.00021]
[1780450026721,69.52,66914.95,0.25,0.0,0.0,0.00021]
[1780450027724,69.52,66918.03,0.25,0.0,0.0,0.00022]
[1780450028732,69.52,66921.99,0.25,0.0,0.0,0.00022]
[1780450033768,69.52,66924.84,0.25,0.0,0.0,0.00022]
[1780450035782,69.52,66928.03,0.25,0.0,0.0,0.00022]
[1780450036789,69.52,66934.83,0.25,0.0,0.0,0.00023]
[1780450041824,69.52,66935.37,0.25,0.0,0.0,0.00023]
[1780450045853,69.52,66938.66,0.25,0.0,0.0,0.00023]
[1780450046859,69.52,66944.65,0.25,0.0,0.0,0.00024]
[1780450051894,69.52,66944.52,0.25,0.0,0.0,0.00023]
[1780450056929,69.52,66945.34,0.25,0.0,0.0,0.00023]
[1780450057937,69.52,66950.52,0.25,0.0,0.0,0.00024]
[1780450058943,69.52,66954.53,0.25,0.0,0.0,0.00024]
[1780450063978,69.52,66956.42,0.25,0.0,0.0,0.00024]
[1780450068029,69.52,66959.08,0.25,0.0,0.0,0.00024]
[1780450071031,69.52,66956.01,0.25,0.0,0.0,0.00024]
[1780450072037,69.52,66949.65,0.25,0.0,0.0,0.00024]
[1780450073047,69.52,66945.69,0.25,0.0,0.0,0.00023]
[1780450074050,69.52,66943.22,0.25,0.0,0.0,0.00023]
[1780450076067,69.52,66938.87,0.25,0.0,0.0,0.00023]
[1780450077074,69.52,66934.78,0.25,0.0,0.0,0.00022]
[1780450082112,69.52,66935.81,0.25,0.0,0.0,0.00022]
[1780450083119,69.52,66946.51,0.25,0.0,0.0,0.00023]
[1780450084129,69.52,66949.94,0.25,0.0,0.0,0.00024]
[1780450087148,69.52,66952.79,0.25,0.0,0.0,0.00024]
[1780450092182,69.52,66946.24,0.25,0.0,0.0,0.00023]
[1780450093189,69.52,66942.61,0.25,0.0,0.0,0.00023]
[1780450098224,69.52,66942.33,0.25,0.0,0.0,0.00023]
[1780450099648,69.52,66946.16,0.25,0.0,0.0,0.00023]
[1780450105274,69.52,66947.2,0.25,0.0,0.0,0.00023]
[1780450107286,69.52,66951.79,0.25,0.0,0.0,0.00024]
[1780450108294,69.52,66954.81,0.25,0.0,0.0,0.00024]
[1780450111315,69.52,66955.46,0.25,0.0,0.0,0.00023]
[1780450116350,69.52,66959.41,0.25,0.0,0.0,0.00024]
[1780450121385,69.52,66961.46,0.25,0.0,0.0,0.00024]
[1780450123399,69.52,66963.86,0.25,0.0,0.0,0.00024]
[1780450128443,69.52,66957.04,0.25,0.0,0.0,0.00024]
[1780450129858,69.52,66950.89,0.25,0.0,0.0,0.00023]
[1780450131470,69.52,66948.01,0.25,0.0,0.0,0.00023]
[1780450136505,69.52,66950.28,0.25,0.0,0.0,0.00023]
[1780450138518,69.52,66956.91,0.25,0.0,0.0,0.00024]
[1780450142548,69.52,66952.93,0.25,0.0,0.0,0.00023]
[1780450147583,69.52,66954.86,0.25,0.0,0.0,0.00023]
[1780450152616,69.52,66950.2,0.25,0.0,0.0,0.00023]
[1780450153622,69.52,66947.36,0.25,0.0,0.0,0.00023]
[1780450158659,69.52,66944.84,0.25,0.0,0.0,0.00023]
[1780450161681,69.52,66941.25,0.25,0.0,0.0,0.00022]
[1780450162687,69.52,66947.45,0.25,0.0,0.0,0.00023]
[1780450163693,69.52,66950.71,0.25,0.0,0.0,0.00023]
[1780450166715,69.52,66958.69,0.25,0.0,0.0,0.00024]
[1780450170147,69.52,66964.31,0.25,0.0,0.0,0.00024]
[1780450171749,69.52,66964.09,0.25,0.0,0.0,0.00023]
[1780450173766,69.52,66961.35,0.25,0.0,0.0,0.00023]
[1780450176784,69.52,66964.75,0.25,0.0,0.0,0.00024]
[1780450181819,69.52,66964.56,0.25,0.0,0.0,0.00024]
[1780450183834,69.52,66961.92,0.25,0.0,0.0,0.00023]
[1780450188869,69.52,66961.34,0.25,0.0,0.0,0.00023]
[1780450191890,69.52,66956.95,0.25,0.0,0.0,0.00023]
[1780450194911,69.52,66953.61,0.25,0.0,0.0,0.00023]
[1780450197935,69.52,66947.09,0.25,0.0,0.0,0.00022]
[1780450198940,69.52,66943.3,0.25,0.0,0.0,0.00022]
[1780450203072,69.52,66947.59,0.25,0.0,0.0,0.00022]
[1780450205079,69.52,66945.18,0.25,0.0,0.0,0.00022]
[1780450206086,69.52,66939.5,0.25,0.0,0.0,0.00021]
[1780450207092,69.52,66934.68,0.25,0.0,0.0,0.00021]
[1780450212127,69.52,66938.91,0.25,0.0,0.0,0.00021]
[1780450213135,69.52,66943.49,0.25,0.0,0.0,0.00022]
[1780450216155,69.52,66939.89,0.25,0.0,0.0,0.00022]
[1780450219182,69.52,66944.95,0.25,0.0,0.0,0.00022]
[1780450220186,69.52,66948.11,0.25,0.0,0.0,0.00022]
[1780450222200,69.52,66951.19,0.25,0.0,0.0,0.00022]
[1780450224211,69.52,66955.81,0.25,0.0,0.0,0.00023]
[1780450229245,69.52,66955.25,0.25,0.0,0.0,0.00023]
[1780450231259,69.52,66955.86,0.25,0.0,0.0,0.00022]
[1780450235291,69.52,66959.05,0.25,0.0,0.0,0.00022]
[1780450240342,69.52,66960.76,0.25,0.0,0.0,0.00023]
[1780450241333,69.52,66965.46,0.25,0.0,0.0,0.00023]
[1780450242343,69.52,66970.8,0.25,0.0,0.0,0.00023]
[1780450246367,69.52,66966.32,0.25,0.0,0.0,0.00023]
[1780450251404,69.52,66966.29,0.25,0.0,0.0,0.00023]
[1780450256441,69.52,66968.13,0.25,0.0,0.0,0.00023]
[1780450259458,69.52,66961.93,0.25,0.0,0.0,0.00023]
[1780450264493,69.52,66960.05,0.25,0.0,0.0,0.00022]
[1780450269531,69.52,66960.13,0.25,0.0,0.0,0.00022]
[1780450270871,69.52,66967.74,0.25,0.0,0.0,0.00023]
[1780450276577,69.52,66967.09,0.25,0.0,0.0,0.00023]
[1780450280940,69.52,66969.83,0.25,0.0,0.0,0.00023]
[1780450286647,69.52,66965.07,0.25,0.0,0.0,0.00023]
[1780450288660,69.52,66962.48,0.25,0.0,0.0,0.00023]
[1780450291011,69.52,66963.58,0.25,0.0,0.0,0.00022]
[1780450293701,69.52,66954.6,0.25,0.0,0.0,0.00021]
[1780450294707,69.52,66951.62,0.25,0.0,0.0,0.00021]
[1780450299744,69.52,66953.71,0.25,0.0,0.0,0.00021]
[1780450301082,69.52,66958.55,0.25,0.0,0.0,0.00022]
[1780450306792,69.52,66956.91,0.25,0.0,0.0,0.00022]
[1780450311827,69.52,66957.59,0.25,0.0,0.0,0.00022]
[1780450316863,69.52,66959.07,0.25,0.0,0.0,0.00022]
[1780450321898,69.52,66961.3,0.25,0.0,0.0,0.00022]
[1780450326932,69.52,66962.15,0.25,0.0,0.0,0.00022]
[1780450331967,69.52,66963.65,0.25,0.0,0.0,0.00022]
[1780450337003,69.52,66965.02,0.25,0.0,0.0,0.00022]
[1780450341365,69.52,66953.07,0.25,0.0,0.0,0.00021]
[1780450343048,69.52,66941.48,0.25,0.0,0.0,0.0002]
[1780450344054,69.52,66933.46,0.25,0.0,0.0,0.0002]
[1780450345061,69.52,66929.1,0.25,0.0,0.0,0.0002]
[1780450347076,69.52,66931.61,0.25,0.0,0.0,0.0002]
[1780450351435,69.52,66931.2,0.25,0.0,0.0,0.00019]
[1780450354125,69.52,66933.62,0.25,0.0,0.0,0.00019]
[1780450356145,69.52,66930.48,0.25,0.0,0.0,0.00019]
[1780450357154,69.52,66918.93,0.25,0.0,0.0,0.00018]
[1780450358181,69.52,66913.45,0.25,0.0,0.0,0.00018]
[1780450360197,69.52,66917.81,0.25,0.0,0.0,0.00018]
[1780450361506,69.52,66921.81,0.25,0.0,0.0,0.00018]
[1780450363211,69.52,66916.81,0.25,0.0,0.0,0.00018]
[1780450368249,69.52,66915.91,0.25,0.0,0.0,0.00018]
[1780450371269,69.52,66913.11,0.25,0.0,0.0,0.00018]
[1780450375297,69.52,66917.36,0.25,0.0,0.0,0.00018]
[1780450380334,69.52,66913.64,0.25,0.0,0.0,0.00018]
[1780450384361,69.52,66916.18,0.25,0.0,0.0,0.00018]
[1780450389396,69.52,66917.16,0.25,0.0,0.0,0.00018]
[1780450394432,69.52,66919.93,0.25,0.0,0.0,0.00018]
[1780450399469,69.52,66920.66,0.25,0.0,0.0,0.00018]
[1780450400474,69.52,66925.85,0.25,0.0,0.0,0.00019]
[1780450401482,69.52,66932.7,0.25,0.0,0.0,0.00019]
[1780450402488,69.52,66939.82,0.25,0.0,0.0,0.0002]
[1780450405509,69.52,66948.05,0.25,0.0,0.0,0.0002]
[1780450410544,69.52,66946.37,0.25,0.0,0.0,0.0002]
[1780450411551,69.52,66944.24,0.25,0.0,0.0,0.00019]
[1780450412559,69.52,66941.56,0.25,0.0,0.0,0.00019]
[1780450417596,69.52,66945.61,0.25,0.0,0.0,0.0002]
[1780450418601,69.52,66936.15,0.25,0.0,0.0,0.00019]
[1780450419608,69.52,66927.27,0.25,0.0,0.0,0.00018]
[1780450420614,69.52,66920.61,0.25,0.0,0.0,0.00018]
[1780450424645,69.52,66918.06,0.25,0.0,0.0,0.00018]
[1780450425649,69.52,66912.89,0.25,0.0,0.0,0.00017]
[1780450426658,69.52,66906.04,0.25,0.0,0.0,0.00017]
[1780450432012,69.52,66903.17,0.25,0.0,0.0,0.00017]
[1780450434715,69.52,66882.42,0.25,0.0,0.0,0.00016]
[1780450435737,69.52,66852.44,0.25,0.0,0.0,0.00014]
[1780450436746,69.52,66843.75,0.25,0.0,0.0,0.00013]
[1780450438760,69.52,66839.75,0.25,0.0,0.0,0.00013]
[1780450440784,69.52,66837.01,0.25,0.0,0.0,0.00013]
[1780450444795,69.52,66834.11,0.25,0.0,0.0,0.00013]
[1780450445802,69.52,66819.12,0.25,0.0,0.0,0.00012]
[1780450446817,69.52,66802.72,0.25,0.0,0.0,0.00012]
[1780450447816,69.52,66798.62,0.25,0.0,0.0,0.00011]
[1780450448824,69.52,66795.72,0.25,0.0,0.0,0.00011]
[1780450452168,69.52,66791.86,0.25,0.0,0.0,0.00011]
[1780450453861,69.52,66801.3,0.25,0.0,0.0,0.00011]
[1780450454868,69.52,66807.64,0.25,0.0,0.0,0.00012]
[1780450459903,69.52,66807.62,0.25,0.0,0.0,0.00012]
[1780450460918,69.52,66813.61,0.25,0.0,0.0,0.00012]
[1780450462246,69.52,66820.91,0.25,0.0,0.0,0.00012]
[1780450463938,69.52,66816.38,0.25,0.0,0.0,0.00012]
[1780450464944,69.52,66810.63,0.25,0.0,0.0,0.00012]
[1780450469980,69.52,66811.85,0.25,0.0,0.0,0.00012]
[1780450472315,69.52,66812.74,0.25,0.0,0.0,0.00012]
[1780450477031,69.52,66818.7,0.25,0.0,0.0,0.00012]
[1780450480066,69.52,66821.27,0.25,0.0,0.0,0.00012]
[1780450484082,69.52,66816.73,0.25,0.0,0.0,0.00012]
[1780450489117,69.52,66809.36,0.25,0.0,0.0,0.00011]
[1780450491132,69.52,66806.27,0.25,0.0,0.0,0.00011]
[1780450492460,69.52,66808.79,0.25,0.0,0.0,0.00011]
[1780450494152,69.52,66804.85,0.25,0.0,0.0,0.00011]
[1780450496167,69.52,66798.57,0.25,0.0,0.0,0.00011]
[1780450497182,69.52,66794.42,0.25,0.0,0.0,0.00011]
[1780450498181,69.52,66800.66,0.25,0.0,0.0,0.00011]
[1780450499187,69.52,66812.92,0.25,0.0,0.0,0.00012]
[1780450502539,69.52,66819.39,0.25,0.0,0.0,0.00012]
[1780450504230,69.52,66823.42,0.25,0.0,0.0,0.00012]
[1780450506243,69.52,66827.26,0.25,0.0,0.0,0.00012]
[1780450511278,69.52,66829.35,0.25,0.0,0.0,0.00012]
[1780450514299,69.52,66833.88,0.25,0.0,0.0,0.00013]
[1780450516317,69.52,66827.44,0.25,0.0,0.0,0.00012]
[1780450518329,69.52,66832.31,0.25,0.0,0.0,0.00013]
[1780450522359,69.52,66827.03,0.25,0.0,0.0,0.00012]
[1780450523365,69.52,66816.67,0.25,0.0,0.0,0.00012]
[1780450525381,69.52,66810.68,0.25,0.0,0.0,0.00012]
[1780450527400,69.52,66808.26,0.25,0.0,0.0,0.00011]
[1780450531426,69.52,66807.77,0.25,0.0,0.0,0.00011]
[1780450535450,69.52,66800.38,0.25,0.0,0.0,0.00011]
[1780450536456,69.52,66793.09,0.25,0.0,0.0,0.0001]
[1780450537464,69.52,66790.05,0.25,0.0,0.0,0.0001]
[1780450538472,69.52,66784.31,0.25,0.0,0.0,0.0001]
[1780450541492,69.52,66779.02,0.25,0.0,0.0,0.0001]
[1780450542499,69.52,66775.92,0.25,0.0,0.0,0.0001]
[1780450546527,69.52,66769.64,0.25,0.0,0.0,0.0001]
[1780450549547,69.52,66772.98,0.25,0.0,0.0,0.0001]
[1780450554584,69.52,66775.15,0.25,0.0,0.0,0.0001]
[1780450555591,69.52,66769.37,0.25,0.0,0.0,0.0001]
[1780450557604,69.52,66765.36,0.25,0.0,0.0,9e-05]
[1780450561696,69.52,66757.12,0.25,0.0,0.0,9e-05]
[1780450563700,69.52,66747.93,0.25,0.0,0.0,9e-05]
[1780450564708,69.52,66733.31,0.25,0.0,0.0,8e-05]
[1780450566735,69.52,66725.14,0.25,0.0,0.0,8e-05]
[1780450567730,69.52,66722.52,0.25,0.0,0.0,8e-05]
[1780450568737,69.52,66711.61,0.25,0.0,0.0,8e-05]
[1780450570751,69.52,66707.76,0.25,0.0,0.0,8e-05]
[1780450571756,69.52,66713.96,0.25,0.0,0.0,8e-05]
[1780450574779,69.52,66709.58,0.25,0.0,0.0,8e-05]
[1780450575783,69.52,66704.13,0.25,0.0,0.0,7e-05]
[1780450576794,69.52,66696.37,0.25,0.0,0.0,7e-05]
[1780450578842,69.52,66693.91,0.25,0.0,0.0,7e-05]
[1780450579844,69.52,66689.42,0.25,0.0,0.0,7e-05]
[1780450580891,69.52,66684.0,0.25,0.0,0.0,7e-05]
[1780450581880,69.52,66674.89,0.25,0.0,0.0,7e-05]
[1780450585892,69.52,66672.01,0.25,0.0,0.0,7e-05]
[1780450586900,69.52,66678.36,0.25,0.0,0.0,7e-05]
[1780450587907,69.52,66687.1,0.25,0.0,0.0,7e-05]
[1780450588913,69.52,66695.06,0.25,0.0,0.0,7e-05]
[1780450589923,69.52,66704.36,0.25,0.0,0.0,7e-05]
[1780450591969,69.52,66705.25,0.25,0.0,0.0,7e-05]
[1780450593192,69.52,66677.97,0.25,0.0,0.0,7e-05]
[1780450594984,69.52,66669.03,0.25,0.0,0.0,6e-05]
[1780450595991,69.52,66665.01,0.25,0.0,0.0,6e-05]
[1780450596997,69.52,66668.49,0.25,0.0,0.0,6e-05]
[1780450598006,69.52,66671.01,0.25,0.0,0.0,6e-05]
[1780450603261,69.52,66672.43,0.25,0.0,0.0,6e-05]
[1780450609082,69.52,66667.9,0.25,0.0,0.0,6e-05]
[1780450610090,69.52,66658.09,0.25,0.0,0.0,6e-05]
[1780450611096,69.52,66651.93,0.25,0.0,0.0,6e-05]
[1780450613335,69.52,66644.29,0.25,0.0,0.0,6e-05]
[1780450615124,69.52,66640.37,0.25,0.0,0.0,6e-05]
[1780450617140,69.52,66643.0,0.25,0.0,0.0,6e-05]
[1780450622188,69.52,66635.54,0.25,0.0,0.0,6e-05]
[1780450623410,69.52,66631.99,0.25,0.0,0.0,5e-05]
[1780450627219,69.52,66621.85,0.25,0.0,0.0,5e-05]
[1780450628225,69.52,66614.59,0.25,0.0,0.0,5e-05]
[1780450629230,69.52,66617.45,0.25,0.0,0.0,5e-05]
[1780450633484,69.52,66622.22,0.25,0.0,0.0,5e-05]
[1780450635283,69.52,66617.71,0.25,0.0,0.0,5e-05]
[1780450636288,69.52,66610.16,0.25,0.0,0.0,5e-05]
[1780450637295,69.52,66605.37,0.25,0.0,0.0,5e-05]
[1780450642331,69.52,66597.33,0.25,0.0,0.0,5e-05]
[1780450643558,69.52,66594.56,0.25,0.0,0.0,5e-05]
[1780450646358,69.52,66598.39,0.25,0.0,0.0,5e-05]
[1780450649379,69.52,66595.02,0.25,0.0,0.0,5e-05]
[1780450651393,69.52,66595.72,0.25,0.0,0.0,5e-05]
[1780450655420,69.52,66598.93,0.25,0.0,0.0,5e-05]
[1780450657434,69.52,66604.43,0.25,0.0,0.0,5e-05]
[1780450659453,69.52,66600.05,0.25,0.0,0.0,5e-05]
[1780450660465,69.52,66586.17,0.25,0.0,0.0,4e-05]
[1780450661466,69.52,66572.59,0.25,0.0,0.0,4e-05]
[1780450665496,69.52,66563.93,0.25,0.0,0.0,4e-05]
[1780450666504,69.52,66561.45,0.25,0.0,0.0,4e-05]
[1780450669524,69.52,66565.0,0.25,0.0,0.0,4e-05]
[1780450670532,69.52,66568.19,0.25,0.0,0.0,4e-05]
[1780450672548,69.52,66572.42,0.25,0.0,0.0,4e-05]
[1780450677583,69.52,66572.46,0.25,0.0,0.0,4e-05]
[1780450682620,69.52,66573.04,0.25,0.0,0.0,4e-05]
[1780450683853,69.52,66584.89,0.25,0.0,0.0,4e-05]
[1780450685640,69.52,66581.59,0.25,0.0,0.0,4e-05]
[1780450688658,69.52,66579.06,0.25,0.0,0.0,4e-05]
[1780450692691,69.52,66581.88,0.25,0.0,0.0,4e-05]
[1780450693924,69.52,66570.99,0.25,0.0,0.0,4e-05]
[1780450695709,69.52,66564.45,0.25,0.0,0.0,4e-05]
[1780450696716,69.52,66577.47,0.25,0.0,0.0,4e-05]
[1780450697727,69.52,66585.16,0.25,0.0,0.0,4e-05]
[1780450698734,69.52,66580.15,0.25,0.0,0.0,4e-05]
[1780450702759,69.52,66583.62,0.25,0.0,0.0,4e-05]
[1780450703996,69.52,66573.95,0.25,0.0,0.0,4e-05]
[1780450705779,69.52,66568.47,0.25,0.0,0.0,4e-05]
[1780450706785,69.52,66562.14,0.25,0.0,0.0,4e-05]
[1780450708799,69.52,66559.53,0.25,0.0,0.0,4e-05]
[1780450711821,69.52,66561.21,0.25,0.0,0.0,4e-05]
[1780450715859,69.52,66574.59,0.25,0.0,0.0,4e-05]
[1780450716861,69.52,66583.58,0.25,0.0,0.0,4e-05]
[1780450717862,69.52,66577.62,0.25,0.0,0.0,4e-05]
[1780450718871,69.52,66574.42,0.25,0.0,0.0,4e-05]
[1780450723904,69.52,66570.65,0.25,0.0,0.0,4e-05]
[1780450726925,69.52,66567.56,0.25,0.0,0.0,4e-05]
[1780450728939,69.52,66564.29,0.25,0.0,0.0,4e-05]
[1780450733979,69.52,66564.28,0.25,0.0,0.0,4e-05]
[1780450739015,69.52,66566.21,0.25,0.0,0.0,4e-05]
[1780450744056,69.52,66564.23,0.25,0.0,0.0,4e-05]
[1780450746069,69.52,66558.35,0.25,0.0,0.0,4e-05]
[1780450747075,69.52,66555.69,0.25,0.0,0.0,4e-05]
[1780450749090,69.52,66551.48,0.25,0.0,0.0,4e-05]
[1780450751104,69.52,66554.22,0.25,0.0,0.0,4e-05]
[1780450754125,69.52,66549.28,0.25,0.0,0.0,4e-05]
[1780450759161,69.52,66545.56,0.25,0.0,0.0,4e-05]
[1780450760172,69.52,66542.75,0.25,0.0,0.0,4e-05]
[1780450762181,69.52,66540.33,0.25,0.0,0.0,4e-05]
[1780450766208,69.52,66534.32,0.25,0.0,0.0,3e-05]
[1780450771246,69.52,66535.7,0.25,0.0,0.0,3e-05]
[1780450774494,69.52,66541.55,0.25,0.0,0.0,3e-05]
[1780450776283,69.52,66545.19,0.25,0.0,0.0,4e-05]
[1780450781375,69.52,66544.7,0.25,0.0,0.0,4e-05]
[1780450782350,69.52,66559.6,0.25,0.0,0.0,4e-05]
[1780450783359,69.52,66573.37,0.25,0.0,0.0,4e-05]
[1780450784573,69.52,66553.28,0.25,0.0,0.0,4e-05]
[1780450787389,69.52,66550.62,0.25,0.0,0.0,4e-05]
[1780450788391,69.52,66546.24,0.25,0.0,0.0,4e-05]
[1780450793426,69.52,66546.85,0.25,0.0,0.0,4e-05]
[1780450798462,69.52,66545.94,0.25,0.0,0.0,4e-05]
[1780450803501,69.52,66548.3,0.25,0.0,0.0,4e-05]
[1780450804721,69.52,66545.19,0.25,0.0,0.0,4e-05]
[1780450809539,69.52,66547.92,0.25,0.0,0.0,4e-05]
[1780450814785,69.52,66550.05,0.25,0.0,0.0,4e-05]
[1780450818607,69.52,66547.24,0.25,0.0,0.0,4e-05]
[1780450819616,69.52,66539.2,0.25,0.0,0.0,3e-05]
[1780450820615,69.52,66533.8,0.25,0.0,0.0,3e-05]
[1780450825650,69.52,66533.57,0.25,0.0,0.0,3e-05]
[1780450830685,69.52,66534.63,0.25,0.0,0.0,3e-05]
[1780450831702,69.52,66534.95,0.25,0.0,0.0,3e-05]
[1780450833709,69.52,66539.21,0.25,0.0,0.0,3e-05]
[1780450837743,69.52,66542.34,0.25,0.0,0.0,3e-05]
[1780450840761,69.52,66535.89,0.25,0.0,0.0,3e-05]
[1780450843780,69.52,66525.76,0.25,0.0,0.0,3e-05]
[1780450844997,69.52,66517.86,0.25,0.0,0.0,3e-05]
[1780450849828,69.52,66513.86,0.25,0.0,0.0,3e-05]
[1780450850836,69.52,66508.17,0.25,0.0,0.0,3e-05]
[1780450851839,69.52,66510.94,0.25,0.0,0.0,3e-05]
[1780450855069,69.52,66507.95,0.25,0.0,0.0,3e-05]
[1780450860903,69.52,66508.08,0.25,0.0,0.0,3e-05]
[1780450861913,69.52,66513.0,0.25,0.0,0.0,3e-05]
[1780450862917,69.52,66530.66,0.25,0.0,0.0,3e-05]
[1780450863926,69.52,66538.19,0.25,0.0,0.0,3e-05]
[1780450865163,69.52,66543.67,0.25,0.0,0.0,3e-05]
[1780450867950,69.52,66540.9,0.25,0.0,0.0,3e-05]
[1780450868957,69.52,66538.34,0.25,0.0,0.0,3e-05]
[1780450869965,69.52,66533.47,0.25,0.0,0.0,3e-05]
[1780450872986,69.52,66536.64,0.25,0.0,0.0,3e-05]
[1780450873997,69.52,66539.78,0.25,0.0,0.0,3e-05]
[1780450875004,69.52,66543.61,0.25,0.0,0.0,3e-05]
[1780450877019,69.52,66550.32,0.25,0.0,0.0,3e-05]
[1780450878026,69.52,66556.16,0.25,0.0,0.0,4e-05]
[1780450879040,69.52,66558.81,0.25,0.0,0.0,4e-05]
[1780450880041,69.52,66567.31,0.25,0.0,0.0,4e-05]
[1780450882053,69.52,66577.2,0.25,0.0,0.0,4e-05]
[1780450884066,69.52,66569.84,0.25,0.0,0.0,4e-05]
[1780450885304,69.52,66565.16,0.25,0.0,0.0,4e-05]
[1780450891116,69.52,66562.66,0.25,0.0,0.0,4e-05]
[1780450892123,69.52,66560.02,0.25,0.0,0.0,3e-05]
[1780450897159,69.52,66561.09,0.25,0.0,0.0,4e-05]
[1780450902194,69.52,66556.44,0.25,0.0,0.0,3e-05]
[1780450903201,69.52,66553.51,0.25,0.0,0.0,3e-05]
[1780450905215,69.52,66546.46,0.25,0.0,0.0,3e-05]
[1780450906221,69.52,66542.43,0.25,0.0,0.0,3e-05]
[1780450907228,69.52,66537.82,0.25,0.0,0.0,3e-05]
[1780450908235,69.52,66529.93,0.25,0.0,0.0,3e-05]
[1780450909242,69.52,66520.93,0.25,0.0,0.0,3e-05]
[1780450913271,69.52,66518.37,0.25,0.0,0.0,3e-05]
[1780450918307,69.52,66517.72,0.25,0.0,0.0,3e-05]
[1780450922336,69.52,66514.38,0.25,0.0,0.0,3e-05]
[1780450923343,69.52,66512.02,0.25,0.0,0.0,3e-05]
[1780450927369,69.52,66515.69,0.25,0.0,0.0,3e-05]
[1780450932404,69.52,66513.27,0.25,0.0,0.0,3e-05]
[1780450937441,69.52,66512.0,0.25,0.0,0.0,3e-05]
[1780450942479,69.52,66509.53,0.25,0.0,0.0,3e-05]
[1780450943486,69.52,66507.05,0.25,0.0,0.0,3e-05]
[1780450948520,69.52,66504.77,0.25,0.0,0.0,3e-05]
[1780450949527,69.52,66501.04,0.25,0.0,0.0,3e-05]
[1780450951541,69.52,66499.88,0.25,0.0,0.0,3e-05]
[1780450956578,69.52,66498.65,0.25,0.0,0.0,3e-05]
[1780450960616,69.52,66501.19,0.25,0.0,0.0,3e-05]
[1780450965882,69.52,66499.91,0.25,0.0,0.0,3e-05]
[1780450971689,69.52,66498.97,0.25,0.0,0.0,3e-05]
[1780450972695,69.52,66496.16,0.25,0.0,0.0,3e-05]
[1780450973698,69.52,66487.7,0.25,0.0,0.0,3e-05]
[1780450975952,69.52,66490.78,0.25,0.0,0.0,3e-05]
[1780450981755,69.52,66489.95,0.25,0.0,0.0,3e-05]
[1780450986791,69.52,66488.03,0.25,0.0,0.0,3e-05]
[1780450987801,69.52,66482.15,0.25,0.0,0.0,2e-05]
[1780450988805,69.52,66479.39,0.25,0.0,0.0,2e-05]
[1780450993841,69.52,66477.28,0.25,0.0,0.0,2e-05]
[1780450998878,69.52,66470.68,0.25,0.0,0.0,2e-05]
[1780451000892,69.52,66467.5,0.25,0.0,0.0,2e-05]
[1780451006174,69.52,66469.58,0.25,0.0,0.0,2e-05]
[1780451008966,69.52,66464.16,0.25,0.0,0.0,2e-05]
[1780451010966,69.52,66468.82,0.25,0.0,0.0,2e-05]
[1780451011975,69.52,66470.49,0.25,0.0,0.0,2e-05]
[1780451012980,69.52,66461.47,0.25,0.0,0.0,2e-05]
[1780451014994,69.52,66458.72,0.25,0.0,0.0,2e-05]
[1780451019025,69.52,66455.39,0.25,0.0,0.0,2e-05]
[1780451021037,69.52,66448.33,0.25,0.0,0.0,2e-05]
[1780451023057,69.52,66445.41,0.25,0.0,0.0,2e-05]
[1780451028090,69.52,66439.33,0.25,0.0,0.0,2e-05]
[1780451029112,69.52,66423.23,0.25,0.0,0.0,2e-05]
[1780451030104,69.52,66399.85,0.25,0.0,0.0,2e-05]
[1780451031110,69.52,66392.02,0.25,0.0,0.0,2e-05]
[1780451035141,69.52,66396.47,0.25,0.0,0.0,2e-05]
[1780451036403,69.52,66412.78,0.25,0.0,0.0,2e-05]
[1780451039168,69.52,66405.24,0.25,0.0,0.0,2e-05]
[1780451040215,69.52,66399.41,0.25,0.0,0.0,2e-05]
[1780451042201,69.52,66408.8,0.25,0.0,0.0,2e-05]
[1780451044227,69.52,66401.32,0.25,0.0,0.0,2e-05]
[1780451045227,69.52,66404.64,0.25,0.0,0.0,2e-05]
[1780451046474,69.52,66414.26,0.25,0.0,0.0,2e-05]
[1780451052277,69.52,66416.85,0.25,0.0,0.0,2e-05]
[1780451053284,69.52,66422.95,0.25,0.0,0.0,2e-05]
[1780451056548,69.52,66414.57,0.25,0.0,0.0,2e-05]
[1780451058319,69.52,66407.04,0.25,0.0,0.0,2e-05]
[1780451059328,69.52,66397.23,0.25,0.0,0.0,2e-05]
[1780451061338,69.52,66388.15,0.25,0.0,0.0,2e-05]
[1780451063356,69.52,66381.51,0.25,0.0,0.0,2e-05]
[1780451065367,69.52,66374.02,0.25,0.0,0.0,2e-05]
[1780451066630,69.52,66371.51,0.25,0.0,0.0,2e-05]
[1780451071409,69.52,66374.52,0.25,0.0,0.0,1e-05]
[1780451073426,69.52,66378.61,0.25,0.0,0.0,2e-05]
[1780451074434,69.52,66382.63,0.25,0.0,0.0,2e-05]
[1780451075438,69.52,66379.91,0.25,0.0,0.0,2e-05]
[1780451076444,69.52,66372.68,0.25,0.0,0.0,1e-05]
[1780451077451,69.52,66368.26,0.25,0.0,0.0,1e-05]
[1780451080473,69.52,66371.5,0.25,0.0,0.0,1e-05]
[1780451081479,69.52,66375.41,0.25,0.0,0.0,1e-05]
[1780451085508,69.52,66388.07,0.25,0.0,0.0,2e-05]
[1780451086514,69.52,66397.05,0.25,0.0,0.0,2e-05]
[1780451089535,69.52,66392.91,0.25,0.0,0.0,2e-05]
[1780451091550,69.52,66405.27,0.25,0.0,0.0,2e-05]
[1780451092565,69.52,66413.38,0.25,0.0,0.0,2e-05]
[1780451096606,69.52,66410.24,0.25,0.0,0.0,2e-05]
[1780451101640,69.52,66415.31,0.25,0.0,0.0,2e-05]
[1780451102647,69.52,66422.55,0.25,0.0,0.0,2e-05]
[1780451106678,69.52,66426.85,0.25,0.0,0.0,2e-05]
[1780451108692,69.52,66433.13,0.25,0.0,0.0,2e-05]
[1780451109698,69.52,66435.5,0.25,0.0,0.0,2e-05]
[1780451112718,69.52,66438.89,0.25,0.0,0.0,2e-05]
[1780451117001,69.52,66431.46,0.25,0.0,0.0,2e-05]
[1780451119778,69.52,66426.5,0.25,0.0,0.0,2e-05]
[1780451120781,69.52,66422.85,0.25,0.0,0.0,2e-05]
[1780451121788,69.52,66414.86,0.25,0.0,0.0,2e-05]
[1780451122795,69.52,66411.99,0.25,0.0,0.0,2e-05]
[1780451127080,69.52,66425.1,0.25,0.0,0.0,2e-05]
[1780451127832,69.52,66432.44,0.25,0.0,0.0,2e-05]
[1780451129844,69.52,66436.48,0.25,0.0,0.0,2e-05]
[1780451130859,69.52,66438.99,0.25,0.0,0.0,2e-05]
[1780451131864,69.52,66440.2,0.25,0.0,0.0,2e-05]
[1780451132872,69.52,66450.42,0.25,0.0,0.0,2e-05]
[1780451133878,69.52,66453.3,0.25,0.0,0.0,2e-05]
[1780451137150,69.52,66449.88,0.25,0.0,0.0,2e-05]
[1780451138926,69.52,66433.33,0.25,0.0,0.0,2e-05]
[1780451139932,69.52,66427.61,0.25,0.0,0.0,2e-05]
[1780451140940,69.52,66423.52,0.25,0.0,0.0,2e-05]
[1780451142954,69.52,66430.3,0.25,0.0,0.0,2e-05]
[1780451143966,69.52,66433.84,0.25,0.0,0.0,2e-05]
[1780451147228,69.52,66439.15,0.25,0.0,0.0,2e-05]
[1780451147990,69.52,66447.15,0.25,0.0,0.0,2e-05]
[1780451150009,69.52,66450.47,0.25,0.0,0.0,2e-05]
[1780451152020,69.52,66445.94,0.25,0.0,0.0,2e-05]
[1780451155052,69.52,66443.29,0.25,0.0,0.0,2e-05]
[1780451156058,69.52,66431.79,0.25,0.0,0.0,2e-05]
[1780451157302,69.52,66422.07,0.25,0.0,0.0,2e-05]
[1780451159081,69.52,66415.36,0.25,0.0,0.0,2e-05]
[1780451161092,69.52,66417.77,0.25,0.0,0.0,2e-05]
[1780451164114,69.52,66422.13,0.25,0.0,0.0,2e-05]
[1780451165123,69.52,66425.73,0.25,0.0,0.0,2e-05]
[1780451169148,69.52,66422.37,0.25,0.0,0.0,2e-05]
[1780451170156,69.52,66425.11,0.25,0.0,0.0,2e-05]
[1780451173175,69.52,66427.47,0.25,0.0,0.0,2e-05]
[1780451176199,69.52,66435.13,0.25,0.0,0.0,2e-05]
[1780451177442,69.52,66423.51,0.25,0.0,0.0,2e-05]
[1780451179225,69.52,66417.62,0.25,0.0,0.0,2e-05]
[1780451181232,69.52,66421.67,0.25,0.0,0.0,2e-05]
[1780451184256,69.52,66425.21,0.25,0.0,0.0,2e-05]
[1780451185262,69.52,66436.12,0.25,0.0,0.0,2e-05]
[1780451186270,69.52,66443.05,0.25,0.0,0.0,2e-05]
[1780451189297,69.52,66440.71,0.25,0.0,0.0,2e-05]
[1780451190301,69.52,66437.25,0.25,0.0,0.0,2e-05]
[1780451191304,69.52,66437.64,0.25,0.0,0.0,2e-05]
[1780451193317,69.52,66431.67,0.25,0.0,0.0,2e-05]
[1780451194324,69.52,66427.1,0.25,0.0,0.0,2e-05]
[1780451197590,69.52,66423.25,0.25,0.0,0.0,2e-05]
[1780451203390,69.52,66425.01,0.25,0.0,0.0,2e-05]
[1780451208427,69.52,66427.45,0.25,0.0,0.0,2e-05]
[1780451209433,69.52,66430.63,0.25,0.0,0.0,2e-05]
[1780451210444,69.52,66434.69,0.25,0.0,0.0,2e-05]
[1780451211446,69.52,66437.43,0.25,0.0,0.0,2e-05]
[1780451214467,69.52,66440.37,0.25,0.0,0.0,2e-05]
[1780451219503,69.52,66442.8,0.25,0.0,0.0,2e-05]
[1780451221516,69.52,66446.01,0.25,0.0,0.0,2e-05]
[1780451222531,69.52,66437.93,0.25,0.0,0.0,2e-05]
[1780451227804,69.52,66444.29,0.25,0.0,0.0,2e-05]
[1780451230584,69.52,66447.61,0.25,0.0,0.0,2e-05]
[1780451233607,69.52,66441.78,0.25,0.0,0.0,2e-05]
[1780451236631,69.52,66436.42,0.25,0.0,0.0,2e-05]
[1780451237640,69.52,66431.71,0.25,0.0,0.0,2e-05]
[1780451238646,69.52,66435.14,0.25,0.0,0.0,2e-05]
[1780451239652,69.52,66439.29,0.25,0.0,0.0,2e-05]
[1780451241666,69.52,66421.5,0.25,0.0,0.0,2e-05]
[1780451242675,69.52,66406.92,0.25,0.0,0.0,2e-05]
[1780451245695,69.52,66416.53,0.25,0.0,0.0,2e-05]
[1780451247707,69.52,66418.95,0.25,0.0,0.0,2e-05]
[1780451249722,69.52,66422.42,0.25,0.0,0.0,2e-05]
[1780451250731,69.52,66426.3,0.25,0.0,0.0,2e-05]
[1780451251739,69.52,66426.37,0.25,0.0,0.0,2e-05]
[1780451254760,69.52,66431.75,0.25,0.0,0.0,2e-05]
[1780451255766,69.52,66435.41,0.25,0.0,0.0,2e-05]
[1780451257784,69.52,66439.06,0.25,0.0,0.0,2e-05]
[1780451258791,69.52,66444.89,0.25,0.0,0.0,2e-05]
[1780451262820,69.52,66447.36,0.25,0.0,0.0,2e-05]
[1780451267856,69.52,66449.51,0.25,0.0,0.0,2e-05]
[1780451272890,69.52,66450.56,0.25,0.0,0.0,2e-05]
[1780451277925,69.52,66449.06,0.25,0.0,0.0,2e-05]
[1780451282961,69.52,66444.86,0.25,0.0,0.0,2e-05]
[1780451285981,69.52,66447.43,0.25,0.0,0.0,2e-05]
[1780451291015,69.52,66444.39,0.25,0.0,0.0,2e-05]
[1780451294036,69.52,66448.02,0.25,0.0,0.0,2e-05]
[1780451299072,69.52,66447.99,0.25,0.0,0.0,2e-05]
[1780451304107,69.52,66448.05,0.25,0.0,0.0,2e-05]
[1780451306121,69.52,66453.29,0.25,0.0,0.0,2e-05]
[1780451307129,69.52,66455.95,0.25,0.0,0.0,2e-05]
[1780451311160,69.52,66467.02,0.25,0.0,0.0,2e-05]
[1780451312168,69.52,66479.86,0.25,0.0,0.0,2e-05]
[1780451313170,69.52,66485.16,0.25,0.0,0.0,2e-05]
[1780451314183,69.52,66479.32,0.25,0.0,0.0,2e-05]
[1780451315186,69.52,66470.13,0.25,0.0,0.0,2e-05]
[1780451318452,69.52,66458.86,0.25,0.0,0.0,2e-05]
[1780451320222,69.52,66454.83,0.25,0.0,0.0,2e-05]
[1780451321226,69.52,66451.65,0.25,0.0,0.0,2e-05]
[1780451322237,69.52,66448.06,0.25,0.0,0.0,2e-05]
[1780451324248,69.52,66451.08,0.25,0.0,0.0,2e-05]
[1780451327271,69.52,66443.16,0.25,0.0,0.0,2e-05]
[1780451328523,69.52,66438.53,0.25,0.0,0.0,2e-05]
[1780451334322,69.52,66440.37,0.25,0.0,0.0,2e-05]
[1780451338592,69.52,66437.36,0.25,0.0,0.0,2e-05]
[1780451340375,69.52,66434.09,0.25,0.0,0.0,2e-05]
[1780451345408,69.52,66432.44,0.25,0.0,0.0,2e-05]
[1780451348663,69.52,66421.83,0.25,0.0,0.0,2e-05]
[1780451350445,69.52,66437.54,0.25,0.0,0.0,2e-05]
[1780451351449,69.52,66450.97,0.25,0.0,0.0,2e-05]
[1780451353464,69.52,66454.33,0.25,0.0,0.0,2e-05]
[1780451358734,69.52,66467.6,0.25,0.0,0.0,2e-05]
[1780451361522,69.52,66471.96,0.25,0.0,0.0,2e-05]
[1780451362528,69.52,66474.61,0.25,0.0,0.0,2e-05]
[1780451363537,69.52,66479.86,0.25,0.0,0.0,2e-05]
[1780451364543,69.52,66488.16,0.25,0.0,0.0,2e-05]
[1780451365549,69.52,66498.29,0.25,0.0,0.0,2e-05]
[1780451366557,69.52,66509.91,0.25,0.0,0.0,2e-05]
[1780451367563,69.52,66515.45,0.25,0.0,0.0,2e-05]
[1780451368813,69.52,66527.68,0.25,0.0,0.0,2e-05]
[1780451370587,69.52,66532.77,0.25,0.0,0.0,2e-05]
[1780451371591,69.52,66533.01,0.25,0.0,0.0,2e-05]
[1780451375621,69.52,66539.85,0.25,0.0,0.0,2e-05]
[1780451376632,69.52,66547.62,0.25,0.0,0.0,3e-05]
[1780451377635,69.52,66551.88,0.25,0.0,0.0,3e-05]
[1780451378883,69.52,66542.63,0.25,0.0,0.0,2e-05]
[1780451380656,69.52,66539.73,0.25,0.0,0.0,2e-05]
[1780451384685,69.52,66543.86,0.25,0.0,0.0,2e-05]
[1780451386705,69.52,66548.11,0.25,0.0,0.0,3e-05]
[1780451390732,69.52,66539.5,0.25,0.0,0.0,2e-05]
[1780451395766,69.52,66539.41,0.25,0.0,0.0,2e-05]
[1780451399024,69.52,66535.66,0.25,0.0,0.0,2e-05]
[1780451400829,69.52,66533.0,0.25,0.0,0.0,2e-05]
[1780451402829,69.52,66525.43,0.25,0.0,0.0,2e-05]
[1780451406856,69.52,66529.64,0.25,0.0,0.0,2e-05]
[1780451411893,69.52,66527.97,0.25,0.0,0.0,2e-05]
[1780451416934,69.52,66528.2,0.25,0.0,0.0,2e-05]
[1780451417942,69.52,66524.18,0.25,0.0,0.0,2e-05]
[1780451419171,69.52,66520.2,0.25,0.0,0.0,2e-05]
[1780451424990,69.52,66513.08,0.25,0.0,0.0,2e-05]
[1780451425999,69.52,66508.81,0.25,0.0,0.0,2e-05]
[1780451430046,69.52,66512.31,0.25,0.0,0.0,2e-05]
[1780451431057,69.52,66520.17,0.25,0.0,0.0,2e-05]
[1780451434077,69.52,66517.58,0.25,0.0,0.0,2e-05]
[1780451435081,69.52,66509.98,0.25,0.0,0.0,2e-05]
[1780451436088,69.52,66503.94,0.25,0.0,0.0,2e-05]
[1780451438100,69.52,66511.14,0.25,0.0,0.0,2e-05]
[1780451439108,69.52,66528.31,0.25,0.0,0.0,2e-05]
[1780451441120,69.52,66524.71,0.25,0.0,0.0,2e-05]
[1780451443134,69.52,66522.37,0.25,0.0,0.0,2e-05]
[1780451444142,69.52,66517.5,0.25,0.0,0.0,2e-05]
[1780451445163,69.52,66514.55,0.25,0.0,0.0,2e-05]
[1780451448170,69.52,66520.91,0.25,0.0,0.0,2e-05]
[1780451449180,69.52,66524.89,0.25,0.0,0.0,2e-05]
[1780451454213,69.52,66527.5,0.25,0.0,0.0,2e-05]
[1780451456226,69.52,66532.41,0.25,0.0,0.0,2e-05]
[1780451457233,69.52,66534.75,0.25,0.0,0.0,2e-05]
[1780451461264,69.52,66539.36,0.25,0.0,0.0,2e-05]
[1780451463287,69.52,66548.05,0.25,0.0,0.0,2e-05]
[1780451464293,69.52,66551.65,0.25,0.0,0.0,2e-05]
[1780451465300,69.52,66555.66,0.25,0.0,0.0,3e-05]
[1780451468325,69.52,66559.12,0.25,0.0,0.0,3e-05]
[1780451469534,69.52,66571.4,0.25,0.0,0.0,3e-05]
[1780451475371,69.52,66575.21,0.25,0.0,0.0,3e-05]
[1780451476381,69.52,66581.59,0.25,0.0,0.0,3e-05]
[1780451478397,69.52,66590.12,0.25,0.0,0.0,3e-05]
[1780451479604,69.52,66605.85,0.25,0.0,0.0,3e-05]
[1780451481422,69.52,66611.21,0.25,0.0,0.0,3e-05]
[1780451486452,69.52,66612.18,0.25,0.0,0.0,3e-05]
[1780451488470,69.52,66625.13,0.25,0.0,0.0,3e-05]
[1780451489675,69.52,66640.95,0.25,0.0,0.0,4e-05]
[1780451491488,69.52,66647.93,0.25,0.0,0.0,4e-05]
[1780451492497,69.52,66659.69,0.25,0.0,0.0,4e-05]
[1780451493507,69.52,66666.96,0.25,0.0,0.0,4e-05]
[1780451494511,69.52,66670.63,0.25,0.0,0.0,4e-05]
[1780451498551,69.52,66666.97,0.25,0.0,0.0,4e-05]
[1780451499559,69.52,66672.33,0.25,0.0,0.0,4e-05]
[1780451501572,69.52,66682.4,0.25,0.0,0.0,4e-05]
[1780451505605,69.52,66676.65,0.25,0.0,0.0,4e-05]
[1780451506613,69.52,66671.18,0.25,0.0,0.0,4e-05]
[1780451507616,69.52,66664.37,0.25,0.0,0.0,4e-05]
[1780451509819,69.52,66668.73,0.25,0.0,0.0,4e-05]
[1780451513659,69.52,66664.26,0.25,0.0,0.0,4e-05]
[1780451514668,69.52,66658.29,0.25,0.0,0.0,4e-05]
[1780451516680,69.52,66661.27,0.25,0.0,0.0,4e-05]
[1780451521719,69.52,66659.53,0.25,0.0,0.0,4e-05]
[1780451522725,69.52,66666.58,0.25,0.0,0.0,4e-05]
[1780451523736,69.52,66672.73,0.25,0.0,0.0,4e-05]
[1780451526755,69.52,66675.37,0.25,0.0,0.0,4e-05]
[1780451527759,69.52,66677.95,0.25,0.0,0.0,4e-05]
[1780451532792,69.52,66678.26,0.25,0.0,0.0,4e-05]
[1780451535817,69.52,66668.88,0.25,0.0,0.0,4e-05]
[1780451536829,69.52,66660.74,0.25,0.0,0.0,4e-05]
[1780451537835,69.52,66654.12,0.25,0.0,0.0,4e-05]
[1780451538843,69.52,66650.76,0.25,0.0,0.0,4e-05]
[1780451541863,69.52,66653.39,0.25,0.0,0.0,4e-05]
[1780451546901,69.52,66657.59,0.25,0.0,0.0,4e-05]
[1780451550110,69.52,66647.71,0.25,0.0,0.0,4e-05]
[1780451551948,69.52,66646.75,0.25,0.0,0.0,3e-05]
[1780451552948,69.52,66640.18,0.25,0.0,0.0,3e-05]
[1780451555972,69.52,66637.81,0.25,0.0,0.0,3e-05]
[1780451556978,69.52,66633.32,0.25,0.0,0.0,3e-05]
[1780451558994,69.52,66630.92,0.25,0.0,0.0,3e-05]
[1780451560180,69.52,66635.49,0.25,0.0,0.0,3e-05]
[1780451562012,69.52,66649.4,0.25,0.0,0.0,3e-05]
[1780451563020,69.52,66658.01,0.25,0.0,0.0,4e-05]
[1780451565040,69.52,66662.17,0.25,0.0,0.0,4e-05]
[1780451570250,69.52,66667.38,0.25,0.0,0.0,4e-05]
[1780451572088,69.52,66672.86,0.25,0.0,0.0,4e-05]
[1780451573092,69.52,66682.45,0.25,0.0,0.0,4e-05]
[1780451574100,69.52,66686.72,0.25,0.0,0.0,4e-05]
[1780451575106,69.52,66689.44,0.25,0.0,0.0,4e-05]
[1780451577151,69.52,66695.56,0.25,0.0,0.0,4e-05]
[1780451578148,69.52,66716.73,0.25,0.0,0.0,5e-05]
[1780451580329,69.52,66736.63,0.25,0.0,0.0,5e-05]
[1780451585183,69.52,66741.59,0.25,0.0,0.0,5e-05]
[1780451586189,69.52,66745.62,0.25,0.0,0.0,5e-05]
[1780451587212,69.52,66748.75,0.25,0.0,0.0,5e-05]
[1780451588207,69.52,66757.44,0.25,0.0,0.0,5e-05]
[1780451589215,69.52,66765.46,0.25,0.0,0.0,5e-05]
[1780451592237,69.52,66768.37,0.25,0.0,0.0,6e-05]
[1780451593250,69.52,66775.81,0.25,0.0,0.0,6e-05]
[1780451594249,69.52,66781.24,0.25,0.0,0.0,6e-05]
[1780451599285,69.52,66780.56,0.25,0.0,0.0,6e-05]
[1780451602322,69.52,66776.43,0.25,0.0,0.0,6e-05]
[1780451603317,69.52,66781.04,0.25,0.0,0.0,6e-05]
[1780451604325,69.52,66789.93,0.25,0.0,0.0,6e-05]
[1780451605332,69.52,66794.65,0.25,0.0,0.0,6e-05]
[1780451608352,69.52,66804.08,0.25,0.0,0.0,6e-05]
[1780451609374,69.52,66826.1,0.25,0.0,0.0,7e-05]
[1780451611383,69.52,66835.35,0.25,0.0,0.0,7e-05]
[1780451612390,69.52,66841.6,0.25,0.0,0.0,7e-05]
[1780451613395,69.52,66847.85,0.25,0.0,0.0,7e-05]
[1780451614408,69.52,66855.1,0.25,0.0,0.0,8e-05]
[1780451615418,69.52,66860.61,0.25,0.0,0.0,8e-05]
[1780451616427,69.52,66863.44,0.25,0.0,0.0,8e-05]
[1780451617435,69.52,66880.53,0.25,0.0,0.0,8e-05]
[1780451618448,69.52,66883.33,0.25,0.0,0.0,8e-05]
[1780451619448,69.52,66893.51,0.25,0.0,0.0,9e-05]
[1780451620456,69.52,66907.61,0.25,0.0,0.0,9e-05]
[1780451620627,69.52,66901.54,0.25,0.0,0.0,9e-05]
[1780451622470,69.52,66895.05,0.25,0.0,0.0,9e-05]
[1780451623478,69.52,66899.32,0.25,0.0,0.0,9e-05]
[1780451624485,69.52,66906.14,0.25,0.0,0.0,9e-05]
[1780451625492,69.52,66909.14,0.25,0.0,0.0,9e-05]
[1780451627562,69.52,66903.48,0.25,0.0,0.0,9e-05]
[1780451629532,69.52,66887.28,0.25,0.0,0.0,9e-05]
[1780451630698,69.52,66867.62,0.25,0.0,0.0,8e-05]
[1780451634568,69.52,66877.38,0.25,0.0,0.0,8e-05]
[1780451635574,69.52,66881.99,0.25,0.0,0.0,8e-05]
[1780451636580,69.52,66884.76,0.25,0.0,0.0,8e-05]
[1780451637589,69.52,66882.31,0.25,0.0,0.0,8e-05]
[1780451640778,69.52,66908.13,0.25,0.0,0.0,9e-05]
[1780451641622,69.52,66911.75,0.25,0.0,0.0,9e-05]
[1780451644643,69.52,66908.09,0.25,0.0,0.0,9e-05]
[1780451645649,69.52,66928.21,0.25,0.0,0.0,0.0001]
[1780451646658,69.52,66932.57,0.25,0.0,0.0,0.0001]
[1780451647664,69.52,66928.66,0.25,0.0,0.0,0.0001]
[1780451648677,69.52,66925.01,0.25,0.0,0.0,0.0001]
[1780451649684,69.52,66911.86,0.25,0.0,0.0,9e-05]
[1780451650882,69.52,66908.52,0.25,0.0,0.0,9e-05]
[1780451652702,69.52,66916.14,0.25,0.0,0.0,0.0001]
[1780451655725,69.52,66909.9,0.25,0.0,0.0,9e-05]
[1780451656729,69.52,66899.7,0.25,0.0,0.0,9e-05]
[1780451658745,69.52,66905.73,0.25,0.0,0.0,9e-05]
[1780451659752,69.52,66900.44,0.25,0.0,0.0,9e-05]
[1780451662771,69.52,66904.34,0.25,0.0,0.0,9e-05]
[1780451664787,69.52,66898.88,0.25,0.0,0.0,9e-05]
[1780451665792,69.52,66896.32,0.25,0.0,0.0,9e-05]
[1780451667807,69.52,66899.12,0.25,0.0,0.0,9e-05]
[1780451669823,69.52,66895.98,0.25,0.0,0.0,9e-05]
[1780451671030,69.52,66887.68,0.25,0.0,0.0,8e-05]
[1780451672845,69.52,66883.67,0.25,0.0,0.0,8e-05]
[1780451673853,69.52,66880.62,0.25,0.0,0.0,8e-05]
[1780451674860,69.52,66877.32,0.25,0.0,0.0,8e-05]
[1780451677882,69.52,66872.11,0.25,0.0,0.0,8e-05]
[1780451678888,69.52,66869.8,0.25,0.0,0.0,8e-05]
[1780451681105,69.52,66857.69,0.25,0.0,0.0,7e-05]
[1780451683926,69.52,66861.66,0.25,0.0,0.0,7e-05]
[1780451688964,69.52,66867.45,0.25,0.0,0.0,8e-05]
[1780451689968,69.52,66874.06,0.25,0.0,0.0,8e-05]
[1780451691179,69.52,66883.69,0.25,0.0,0.0,8e-05]
[1780451692997,69.52,66892.79,0.25,0.0,0.0,8e-05]
[1780451694018,69.52,66901.23,0.25,0.0,0.0,9e-05]
[1780451696018,69.52,66888.32,0.25,0.0,0.0,8e-05]
[1780451697024,69.52,66893.11,0.25,0.0,0.0,8e-05]
[1780451698031,69.52,66899.61,0.25,0.0,0.0,9e-05]
[1780451703071,69.52,66895.54,0.25,0.0,0.0,9e-05]
[1780451704075,69.52,66892.24,0.25,0.0,0.0,8e-05]
[1780451705083,69.52,66898.3,0.25,0.0,0.0,9e-05]
[1780451706089,69.52,66902.51,0.25,0.0,0.0,9e-05]
[1780451710122,69.52,66898.51,0.25,0.0,0.0,9e-05]
[1780451711319,69.52,66886.48,0.25,0.0,0.0,8e-05]
[1780451714147,69.52,66888.85,0.25,0.0,0.0,8e-05]
[1780451716170,69.52,66894.43,0.25,0.0,0.0,9e-05]
[1780451717172,69.52,66899.77,0.25,0.0,0.0,9e-05]
[1780451718176,69.52,66902.13,0.25,0.0,0.0,9e-05]
[1780451721401,69.52,66898.87,0.25,0.0,0.0,9e-05]
[1780451723214,69.52,66894.2,0.25,0.0,0.0,9e-05]
[1780451724220,69.52,66882.7,0.25,0.0,0.0,8e-05]
[1780451725227,69.52,66874.32,0.25,0.0,0.0,8e-05]
[1780451726235,69.52,66866.91,0.25,0.0,0.0,8e-05]
[1780451728249,69.52,66858.09,0.25,0.0,0.0,7e-05]
[1780451729263,69.52,66851.06,0.25,0.0,0.0,7e-05]
[1780451731477,69.52,66848.67,0.25,0.0,0.0,7e-05]
[1780451737315,69.52,66853.29,0.25,0.0,0.0,7e-05]
[1780451738324,69.52,66859.48,0.25,0.0,0.0,7e-05]
[1780451739332,69.52,66861.8,0.25,0.0,0.0,7e-05]
[1780451741548,69.52,66868.1,0.25,0.0,0.0,7e-05]
[1780451747388,69.52,66863.9,0.25,0.0,0.0,7e-05]
[1780451753432,69.52,66864.84,0.25,0.0,0.0,7e-05]
[1780451756459,69.52,66869.93,0.25,0.0,0.0,7e-05]
[1780451758465,69.52,66875.75,0.25,0.0,0.0,8e-05]
[1780451759473,69.52,66878.9,0.25,0.0,0.0,8e-05]
[1780451760480,69.52,66881.46,0.25,0.0,0.0,8e-05]
[1780451762494,69.52,66877.3,0.25,0.0,0.0,8e-05]
[1780451763502,69.52,66870.16,0.25,0.0,0.0,7e-05]
[1780451765519,69.52,66867.33,0.25,0.0,0.0,7e-05]
[1780451767532,69.52,66865.02,0.25,0.0,0.0,7e-05]
[1780451770555,69.52,66862.34,0.25,0.0,0.0,7e-05]
[1780451772572,69.52,66866.75,0.25,0.0,0.0,7e-05]
[1780451773576,69.52,66871.33,0.25,0.0,0.0,8e-05]
[1780451774587,69.52,66880.18,0.25,0.0,0.0,8e-05]
[1780451776594,69.52,66883.87,0.25,0.0,0.0,8e-05]
[1780451781638,69.52,66880.25,0.25,0.0,0.0,8e-05]
[1780451784654,69.52,66875.09,0.25,0.0,0.0,8e-05]
[1780451785668,69.52,66850.46,0.25,0.0,0.0,7e-05]
[1780451787679,69.52,66846.45,0.25,0.0,0.0,7e-05]
[1780451789692,69.52,66843.99,0.25,0.0,0.0,7e-05]
[1780451791706,69.52,66844.46,0.25,0.0,0.0,7e-05]
[1780451796743,69.52,66840.3,0.25,0.0,0.0,6e-05]
[1780451799768,69.52,66833.05,0.25,0.0,0.0,6e-05]
[1780451800779,69.52,66825.77,0.25,0.0,0.0,6e-05]
[1780451801777,69.52,66819.33,0.25,0.0,0.0,6e-05]
[1780451806812,69.52,66821.35,0.25,0.0,0.0,6e-05]
[1780451810841,69.52,66825.06,0.25,0.0,0.0,6e-05]
[1780451814868,69.52,66829.29,0.25,0.0,0.0,6e-05]
[1780451815876,69.52,66836.6,0.25,0.0,0.0,6e-05]
[1780451817890,69.52,66832.59,0.25,0.0,0.0,6e-05]
[1780451822127,69.52,66840.02,0.25,0.0,0.0,6e-05]
[1780451826952,69.52,66843.17,0.25,0.0,0.0,7e-05]
[1780451828967,69.52,66846.14,0.25,0.0,0.0,7e-05]
[1780451830983,69.52,66843.21,0.25,0.0,0.0,7e-05]
[1780451836018,69.52,66838.28,0.25,0.0,0.0,6e-05]
[1780451838032,69.52,66832.98,0.25,0.0,0.0,6e-05]
[1780451840045,69.52,66829.48,0.25,0.0,0.0,6e-05]
[1780451841053,69.52,66826.89,0.25,0.0,0.0,6e-05]
[1780451846087,69.52,66825.17,0.25,0.0,0.0,6e-05]
[1780451851122,69.52,66824.52,0.25,0.0,0.0,6e-05]
[1780451856157,69.52,66823.61,0.25,0.0,0.0,6e-05]
[1780451858178,69.52,66820.56,0.25,0.0,0.0,6e-05]
[1780451860189,69.52,66825.37,0.25,0.0,0.0,6e-05]
[1780451861194,69.52,66827.82,0.25,0.0,0.0,6e-05]
[1780451862412,69.52,66835.22,0.25,0.0,0.0,6e-05]
[1780451865226,69.52,66826.52,0.25,0.0,0.0,6e-05]
[1780451868248,69.52,66820.92,0.25,0.0,0.0,6e-05]
[1780451869257,69.52,66816.62,0.25,0.0,0.0,6e-05]
[1780451874292,69.52,66816.56,0.25,0.0,0.0,6e-05]
[1780451876306,69.52,66821.2,0.25,0.0,0.0,6e-05]
[1780451881344,69.52,66822.36,0.25,0.0,0.0,6e-05]
[1780451886379,69.52,66821.21,0.25,0.0,0.0,6e-05]
[1780451889400,69.52,66818.06,0.25,0.0,0.0,6e-05]
[1780451894434,69.52,66817.84,0.25,0.0,0.0,6e-05]
[1780451899470,69.52,66818.48,0.25,0.0,0.0,6e-05]
[1780451902495,69.52,66815.75,0.25,0.0,0.0,6e-05]
[1780451908538,69.52,66815.23,0.25,0.0,0.0,6e-05]
[1780451910554,69.52,66807.15,0.25,0.0,0.0,5e-05]
[1780451911560,69.52,66811.5,0.25,0.0,0.0,5e-05]
[1780451912771,69.52,66818.9,0.25,0.0,0.0,6e-05]
[1780451916596,69.52,66821.32,0.25,0.0,0.0,6e-05]
[1780451919617,69.52,66817.66,0.25,0.0,0.0,6e-05]
[1780451920633,69.52,66815.33,0.25,0.0,0.0,5e-05]
[1780451921640,69.52,66836.25,0.25,0.0,0.0,6e-05]
[1780451922842,69.52,66846.16,0.25,0.0,0.0,6e-05]
[1780451925663,69.52,66843.72,0.25,0.0,0.0,6e-05]
[1780451929691,69.52,66839.99,0.25,0.0,0.0,6e-05]
[1780451931705,69.52,66833.18,0.25,0.0,0.0,6e-05]
[1780451932912,69.52,66830.31,0.25,0.0,0.0,6e-05]
[1780451935734,69.52,66827.32,0.25,0.0,0.0,6e-05]
[1780451937748,69.52,66830.78,0.25,0.0,0.0,6e-05]
[1780451942782,69.52,66829.35,0.25,0.0,0.0,6e-05]
[1780451947818,69.52,66829.21,0.25,0.0,0.0,6e-05]
[1780451950841,69.52,66837.04,0.25,0.0,0.0,6e-05]
[1780451951847,69.52,66840.74,0.25,0.0,0.0,6e-05]
[1780451956881,69.52,66841.37,0.25,0.0,0.0,6e-05]
[1780451961915,69.52,66839.83,0.25,0.0,0.0,6e-05]
[1780451966951,69.52,66838.4,0.25,0.0,0.0,6e-05]
[1780451971988,69.52,66831.4,0.25,0.0,0.0,6e-05]
[1780451973004,69.52,66828.9,0.25,0.0,0.0,6e-05]
[1780451974000,69.52,66831.4,0.25,0.0,0.0,6e-05]
[1780451975014,69.52,66837.27,0.25,0.0,0.0,6e-05]
[1780451980049,69.52,66835.43,0.25,0.0,0.0,6e-05]
[1780451981057,69.52,66832.28,0.25,0.0,0.0,6e-05]
[1780451983070,69.52,66828.71,0.25,0.0,0.0,6e-05]
[1780451986092,69.52,66833.17,0.25,0.0,0.0,6e-05]
[1780451991132,69.52,66831.44,0.25,0.0,0.0,6e-05]
[1780451992140,69.52,66826.47,0.25,0.0,0.0,6e-05]
[1780451993351,69.52,66822.09,0.25,0.0,0.0,5e-05]
[1780451999187,69.52,66821.61,0.25,0.0,0.0,5e-05]
[1780452004225,69.52,66816.91,0.25,0.0,0.0,5e-05]
[1780452007244,69.52,66820.61,0.25,0.0,0.0,5e-05]
[1780452012280,69.52,66818.68,0.25,0.0,0.0,5e-05]
[1780452013491,69.52,66815.24,0.25,0.0,0.0,5e-05]
[1780452015300,69.52,66811.06,0.25,0.0,0.0,5e-05]
[1780452016308,69.52,66804.73,0.25,0.0,0.0,5e-05]
[1780452017346,69.52,66799.39,0.25,0.0,0.0,5e-05]
[1780452018329,69.52,66788.38,0.25,0.0,0.0,5e-05]
[1780452019543,69.52,66756.44,0.25,0.0,0.0,4e-05]
[1780452021564,69.52,66749.09,0.25,0.0,0.0,4e-05]
[1780452023493,69.52,66733.39,0.25,0.0,0.0,4e-05]
[1780452024662,69.52,66743.17,0.25,0.0,0.0,4e-05]
[1780452026408,69.52,66749.09,0.25,0.0,0.0,4e-05]
[1780452031443,69.52,66749.5,0.25,0.0,0.0,4e-05]
[1780452032466,69.52,66755.02,0.25,0.0,0.0,4e-05]
[1780452034734,69.52,66761.98,0.25,0.0,0.0,4e-05]
[1780452037485,69.52,66767.07,0.25,0.0,0.0,4e-05]
[1780452038490,69.52,66772.44,0.25,0.0,0.0,4e-05]
[1780452040506,69.52,66767.98,0.25,0.0,0.0,4e-05]
[1780452043535,69.52,66760.12,0.25,0.0,0.0,4e-05]
[1780452044808,69.52,66750.75,0.25,0.0,0.0,4e-05]
[1780452048570,69.52,66754.35,0.25,0.0,0.0,4e-05]
[1780452050585,69.52,66749.08,0.25,0.0,0.0,4e-05]
[1780452051591,69.52,66738.43,0.25,0.0,0.0,4e-05]
[1780452052597,69.52,66732.97,0.25,0.0,0.0,4e-05]
[1780452054887,69.52,66728.99,0.25,0.0,0.0,4e-05]
[1780452056625,69.52,66723.5,0.25,0.0,0.0,4e-05]
[1780452058642,69.52,66718.13,0.25,0.0,0.0,3e-05]
[1780452059650,69.52,66713.81,0.25,0.0,0.0,3e-05]
[1780452062675,69.52,66720.13,0.25,0.0,0.0,3e-05]
[1780452067705,69.52,66722.11,0.25,0.0,0.0,3e-05]
[1780452069721,69.52,66730.21,0.25,0.0,0.0,4e-05]
[1780452070734,69.52,66735.62,0.25,0.0,0.0,4e-05]
[1780452075033,69.52,66740.19,0.25,0.0,0.0,4e-05]
[1780452077774,69.52,66730.93,0.25,0.0,0.0,4e-05]
[1780452078780,69.52,66724.22,0.25,0.0,0.0,4e-05]
[1780452081801,69.52,66721.58,0.25,0.0,0.0,3e-05]
[1780452085105,69.52,66717.17,0.25,0.0,0.0,3e-05]
[1780452086837,69.52,66701.56,0.25,0.0,0.0,3e-05]
[1780452087845,69.52,66695.72,0.25,0.0,0.0,3e-05]
[1780452088852,69.52,66691.06,0.25,0.0,0.0,3e-05]
[1780452089859,69.52,66686.89,0.25,0.0,0.0,3e-05]
[1780452090874,69.52,66681.8,0.25,0.0,0.0,3e-05]
[1780452091882,69.52,66672.84,0.25,0.0,0.0,3e-05]
[1780452092938,69.52,66661.59,0.25,0.0,0.0,3e-05]
[1780452095222,69.52,66664.54,0.25,0.0,0.0,3e-05]
[1780452099939,69.52,66651.85,0.25,0.0,0.0,3e-05]
[1780452100941,69.52,66643.72,0.25,0.0,0.0,2e-05]
[1780452105980,69.52,66641.47,0.25,0.0,0.0,2e-05]
[1780452107992,69.52,66644.09,0.25,0.0,0.0,2e-05]
[1780452109001,69.52,66654.16,0.25,0.0,0.0,3e-05]
[1780452111017,69.52,66660.45,0.25,0.0,0.0,3e-05]
[1780452112020,69.52,66665.16,0.25,0.0,0.0,3e-05]
[1780452115044,69.52,66660.1,0.25,0.0,0.0,3e-05]
[1780452117057,69.52,66648.42,0.25,0.0,0.0,2e-05]
[1780452118063,69.52,66641.49,0.25,0.0,0.0,2e-05]
[1780452122092,69.52,66637.02,0.25,0.0,0.0,2e-05]
[1780452124103,69.52,66640.36,0.25,0.0,0.0,2e-05]
[1780452125113,69.52,66644.16,0.25,0.0,0.0,2e-05]
[1780452128133,69.52,66646.49,0.25,0.0,0.0,2e-05]
[1780452133168,69.52,66642.29,0.25,0.0,0.0,2e-05]
[1780452134176,69.52,66647.83,0.25,0.0,0.0,2e-05]
[1780452139210,69.52,66649.27,0.25,0.0,0.0,2e-05]
[1780452144249,69.52,66648.49,0.25,0.0,0.0,2e-05]
[1780452146261,69.52,66654.57,0.25,0.0,0.0,3e-05]
[1780452147278,69.52,66665.76,0.25,0.0,0.0,3e-05]
[1780452149288,69.52,66657.3,0.25,0.0,0.0,3e-05]
[1780452150299,69.52,66649.21,0.25,0.0,0.0,2e-05]
[1780452151304,69.52,66649.8,0.25,0.0,0.0,2e-05]
[1780452156337,69.52,66650.69,0.25,0.0,0.0,2e-05]
[1780452161374,69.52,66651.36,0.25,0.0,0.0,2e-05]
[1780452164395,69.52,66648.47,0.25,0.0,0.0,2e-05]
[1780452167415,69.52,66657.87,0.25,0.0,0.0,2e-05]
[1780452168421,69.52,66662.3,0.25,0.0,0.0,3e-05]
[1780452173459,69.52,66663.22,0.25,0.0,0.0,3e-05]
[1780452174466,69.52,66666.22,0.25,0.0,0.0,3e-05]
[1780452175516,69.52,66685.22,0.25,0.0,0.0,3e-05]
[1780452177492,69.52,66695.49,0.25,0.0,0.0,3e-05]
[1780452182529,69.52,66706.73,0.25,0.0,0.0,3e-05]
[1780452183539,69.52,66715.42,0.25,0.0,0.0,3e-05]
[1780452184542,69.52,66718.24,0.25,0.0,0.0,3e-05]
[1780452185870,69.52,66734.79,0.25,0.0,0.0,3e-05]
[1780452187577,69.52,66739.44,0.25,0.0,0.0,3e-05]
[1780452188579,69.52,66743.89,0.25,0.0,0.0,4e-05]
[1780452190593,69.52,66736.07,0.25,0.0,0.0,3e-05]
[1780452193622,69.52,66729.6,0.25,0.0,0.0,3e-05]
[1780452195963,69.52,66734.88,0.25,0.0,0.0,3e-05]
[1780452197641,69.52,66740.63,0.25,0.0,0.0,4e-05]
[1780452198648,69.52,66743.09,0.25,0.0,0.0,4e-05]
[1780452202677,69.52,66747.5,0.25,0.0,0.0,4e-05]
[1780452206038,69.52,66757.61,0.25,0.0,0.0,4e-05]
[1780452207712,69.52,66760.04,0.25,0.0,0.0,4e-05]
[1780452209726,69.52,66757.56,0.25,0.0,0.0,4e-05]
[1780452211739,69.52,66757.63,0.25,0.0,0.0,4e-05]
[1780452216776,69.52,66759.26,0.25,0.0,0.0,4e-05]
[1780452218790,69.52,66771.11,0.25,0.0,0.0,4e-05]
[1780452220804,69.52,66776.05,0.25,0.0,0.0,4e-05]
[1780452222831,69.52,66780.0,0.25,0.0,0.0,4e-05]
[1780452224838,69.52,66786.88,0.25,0.0,0.0,4e-05]
[1780452226178,69.52,66793.04,0.25,0.0,0.0,4e-05]
[1780452228873,69.52,66802.05,0.25,0.0,0.0,4e-05]
[1780452229876,69.52,66805.94,0.25,0.0,0.0,4e-05]
[1780452231891,69.52,66799.75,0.25,0.0,0.0,4e-05]
[1780452232898,69.52,66802.13,0.25,0.0,0.0,4e-05]
[1780452236249,69.52,66805.65,0.25,0.0,0.0,4e-05]
[1780452241963,69.52,66806.11,0.25,0.0,0.0,4e-05]
[1780452242970,69.52,66815.42,0.25,0.0,0.0,5e-05]
[1780452243978,69.52,66820.73,0.25,0.0,0.0,5e-05]
[1780452249014,69.52,66822.54,0.25,0.0,0.0,5e-05]
[1780452251035,69.52,66819.18,0.25,0.0,0.0,5e-05]
[1780452254057,69.52,66816.52,0.25,0.0,0.0,5e-05]
[1780452258084,69.52,66822.67,0.25,0.0,0.0,5e-05]
[1780452259094,69.52,66825.13,0.25,0.0,0.0,5e-05]
[1780452261106,69.52,66819.23,0.25,0.0,0.0,5e-05]
[1780452262113,69.52,66813.97,0.25,0.0,0.0,5e-05]
[1780452263122,69.52,66811.62,0.25,0.0,0.0,5e-05]
[1780452265134,69.52,66815.37,0.25,0.0,0.0,5e-05]
[1780452267147,69.52,66818.37,0.25,0.0,0.0,5e-05]
[1780452268154,69.52,66820.83,0.25,0.0,0.0,5e-05]
[1780452270172,69.52,66825.23,0.25,0.0,0.0,5e-05]
[1780452271176,69.52,66827.87,0.25,0.0,0.0,5e-05]
[1780452272183,69.52,66819.81,0.25,0.0,0.0,5e-05]
[1780452273190,69.52,66806.08,0.25,0.0,0.0,4e-05]
[1780452274202,69.52,66800.79,0.25,0.0,0.0,4e-05]
[1780452275204,69.52,66798.27,0.25,0.0,0.0,4e-05]
[1780452276219,69.52,66794.06,0.25,0.0,0.0,4e-05]
[1780452277225,69.52,66788.85,0.25,0.0,0.0,4e-05]
[1780452278230,69.52,66786.11,0.25,0.0,0.0,4e-05]
[1780452281251,69.52,66782.08,0.25,0.0,0.0,4e-05]
[1780452284271,69.52,66784.73,0.25,0.0,0.0,4e-05]
[1780452285279,69.52,66787.3,0.25,0.0,0.0,4e-05]
[1780452290314,69.52,66788.59,0.25,0.0,0.0,4e-05]
[1780452292329,69.52,66791.04,0.25,0.0,0.0,4e-05]
[1780452297367,69.52,66791.61,0.25,0.0,0.0,4e-05]
[1780452302402,69.52,66790.42,0.25,0.0,0.0,4e-05]
[1780452306429,69.52,66793.84,0.25,0.0,0.0,4e-05]
[1780452307436,69.52,66799.93,0.25,0.0,0.0,4e-05]
[1780452308443,69.52,66802.99,0.25,0.0,0.0,4e-05]
[1780452313479,69.52,66803.72,0.25,0.0,0.0,4e-05]
[1780452316499,69.52,66807.29,0.25,0.0,0.0,4e-05]
[1780452321533,69.52,66807.3,0.25,0.0,0.0,4e-05]
[1780452325561,69.52,66810.21,0.25,0.0,0.0,4e-05]
[1780452330596,69.52,66809.04,0.25,0.0,0.0,4e-05]
[1780452331603,69.52,66809.47,0.25,0.0,0.0,4e-05]
[1780452332610,69.52,66813.21,0.25,0.0,0.0,4e-05]
[1780452337646,69.52,66813.21,0.25,0.0,0.0,4e-05]
[1780452342681,69.52,66813.72,0.25,0.0,0.0,4e-05]
[1780452347042,69.52,66811.23,0.25,0.0,0.0,4e-05]
[1780452349741,69.52,66815.66,0.25,0.0,0.0,4e-05]
[1780452350748,69.52,66820.81,0.25,0.0,0.0,4e-05]
[1780452351757,69.52,66827.51,0.25,0.0,0.0,4e-05]
[1780452355783,69.52,66822.63,0.25,0.0,0.0,4e-05]
[1780452360821,69.52,66823.07,0.25,0.0,0.0,4e-05]
[1780452365855,69.52,66820.86,0.25,0.0,0.0,4e-05]
[1780452367182,69.52,66814.71,0.25,0.0,0.0,4e-05]
[1780452370905,69.52,66800.32,0.25,0.0,0.0,4e-05]
[1780452371904,69.52,66784.43,0.25,0.0,0.0,4e-05]
[1780452372910,69.52,66777.56,0.25,0.0,0.0,4e-05]
[1780452376943,69.52,66792.03,0.25,0.0,0.0,4e-05]
[1780452378956,69.52,66795.41,0.25,0.0,0.0,4e-05]
[1780452379963,69.52,66800.57,0.25,0.0,0.0,4e-05]
[1780452382984,69.52,66808.43,0.25,0.0,0.0,4e-05]
[1780452383991,69.52,66813.41,0.25,0.0,0.0,4e-05]
[1780452389028,69.52,66811.36,0.25,0.0,0.0,4e-05]
[1780452392048,69.52,66812.38,0.25,0.0,0.0,4e-05]
[1780452396076,69.52,66808.66,0.25,0.0,0.0,4e-05]
[1780452401111,69.52,66809.58,0.25,0.0,0.0,4e-05]
[1780452406146,69.52,66808.95,0.25,0.0,0.0,4e-05]
[1780452407464,69.52,66815.28,0.25,0.0,0.0,4e-05]
[1780452409168,69.52,66817.62,0.25,0.0,0.0,4e-05]
[1780452410175,69.52,66814.56,0.25,0.0,0.0,4e-05]
[1780452411182,69.52,66811.36,0.25,0.0,0.0,4e-05]
[1780452412197,69.52,66806.57,0.25,0.0,0.0,4e-05]
[1780452413197,69.52,66796.56,0.25,0.0,0.0,4e-05]
[1780452415209,69.52,66793.99,0.25,0.0,0.0,4e-05]
[1780452417534,69.52,66796.8,0.25,0.0,0.0,4e-05]
[1780452422259,69.52,66799.32,0.25,0.0,0.0,4e-05]
[1780452427605,69.52,66778.82,0.25,0.0,0.0,4e-05]
[1780452429308,69.52,66762.16,0.25,0.0,0.0,3e-05]
[1780452430315,69.52,66750.66,0.25,0.0,0.0,3e-05]
[1780452431322,69.52,66746.61,0.25,0.0,0.0,3e-05]
[1780452432329,69.52,66743.75,0.25,0.0,0.0,3e-05]
[1780452436360,69.52,66739.31,0.25,0.0,0.0,3e-05]
[1780452439378,69.52,66743.86,0.25,0.0,0.0,3e-05]
[1780452442399,69.52,66737.4,0.25,0.0,0.0,3e-05]
[1780452443406,69.52,66732.2,0.25,0.0,0.0,3e-05]
[1780452447434,69.52,66738.23,0.25,0.0,0.0,3e-05]
[1780452451461,69.52,66738.81,0.25,0.0,0.0,3e-05]
[1780452454483,69.52,66741.41,0.25,0.0,0.0,3e-05]
[1780452455488,69.52,66744.41,0.25,0.0,0.0,3e-05]
[1780452457505,69.52,66740.17,0.25,0.0,0.0,3e-05]
[1780452458511,69.52,66736.89,0.25,0.0,0.0,3e-05]
[1780452459519,69.52,66730.83,0.25,0.0,0.0,3e-05]
[1780452460525,69.52,66725.13,0.25,0.0,0.0,3e-05]
[1780452461534,69.52,66717.28,0.25,0.0,0.0,3e-05]
[1780452465560,69.52,66711.07,0.25,0.0,0.0,3e-05]
[1780452466569,69.52,66706.38,0.25,0.0,0.0,3e-05]
[1780452471602,69.52,66706.98,0.25,0.0,0.0,3e-05]
[1780452476641,69.52,66706.69,0.25,0.0,0.0,3e-05]
[1780452478651,69.52,66709.35,0.25,0.0,0.0,3e-05]
[1780452481676,69.52,66712.23,0.25,0.0,0.0,3e-05]
[1780452485702,69.52,66703.71,0.25,0.0,0.0,3e-05]
[1780452487715,69.52,66713.52,0.25,0.0,0.0,3e-05]
[1780452488722,69.52,66716.34,0.25,0.0,0.0,3e-05]
[1780452492751,69.52,66719.67,0.25,0.0,0.0,3e-05]
[1780452495771,69.52,66722.04,0.25,0.0,0.0,3e-05]
[1780452500807,69.52,66721.99,0.25,0.0,0.0,3e-05]
[1780452505843,69.52,66715.67,0.25,0.0,0.0,3e-05]
[1780452506849,69.52,66703.25,0.25,0.0,0.0,3e-05]
[1780452508177,69.52,66700.52,0.25,0.0,0.0,2e-05]
[1780452511885,69.52,66700.66,0.25,0.0,0.0,2e-05]
[1780452513897,69.52,66704.18,0.25,0.0,0.0,2e-05]
[1780452518935,69.52,66705.5,0.25,0.0,0.0,2e-05]
[1780452519941,69.52,66699.11,0.25,0.0,0.0,2e-05]
[1780452521956,69.52,66704.06,0.25,0.0,0.0,2e-05]
[1780452523969,69.52,66707.27,0.25,0.0,0.0,2e-05]
[1780452524977,69.52,66712.31,0.25,0.0,0.0,3e-05]
[1780452528318,69.52,66709.22,0.25,0.0,0.0,2e-05]
[1780452531019,69.52,66711.56,0.25,0.0,0.0,2e-05]
[1780452536054,69.52,66712.06,0.25,0.0,0.0,3e-05]
[1780452541089,69.52,66710.0,0.25,0.0,0.0,2e-05]
[1780452546126,69.52,66711.9,0.25,0.0,0.0,2e-05]
[1780452551159,69.52,66712.21,0.25,0.0,0.0,3e-05]
[1780452553173,69.52,66715.84,0.25,0.0,0.0,3e-05]
[1780452554180,69.52,66720.24,0.25,0.0,0.0,3e-05]
[1780452555187,69.52,66725.05,0.25,0.0,0.0,3e-05]
[1780452556193,69.52,66729.37,0.25,0.0,0.0,3e-05]
[1780452557215,69.52,66737.71,0.25,0.0,0.0,3e-05]
[1780452558538,69.52,66756.01,0.25,0.0,0.0,3e-05]
[1780452560233,69.52,66752.11,0.25,0.0,0.0,3e-05]
[1780452561240,69.52,66748.45,0.25,0.0,0.0,3e-05]
[1780452562295,69.52,66751.85,0.25,0.0,0.0,3e-05]
[1780452563257,69.52,66766.55,0.25,0.0,0.0,3e-05]
[1780452564264,69.52,66783.73,0.25,0.0,0.0,3e-05]
[1780452565293,69.52,66786.48,0.25,0.0,0.0,3e-05]
[1780452566279,69.52,66790.92,0.25,0.0,0.0,3e-05]
[1780452567285,69.52,66803.1,0.25,0.0,0.0,4e-05]
[1780452571312,69.52,66803.78,0.25,0.0,0.0,4e-05]
[1780452573326,69.52,66801.1,0.25,0.0,0.0,3e-05]
[1780452578681,69.52,66797.82,0.25,0.0,0.0,3e-05]
[1780452580378,69.52,66807.03,0.25,0.0,0.0,4e-05]
[1780452581385,69.52,66809.34,0.25,0.0,0.0,4e-05]
[1780452583401,69.52,66811.99,0.25,0.0,0.0,4e-05]
[1780452588765,69.52,66811.39,0.25,0.0,0.0,4e-05]
[1780452592459,69.52,66808.83,0.25,0.0,0.0,4e-05]
[1780452597494,69.52,66801.38,0.25,0.0,0.0,3e-05]
[1780452598835,69.52,66794.81,0.25,0.0,0.0,3e-05]
[1780452602532,69.52,66800.76,0.25,0.0,0.0,3e-05]
[1780452605557,69.52,66797.11,0.25,0.0,0.0,3e-05]
[1780452607568,69.52,66792.92,0.25,0.0,0.0,3e-05]
[1780452612603,69.52,66795.1,0.25,0.0,0.0,3e-05]
[1780452613611,69.52,66792.39,0.25,0.0,0.0,3e-05]
[1780452614616,69.52,66788.52,0.25,0.0,0.0,3e-05]
[1780452619651,69.52,66789.88,0.25,0.0,0.0,3e-05]
[1780452623690,69.52,66787.55,0.25,0.0,0.0,3e-05]
[1780452628723,69.52,66787.7,0.25,0.0,0.0,3e-05]
[1780452630754,69.52,66784.37,0.25,0.0,0.0,3e-05]
[1780452631748,69.52,66773.87,0.25,0.0,0.0,3e-05]
[1780452632757,69.52,66769.04,0.25,0.0,0.0,3e-05]
[1780452637794,69.52,66767.69,0.25,0.0,0.0,3e-05]
[1780452638799,69.52,66770.42,0.25,0.0,0.0,3e-05]
[1780452642827,69.52,66768.08,0.25,0.0,0.0,3e-05]
[1780452644839,69.52,66765.72,0.25,0.0,0.0,3e-05]
[1780452647861,69.52,66769.03,0.25,0.0,0.0,3e-05]
[1780452650886,69.52,66761.39,0.25,0.0,0.0,3e-05]
[1780452652896,69.52,66758.09,0.25,0.0,0.0,3e-05]
[1780452656925,69.52,66755.77,0.25,0.0,0.0,3e-05]
[1780452661276,69.52,66764.19,0.25,0.0,0.0,3e-05]
[1780452665997,69.52,66761.59,0.25,0.0,0.0,3e-05]
[1780452666998,69.52,66758.16,0.25,0.0,0.0,3e-05]
[1780452671347,69.52,66760.51,0.25,0.0,0.0,3e-05]
[1780452673040,69.52,66762.99,0.25,0.0,0.0,3e-05]
[1780452676061,69.52,66759.68,0.25,0.0,0.0,3e-05]
[1780452679084,69.52,66763.45,0.25,0.0,0.0,3e-05]
[1780452680094,69.52,66765.88,0.25,0.0,0.0,3e-05]
[1780452685131,69.52,66765.7,0.25,0.0,0.0,3e-05]
[1780452688150,69.52,66769.11,0.25,0.0,0.0,3e-05]
[1780452691492,69.52,66775.14,0.25,0.0,0.0,3e-05]
[1780452697215,69.52,66774.26,0.25,0.0,0.0,3e-05]
[1780452702258,69.52,66773.3,0.25,0.0,0.0,3e-05]
[1780452704270,69.52,66758.55,0.25,0.0,0.0,3e-05]
[1780452705277,69.52,66753.98,0.25,0.0,0.0,3e-05]
[1780452706285,69.52,66756.79,0.25,0.0,0.0,3e-05]
[1780452707291,69.52,66759.29,0.25,0.0,0.0,3e-05]
[1780452709305,69.52,66762.31,0.25,0.0,0.0,3e-05]
[1780452713334,69.52,66766.04,0.25,0.0,0.0,3e-05]
[1780452714341,69.52,66770.98,0.25,0.0,0.0,3e-05]
[1780452718369,69.52,66775.17,0.25,0.0,0.0,3e-05]
[1780452720388,69.52,66769.14,0.25,0.0,0.0,3e-05]
[1780452721704,69.52,66761.61,0.25,0.0,0.0,3e-05]
[1780452727433,69.52,66760.34,0.25,0.0,0.0,3e-05]
[1780452729447,69.52,66763.15,0.25,0.0,0.0,3e-05]
[1780452730454,69.52,66768.99,0.25,0.0,0.0,3e-05]
[1780452733476,69.52,66763.9,0.25,0.0,0.0,3e-05]
[1780452735490,69.52,66766.44,0.25,0.0,0.0,3e-05]
[1780452738512,69.52,66769.5,0.25,0.0,0.0,3e-05]
[1780452740526,69.52,66773.32,0.25,0.0,0.0,3e-05]
[1780452741846,69.52,66776.64,0.25,0.0,0.0,3e-05]
[1780452743547,69.52,66778.96,0.25,0.0,0.0,3e-05]
[1780452748581,69.52,66778.11,0.25,0.0,0.0,3e-05]
[1780452751918,69.52,66777.69,0.25,0.0,0.0,3e-05]
[1780452757643,69.52,66778.62,0.25,0.0,0.0,3e-05]
[1780452760668,69.52,66783.1,0.25,0.0,0.0,3e-05]
[1780452761988,69.52,66789.18,0.25,0.0,0.0,3e-05]
[1780452767715,69.52,66790.82,0.25,0.0,0.0,3e-05]
[1780452768721,69.52,66793.17,0.25,0.0,0.0,3e-05]
[1780452769731,69.52,66795.5,0.25,0.0,0.0,3e-05]
[1780452771743,69.52,66798.4,0.25,0.0,0.0,3e-05]
[1780452772752,69.52,66791.44,0.25,0.0,0.0,3e-05]
[1780452773758,69.52,66787.76,0.25,0.0,0.0,3e-05]
[1780452778792,69.52,66785.97,0.25,0.0,0.0,3e-05]
[1780452783829,69.52,66786.64,0.25,0.0,0.0,3e-05]
[1780452788862,69.52,66785.46,0.25,0.0,0.0,3e-05]
[1780452793898,69.52,66787.08,0.25,0.0,0.0,3e-05]
[1780452798934,69.52,66785.42,0.25,0.0,0.0,3e-05]
[1780452803969,69.52,66784.93,0.25,0.0,0.0,3e-05]
[1780452805982,69.52,66770.99,0.25,0.0,0.0,3e-05]
[1780452806990,69.52,66761.05,0.25,0.0,0.0,3e-05]
[1780452807998,69.52,66757.25,0.25,0.0,0.0,3e-05]
[1780452811020,69.52,66757.27,0.25,0.0,0.0,3e-05]
[1780452812027,69.52,66751.27,0.25,0.0,0.0,2e-05]
[1780452817061,69.52,66750.09,0.25,0.0,0.0,2e-05]
[1780452822097,69.52,66750.03,0.25,0.0,0.0,2e-05]
[1780452827131,69.52,66750.1,0.25,0.0,0.0,2e-05]
[1780452829147,69.52,66755.31,0.25,0.0,0.0,2e-05]
[1780452830154,69.52,66757.61,0.25,0.0,0.0,3e-05]
[1780452834181,69.52,66754.83,0.25,0.0,0.0,2e-05]
[1780452839214,69.52,66754.8,0.25,0.0,0.0,2e-05]
[1780452842559,69.52,66752.13,0.25,0.0,0.0,2e-05]
[1780452848282,69.52,66753.01,0.25,0.0,0.0,2e-05]
[1780452853313,69.52,66753.6,0.25,0.0,0.0,2e-05]
[1780452860361,69.52,66752.68,0.25,0.0,0.0,2e-05]
[1780452863384,69.52,66758.96,0.25,0.0,0.0,3e-05]
[1780452865397,69.52,66765.91,0.25,0.0,0.0,3e-05]
[1780452866406,69.52,66774.6,0.25,0.0,0.0,3e-05]
[1780452869428,69.52,66771.62,0.25,0.0,0.0,3e-05]
[1780452871444,69.52,66769.74,0.25,0.0,0.0,3e-05]
[1780452876478,69.52,66770.25,0.25,0.0,0.0,3e-05]
[1780452877486,69.52,66767.09,0.25,0.0,0.0,3e-05]
[1780452879500,69.52,66764.0,0.25,0.0,0.0,2e-05]
[1780452881513,69.52,66759.22,0.25,0.0,0.0,2e-05]
[1780452884535,69.52,66756.22,0.25,0.0,0.0,2e-05]
[1780452889891,69.52,66755.82,0.25,0.0,0.0,2e-05]
[1780452895610,69.52,66749.35,0.25,0.0,0.0,2e-05]
[1780452896625,69.52,66746.65,0.25,0.0,0.0,2e-05]
[1780452897628,69.52,66731.46,0.25,0.0,0.0,2e-05]
[1780452899960,69.52,66727.29,0.25,0.0,0.0,2e-05]
[1780452903667,69.52,66730.21,0.25,0.0,0.0,2e-05]
[1780452906691,69.52,66735.66,0.25,0.0,0.0,2e-05]
[1780452908702,69.52,66747.12,0.25,0.0,0.0,2e-05]
[1780452910035,69.52,66754.89,0.25,0.0,0.0,2e-05]
[1780452915753,69.52,66756.27,0.25,0.0,0.0,2e-05]
[1780452916760,69.52,66746.33,0.25,0.0,0.0,2e-05]
[1780452917774,69.52,66738.06,0.25,0.0,0.0,2e-05]
[1780452918776,69.52,66734.29,0.25,0.0,0.0,2e-05]
[1780452920110,69.52,66731.7,0.25,0.0,0.0,2e-05]
[1780452925822,69.52,66732.03,0.25,0.0,0.0,2e-05]
[1780452928844,69.52,66727.92,0.25,0.0,0.0,2e-05]
[1780452930185,69.52,66706.56,0.25,0.0,0.0,2e-05]
[1780452931874,69.52,66710.4,0.25,0.0,0.0,2e-05]
[1780452936908,69.52,66706.93,0.25,0.0,0.0,2e-05]
[1780452937914,69.52,66703.03,0.25,0.0,0.0,2e-05]
[1780452938921,69.52,66696.68,0.25,0.0,0.0,2e-05]
[1780452940256,69.52,66702.58,0.25,0.0,0.0,2e-05]
[1780452941942,69.52,66708.13,0.25,0.0,0.0,2e-05]
[1780452942950,69.52,66711.35,0.25,0.0,0.0,2e-05]
[1780452943955,69.52,66705.59,0.25,0.0,0.0,2e-05]
[1780452944964,69.52,66699.52,0.25,0.0,0.0,2e-05]
[1780452946977,69.52,66694.95,0.25,0.0,0.0,2e-05]
[1780452947985,69.52,66691.62,0.25,0.0,0.0,2e-05]
[1780452952031,69.52,66695.27,0.25,0.0,0.0,2e-05]
[1780452953033,69.52,66702.95,0.25,0.0,0.0,2e-05]
[1780452955047,69.52,66700.28,0.25,0.0,0.0,2e-05]
[1780452960084,69.52,66699.79,0.25,0.0,0.0,2e-05]
[1780452962097,69.52,66702.61,0.25,0.0,0.0,2e-05]
[1780452963108,69.52,66694.63,0.25,0.0,0.0,2e-05]
[1780452964114,69.52,66686.26,0.25,0.0,0.0,2e-05]
[1780452968144,69.52,66683.45,0.25,0.0,0.0,2e-05]
[1780452972172,69.52,66692.52,0.25,0.0,0.0,2e-05]
[1780452973179,69.52,66702.91,0.25,0.0,0.0,2e-05]
[1780452976198,69.52,66712.52,0.25,0.0,0.0,2e-05]
[1780452977208,69.52,66717.37,0.25,0.0,0.0,2e-05]
[1780452980228,69.52,66721.1,0.25,0.0,0.0,2e-05]
[1780452981239,69.52,66727.35,0.25,0.0,0.0,2e-05]
[1780452982242,69.52,66729.83,0.25,0.0,0.0,2e-05]
[1780452986270,69.52,66733.24,0.25,0.0,0.0,2e-05]
[1780452989292,69.52,66740.79,0.25,0.0,0.0,2e-05]
[1780452990300,69.52,66737.26,0.25,0.0,0.0,2e-05]
[1780452991306,69.52,66739.42,0.25,0.0,0.0,2e-05]
[1780452992315,69.52,66745.73,0.25,0.0,0.0,2e-05]
[1780452995334,69.52,66748.71,0.25,0.0,0.0,2e-05]
[1780452996342,69.52,66756.37,0.25,0.0,0.0,2e-05]
[1780452997349,69.52,66758.91,0.25,0.0,0.0,2e-05]
[1780453002385,69.52,66760.22,0.25,0.0,0.0,2e-05]
[1780453004399,69.52,66756.44,0.25,0.0,0.0,2e-05]
[1780453006413,69.52,66758.86,0.25,0.0,0.0,2e-05]
[1780453011452,69.52,66761.42,0.25,0.0,0.0,2e-05]
[1780453015476,69.52,66764.25,0.25,0.0,0.0,2e-05]
[1780453017490,69.52,66769.99,0.25,0.0,0.0,2e-05]
[1780453018498,69.52,66773.62,0.25,0.0,0.0,2e-05]
[1780453019504,69.52,66775.91,0.25,0.0,0.0,2e-05]
[1780453024549,69.52,66778.01,0.25,0.0,0.0,2e-05]
[1780453027571,69.52,66780.37,0.25,0.0,0.0,2e-05]
[1780453029584,69.52,66784.29,0.25,0.0,0.0,3e-05]
[1780453030901,69.52,66786.95,0.25,0.0,0.0,3e-05]
[1780453032604,69.52,66790.51,0.25,0.0,0.0,3e-05]
[1780453033612,69.52,66804.44,0.25,0.0,0.0,3e-05]
[1780453035627,69.52,66808.79,0.25,0.0,0.0,3e-05]
[1780453037641,69.52,66811.81,0.25,0.0,0.0,3e-05]
[1780453042723,69.52,66811.51,0.25,0.0,0.0,3e-05]
[1780453044737,69.52,66806.84,0.25,0.0,0.0,3e-05]
[1780453045744,69.52,66800.79,0.25,0.0,0.0,3e-05]
[1780453046750,69.52,66796.75,0.25,0.0,0.0,3e-05]
[1780453051044,69.52,66794.22,0.25,0.0,0.0,3e-05]
[1780453056820,69.52,66793.31,0.25,0.0,0.0,3e-05]
[1780453058834,69.52,66788.85,0.25,0.0,0.0,2e-05]
[1780453061114,69.52,66796.54,0.25,0.0,0.0,3e-05]
[1780453062862,69.52,66799.74,0.25,0.0,0.0,3e-05]
[1780453067899,69.52,66801.03,0.25,0.0,0.0,3e-05]
[1780453069912,69.52,66806.39,0.25,0.0,0.0,3e-05]
[1780453073940,69.52,66809.06,0.25,0.0,0.0,3e-05]
[1780453078975,69.52,66809.73,0.25,0.0,0.0,3e-05]
[1780453084011,69.52,66814.18,0.25,0.0,0.0,3e-05]
[1780453085025,69.52,66820.77,0.25,0.0,0.0,3e-05]
[1780453090053,69.52,66818.98,0.25,0.0,0.0,3e-05]
[1780453093074,69.52,66816.39,0.25,0.0,0.0,3e-05]
[1780453098108,69.52,66818.15,0.25,0.0,0.0,3e-05]
[1780453101394,69.52,66811.63,0.25,0.0,0.0,3e-05]
[1780453107171,69.52,66809.68,0.25,0.0,0.0,3e-05]
[1780453109185,69.52,66816.98,0.25,0.0,0.0,3e-05]
[1780453110193,69.52,66820.6,0.25,0.0,0.0,3e-05]
[1780453111466,69.52,66822.81,0.25,0.0,0.0,3e-05]
[1780453117241,69.52,66827.07,0.25,0.0,0.0,3e-05]
[1780453118251,69.52,66830.68,0.25,0.0,0.0,3e-05]
[1780453119256,69.52,66825.49,0.25,0.0,0.0,3e-05]
[1780453120268,69.52,66822.63,0.25,0.0,0.0,3e-05]
[1780453124290,69.52,66829.67,0.25,0.0,0.0,3e-05]
[1780453125297,69.52,66836.19,0.25,0.0,0.0,3e-05]
[1780453130332,69.52,66835.15,0.25,0.0,0.0,3e-05]
[1780453135368,69.52,66833.32,0.25,0.0,0.0,3e-05]
[1780453136376,69.52,66837.6,0.25,0.0,0.0,3e-05]
[1780453137381,69.52,66841.37,0.25,0.0,0.0,3e-05]
[1780453138399,69.52,66839.15,0.25,0.0,0.0,3e-05]
[1780453140403,69.52,66841.58,0.25,0.0,0.0,3e-05]
[1780453145438,69.52,66838.81,0.25,0.0,0.0,3e-05]
[1780453150477,69.52,66836.87,0.25,0.0,0.0,3e-05]
[1780453155511,69.52,66836.67,0.25,0.0,0.0,3e-05]
[1780453160547,69.52,66835.89,0.25,0.0,0.0,3e-05]
[1780453162562,69.52,66838.86,0.25,0.0,0.0,3e-05]
[1780453166591,69.52,66830.18,0.25,0.0,0.0,3e-05]
[1780453167597,69.52,66826.97,0.25,0.0,0.0,3e-05]
[1780453170618,69.52,66829.99,0.25,0.0,0.0,3e-05]
[1780453171887,69.52,66829.87,0.25,0.0,0.0,3e-05]
[1780453177670,69.52,66830.27,0.25,0.0,0.0,3e-05]
[1780453179680,69.52,66832.7,0.25,0.0,0.0,3e-05]
[1780453181957,69.52,66838.51,0.25,0.0,0.0,3e-05]
[1780453185723,69.52,66835.4,0.25,0.0,0.0,3e-05]
[1780453187736,69.52,66828.74,0.25,0.0,0.0,3e-05]
[1780453188754,69.52,66820.15,0.25,0.0,0.0,3e-05]
[1780453192028,69.52,66824.15,0.25,0.0,0.0,3e-05]
[1780453195793,69.52,66831.19,0.25,0.0,0.0,3e-05]
[1780453196799,69.52,66834.1,0.25,0.0,0.0,3e-05]
[1780453197805,69.52,66836.37,0.25,0.0,0.0,3e-05]
[1780453202106,69.52,66831.26,0.25,0.0,0.0,3e-05]
[1780453207877,69.52,66832.19,0.25,0.0,0.0,3e-05]
[1780453212172,69.52,66826.6,0.25,0.0,0.0,3e-05]
[1780453213923,69.52,66823.31,0.25,0.0,0.0,3e-05]
[1780453214925,69.52,66818.45,0.25,0.0,0.0,3e-05]
[1780453215933,69.52,66816.01,0.25,0.0,0.0,3e-05]
[1780453218954,69.52,66812.54,0.25,0.0,0.0,3e-05]
[1780453225003,69.52,66799.3,0.25,0.0,0.0,2e-05]
[1780453227015,69.52,66779.33,0.25,0.0,0.0,2e-05]
[1780453228090,69.52,66771.82,0.25,0.0,0.0,2e-05]
[1780453232320,69.52,66772.84,0.25,0.0,0.0,2e-05]
[1780453234061,69.52,66775.67,0.25,0.0,0.0,2e-05]
[1780453238092,69.52,66767.61,0.25,0.0,0.0,2e-05]
[1780453239098,69.52,66762.12,0.25,0.0,0.0,2e-05]
[1780453241122,69.52,66767.7,0.25,0.0,0.0,2e-05]
[1780453242400,69.52,66775.37,0.25,0.0,0.0,2e-05]
[1780453246159,69.52,66771.0,0.25,0.0,0.0,2e-05]
[1780453251194,69.52,66771.78,0.25,0.0,0.0,2e-05]
[1780453252470,69.52,66776.5,0.25,0.0,0.0,2e-05]
[1780453254216,69.52,66770.06,0.25,0.0,0.0,2e-05]
[1780453255222,69.52,66764.52,0.25,0.0,0.0,2e-05]
[1780453256229,69.52,66761.17,0.25,0.0,0.0,2e-05]
[1780453257236,69.52,66755.7,0.25,0.0,0.0,2e-05]
[1780453258245,69.52,66749.65,0.25,0.0,0.0,2e-05]
[1780453261271,69.52,66744.15,0.25,0.0,0.0,2e-05]
[1780453265294,69.52,66751.7,0.25,0.0,0.0,2e-05]
[1780453266301,69.52,66756.47,0.25,0.0,0.0,2e-05]
[1780453267310,69.52,66752.98,0.25,0.0,0.0,2e-05]
[1780453268317,69.52,66746.78,0.25,0.0,0.0,2e-05]
[1780453269324,69.52,66736.97,0.25,0.0,0.0,2e-05]
[1780453270330,69.52,66733.63,0.25,0.0,0.0,2e-05]
[1780453272691,69.52,66721.42,0.25,0.0,0.0,2e-05]
[1780453275366,69.52,66716.22,0.25,0.0,0.0,2e-05]
[1780453276378,69.52,66712.58,0.25,0.0,0.0,2e-05]
[1780453277384,69.52,66709.74,0.25,0.0,0.0,2e-05]
[1780453278391,69.52,66703.37,0.25,0.0,0.0,2e-05]
[1780453279398,69.52,66697.59,0.25,0.0,0.0,1e-05]
[1780453282761,69.52,66701.54,0.25,0.0,0.0,2e-05]
[1780453285448,69.52,66697.7,0.25,0.0,0.0,1e-05]
[1780453286453,69.52,66700.63,0.25,0.0,0.0,1e-05]
[1780453288462,69.52,66696.74,0.25,0.0,0.0,1e-05]
[1780453291483,69.52,66695.6,0.25,0.0,0.0,1e-05]
[1780453294507,69.52,66685.55,0.25,0.0,0.0,1e-05]
[1780453295512,69.52,66676.45,0.25,0.0,0.0,1e-05]
[1780453296519,69.52,66672.94,0.25,0.0,0.0,1e-05]
[1780453298534,69.52,66664.81,0.25,0.0,0.0,1e-05]
[1780453299540,69.52,66659.89,0.25,0.0,0.0,1e-05]
[1780453301553,69.52,66654.69,0.25,0.0,0.0,1e-05]
[1780453302560,69.52,66651.97,0.25,0.0,0.0,1e-05]
[1780453305585,69.52,66647.19,0.25,0.0,0.0,1e-05]
[1780453307596,69.52,66644.53,0.25,0.0,0.0,1e-05]
[1780453312631,69.52,66640.25,0.25,0.0,0.0,1e-05]
[1780453314643,69.52,66630.07,0.25,0.0,0.0,1e-05]
[1780453315650,69.52,66618.96,0.25,0.0,0.0,1e-05]
[1780453316657,69.52,66614.83,0.25,0.0,0.0,1e-05]
[1780453317663,69.52,66611.16,0.25,0.0,0.0,1e-05]
[1780453318677,69.52,66608.46,0.25,0.0,0.0,1e-05]
[1780453320687,69.52,66601.05,0.25,0.0,0.0,1e-05]
[1780453322703,69.52,66597.83,0.25,0.0,0.0,1e-05]
[1780453323710,69.52,66586.68,0.25,0.0,0.0,1e-05]
[1780453325735,69.52,66603.58,0.25,0.0,0.0,1e-05]
[1780453327738,69.52,66594.32,0.25,0.0,0.0,1e-05]
[1780453328744,69.52,66591.51,0.25,0.0,0.0,1e-05]
[1780453333779,69.52,66585.81,0.25,0.0,0.0,1e-05]
[1780453334787,69.52,66581.76,0.25,0.0,0.0,1e-05]
[1780453336802,69.52,66585.5,0.25,0.0,0.0,1e-05]
[1780453337807,69.52,66591.47,0.25,0.0,0.0,1e-05]
[1780453338818,69.52,66585.9,0.25,0.0,0.0,1e-05]
[1780453339821,69.52,66581.1,0.25,0.0,0.0,1e-05]
[1780453340829,69.52,66588.19,0.25,0.0,0.0,1e-05]
[1780453341836,69.52,66594.43,0.25,0.0,0.0,1e-05]
[1780453343848,69.52,66605.81,0.25,0.0,0.0,1e-05]
[1780453344876,69.52,66609.98,0.25,0.0,0.0,1e-05]
[1780453345863,69.52,66600.55,0.25,0.0,0.0,1e-05]
[1780453346870,69.52,66587.23,0.25,0.0,0.0,1e-05]
[1780453347878,69.52,66591.26,0.25,0.0,0.0,1e-05]
[1780453350898,69.52,66588.4,0.25,0.0,0.0,1e-05]
[1780453351917,69.52,66580.67,0.25,0.0,0.0,1e-05]
[1780453352918,69.52,66576.22,0.25,0.0,0.0,1e-05]
[1780453354935,69.52,66573.25,0.25,0.0,0.0,1e-05]
[1780453356951,69.52,66568.9,0.25,0.0,0.0,1e-05]
[1780453357958,69.52,66572.21,0.25,0.0,0.0,1e-05]
[1780453358961,69.52,66577.08,0.25,0.0,0.0,1e-05]
[1780453359983,69.52,66579.56,0.25,0.0,0.0,1e-05]
[1780453360987,69.52,66583.54,0.25,0.0,0.0,1e-05]
[1780453361986,69.52,66586.25,0.25,0.0,0.0,1e-05]
[1780453365004,69.52,66591.41,0.25,0.0,0.0,1e-05]
[1780453366011,69.52,66594.04,0.25,0.0,0.0,1e-05]
[1780453367019,69.52,66589.27,0.25,0.0,0.0,1e-05]
[1780453369032,69.52,66587.95,0.25,0.0,0.0,1e-05]
[1780453370040,69.52,66592.24,0.25,0.0,0.0,1e-05]
[1780453372054,69.52,66587.98,0.25,0.0,0.0,1e-05]
[1780453373434,69.52,66583.36,0.25,0.0,0.0,1e-05]
[1780453375076,69.52,66597.38,0.25,0.0,0.0,1e-05]
[1780453376084,69.52,66601.08,0.25,0.0,0.0,1e-05]
[1780453378097,69.52,66597.98,0.25,0.0,0.0,1e-05]
[1780453380109,69.52,66601.23,0.25,0.0,0.0,1e-05]
[1780453381120,69.52,66605.37,0.25,0.0,0.0,1e-05]
[1780453383506,69.52,66616.16,0.25,0.0,0.0,1e-05]
[1780453385145,69.52,66608.84,0.25,0.0,0.0,1e-05]
[1780453387160,69.52,66615.21,0.25,0.0,0.0,1e-05]
[1780453388165,69.52,66618.91,0.25,0.0,0.0,1e-05]
[1780453392193,69.52,66622.29,0.25,0.0,0.0,1e-05]
[1780453393578,69.52,66616.36,0.25,0.0,0.0,1e-05]
[1780453395216,69.52,66608.58,0.25,0.0,0.0,1e-05]
[1780453396222,69.52,66605.2,0.25,0.0,0.0,1e-05]
[1780453397227,69.52,66601.99,0.25,0.0,0.0,1e-05]
[1780453400254,69.52,66593.46,0.25,0.0,0.0,1e-05]
[1780453401258,69.52,66584.61,0.25,0.0,0.0,1e-05]
[1780453403652,69.52,66577.62,0.25,0.0,0.0,1e-05]
[1780453409314,69.52,66580.17,0.25,0.0,0.0,1e-05]
[1780453411328,69.52,66580.27,0.25,0.0,0.0,1e-05]
[1780453412336,69.52,66585.37,0.25,0.0,0.0,1e-05]
[1780453413732,69.52,66590.65,0.25,0.0,0.0,1e-05]
[1780453418398,69.52,66587.53,0.25,0.0,0.0,1e-05]
[1780453420394,69.52,66591.04,0.25,0.0,0.0,1e-05]
[1780453423812,69.52,66594.34,0.25,0.0,0.0,1e-05]
[1780453425832,69.52,66588.78,0.25,0.0,0.0,1e-05]
[1780453427846,69.52,66568.64,0.25,0.0,0.0,1e-05]
[1780453433504,69.52,66568.41,0.25,0.0,0.0,1e-05]
[1780453437921,69.52,66576.81,0.25,0.0,0.0,1e-05]
[1780453440553,69.52,66571.84,0.25,0.0,0.0,1e-05]
[1780453442572,69.52,66568.45,0.25,0.0,0.0,1e-05]
[1780453443574,69.52,66574.54,0.25,0.0,0.0,1e-05]
[1780453444581,69.52,66571.21,0.25,0.0,0.0,1e-05]
[1780453445590,69.52,66565.83,0.25,0.0,0.0,1e-05]
[1780453449616,69.52,66572.05,0.25,0.0,0.0,1e-05]
[1780453450623,69.52,66575.55,0.25,0.0,0.0,1e-05]
[1780453451632,69.52,66579.51,0.25,0.0,0.0,1e-05]
[1780453456665,69.52,66578.63,0.25,0.0,0.0,1e-05]
[1780453459687,69.52,66566.16,0.25,0.0,0.0,1e-05]
[1780453462708,69.52,66570.77,0.25,0.0,0.0,1e-05]
[1780453467743,69.52,66571.93,0.25,0.0,0.0,1e-05]
[1780453468751,69.52,66569.24,0.25,0.0,0.0,1e-05]
[1780453469756,69.52,66571.55,0.25,0.0,0.0,1e-05]
[1780453471770,69.52,66572.5,0.25,0.0,0.0,1e-05]
[1780453473786,69.52,66576.2,0.25,0.0,0.0,1e-05]
[1780453475799,69.52,66579.16,0.25,0.0,0.0,1e-05]
[1780453479828,69.52,66576.45,0.25,0.0,0.0,1e-05]
[1780453482851,69.52,66579.6,0.25,0.0,0.0,1e-05]
[1780453487883,69.52,66578.55,0.25,0.0,0.0,1e-05]
[1780453489902,69.52,66581.84,0.25,0.0,0.0,1e-05]
[1780453494933,69.52,66581.05,0.25,0.0,0.0,1e-05]
[1780453499967,69.52,66580.81,0.25,0.0,0.0,1e-05]
[1780453501983,69.52,66585.98,0.25,0.0,0.0,1e-05]
[1780453503997,69.52,66581.01,0.25,0.0,0.0,1e-05]
[1780453507017,69.52,66584.54,0.25,0.0,0.0,1e-05]
[1780453509030,69.52,66587.41,0.25,0.0,0.0,1e-05]
[1780453514067,69.52,66587.72,0.25,0.0,0.0,1e-05]
[1780453517088,69.52,66593.45,0.25,0.0,0.0,1e-05]
[1780453522123,69.52,66597.03,0.25,0.0,0.0,1e-05]
[1780453523135,69.52,66599.64,0.25,0.0,0.0,1e-05]
[1780453524136,69.52,66596.53,0.25,0.0,0.0,1e-05]
[1780453529173,69.52,66594.75,0.25,0.0,0.0,1e-05]
[1780453531188,69.52,66595.48,0.25,0.0,0.0,1e-05]
[1780453535214,69.52,66582.63,0.25,0.0,0.0,1e-05]
[1780453537232,69.52,66587.75,0.25,0.0,0.0,1e-05]
[1780453538236,69.52,66590.16,0.25,0.0,0.0,1e-05]
[1780453543272,69.52,66589.68,0.25,0.0,0.0,1e-05]
[1780453544309,69.52,66575.33,0.25,0.0,0.0,1e-05]
[1780453546319,69.52,66566.31,0.25,0.0,0.0,1e-05]
[1780453547326,69.52,66563.6,0.25,0.0,0.0,1e-05]
[1780453548699,69.52,66577.06,0.25,0.0,0.0,1e-05]
[1780453550346,69.52,66585.0,0.25,0.0,0.0,1e-05]
[1780453555382,69.52,66588.24,0.25,0.0,0.0,1e-05]
[1780453557396,69.52,66592.94,0.25,0.0,0.0,1e-05]
[1780453561424,69.52,66595.52,0.25,0.0,0.0,1e-05]
[1780453564448,69.52,66597.75,0.25,0.0,0.0,1e-05]
[1780453566465,69.52,66600.25,0.25,0.0,0.0,1e-05]
[1780453571493,69.52,66599.81,0.25,0.0,0.0,1e-05]
[1780453576529,69.52,66598.22,0.25,0.0,0.0,1e-05]
[1780453581945,69.52,66589.69,0.25,0.0,0.0,1e-05]
[1780453583599,69.52,66583.4,0.25,0.0,0.0,1e-05]
[1780453586620,69.52,66580.35,0.25,0.0,0.0,1e-05]
[1780453587630,69.52,66577.59,0.25,0.0,0.0,1e-05]
[1780453588634,69.52,66585.0,0.25,0.0,0.0,1e-05]
[1780453589639,69.52,66590.53,0.25,0.0,0.0,1e-05]
[1780453590647,69.52,66593.06,0.25,0.0,0.0,1e-05]
[1780453592025,69.52,66593.38,0.25,0.0,0.0,1e-05]
[1780453593668,69.52,66600.5,0.25,0.0,0.0,1e-05]
[1780453595683,69.52,66605.35,0.25,0.0,0.0,1e-05]
[1780453596689,69.52,66607.79,0.25,0.0,0.0,1e-05]
[1780453602092,69.52,66609.08,0.25,0.0,0.0,1e-05]
[1780453603739,69.52,66606.54,0.25,0.0,0.0,1e-05]
[1780453605758,69.52,66590.25,0.25,0.0,0.0,1e-05]
[1780453606765,69.52,66580.19,0.25,0.0,0.0,1e-05]
[1780453607774,69.52,66577.94,0.25,0.0,0.0,1e-05]
[1780453610811,69.52,66580.24,0.25,0.0,0.0,1e-05]
[1780453612163,69.52,66570.92,0.25,0.0,0.0,1e-05]
[1780453617840,69.52,66571.58,0.25,0.0,0.0,1e-05]
[1780453618847,69.52,66574.23,0.25,0.0,0.0,1e-05]
[1780453623885,69.52,66583.74,0.25,0.0,0.0,1e-05]
[1780453628920,69.52,66583.04,0.25,0.0,0.0,1e-05]
[1780453629925,69.52,66586.3,0.25,0.0,0.0,1e-05]
[1780453634960,69.52,66588.17,0.25,0.0,0.0,1e-05]
[1780453635969,69.52,66593.07,0.25,0.0,0.0,1e-05]
[1780453640002,69.52,66588.86,0.25,0.0,0.0,1e-05]
[1780453641006,69.52,66584.9,0.25,0.0,0.0,1e-05]
[1780453645035,69.52,66589.04,0.25,0.0,0.0,1e-05]
[1780453651079,69.52,66589.11,0.25,0.0,0.0,1e-05]
[1780453653092,69.52,66581.79,0.25,0.0,0.0,1e-05]
[1780453654100,69.52,66573.96,0.25,0.0,0.0,1e-05]
[1780453659134,69.52,66574.41,0.25,0.0,0.0,1e-05]
[1780453661148,69.52,66571.58,0.25,0.0,0.0,1e-05]
[1780453662155,69.52,66569.33,0.25,0.0,0.0,1e-05]
[1780453664168,69.52,66565.93,0.25,0.0,0.0,1e-05]
[1780453665176,69.52,66568.19,0.25,0.0,0.0,1e-05]
[1780453667189,69.52,66565.88,0.25,0.0,0.0,1e-05]
[1780453668199,69.52,66563.61,0.25,0.0,0.0,1e-05]
[1780453670212,69.52,66566.25,0.25,0.0,0.0,1e-05]
[1780453673234,69.52,66573.9,0.25,0.0,0.0,1e-05]
[1780453675246,69.52,66569.76,0.25,0.0,0.0,1e-05]
[1780453677265,69.52,66567.13,0.25,0.0,0.0,1e-05]
[1780453679275,69.52,66562.67,0.25,0.0,0.0,1e-05]
[1780453683302,69.52,66564.93,0.25,0.0,0.0,1e-05]
[1780453686324,69.52,66568.66,0.25,0.0,0.0,1e-05]
[1780453687331,69.52,66571.62,0.25,0.0,0.0,1e-05]
[1780453689350,69.52,66573.9,0.25,0.0,0.0,1e-05]
[1780453690352,69.52,66576.67,0.25,0.0,0.0,1e-05]
[1780453692366,69.52,66573.22,0.25,0.0,0.0,1e-05]
[1780453693374,69.52,66570.04,0.25,0.0,0.0,1e-05]
[1780453698409,69.52,66568.72,0.25,0.0,0.0,1e-05]
[1780453700423,69.52,66566.5,0.25,0.0,0.0,1e-05]
[1780453701431,69.52,66561.23,0.25,0.0,0.0,1e-05]
[1780453703444,69.52,66567.37,0.25,0.0,0.0,1e-05]
[1780453704451,69.52,66571.42,0.25,0.0,0.0,1e-05]
[1780453709488,69.52,66572.74,0.25,0.0,0.0,1e-05]
[1780453712867,69.52,66573.36,0.25,0.0,0.0,1e-05]
[1780453715529,69.52,66578.41,0.25,0.0,0.0,1e-05]
[1780453716536,69.52,66582.06,0.25,0.0,0.0,1e-05]
[1780453721569,69.52,66582.68,0.25,0.0,0.0,1e-05]
[1780453722941,69.52,66574.54,0.25,0.0,0.0,1e-05]
[1780453728620,69.52,66572.45,0.25,0.0,0.0,1e-05]
[1780453730632,69.52,66570.23,0.25,0.0,0.0,1e-05]
[1780453735668,69.52,66568.66,0.25,0.0,0.0,1e-05]
[1780453736677,69.52,66566.13,0.25,0.0,0.0,1e-05]
[1780453738689,69.52,66568.56,0.25,0.0,0.0,1e-05]
[1780453741714,69.52,66571.08,0.25,0.0,0.0,1e-05]
[1780453743080,69.52,66576.22,0.25,0.0,0.0,1e-05]
[1780453744737,69.52,66579.5,0.25,0.0,0.0,1e-05]
[1780453747757,69.52,66583.85,0.25,0.0,0.0,1e-05]
[1780453753153,69.52,66586.06,0.25,0.0,0.0,1e-05]
[1780453758833,69.52,66585.8,0.25,0.0,0.0,1e-05]
[1780453759857,69.52,66580.09,0.25,0.0,0.0,1e-05]
[1780453761868,69.52,66571.81,0.25,0.0,0.0,1e-05]
[1780453766897,69.52,66567.55,0.25,0.0,0.0,1e-05]
[1780453767904,69.52,66560.24,0.25,0.0,0.0,1e-05]
[1780453770925,69.52,66543.63,0.25,0.0,0.0,1e-05]
[1780453771932,69.52,66543.68,0.25,0.0,0.0,1e-05]
[1780453776982,69.52,66542.52,0.25,0.0,0.0,1e-05]
[1780453777978,69.52,66537.39,0.25,0.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.25,0.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.25,0.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.25,0.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.25,0.0,0.0,1e-05]
[1780453786040,69.52,66545.35,0.25,0.0,0.0,1e-05]
[1780453789059,69.52,66548.72,0.25,0.0,0.0,1e-05]
[1780453793444,69.52,66555.06,0.25,0.0,0.0,1e-05]
[1780453799134,69.52,66552.77,0.25,0.0,0.0,1e-05]
[1780453800142,69.52,66547.24,0.25,0.0,0.0,1e-05]
[1780453802156,69.52,66551.29,0.25,0.0,0.0,1e-05]
[1780453805178,69.52,66555.37,0.25,0.0,0.0,1e-05]
[1780453806187,69.52,66559.57,0.25,0.0,0.0,1e-05]
[1780453807190,69.52,66562.38,0.25,0.0,0.0,1e-05]
[1780453812227,69.52,66562.57,0.25,0.0,0.0,1e-05]
[1780453814240,69.52,66560.28,0.25,0.0,0.0,1e-05]
[1780453817262,69.52,66565.13,0.25,0.0,0.0,1e-05]
[1780453818269,69.52,66567.58,0.25,0.0,0.0,1e-05]
[1780453821292,69.52,66564.18,0.25,0.0,0.0,1e-05]
[1780453826335,69.52,66565.06,0.25,0.0,0.0,1e-05]
[1780453828339,69.52,66560.78,0.25,0.0,0.0,1e-05]
[1780453831359,69.52,66559.59,0.25,0.0,0.0,1e-05]
[1780453834388,69.52,66565.59,0.25,0.0,0.0,1e-05]
[1780453835388,69.52,66569.8,0.25,0.0,0.0,1e-05]
[1780453840422,69.52,66570.86,0.25,0.0,0.0,1e-05]
[1780453843447,69.52,66577.09,0.25,0.0,0.0,1e-05]
[1780453844454,69.52,66580.5,0.25,0.0,0.0,1e-05]
[1780453845458,69.52,66576.46,0.25,0.0,0.0,1e-05]
[1780453846465,69.52,66568.37,0.25,0.0,0.0,1e-05]
[1780453848478,69.52,66570.65,0.25,0.0,0.0,1e-05]
[1780453851498,69.52,66572.89,0.25,0.0,0.0,1e-05]
[1780453856536,69.52,66576.62,0.25,0.0,0.0,1e-05]
[1780453861574,69.52,66578.33,0.25,0.0,0.0,1e-05]
[1780453862579,69.52,66574.96,0.25,0.0,0.0,1e-05]
[1780453863586,69.52,66572.11,0.25,0.0,0.0,1e-05]
[1780453864595,69.52,66575.01,0.25,0.0,0.0,1e-05]
[1780453865601,69.52,66578.85,0.25,0.0,0.0,1e-05]
[1780453868628,69.52,66581.85,0.25,0.0,0.0,1e-05]
[1780453870636,69.52,66584.86,0.25,0.0,0.0,1e-05]
[1780453871643,69.52,66595.12,0.25,0.0,0.0,1e-05]
[1780453872651,69.52,66598.53,0.25,0.0,0.0,1e-05]
[1780453873657,69.52,66601.86,0.25,0.0,0.0,1e-05]
[1780453874666,69.52,66597.39,0.25,0.0,0.0,1e-05]
[1780453875671,69.52,66602.86,0.25,0.0,0.0,1e-05]
[1780453876679,69.52,66605.42,0.25,0.0,0.0,1e-05]
[1780453878700,69.52,66611.71,0.25,0.0,0.0,1e-05]
[1780453879704,69.52,66615.18,0.25,0.0,0.0,1e-05]
[1780453880709,69.52,66623.28,0.25,0.0,0.0,1e-05]
[1780453881713,69.52,66629.78,0.25,0.0,0.0,1e-05]
[1780453882722,69.52,66632.52,0.25,0.0,0.0,1e-05]
[1780453884144,69.52,66637.54,0.25,0.0,0.0,1e-05]
[1780453885747,69.52,66639.88,0.25,0.0,0.0,1e-05]
[1780453888763,69.52,66636.47,0.25,0.0,0.0,1e-05]
[1780453890776,69.52,66632.65,0.25,0.0,0.0,1e-05]
[1780453891783,69.52,66627.81,0.25,0.0,0.0,1e-05]
[1780453895812,69.52,66612.95,0.25,0.0,0.0,1e-05]
[1780453900847,69.52,66603.94,0.25,0.0,0.0,1e-05]
[1780453901853,69.52,66591.16,0.25,0.0,0.0,1e-05]
[1780453905881,69.52,66583.64,0.25,0.0,0.0,1e-05]
[1780453906889,69.52,66580.06,0.25,0.0,0.0,1e-05]
[1780453907897,69.52,66573.53,0.25,0.0,0.0,1e-05]
[1780453912932,69.52,66575.94,0.25,0.0,0.0,1e-05]
[1780453914355,69.52,66578.45,0.25,0.0,0.0,1e-05]
[1780453919981,69.52,66577.93,0.25,0.0,0.0,1e-05]
[1780453923005,69.52,66573.59,0.25,0.0,0.0,1e-05]
[1780453924015,69.52,66560.2,0.25,0.0,0.0,1e-05]
[1780453926028,69.52,66555.82,0.25,0.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.25,0.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.25,0.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.25,0.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.25,0.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.25,0.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.25,0.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.25,0.0,0.0,0.0]
[1780453941136,69.52,66499.06,0.25,0.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.25,0.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.25,0.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.25,0.0,0.0,0.0]
[1780453951208,69.52,66515.66,0.25,0.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.25,0.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.25,0.0,0.0,0.0]
[1780453955236,69.52,66523.78,0.25,0.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.25,0.0,0.0,0.0]
[1780453958258,69.52,66516.76,0.25,0.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.25,0.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.25,0.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.25,0.0,0.0,0.0]
[1780453964299,69.52,66511.88,0.25,0.0,0.0,0.0]
[1780453966313,69.52,66517.44,0.25,0.0,0.0,0.0]
[1780453971352,69.52,66517.98,0.25,0.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.25,0.0,0.0,0.0]
[1780453977391,69.52,66527.28,0.25,0.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.25,0.0,0.0,0.0]
[1780453982435,69.52,66533.18,0.25,0.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.25,0.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.25,0.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.25,0.0,0.0,0.0]
[1780453991495,69.52,66551.7,0.25,0.0,0.0,0.0]
[1780453993509,69.52,66554.05,0.25,0.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.25,0.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.25,0.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.25,0.0,0.0,0.0]
[1780454004586,69.52,66569.78,0.25,0.0,0.0,1e-05]
[1780454007605,69.52,66572.4,0.25,0.0,0.0,1e-05]
[1780454009633,69.52,66575.72,0.25,0.0,0.0,1e-05]
[1780454010633,69.52,66578.04,0.25,0.0,0.0,1e-05]
[1780454011640,69.52,66586.48,0.25,0.0,0.0,1e-05]
[1780454012651,69.52,66583.05,0.25,0.0,0.0,1e-05]
[1780454014663,69.52,66578.98,0.25,0.0,0.0,1e-05]
[1780454017684,69.52,66581.83,0.25,0.0,0.0,1e-05]
[1780454020704,69.52,66579.42,0.25,0.0,0.0,1e-05]
[1780454025739,69.52,66580.96,0.25,0.0,0.0,1e-05]
[1780454028762,69.52,66587.26,0.25,0.0,0.0,1e-05]
[1780454029768,69.52,66591.05,0.25,0.0,0.0,1e-05]
[1780454032790,69.52,66593.49,0.25,0.0,0.0,1e-05]
[1780454033796,69.52,66596.38,0.25,0.0,0.0,1e-05]
[1780454035812,69.52,66603.67,0.25,0.0,0.0,1e-05]
[1780454036824,69.52,66608.53,0.25,0.0,0.0,1e-05]
[1780454041874,69.52,66612.86,0.25,0.0,0.0,1e-05]
[1780454045891,69.52,66610.53,0.25,0.0,0.0,1e-05]
[1780454048912,69.52,66614.48,0.25,0.0,0.0,1e-05]
[1780454049919,69.52,66612.25,0.25,0.0,0.0,1e-05]
[1780454054956,69.52,66608.22,0.25,0.0,0.0,1e-05]
[1780454055961,69.52,66602.07,0.25,0.0,0.0,1e-05]
[1780454057975,69.52,66597.47,0.25,0.0,0.0,1e-05]
[1780454060410,69.52,66607.39,0.25,0.0,0.0,1e-05]
[1780454062006,69.52,66616.36,0.25,0.0,0.0,1e-05]
[1780454067042,69.52,66616.36,0.25,0.0,0.0,1e-05]
[1780454069056,69.52,66618.89,0.25,0.0,0.0,1e-05]
[1780454071067,69.52,66618.17,0.25,0.0,0.0,1e-05]
[1780454073083,69.52,66615.15,0.25,0.0,0.0,1e-05]
[1780454074088,69.52,66618.19,0.25,0.0,0.0,1e-05]
[1780454078117,69.52,66609.71,0.25,0.0,0.0,1e-05]
[1780454079124,69.52,66605.43,0.25,0.0,0.0,1e-05]
[1780454085167,69.52,66605.77,0.25,0.0,0.0,1e-05]
[1780454090621,69.52,66605.89,0.25,0.0,0.0,1e-05]
[1780454091210,69.52,66609.11,0.25,0.0,0.0,1e-05]
[1780454094232,69.52,66599.44,0.25,0.0,0.0,1e-05]
[1780454095237,69.52,66593.89,0.25,0.0,0.0,1e-05]
[1780454100692,69.52,66581.1,0.25,0.0,0.0,0.0]
[1780454103294,69.52,66583.52,0.25,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.25,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.25,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.25,0.0,0.0,0.0]
[1780454119406,69.52,66584.15,0.25,0.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.25,0.0,0.0,0.0]
[1780454122428,69.52,66578.3,0.25,0.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.25,0.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.25,0.0,0.0,0.0]
[1780454129476,69.52,66589.76,0.25,0.0,0.0,1e-05]
[1780454130913,69.52,66584.22,0.25,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.25,0.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.25,0.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.25,0.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.25,0.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.25,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.25,0.0,0.0,0.0]
[1780454149617,69.52,66553.37,0.25,0.0,0.0,0.0]
[1780454154654,69.52,66552.34,0.25,0.0,0.0,0.0]
[1780454155660,69.52,66555.9,0.25,0.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.25,0.0,0.0,0.0]
[1780454158681,69.52,66562.58,0.25,0.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.25,0.0,0.0,0.0]
[1780454164724,69.52,66568.66,0.25,0.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.25,0.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.25,0.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.25,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.25,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.25,0.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.25,0.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.25,0.0,0.0,0.0]
[1780454189900,69.52,66564.64,0.25,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.25,0.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.25,0.0,0.0,0.0]
[1780454197956,69.52,66578.21,0.25,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.25,0.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.25,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.25,0.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.25,0.0,0.0,0.0]
[1780454213067,69.52,66580.93,0.25,0.0,0.0,0.0]
[1780454214073,69.52,66584.3,0.25,0.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.25,0.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.25,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.25,0.0,0.0,0.0]
[1780454219108,69.52,66600.51,0.25,0.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.25,0.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.25,0.0,0.0,1e-05]
[1780454224147,69.52,66624.14,0.25,0.0,0.0,1e-05]
[1780454226161,69.52,66621.56,0.25,0.0,0.0,1e-05]
[1780454229183,69.52,66625.66,0.25,0.0,0.0,1e-05]
[1780454231650,69.52,66633.39,0.25,0.0,0.0,1e-05]
[1780454235224,69.52,66631.08,0.25,0.0,0.0,1e-05]
[1780454240260,69.52,66638.9,0.25,0.0,0.0,1e-05]
[1780454241267,69.52,66644.77,0.25,0.0,0.0,1e-05]
[1780454242274,69.52,66649.51,0.25,0.0,0.0,1e-05]
[1780454243281,69.52,66646.5,0.25,0.0,0.0,1e-05]
[1780454244287,69.52,66635.82,0.25,0.0,0.0,1e-05]
[1780454245296,69.52,66633.21,0.25,0.0,0.0,1e-05]
[1780454247308,69.52,66635.55,0.25,0.0,0.0,1e-05]
[1780454248772,69.52,66639.65,0.25,0.0,0.0,1e-05]
[1780454250793,69.52,66649.27,0.25,0.0,0.0,1e-05]
[1780454251338,69.52,66649.27,0.25,0.0,0.0,1e-05]
[1780454252346,69.52,66656.94,0.25,0.0,0.0,1e-05]
[1780454255366,69.52,66652.79,0.25,0.0,0.0,1e-05]
[1780454256373,69.52,66647.47,0.25,0.0,0.0,1e-05]
[1780454257383,69.52,66643.17,0.25,0.0,0.0,1e-05]
[1780454259395,69.52,66639.79,0.25,0.0,0.0,1e-05]
[1780454264431,69.52,66640.02,0.25,0.0,0.0,1e-05]
[1780454267452,69.52,66637.69,0.25,0.0,0.0,1e-05]
[1780454269469,69.52,66635.45,0.25,0.0,0.0,1e-05]
[1780454270474,69.52,66641.37,0.25,0.0,0.0,1e-05]
[1780454271943,69.52,66651.3,0.25,0.0,0.0,1e-05]
[1780454273494,69.52,66653.5,0.25,0.0,0.0,1e-05]
[1780454274501,69.52,66656.26,0.25,0.0,0.0,1e-05]
[1780454275508,69.52,66667.94,0.25,0.0,0.0,1e-05]
[1780454276518,69.52,66673.46,0.25,0.0,0.0,1e-05]
[1780454277522,69.52,66676.02,0.25,0.0,0.0,1e-05]
[1780454278531,69.52,66678.75,0.25,0.0,0.0,1e-05]
[1780454279538,69.52,66688.85,0.25,0.0,0.0,1e-05]
[1780454280546,69.52,66696.88,0.25,0.0,0.0,1e-05]
[1780454281552,69.52,66701.22,0.25,0.0,0.0,1e-05]
[1780454283026,69.52,66698.17,0.25,0.0,0.0,1e-05]
[1780454284574,69.52,66691.57,0.25,0.0,0.0,1e-05]
[1780454285580,69.52,66686.19,0.25,0.0,0.0,1e-05]
[1780454290615,69.52,66685.54,0.25,0.0,0.0,1e-05]
[1780454295656,69.52,66675.2,0.25,0.0,0.0,1e-05]
[1780454297124,69.52,66672.55,0.25,0.0,0.0,1e-05]
[1780454300692,69.52,66676.17,0.25,0.0,0.0,1e-05]
[1780454305727,69.52,66676.93,0.25,0.0,0.0,1e-05]
[1780454309755,69.52,66681.6,0.25,0.0,0.0,1e-05]
[1780454311768,69.52,66676.42,0.25,0.0,0.0,1e-05]
[1780454315797,69.52,66682.28,0.25,0.0,0.0,1e-05]
[1780454320831,69.52,66682.73,0.25,0.0,0.0,1e-05]
[1780454325867,69.52,66685.19,0.25,0.0,0.0,1e-05]
[1780454326876,69.52,66689.88,0.25,0.0,0.0,1e-05]
[1780454328887,69.52,66692.68,0.25,0.0,0.0,1e-05]
[1780454329894,69.52,66696.63,0.25,0.0,0.0,1e-05]
[1780454333927,69.52,66701.35,0.25,0.0,0.0,1e-05]
[1780454334930,69.52,66718.66,0.25,0.0,0.0,1e-05]
[1780454335938,69.52,66726.36,0.25,0.0,0.0,1e-05]
[1780454338957,69.52,66729.36,0.25,0.0,0.0,1e-05]
[1780454343994,69.52,66732.17,0.25,0.0,0.0,1e-05]
[1780454349033,69.52,66733.14,0.25,0.0,0.0,1e-05]
[1780454353062,69.52,66736.58,0.25,0.0,0.0,1e-05]
[1780454354066,69.52,66739.22,0.25,0.0,0.0,1e-05]
[1780454357107,69.52,66736.56,0.25,0.0,0.0,1e-05]
[1780454358125,69.52,66733.62,0.25,0.0,0.0,1e-05]
[1780454359182,69.52,66730.88,0.25,0.0,0.0,1e-05]
[1780454360188,69.52,66733.45,0.25,0.0,0.0,1e-05]
[1780454364210,69.52,66730.71,0.25,0.0,0.0,1e-05]
[1780454367230,69.52,66721.61,0.25,0.0,0.0,1e-05]
[1780454368238,69.52,66717.38,0.25,0.0,0.0,1e-05]
[1780454369245,69.52,66721.09,0.25,0.0,0.0,1e-05]
[1780454371259,69.52,66720.17,0.25,0.0,0.0,1e-05]
[1780454373273,69.52,66722.5,0.25,0.0,0.0,1e-05]
[1780454378308,69.52,66721.96,0.25,0.0,0.0,1e-05]
[1780454382340,69.52,66727.58,0.25,0.0,0.0,1e-05]
[1780454384354,69.52,66730.33,0.25,0.0,0.0,1e-05]
[1780454388381,69.52,66732.67,0.25,0.0,0.0,1e-05]
[1780454393417,69.52,66732.6,0.25,0.0,0.0,1e-05]
[1780454395432,69.52,66729.61,0.25,0.0,0.0,1e-05]
[1780454399861,69.52,66721.32,0.25,0.0,0.0,1e-05]
[1780454402485,69.52,66714.39,0.25,0.0,0.0,1e-05]
[1780454408529,69.52,66715.73,0.25,0.0,0.0,1e-05]
[1780454413564,69.52,66715.62,0.25,0.0,0.0,1e-05]
[1780454418601,69.52,66715.65,0.25,0.0,0.0,1e-05]
[1780454420007,69.52,66712.88,0.25,0.0,0.0,1e-05]
[1780454425651,69.52,66714.24,0.25,0.0,0.0,1e-05]
[1780454430072,69.52,66706.49,0.25,0.0,0.0,1e-05]
[1780454431695,69.52,66705.61,0.25,0.0,0.0,1e-05]
[1780454433716,69.52,66700.81,0.25,0.0,0.0,1e-05]
[1780454434716,69.52,66698.43,0.25,0.0,0.0,1e-05]
[1780454440142,69.52,66704.37,0.25,0.0,0.0,1e-05]
[1780454442783,69.52,66707.43,0.25,0.0,0.0,1e-05]
[1780454443778,69.52,66716.12,0.25,0.0,0.0,1e-05]
[1780454444785,69.52,66718.44,0.25,0.0,0.0,1e-05]
[1780454450215,69.52,66721.25,0.25,0.0,0.0,1e-05]
[1780454455862,69.52,66721.17,0.25,0.0,0.0,1e-05]
[1780454460898,69.52,66722.77,0.25,0.0,0.0,1e-05]
[1780454461905,69.52,66725.31,0.25,0.0,0.0,1e-05]
[1780454463917,69.52,66728.11,0.25,0.0,0.0,1e-05]
[1780454464926,69.52,66732.89,0.25,0.0,0.0,1e-05]
[1780454465936,69.52,66735.38,0.25,0.0,0.0,1e-05]
[1780454466943,69.52,66728.09,0.25,0.0,0.0,1e-05]
[1780454467947,69.52,66721.21,0.25,0.0,0.0,1e-05]
[1780454470368,69.52,66714.61,0.25,0.0,0.0,1e-05]
[1780454471976,69.52,66726.57,0.25,0.0,0.0,1e-05]
[1780454472984,69.52,66732.89,0.25,0.0,0.0,1e-05]
[1780454473990,69.52,66739.18,0.25,0.0,0.0,1e-05]
[1780454474999,69.52,66741.97,0.25,0.0,0.0,1e-05]
[1780454477012,69.52,66744.63,0.25,0.0,0.0,1e-05]
[1780454481039,69.52,66747.59,0.25,0.0,0.0,1e-05]
[1780454482048,69.52,66749.74,0.25,0.0,0.0,1e-05]
[1780454485068,69.52,66734.48,0.25,0.0,0.0,1e-05]
[1780454486076,69.52,66722.39,0.25,0.0,0.0,1e-05]
[1780454491111,69.52,66720.69,0.25,0.0,0.0,1e-05]
[1780454496145,69.52,66721.25,0.25,0.0,0.0,1e-05]
[1780454497152,69.52,66718.82,0.25,0.0,0.0,1e-05]
[1780454499167,69.52,66715.76,0.25,0.0,0.0,1e-05]
[1780454506214,69.52,66714.99,0.25,0.0,0.0,1e-05]
[1780454508229,69.52,66710.85,0.25,0.0,0.0,1e-05]
[1780454513264,69.52,66710.7,0.25,0.0,0.0,1e-05]
[1780454514271,69.52,66712.85,0.25,0.0,0.0,1e-05]
[1780454519307,69.52,66713.48,0.25,0.0,0.0,1e-05]
[1780454524340,69.52,66713.68,0.25,0.0,0.0,1e-05]
[1780454530384,69.52,66713.22,0.25,0.0,0.0,1e-05]
[1780454533409,69.52,66720.79,0.25,0.0,0.0,1e-05]
[1780454534416,69.52,66723.79,0.25,0.0,0.0,1e-05]
[1780454539454,69.52,66722.37,0.25,0.0,0.0,1e-05]
[1780454543480,69.52,66718.93,0.25,0.0,0.0,1e-05]
[1780454544490,69.52,66716.5,0.25,0.0,0.0,1e-05]
[1780454546906,69.52,66714.24,0.25,0.0,0.0,1e-05]
[1780454548521,69.52,66711.47,0.25,0.0,0.0,1e-05]
[1780454549538,69.52,66709.04,0.25,0.0,0.0,1e-05]
[1780454550935,69.52,66702.46,0.25,0.0,0.0,1e-05]
[1780454551544,69.52,66702.3,0.25,0.0,0.0,1e-05]
[1780454552550,69.52,66698.56,0.25,0.0,0.0,1e-05]
[1780454553558,69.52,66695.1,0.25,0.0,0.0,1e-05]
[1780454555571,69.52,66692.24,0.25,0.0,0.0,1e-05]
[1780454558592,69.52,66688.74,0.25,0.0,0.0,1e-05]
[1780454563628,69.52,66692.21,0.25,0.0,0.0,1e-05]
[1780454566648,69.52,66689.44,0.25,0.0,0.0,1e-05]
[1780454567656,69.52,66685.63,0.25,0.0,0.0,1e-05]
[1780454572690,69.52,66683.66,0.25,0.0,0.0,1e-05]
[1780454577726,69.52,66680.83,0.25,0.0,0.0,1e-05]
[1780454582762,69.52,66681.57,0.25,0.0,0.0,1e-05]
[1780454587799,69.52,66683.09,0.25,0.0,0.0,1e-05]
[1780454590820,69.52,66679.49,0.25,0.0,0.0,1e-05]
[1780454596259,69.52,66693.03,0.25,0.0,0.0,1e-05]
[1780454598273,69.52,66697.52,0.25,0.0,0.0,1e-05]
[1780454601898,69.52,66688.45,0.25,0.0,0.0,1e-05]
[1780454602905,69.52,66679.05,0.25,0.0,0.0,1e-05]
[1780454603912,69.52,66676.82,0.25,0.0,0.0,1e-05]
[1780454608949,69.52,66678.66,0.25,0.0,0.0,1e-05]
[1780454610358,69.52,66663.49,0.25,0.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.25,0.0,0.0,0.0]
[1780454614990,69.52,66654.54,0.25,0.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.25,0.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.25,0.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.25,0.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.25,0.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.25,0.0,0.0,0.0]
[1780454629088,69.52,66652.42,0.25,0.0,0.0,0.0]
[1780454633116,69.52,66655.17,0.25,0.0,0.0,0.0]
[1780454638151,69.52,66655.01,0.25,0.0,0.0,0.0]
[1780454640170,69.52,66658.25,0.25,0.0,0.0,0.0]
[1780454644193,69.52,66660.43,0.25,0.0,0.0,0.0]
[1780454649228,69.52,66656.83,0.25,0.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.25,0.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.25,0.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.25,0.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.25,0.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.25,0.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.25,0.0,0.0,0.0]
[1780454671396,69.52,66660.1,0.25,0.0,0.0,0.0]
[1780454676421,69.52,66661.21,0.25,0.0,0.0,0.0]
[1780454679442,69.52,66664.04,0.25,0.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.25,0.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.25,0.0,0.0,0.0]
[1780454690520,69.52,66643.02,0.25,0.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.25,0.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.25,0.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.25,0.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.25,0.0,0.0,0.0]
[1780454705624,69.52,66648.08,0.25,0.0,0.0,0.0]
[1780454707637,69.52,66642.95,0.25,0.0,0.0,0.0]
[1780454712674,69.52,66640.72,0.25,0.0,0.0,0.0]
[1780454717710,69.52,66637.55,0.25,0.0,0.0,0.0]
[1780454719153,69.52,66640.51,0.25,0.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.25,0.0,0.0,0.0]
[1780454727780,69.52,66649.43,0.25,0.0,0.0,0.0]
[1780454731808,69.52,66650.16,0.25,0.0,0.0,0.0]
[1780454736849,69.52,66649.83,0.25,0.0,0.0,0.0]
[1780454738880,69.52,66652.17,0.25,0.0,0.0,0.0]
[1780454744906,69.52,66653.87,0.25,0.0,0.0,0.0]
[1780454748934,69.52,66657.4,0.25,0.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.25,0.0,0.0,0.0]
[1780454753969,69.52,66657.53,0.25,0.0,0.0,0.0]
[1780454756991,69.52,66661.71,0.25,0.0,0.0,0.0]
[1780454757998,69.52,66663.98,0.25,0.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.25,0.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.25,0.0,0.0,0.0]
[1780454768070,69.52,66691.06,0.25,0.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.25,0.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.25,0.0,0.0,1e-05]
[1780454776124,69.52,66700.27,0.25,0.0,0.0,1e-05]
[1780454778138,69.52,66691.69,0.25,0.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.25,0.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.25,0.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.25,0.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.25,0.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.25,0.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.25,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.25,0.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.25,0.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.25,0.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.25,0.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.25,0.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.25,0.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.25,0.0,0.0,0.0]
[1780454805354,69.52,66593.34,0.25,0.0,0.0,0.0]
[1780454808376,69.52,66595.77,0.25,0.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.25,0.0,0.0,0.0]
[1780454810389,69.52,66606.57,0.25,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.25,0.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.25,0.0,0.0,0.0]
[1780454816433,69.52,66595.1,0.25,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.25,0.0,0.0,0.0]
[1780454819453,69.52,66596.22,0.25,0.0,0.0,0.0]
[1780454820464,69.52,66593.38,0.25,0.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.25,0.0,0.0,0.0]
[1780454824488,69.52,66594.8,0.25,0.0,0.0,0.0]
[1780454826503,69.52,66598.45,0.25,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.25,0.0,0.0,0.0]
[1780454828517,69.52,66599.79,0.25,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.25,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.25,0.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.25,0.0,0.0,0.0]
[1780454841613,69.52,66572.76,0.25,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.25,0.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.25,0.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.25,0.0,0.0,0.0]
[1780454849669,69.52,66600.64,0.25,0.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.25,0.0,0.0,0.0]
[1780454853711,69.52,66607.62,0.25,0.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.25,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.25,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.25,0.0,0.0,0.0]
[1780454864784,69.52,66607.67,0.25,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.25,0.0,0.0,0.0]
[1780454869826,69.52,66612.81,0.25,0.0,0.0,0.0]
[1780454870828,69.52,66607.55,0.25,0.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.25,0.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.25,0.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.25,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.25,0.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.25,0.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.25,0.0,0.0,0.0]
[1780454889970,69.52,66568.11,0.25,0.0,0.0,0.0]
[1780454891981,69.52,66570.74,0.25,0.0,0.0,0.0]
[1780454892988,69.52,66573.34,0.25,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.25,0.0,0.0,0.0]
[1780454895003,69.52,66583.18,0.25,0.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.25,0.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.25,0.0,0.0,0.0]
[1780454900461,69.52,66566.51,0.25,0.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.25,0.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.25,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.25,0.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.25,0.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.25,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.25,0.0,0.0,0.0]
[1780454910208,69.52,66582.64,0.25,0.0,0.0,0.0]
[1780454911538,69.52,66578.81,0.25,0.0,0.0,0.0]
[1780454913160,69.52,66576.44,0.25,0.0,0.0,0.0]
[1780454918195,69.52,66575.18,0.25,0.0,0.0,0.0]
[1780454920213,69.52,66577.68,0.25,0.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.25,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.25,0.0,0.0,0.0]
[1780454927268,69.52,66590.96,0.25,0.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.25,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.25,0.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.25,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.25,0.0,0.0,0.0]
[1780454937338,69.52,66603.77,0.25,0.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.25,0.0,0.0,0.0]
[1780454941773,69.52,66612.39,0.25,0.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.25,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.25,0.0,0.0,0.0]
[1780454946401,69.52,66628.3,0.25,0.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.25,0.0,0.0,0.0]
[1780454948417,69.52,66637.61,0.25,0.0,0.0,0.0]
[1780454953454,69.52,66640.29,0.25,0.0,0.0,0.0]
[1780454958486,69.52,66641.24,0.25,0.0,0.0,0.0]
[1780454960910,69.52,66637.79,0.25,0.0,0.0,0.0]
[1780454963521,69.52,66633.87,0.25,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.25,0.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.25,0.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.25,0.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.25,0.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.25,0.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.25,0.0,0.0,0.0]
[1780454977618,69.52,66656.59,0.25,0.0,0.0,0.0]
[1780454981647,69.52,66659.96,0.25,0.0,0.0,0.0]
[1780454986682,69.52,66659.48,0.25,0.0,0.0,0.0]
[1780454989703,69.52,66663.61,0.25,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.25,0.0,0.0,0.0]
[1780454994738,69.52,66669.18,0.25,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.25,0.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.25,0.0,0.0,0.0]
[1780455002794,69.52,66666.94,0.25,0.0,0.0,0.0]
[1780455006824,69.52,66671.58,0.25,0.0,0.0,0.0]
[1780455009844,69.52,66669.41,0.25,0.0,0.0,0.0]
[1780455011858,69.52,66675.0,0.25,0.0,0.0,0.0]
[1780455013877,69.52,66681.3,0.25,0.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.25,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.25,0.0,0.0,0.0]
[1780455016895,69.52,66695.68,0.25,0.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.25,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.25,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.25,0.0,0.0,0.0]
[1780455026965,69.52,66693.37,0.25,0.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.25,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.25,0.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.25,0.0,0.0,0.0]
[1780455037035,69.52,66709.31,0.25,0.0,0.0,0.0]
[1780455042070,69.52,66708.64,0.25,0.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.25,0.0,0.0,0.0]
[1780455052138,69.52,66714.19,0.25,0.0,0.0,0.0]
[1780455054155,69.52,66711.75,0.25,0.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.25,0.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.25,0.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.25,0.0,0.0,0.0]
[1780455069262,69.52,66706.0,0.25,0.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.25,0.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.25,0.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.25,0.0,0.0,0.0]
[1780455080339,69.52,66691.78,0.25,0.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.25,0.0,0.0,0.0]
[1780455088395,69.52,66692.0,0.25,0.0,0.0,0.0]
[1780455090409,69.52,66688.07,0.25,0.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.25,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.25,0.0,0.0,0.0]
[1780455098464,69.52,66679.04,0.25,0.0,0.0,0.0]
[1780455100478,69.52,66676.56,0.25,0.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.25,0.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.25,0.0,0.0,0.0]
[1780455104506,69.52,66662.2,0.25,0.0,0.0,0.0]
[1780455109544,69.52,66661.46,0.25,0.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.25,0.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.25,0.0,0.0,0.0]
[1780455116604,69.52,66672.4,0.25,0.0,0.0,0.0]
[1780455118608,69.52,66670.22,0.25,0.0,0.0,0.0]
[1780455123644,69.52,66668.92,0.25,0.0,0.0,0.0]
[1780455125659,69.52,66664.82,0.25,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.25,0.0,0.0,0.0]
[1780455129686,69.52,66652.38,0.25,0.0,0.0,0.0]
[1780455133713,69.52,66657.77,0.25,0.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.25,0.0,0.0,0.0]
[1780455139755,69.52,66652.83,0.25,0.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.25,0.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.25,0.0,0.0,0.0]
[1780455151838,69.52,66657.74,0.25,0.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.25,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.25,0.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.25,0.0,0.0,0.0]
[1780455161910,69.52,66669.11,0.25,0.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.25,0.0,0.0,0.0]
[1780455164929,69.52,66661.89,0.25,0.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.25,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.25,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.25,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.25,0.0,0.0,0.0]
[1780455183059,69.52,66658.62,0.25,0.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.25,0.0,0.0,0.0]
[1780455187085,69.52,66664.98,0.25,0.0,0.0,0.0]
[1780455189098,69.52,66668.14,0.25,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.25,0.0,0.0,0.0]
[1780455192120,69.52,66668.2,0.25,0.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.25,0.0,0.0,0.0]
[1780455197156,69.52,66668.88,0.25,0.0,0.0,0.0]
[1780455200177,69.52,66671.35,0.25,0.0,0.0,0.0]
[1780455205212,69.52,66669.84,0.25,0.0,0.0,0.0]
[1780455210247,69.52,66669.57,0.25,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.25,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.25,0.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.25,0.0,0.0,0.0]
[1780455219311,69.52,66666.95,0.25,0.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.25,0.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.25,0.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.25,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.25,0.0,0.0,0.0]
[1780455241468,69.52,66668.59,0.25,0.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.25,0.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.25,0.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.25,0.0,0.0,0.0]
[1780455250532,69.52,66626.22,0.25,0.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.25,0.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.25,0.0,0.0,0.0]
[1780455255566,69.52,66631.33,0.25,0.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.25,0.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.25,0.0,0.0,0.0]
[1780455264631,69.52,66616.35,0.25,0.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.25,0.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.25,0.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.25,0.0,0.0,0.0]
[1780455271682,69.52,66596.94,0.25,0.0,0.0,0.0]
[1780455273696,69.52,66592.39,0.25,0.0,0.0,0.0]
[1780455278732,69.52,66590.82,0.25,0.0,0.0,0.0]
[1780455282760,69.52,66594.67,0.25,0.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.25,0.0,0.0,0.0]
[1780455285781,69.52,66593.31,0.25,0.0,0.0,0.0]
[1780455290815,69.52,66593.79,0.25,0.0,0.0,0.0]
[1780455292829,69.52,66597.32,0.25,0.0,0.0,0.0]
[1780455297864,69.52,66599.28,0.25,0.0,0.0,0.0]
[1780455301913,69.52,66595.57,0.25,0.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.25,0.0,0.0,0.0]
[1780455307982,69.52,66606.38,0.25,0.0,0.0,0.0]
[1780455308988,69.52,66602.27,0.25,0.0,0.0,0.0]
[1780455313017,69.52,66606.44,0.25,0.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.25,0.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.25,0.0,0.0,0.0]
[1780455323090,69.52,66594.97,0.25,0.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.25,0.0,0.0,0.0]
[1780455325102,69.52,66601.51,0.25,0.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.25,0.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.25,0.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.25,0.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.25,0.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.25,0.0,0.0,0.0]
[1780455342235,69.52,66555.66,0.25,0.0,0.0,0.0]
[1780455343242,69.52,66550.9,0.25,0.0,0.0,0.0]
[1780455345258,69.52,66548.19,0.25,0.0,0.0,0.0]
[1780455348276,69.52,66550.33,0.25,0.0,0.0,0.0]
[1780455350292,69.52,66554.69,0.25,0.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.25,0.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.25,0.0,0.0,0.0]
[1780455353312,69.52,66566.3,0.25,0.0,0.0,0.0]
[1780455358347,69.52,66567.39,0.25,0.0,0.0,0.0]
[1780455362376,69.52,66564.86,0.25,0.0,0.0,0.0]
[1780455367410,69.52,66561.58,0.25,0.0,0.0,0.0]
[1780455370432,69.52,66559.27,0.25,0.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.25,0.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.25,0.0,0.0,0.0]
[1780455376476,69.52,66513.78,0.25,0.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.25,0.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.25,0.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.25,0.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.25,0.0,0.0,0.0]
[1780455385540,69.52,66553.02,0.25,0.0,0.0,0.0]
[1780455391014,69.52,66551.24,0.25,0.0,0.0,0.0]
[1780455396617,69.52,66548.89,0.25,0.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.25,0.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.25,0.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.25,0.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.25,0.0,0.0,0.0]
[1780455407695,69.52,66531.76,0.25,0.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.25,0.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.25,0.0,0.0,0.0]
[1780455414742,69.52,66534.04,0.25,0.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.25,0.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.25,0.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.25,0.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.25,0.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.25,0.0,0.0,0.0]
[1780455429858,69.52,66527.19,0.25,0.0,0.0,0.0]
[1780455434893,69.52,66527.31,0.25,0.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.25,0.0,0.0,0.0]
[1780455438922,69.52,66536.07,0.25,0.0,0.0,0.0]
[1780455439931,69.52,66532.71,0.25,0.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.25,0.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.25,0.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.25,0.0,0.0,0.0]
[1780455446979,69.52,66511.62,0.25,0.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.25,0.0,0.0,0.0]
[1780455450000,69.52,66510.61,0.25,0.0,0.0,0.0]
[1780455451455,69.52,66511.02,0.25,0.0,0.0,0.0]
[1780455453022,69.52,66514.18,0.25,0.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.25,0.0,0.0,0.0]
[1780455456042,69.52,66512.89,0.25,0.0,0.0,0.0]
[1780455458067,69.52,66510.09,0.25,0.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.25,0.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.25,0.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.25,0.0,0.0,0.0]
[1780455465110,69.52,66498.37,0.25,0.0,0.0,0.0]
[1780455467125,69.52,66496.17,0.25,0.0,0.0,0.0]
[1780455470145,69.52,66498.89,0.25,0.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.25,0.0,0.0,0.0]
[1780455476189,69.52,66504.77,0.25,0.0,0.0,0.0]
[1780455479208,69.52,66499.49,0.25,0.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.25,0.0,0.0,0.0]
[1780455483237,69.52,66500.67,0.25,0.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.25,0.0,0.0,0.0]
[1780455487275,69.52,66502.29,0.25,0.0,0.0,0.0]
[1780455490286,69.52,66505.11,0.25,0.0,0.0,0.0]
[1780455495322,69.52,66504.67,0.25,0.0,0.0,0.0]
[1780455498346,69.52,66501.63,0.25,0.0,0.0,0.0]
[1780455500360,69.52,66496.13,0.25,0.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.25,0.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.25,0.0,0.0,0.0]
[1780455505397,69.52,66484.12,0.25,0.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.25,0.0,0.0,0.0]
[1780455507408,69.52,66478.46,0.25,0.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.25,0.0,0.0,0.0]
[1780455510429,69.52,66485.13,0.25,0.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.25,0.0,0.0,0.0]
[1780455512443,69.52,66491.3,0.25,0.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.25,0.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.25,0.0,0.0,0.0]
[1780455516473,69.52,66505.69,0.25,0.0,0.0,0.0]
[1780455521508,69.52,66508.34,0.25,0.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.25,0.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.25,0.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.25,0.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.25,0.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.25,0.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.25,0.0,0.0,0.0]
[1780455534600,69.52,66510.36,0.25,0.0,0.0,0.0]
[1780455539635,69.52,66511.47,0.25,0.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.25,0.0,0.0,0.0]
[1780455543702,69.52,66520.12,0.25,0.0,0.0,0.0]
[1780455546685,69.52,66523.42,0.25,0.0,0.0,0.0]
[1780455548701,69.52,66521.09,0.25,0.0,0.0,0.0]
[1780455550713,69.52,66517.48,0.25,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.25,0.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.25,0.0,0.0,0.0]
[1780455557761,69.52,66528.04,0.25,0.0,0.0,0.0]
[1780455562235,69.52,66530.42,0.25,0.0,0.0,0.0]
[1780455565818,69.52,66534.78,0.25,0.0,0.0,0.0]
[1780455570852,69.52,66539.02,0.25,0.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.25,0.0,0.0,0.0]
[1780455573877,69.52,66538.08,0.25,0.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.25,0.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.25,0.0,0.0,0.0]
[1780455587971,69.52,66538.21,0.25,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.25,0.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.25,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.25,0.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.25,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.25,0.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.25,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.25,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.25,0.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.25,0.0,0.0,0.0]
[1780455614158,69.52,66534.34,0.25,0.0,0.0,0.0]
[1780455618184,69.52,66536.46,0.25,0.0,0.0,0.0]
[1780455619193,69.52,66532.79,0.25,0.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.25,0.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.25,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.25,0.0,0.0,0.0]
[1780455626241,69.52,66514.23,0.25,0.0,0.0,0.0]
[1780455629262,69.52,66510.35,0.25,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.25,0.0,0.0,0.0]
[1780455631299,69.52,66506.83,0.25,0.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.25,0.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.25,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.25,0.0,0.0,0.0]
[1780455638349,69.52,66516.79,0.25,0.0,0.0,0.0]
[1780455642391,69.52,66513.95,0.25,0.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.25,0.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.25,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.25,0.0,0.0,0.0]
[1780455647414,69.52,66517.55,0.25,0.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.25,0.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.25,0.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.25,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.25,0.0,0.0,0.0]
[1780455654464,69.52,66492.39,0.25,0.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.25,0.0,0.0,0.0]
[1780455658492,69.52,66483.74,0.25,0.0,0.0,0.0]
[1780455659501,69.52,66486.15,0.25,0.0,0.0,0.0]
[1780455662522,69.52,66489.64,0.25,0.0,0.0,0.0]
[1780455664537,69.52,66486.16,0.25,0.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.25,0.0,0.0,0.0]
[1780455668564,69.52,66486.1,0.25,0.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.25,0.0,0.0,0.0]
[1780455673604,69.52,66491.6,0.25,0.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.25,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.25,0.0,0.0,0.0]
[1780455678645,69.52,66478.33,0.25,0.0,0.0,0.0]
[1780455683677,69.52,66479.79,0.25,0.0,0.0,0.0]
[1780455688718,69.52,66478.26,0.25,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.25,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.25,0.0,0.0,0.0]
[1780455698783,69.52,66476.86,0.25,0.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.25,0.0,0.0,0.0]
[1780455700796,69.52,66482.93,0.25,0.0,0.0,0.0]
[1780455703818,69.52,66476.6,0.25,0.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.25,0.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.25,0.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.25,0.0,0.0,0.0]
[1780455712882,69.52,66502.32,0.25,0.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.25,0.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.25,0.0,0.0,0.0]
[1780455722954,69.52,66511.17,0.25,0.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.25,0.0,0.0,0.0]
[1780455724965,69.52,66519.35,0.25,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.25,0.0,0.0,0.0]
[1780455731429,69.52,66526.47,0.25,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.25,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.25,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.25,0.0,0.0,0.0]
[1780455751569,69.52,66529.43,0.25,0.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.25,0.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.25,0.0,0.0,0.0]
[1780455759206,69.52,66512.02,0.25,0.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.25,0.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.25,0.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.25,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.25,0.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.25,0.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.25,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.25,0.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.25,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.25,0.0,0.0,0.0]
[1780455781787,69.52,66532.89,0.25,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.25,0.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.25,0.0,0.0,0.0]
[1780455789418,69.52,66559.72,0.25,0.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.25,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.25,0.0,0.0,0.0]
[1780455794458,69.52,66542.16,0.25,0.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.25,0.0,0.0,0.0]
[1780455797474,69.52,66536.38,0.25,0.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.25,0.0,0.0,0.0]
[1780455801928,69.52,66530.31,0.25,0.0,0.0,0.0]
[1780455805530,69.52,66527.95,0.25,0.0,0.0,0.0]
[1780455806537,69.52,66523.89,0.25,0.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.25,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.25,0.0,0.0,0.0]
[1780455811576,69.52,66514.6,0.25,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.25,0.0,0.0,0.0]
[1780455816609,69.52,66519.66,0.25,0.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.25,0.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.25,0.0,0.0,0.0]
[1780455824664,69.52,66501.63,0.25,0.0,0.0,0.0]
[1780455829700,69.52,66501.71,0.25,0.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.25,0.0,0.0,0.0]
[1780455834738,69.52,66509.57,0.25,0.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.25,0.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.25,0.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.25,0.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.25,0.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.25,0.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.25,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.25,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.25,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.25,0.0,0.0,0.0]
[1780455864949,69.52,66515.2,0.25,0.0,0.0,0.0]
[1780455870001,69.52,66516.55,0.25,0.0,0.0,0.0]
[1780455871007,69.52,66515.86,0.25,0.0,0.0,0.0]
[1780455876045,69.52,66513.8,0.25,0.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.25,0.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.25,0.0,0.0,0.0]
[1780455882494,69.52,66502.66,0.25,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.25,0.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.25,0.0,0.0,0.0]
[1780455894174,69.52,66509.52,0.25,0.0,0.0,0.0]
[1780455897197,69.52,66507.21,0.25,0.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.25,0.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.25,0.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.25,0.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.25,0.0,0.0,0.0]
[1780455917349,69.52,66516.1,0.25,0.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.25,0.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.25,0.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.25,0.0,0.0,0.0]
[1780455930431,69.52,66520.58,0.25,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.25,0.0,0.0,0.0]
[1780455933456,69.52,66517.18,0.25,0.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.25,0.0,0.0,0.0]
[1780455937481,69.52,66512.12,0.25,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.25,0.0,0.0,0.0]
[1780455942921,69.52,66516.96,0.25,0.0,0.0,0.0]
[1780455944532,69.52,66514.77,0.25,0.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.25,0.0,0.0,0.0]
[1780455948558,69.52,66509.9,0.25,0.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.25,0.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.25,0.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.25,0.0,0.0,0.0]
[1780455963071,69.52,66515.26,0.25,0.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.25,0.0,0.0,0.0]
[1780455966684,69.52,66508.68,0.25,0.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.25,0.0,0.0,0.0]
[1780455973140,69.52,66510.33,0.25,0.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.25,0.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.25,0.0,0.0,0.0]
[1780455980786,69.52,66498.37,0.25,0.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.25,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.25,0.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.25,0.0,0.0,0.0]
[1780455986834,69.52,66481.81,0.25,0.0,0.0,0.0]
[1780455987833,69.52,66479.6,0.25,0.0,0.0,0.0]
[1780455989848,69.52,66477.03,0.25,0.0,0.0,0.0]
[1780455991862,69.52,66476.14,0.25,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.25,0.0,0.0,0.0]
[1780455995895,69.52,66464.32,0.25,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.25,0.0,0.0,0.0]
[1780455999921,69.52,66470.27,0.25,0.0,0.0,0.0]
[1780456004955,69.52,66469.84,0.25,0.0,0.0,0.0]
[1780456009991,69.52,66466.85,0.25,0.0,0.0,0.0]
[1780456013012,69.52,66471.69,0.25,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.25,0.0,0.0,0.0]
[1780456017040,69.52,66472.38,0.25,0.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.25,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.25,0.0,0.0,0.0]
[1780456021068,69.52,66480.8,0.25,0.0,0.0,0.0]
[1780456022074,69.52,66477.4,0.25,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.25,0.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.25,0.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.25,0.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.25,0.0,0.0,0.0]
[1780456036173,69.52,66478.5,0.25,0.0,0.0,0.0]
[1780456041209,69.52,66480.96,0.25,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.25,0.0,0.0,0.0]
[1780456048261,69.52,66482.38,0.25,0.0,0.0,0.0]
[1780456050277,69.52,66480.24,0.25,0.0,0.0,0.0]
[1780456051282,69.52,66481.81,0.25,0.0,0.0,0.0]
[1780456052289,69.52,66479.02,0.25,0.0,0.0,0.0]
[1780456053712,69.52,66476.0,0.25,0.0,0.0,0.0]
[1780456056324,69.52,66473.55,0.25,0.0,0.0,0.0]
[1780456057338,69.52,66471.15,0.25,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.25,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.25,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.25,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.25,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.25,0.0,0.0,0.0]
[1780456081498,69.52,66462.65,0.25,0.0,0.0,0.0]
[1780456083929,69.52,66467.19,0.25,0.0,0.0,0.0]
[1780456087542,69.52,66465.03,0.25,0.0,0.0,0.0]
[1780456092576,69.52,66465.49,0.25,0.0,0.0,0.0]
[1780456097610,69.52,66465.8,0.25,0.0,0.0,0.0]
[1780456102646,69.52,66464.29,0.25,0.0,0.0,0.0]
[1780456107682,69.52,66461.47,0.25,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.25,0.0,0.0,0.0]
[1780456111708,69.52,66456.46,0.25,0.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.25,0.0,0.0,0.0]
[1780456116743,69.52,66444.75,0.25,0.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.25,0.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.25,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.25,0.0,0.0,0.0]
[1780456121778,69.52,66426.12,0.25,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.25,0.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.25,0.0,0.0,0.0]
[1780456127821,69.52,66442.12,0.25,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.25,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.25,0.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.25,0.0,0.0,0.0]
[1780456141919,69.52,66427.66,0.25,0.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.25,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.25,0.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.25,0.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.25,0.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.25,0.0,0.0,0.0]
[1780456163072,69.52,66422.29,0.25,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.25,0.0,0.0,0.0]
[1780456167102,69.52,66417.0,0.25,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.25,0.0,0.0,0.0]
[1780456173145,69.52,66418.49,0.25,0.0,0.0,0.0]
[1780456178179,69.52,66418.81,0.25,0.0,0.0,0.0]
[1780456183214,69.52,66416.47,0.25,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.25,0.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.25,0.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.25,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.25,0.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.25,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.25,0.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.25,0.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.25,0.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.25,0.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.25,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.25,0.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.25,0.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.25,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.25,0.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.25,0.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.25,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.25,0.0,0.0,0.0]
[1780456217471,69.52,66349.44,0.25,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.25,0.0,0.0,0.0]
[1780456219482,69.52,66356.95,0.25,0.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.25,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.25,0.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.25,0.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.25,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.25,0.0,0.0,0.0]
[1780456231573,69.52,66381.47,0.25,0.0,0.0,0.0]
[1780456232578,69.52,66385.77,0.25,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.25,0.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.25,0.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.25,0.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.25,0.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.25,0.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.25,0.0,0.0,0.0]
[1780456241651,69.52,66363.31,0.25,0.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.25,0.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.25,0.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.25,0.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.25,0.0,0.0,0.0]
[1780456252731,69.52,66378.98,0.25,0.0,0.0,0.0]
[1780456253741,69.52,66375.29,0.25,0.0,0.0,0.0]
[1780456257763,69.52,66377.65,0.25,0.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.25,0.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.25,0.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.25,0.0,0.0,0.0]
[1780456262799,69.52,66351.65,0.25,0.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.25,0.0,0.0,0.0]
[1780456265240,69.52,66346.55,0.25,0.0,0.0,0.0]
[1780456266843,69.52,66349.08,0.25,0.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.25,0.0,0.0,0.0]
[1780456269862,69.52,66363.67,0.25,0.0,0.0,0.0]
[1780456270867,69.52,66360.2,0.25,0.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.25,0.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.25,0.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.25,0.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.25,0.0,0.0,0.0]
[1780456280940,69.52,66335.03,0.25,0.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.25,0.0,0.0,0.0]
[1780456285386,69.52,66344.47,0.25,0.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.25,0.0,0.0,0.0]
[1780456290002,69.52,66343.8,0.25,0.0,0.0,0.0]
[1780456291010,69.52,66342.91,0.25,0.0,0.0,0.0]
[1780456296047,69.52,66342.98,0.25,0.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.25,0.0,0.0,0.0]
[1780456298063,69.52,66339.36,0.25,0.0,0.0,0.0]
[1780456301083,69.52,66336.97,0.25,0.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.25,0.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.25,0.0,0.0,0.0]
[1780456309137,69.52,66351.4,0.25,0.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.25,0.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.25,0.0,0.0,0.0]
[1780456313166,69.52,66364.5,0.25,0.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.25,0.0,0.0,0.0]
[1780456315605,69.52,66364.03,0.25,0.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.25,0.0,0.0,0.0]
[1780456320215,69.52,66351.51,0.25,0.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.25,0.0,0.0,0.0]
[1780456324244,69.52,66359.52,0.25,0.0,0.0,0.0]
[1780456325250,69.52,66356.32,0.25,0.0,0.0,0.0]
[1780456326257,69.52,66353.62,0.25,0.0,0.0,0.0]
[1780456331292,69.52,66352.19,0.25,0.0,0.0,0.0]
[1780456336328,69.52,66351.81,0.25,0.0,0.0,0.0]
[1780456341362,69.52,66350.46,0.25,0.0,0.0,0.0]
[1780456346400,69.52,66351.62,0.25,0.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.25,0.0,0.0,0.0]
[1780456351435,69.52,66342.58,0.25,0.0,0.0,0.0]
[1780456353446,69.52,66339.86,0.25,0.0,0.0,0.0]
[1780456355462,69.52,66337.79,0.25,0.0,0.0,0.0]
[1780456356468,69.52,66342.19,0.25,0.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.25,0.0,0.0,0.0]
[1780456358484,69.52,66348.64,0.25,0.0,0.0,0.0]
[1780456361505,69.52,66345.72,0.25,0.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.25,0.0,0.0,0.0]
[1780456365531,69.52,66339.67,0.25,0.0,0.0,0.0]
[1780456370568,69.52,66340.88,0.25,0.0,0.0,0.0]
[1780456375601,69.52,66341.35,0.25,0.0,0.0,0.0]
[1780456378624,69.52,66339.29,0.25,0.0,0.0,0.0]
[1780456381644,69.52,66336.89,0.25,0.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.25,0.0,0.0,0.0]
[1780456383659,69.52,66343.05,0.25,0.0,0.0,0.0]
[1780456388694,69.52,66343.66,0.25,0.0,0.0,0.0]
[1780456390714,69.52,66347.62,0.25,0.0,0.0,0.0]
[1780456391720,69.52,66343.71,0.25,0.0,0.0,0.0]
[1780456392721,69.52,66340.08,0.25,0.0,0.0,0.0]
[1780456397758,69.52,66342.41,0.25,0.0,0.0,0.0]
[1780456402793,69.52,66341.47,0.25,0.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.25,0.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.25,0.0,0.0,0.0]
[1780456409845,69.52,66321.46,0.25,0.0,0.0,0.0]
[1780456411858,69.52,66318.86,0.25,0.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.25,0.0,0.0,0.0]
[1780456413873,69.52,66312.41,0.25,0.0,0.0,0.0]
[1780456417900,69.52,66316.33,0.25,0.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.25,0.0,0.0,0.0]
[1780456420922,69.52,66318.75,0.25,0.0,0.0,0.0]
[1780456423950,69.52,66316.55,0.25,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.25,0.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.25,0.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.25,0.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.25,0.0,0.0,0.0]
[1780456444092,69.52,66339.0,0.25,0.0,0.0,0.0]
[1780456449126,69.52,66340.61,0.25,0.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.25,0.0,0.0,0.0]
[1780456452149,69.52,66350.83,0.25,0.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.25,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.25,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.25,0.0,0.0,0.0]
[1780456461213,69.52,66368.21,0.25,0.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.25,0.0,0.0,0.0]
[1780456466671,69.52,66376.33,0.25,0.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.25,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.25,0.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.25,0.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.25,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.25,0.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.25,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.25,0.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.25,0.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.25,0.0,0.0,0.0]
[1780456489409,69.52,66398.45,0.25,0.0,0.0,0.0]
[1780456494444,69.52,66399.1,0.25,0.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.25,0.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.25,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.25,0.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.25,0.0,0.0,0.0]
[1780456505540,69.52,66426.11,0.25,0.0,0.0,0.0]
[1780456510572,69.52,66427.42,0.25,0.0,0.0,0.0]
[1780456515607,69.52,66428.0,0.25,0.0,0.0,0.0]
[1780456517623,69.52,66425.68,0.25,0.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.25,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.25,0.0,0.0,0.0]
[1780456525681,69.52,66415.13,0.25,0.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.25,0.0,0.0,0.0]
[1780456529710,69.52,66401.58,0.25,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.25,0.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.25,0.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.25,0.0,0.0,0.0]
[1780456536762,69.52,66415.77,0.25,0.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.25,0.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.25,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.25,0.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.25,0.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.25,0.0,0.0,0.0]
[1780456550861,69.52,66436.04,0.25,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.25,0.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.25,0.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.25,0.0,0.0,0.0]
[1780456558918,69.52,66445.92,0.25,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.25,0.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.25,0.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.25,0.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.25,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.25,0.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.25,0.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.25,0.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.25,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.25,0.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.25,0.0,0.0,0.0]
[1780456577054,69.52,66515.83,0.25,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.25,0.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.25,0.0,0.0,0.0]
[1780456581078,69.52,66517.63,0.25,0.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.25,0.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.25,0.0,0.0,0.0]
[1780456586117,69.52,66503.94,0.25,0.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.25,0.0,0.0,0.0]
[1780456591154,69.52,66499.68,0.25,0.0,0.0,0.0]
[1780456596190,69.52,66500.01,0.25,0.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.25,0.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.25,0.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.25,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.25,0.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.25,0.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.25,0.0,0.0,0.0]
[1780456610293,69.52,66461.02,0.25,0.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.25,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.25,0.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.25,0.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.25,0.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.25,0.0,0.0,0.0]
[1780456617782,69.52,66433.08,0.25,0.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.25,0.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.25,0.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.25,0.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.25,0.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.25,0.0,0.0,0.0]
[1780456630454,69.52,66394.29,0.25,0.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.25,0.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.25,0.0,0.0,0.0]
[1780456639518,69.52,66394.17,0.25,0.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.25,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.25,0.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.25,0.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.25,0.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.25,0.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.25,0.0,0.0,0.0]
[1780456650603,69.52,66414.45,0.25,0.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.25,0.0,0.0,0.0]
[1780456653625,69.52,66411.32,0.25,0.0,0.0,0.0]
[1780456658659,69.52,66411.97,0.25,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.25,0.0,0.0,0.0]
[1780456664706,69.52,66408.83,0.25,0.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.25,0.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.25,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.25,0.0,0.0,0.0]
[1780456674778,69.52,66399.28,0.25,0.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.25,0.0,0.0,0.0]
[1780456677800,69.52,66404.73,0.25,0.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.25,0.0,0.0,0.0]
[1780456680819,69.52,66411.47,0.25,0.0,0.0,0.0]
[1780456685856,69.52,66408.79,0.25,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.25,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.25,0.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.25,0.0,0.0,0.0]
[1780456697940,69.52,66394.89,0.25,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.25,0.0,0.0,0.0]
[1780456699958,69.52,66385.68,0.25,0.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.25,0.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.25,0.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.25,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.25,0.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.25,0.0,0.0,0.0]
[1780456710031,69.52,66362.67,0.25,0.0,0.0,0.0]
[1780456711033,69.52,66363.28,0.25,0.0,0.0,0.0]
[1780456712040,69.52,66359.49,0.25,0.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.25,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.25,0.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.25,0.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.25,0.0,0.0,0.0]
[1780456718082,69.52,66325.61,0.25,0.0,0.0,0.0]
[1780456723117,69.52,66325.07,0.25,0.0,0.0,0.0]
[1780456728154,69.52,66320.46,0.25,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.25,0.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.25,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.25,0.0,0.0,0.0]
[1780456737215,69.52,66313.78,0.25,0.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.25,0.0,0.0,0.0]
[1780456741244,69.52,66320.4,0.25,0.0,0.0,0.0]
[1780456743273,69.52,66323.65,0.25,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.25,0.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.25,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.25,0.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.25,0.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.25,0.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.25,0.0,0.0,0.0]
[1780456758801,69.52,66304.09,0.25,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.25,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.25,0.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.25,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.25,0.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.25,0.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.25,0.0,0.0,0.0]
[1780456781533,69.52,66301.26,0.25,0.0,0.0,0.0]
[1780456783547,69.52,66297.21,0.25,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.25,0.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.25,0.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.25,0.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.25,0.0,0.0,0.0]
[1780456793618,69.52,66272.97,0.25,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.25,0.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.25,0.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.25,0.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.25,0.0,0.0,0.0]
[1780456801674,69.52,66292.99,0.25,0.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.25,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.25,0.0,0.0,0.0]
[1780456806710,69.52,66309.53,0.25,0.0,0.0,0.0]
[1780456809164,69.52,66307.13,0.25,0.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.25,0.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.25,0.0,0.0,0.0]
[1780456816785,69.52,66307.97,0.25,0.0,0.0,0.0]
[1780456817790,69.52,66310.23,0.25,0.0,0.0,0.0]
[1780456822830,69.52,66310.47,0.25,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.25,0.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.25,0.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.25,0.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.25,0.0,0.0,0.0]
[1780456831890,69.52,66281.78,0.25,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.25,0.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.25,0.0,0.0,0.0]
[1780456836935,69.52,66270.53,0.25,0.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.25,0.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.25,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.25,0.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.25,0.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.25,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.25,0.0,0.0,0.0]
[1780456845999,69.52,66249.76,0.25,0.0,0.0,0.0]
[1780456849019,69.52,66252.31,0.25,0.0,0.0,0.0]
[1780456854054,69.52,66248.69,0.25,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.25,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.25,0.0,0.0,0.0]
[1780456862123,69.52,66244.67,0.25,0.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.25,0.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.25,0.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.25,0.0,0.0,0.0]
[1780456873191,69.52,66246.49,0.25,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.25,0.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.25,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.25,0.0,0.0,0.0]
[1780456882255,69.52,66262.97,0.25,0.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.25,0.0,0.0,0.0]
[1780456886281,69.52,66263.02,0.25,0.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.25,0.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.25,0.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.25,0.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.25,0.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.25,0.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.25,0.0,0.0,0.0]
[1780456898369,69.52,66269.02,0.25,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.25,0.0,0.0,0.0]
[1780456902396,69.52,66273.92,0.25,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.25,0.0,0.0,0.0]
[1780456907432,69.52,66268.65,0.25,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.25,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.25,0.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.25,0.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.25,0.0,0.0,0.0]
[1780456925555,69.52,66282.5,0.25,0.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.25,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.25,0.0,0.0,0.0]
[1780456933611,69.52,66274.19,0.25,0.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.25,0.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.25,0.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.25,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.25,0.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.25,0.0,0.0,0.0]
[1780456945697,69.52,66276.44,0.25,0.0,0.0,0.0]
[1780456950732,69.52,66277.21,0.25,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.25,0.0,0.0,0.0]
[1780456953767,69.52,66279.49,0.25,0.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.25,0.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.25,0.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.25,0.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.25,0.0,0.0,0.0]
[1780456968859,69.52,66281.84,0.25,0.0,0.0,0.0]
[1780456970310,69.52,66279.2,0.25,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.25,0.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.25,0.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.25,0.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.25,0.0,0.0,0.0]
[1780456975924,69.52,66307.47,0.25,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.25,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.25,0.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.25,0.0,0.0,0.0]
[1780456984988,69.52,66305.01,0.25,0.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.25,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.25,0.0,0.0,0.0]
[1780456988013,69.52,66317.47,0.25,0.0,0.0,0.0]
[1780456993053,69.52,66318.37,0.25,0.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.25,0.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.25,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.25,0.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.25,0.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.25,0.0,0.0,0.0]
[1780457000566,69.52,66354.76,0.25,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.25,0.0,0.0,0.0]
[1780457004133,69.52,66355.21,0.25,0.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.25,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.25,0.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.25,0.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.25,0.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.25,0.0,0.0,0.0]
[1780457013200,69.52,66332.12,0.25,0.0,0.0,0.0]
[1780457016222,69.52,66329.53,0.25,0.0,0.0,0.0]
[1780457019243,69.52,66331.66,0.25,0.0,0.0,0.0]
[1780457023275,69.52,66333.83,0.25,0.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.25,0.0,0.0,0.0]
[1780457026295,69.52,66334.45,0.25,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.25,0.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.25,0.0,0.0,0.0]
[1780457030324,69.52,66347.32,0.25,0.0,0.0,0.0]
[1780457033344,69.52,66351.95,0.25,0.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.25,0.0,0.0,0.0]
[1780457035362,69.52,66357.68,0.25,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.25,0.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.25,0.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.25,0.0,0.0,0.0]
[1780457041403,69.52,66346.14,0.25,0.0,0.0,0.0]
[1780457045432,69.52,66343.89,0.25,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.25,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.25,0.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.25,0.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.25,0.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.25,0.0,0.0,0.0]
[1780457063556,69.52,66339.04,0.25,0.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.25,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.25,0.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.25,0.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.25,0.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.25,0.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.25,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.25,0.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.25,0.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.25,0.0,0.0,0.0]
[1780457091204,69.52,66323.52,0.25,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.25,0.0,0.0,0.0]
[1780457099820,69.52,66327.5,0.25,0.0,0.0,0.0]
[1780457104854,69.52,66327.14,0.25,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.25,0.0,0.0,0.0]
[1780457109890,69.52,66328.33,0.25,0.0,0.0,0.0]
[1780457111362,69.52,66326.18,0.25,0.0,0.0,0.0]
[1780457116939,69.52,66324.7,0.25,0.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.25,0.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.25,0.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.25,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.25,0.0,0.0,0.0]
[1780457126004,69.52,66321.83,0.25,0.0,0.0,0.0]
[1780457129023,69.52,66324.42,0.25,0.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.25,0.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.25,0.0,0.0,0.0]
[1780457135065,69.52,66297.44,0.25,0.0,0.0,0.0]
[1780457137079,69.52,66295.29,0.25,0.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.25,0.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.25,0.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.25,0.0,0.0,0.0]
[1780457151644,69.52,66291.44,0.25,0.0,0.0,0.0]
[1780457153191,69.52,66288.08,0.25,0.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.25,0.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.25,0.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.25,0.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.25,0.0,0.0,0.0]
[1780457165277,69.52,66255.78,0.25,0.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.25,0.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.25,0.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.25,0.0,0.0,0.0]
[1780457174340,69.52,66268.78,0.25,0.0,0.0,0.0]
[1780457179375,69.52,66263.89,0.25,0.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.25,0.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.25,0.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.25,0.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.25,0.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.25,0.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.25,0.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.25,0.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.25,0.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.25,0.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.25,0.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.25,0.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.25,0.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.25,0.0,0.0,0.0]
[1780457199536,69.52,66141.25,0.25,0.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.25,0.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.25,0.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.25,0.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.25,0.0,0.0,0.0]
[1780457204576,69.52,66169.31,0.25,0.0,0.0,0.0]
[1780457206608,69.52,66171.81,0.25,0.0,0.0,0.0]
[1780457207614,69.52,66169.73,0.25,0.0,0.0,0.0]
[1780457212649,69.52,66169.21,0.25,0.0,0.0,0.0]
[1780457217685,69.52,66169.4,0.25,0.0,0.0,0.0]
[1780457221713,69.52,66166.66,0.25,0.0,0.0,0.0]
[1780457222722,69.52,66163.69,0.25,0.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.25,0.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.25,0.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.25,0.0,0.0,0.0]
[1780457228763,69.52,66145.92,0.25,0.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.25,0.0,0.0,0.0]
[1780457232797,69.52,66147.05,0.25,0.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.25,0.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.25,0.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.25,0.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.25,0.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.25,0.0,0.0,0.0]
[1780457243877,69.52,66146.08,0.25,0.0,0.0,0.0]
[1780457244894,69.52,66148.3,0.25,0.0,0.0,0.0]
[1780457246895,69.52,66145.36,0.25,0.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.25,0.0,0.0,0.0]
[1780457250923,69.52,66143.62,0.25,0.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.25,0.0,0.0,0.0]
[1780457252412,69.52,66151.29,0.25,0.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.25,0.0,0.0,0.0]
[1780457254952,69.52,66157.74,0.25,0.0,0.0,0.0]
[1780457257016,69.52,66155.44,0.25,0.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.25,0.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.25,0.0,0.0,0.0]
[1780457260993,69.52,66120.71,0.25,0.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.25,0.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.25,0.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.25,0.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.25,0.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.25,0.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.25,0.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.25,0.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.25,0.0,0.0,0.0]
[1780457276107,69.52,66116.52,0.25,0.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.25,0.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.25,0.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.25,0.0,0.0,0.0]
[1780457280152,69.52,66097.22,0.25,0.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.25,0.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.25,0.0,0.0,0.0]
[1780457287184,69.52,66121.9,0.25,0.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.25,0.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.25,0.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.25,0.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.25,0.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.25,0.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.25,0.0,0.0,0.0]
[1780457302828,69.52,66044.0,0.25,0.0,0.0,0.0]
[1780457307334,69.52,66046.53,0.25,0.0,0.0,0.0]
[1780457308337,69.52,66048.94,0.25,0.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.25,0.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.25,0.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.25,0.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.25,0.0,0.0,0.0]
[1780457314380,69.52,66034.4,0.25,0.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.25,0.0,0.0,0.0]
[1780457318408,69.52,66037.26,0.25,0.0,0.0,0.0]
[1780457321438,69.52,66033.76,0.25,0.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.25,0.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.25,0.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.25,0.0,0.0,0.0]
[1780457333056,69.52,66014.32,0.25,0.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.25,0.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.25,0.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.25,0.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.25,0.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.25,0.0,0.0,0.0]
[1780457343596,69.52,66050.68,0.25,0.0,0.0,0.0]
[1780457345612,69.52,66046.18,0.25,0.0,0.0,0.0]
[1780457350664,69.52,66046.99,0.25,0.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.25,0.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.25,0.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.25,0.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.25,0.0,0.0,0.0]
[1780457358718,69.52,66042.53,0.25,0.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.25,0.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.25,0.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.25,0.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.25,0.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.25,0.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.25,0.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.25,0.0,0.0,0.0]
[1780457372822,69.52,66022.85,0.25,0.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.25,0.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.25,0.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.25,0.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.25,0.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.25,0.0,0.0,0.0]
[1780457388994,69.52,66009.11,0.25,0.0,0.0,0.0]
[1780457394030,69.52,66011.13,0.25,0.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.25,0.0,0.0,0.0]
[1780457396043,69.52,66017.02,0.25,0.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.25,0.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.25,0.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.25,0.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.25,0.0,0.0,0.0]
[1780457402086,69.52,66049.4,0.25,0.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.25,0.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.25,0.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.25,0.0,0.0,0.0]
[1780457409134,69.52,66067.19,0.25,0.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.25,0.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.25,0.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.25,0.0,0.0,0.0]
[1780457413175,69.52,66084.58,0.25,0.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.25,0.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.25,0.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.25,0.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.25,0.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.25,0.0,0.0,0.0]
[1780457421222,69.52,66074.0,0.25,0.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.25,0.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.25,0.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.25,0.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.25,0.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.25,0.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.25,0.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.25,0.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.25,0.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.25,0.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.25,0.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.25,0.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.25,0.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.25,0.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.25,0.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.25,0.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.25,0.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.25,0.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.25,0.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.25,0.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.25,0.0,0.0,0.0]
[1780457450458,69.52,66092.7,0.25,0.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.25,0.0,0.0,0.0]
[1780457455494,69.52,66099.78,0.25,0.0,0.0,0.0]
[1780457460532,69.52,66100.39,0.25,0.0,0.0,0.0]
[1780457461580,69.52,66104.23,0.25,0.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.25,0.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.25,0.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.25,0.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.25,0.0,0.0,0.0]
[1780457467581,69.52,66128.85,0.25,0.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.25,0.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.25,0.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.25,0.0,0.0,0.0]
[1780457472620,69.52,66147.03,0.25,0.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.25,0.0,0.0,0.0]
[1780457475645,69.52,66157.93,0.25,0.0,0.0,0.0]
[1780457477657,69.52,66155.69,0.25,0.0,0.0,0.0]
[1780457478662,69.52,66153.67,0.25,0.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.25,0.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.25,0.0,0.0,0.0]
[1780457484246,69.52,66142.14,0.25,0.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.25,0.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.25,0.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.25,0.0,0.0,0.0]
[1780457488748,69.52,66129.12,0.25,0.0,0.0,0.0]
[1780457489756,69.52,66132.56,0.25,0.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.25,0.0,0.0,0.0]
[1780457491768,69.52,66137.5,0.25,0.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.25,0.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.25,0.0,0.0,0.0]
[1780457498817,69.52,66131.44,0.25,0.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.25,0.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.25,0.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.25,0.0,0.0,0.0]
[1780457507888,69.52,66086.16,0.25,0.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.25,0.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.25,0.0,0.0,0.0]
[1780457510907,69.52,66070.63,0.25,0.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.25,0.0,0.0,0.0]
[1780457512920,69.52,66077.16,0.25,0.0,0.0,0.0]
[1780457515942,69.52,66075.0,0.25,0.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.25,0.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.25,0.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.25,0.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.25,0.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.25,0.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.25,0.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.25,0.0,0.0,0.0]
[1780457528034,69.52,66063.09,0.25,0.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.25,0.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.25,0.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.25,0.0,0.0,0.0]
[1780457534076,69.52,66079.76,0.25,0.0,0.0,0.0]
[1780457539111,69.52,66076.55,0.25,0.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.25,0.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.25,0.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.25,0.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.25,0.0,0.0,0.0]
[1780457544145,69.52,66068.29,0.25,0.0,0.0,0.0]
[1780457545153,69.52,66065.26,0.25,0.0,0.0,0.0]
[1780457546166,69.52,66062.66,0.25,0.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.25,0.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.25,0.0,0.0,0.0]
[1780457550197,69.52,66013.18,0.25,0.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.25,0.0,0.0,0.0]
[1780457552210,69.52,66001.24,0.25,0.0,0.0,0.0]
[1780457554237,69.52,65997.6,0.25,0.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.25,0.0,0.0,0.0]
[1780457556239,69.52,65988.85,0.25,0.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.25,0.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.25,0.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.25,0.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.25,0.0,0.0,0.0]
[1780457574369,69.52,65981.66,0.25,0.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.25,0.0,0.0,0.0]
[1780457578393,69.52,65977.97,0.25,0.0,0.0,0.0]
[1780457579406,69.52,65974.92,0.25,0.0,0.0,0.0]
[1780457581414,69.52,65972.6,0.25,0.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.25,0.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.25,0.0,0.0,0.0]
[1780457587467,69.52,65975.68,0.25,0.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.25,0.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.25,0.0,0.0,0.0]
[1780457590503,69.52,65993.55,0.25,0.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.25,0.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.25,0.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.25,0.0,0.0,0.0]
[1780457596533,69.52,66018.01,0.25,0.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.25,0.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.25,0.0,0.0,0.0]
[1780457602587,69.52,66033.06,0.25,0.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.25,0.0,0.0,0.0]
[1780457605199,69.52,66034.61,0.25,0.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.25,0.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.25,0.0,0.0,0.0]
[1780457608626,69.52,66020.13,0.25,0.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.25,0.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.25,0.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.25,0.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.25,0.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.25,0.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.25,0.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.25,0.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.25,0.0,0.0,0.0]
[1780457623752,69.52,65945.58,0.25,0.0,0.0,0.0]
[1780457625351,69.52,65949.33,0.25,0.0,0.0,0.0]
[1780457626769,69.52,65947.12,0.25,0.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.25,0.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.25,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.25,0.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.25,0.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.25,0.0,0.0,0.0]
[1780457636849,69.52,65943.69,0.25,0.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.25,0.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.25,0.0,0.0,0.0]
[1780457642895,69.52,65948.04,0.25,0.0,0.0,0.0]
[1780457646924,69.52,65945.87,0.25,0.0,0.0,0.0]
[1780457648936,69.52,65948.53,0.25,0.0,0.0,0.0]
[1780457649943,69.52,65943.19,0.25,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.25,0.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.25,0.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.25,0.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.25,0.0,0.0,0.0]
[1780457656995,69.52,65939.48,0.25,0.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.25,0.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.25,0.0,0.0,0.0]
[1780457665062,69.52,65941.06,0.25,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.25,0.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.25,0.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.25,0.0,0.0,0.0]
[1780457669082,69.52,65954.76,0.25,0.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.25,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.25,0.0,0.0,0.0]
[1780457673113,69.52,65960.36,0.25,0.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.25,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.25,0.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.25,0.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.25,0.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.25,0.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.25,0.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.25,0.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.25,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.25,0.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.25,0.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.25,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.25,0.0,0.0,0.0]
[1780457692270,69.52,65913.44,0.25,0.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.25,0.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.25,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.25,0.0,0.0,0.0]
[1780457697306,69.52,65926.93,0.25,0.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.25,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.25,0.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.25,0.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.25,0.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.25,0.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.25,0.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.25,0.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.25,0.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.25,0.0,0.0,0.0]
[1780457717472,69.52,65903.36,0.25,0.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.25,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.25,0.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.25,0.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.25,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.25,0.0,0.0,0.0]
[1780457730569,69.52,65965.11,0.25,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.25,0.0,0.0,0.0]
[1780457732583,69.52,65968.33,0.25,0.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.25,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.25,0.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.25,0.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.25,0.0,0.0,0.0]
[1780457740644,69.52,65982.47,0.25,0.0,0.0,0.0]
[1780457742666,69.52,65976.47,0.25,0.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.25,0.0,0.0,0.0]
[1780457745680,69.52,65970.35,0.25,0.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.25,0.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.25,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.25,0.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.25,0.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.25,0.0,0.0,0.0]
[1780457756340,69.52,65982.39,0.25,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.25,0.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.25,0.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.25,0.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.25,0.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.25,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.25,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.25,0.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.25,0.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.25,0.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.25,0.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.25,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.25,0.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.25,0.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.25,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.25,0.0,0.0,0.0]
[1780457780023,69.52,66022.59,0.25,0.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.25,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.25,0.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.25,0.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.25,0.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.25,0.0,0.0,0.0]
[1780457789083,69.52,66008.61,0.25,0.0,0.0,0.0]
[1780457791096,69.52,66006.6,0.25,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.25,0.0,0.0,0.0]
[1780457794127,69.52,66001.46,0.25,0.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.25,0.0,0.0,0.0]
[1780457800162,69.52,65994.33,0.25,0.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.25,0.0,0.0,0.0]
[1780457804191,69.52,65994.03,0.25,0.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.25,0.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.25,0.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.25,0.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.25,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.25,0.0,0.0,0.0]
[1780457815284,69.52,65942.1,0.25,0.0,0.0,0.0]
[1780457816809,69.52,65946.54,0.25,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.25,0.0,0.0,0.0]
[1780457819310,69.52,65957.46,0.25,0.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.25,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.25,0.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.25,0.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.25,0.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.25,0.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.25,0.0,0.0,0.0]
[1780457833449,69.52,65999.88,0.25,0.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.25,0.0,0.0,0.0]
[1780457837478,69.52,66009.11,0.25,0.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.25,0.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.25,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.25,0.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.25,0.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.25,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.25,0.0,0.0,0.0]
[1780457848588,69.52,65992.39,0.25,0.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.25,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.25,0.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.25,0.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.25,0.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.25,0.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.25,0.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.25,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.25,0.0,0.0,0.0]
[1780457866717,69.52,65955.85,0.25,0.0,0.0,0.0]
[1780457871754,69.52,65954.02,0.25,0.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.25,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.25,0.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.25,0.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.25,0.0,0.0,0.0]
[1780457878814,69.52,65957.94,0.25,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.25,0.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.25,0.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.25,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.25,0.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.25,0.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.25,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.25,0.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.25,0.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.25,0.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.25,0.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.25,0.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.25,0.0,0.0,0.0]
[1780457904025,69.52,65899.74,0.25,0.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.25,0.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.25,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.25,0.0,0.0,0.0]
[1780457909060,69.52,65938.71,0.25,0.0,0.0,0.0]
[1780457910073,69.52,65943.16,0.25,0.0,0.0,0.0]
[1780457911099,69.52,65942.81,0.25,0.0,0.0,0.0]
[1780457912078,69.52,65940.31,0.25,0.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.25,0.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.25,0.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.25,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.25,0.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.25,0.0,0.0,0.0]
[1780457929198,69.52,65951.69,0.25,0.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.25,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.25,0.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.25,0.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.25,0.0,0.0,0.0]
[1780457936248,69.52,65944.37,0.25,0.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.25,0.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.25,0.0,0.0,0.0]
[1780457940276,69.52,65938.31,0.25,0.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.25,0.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.25,0.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.25,0.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.25,0.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.25,0.0,0.0,0.0]
[1780457952396,69.52,65909.15,0.25,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.25,0.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.25,0.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.25,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.25,0.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.25,0.0,0.0,0.0]
[1780457964485,69.52,65893.23,0.25,0.0,0.0,0.0]
[1780457965494,69.52,65896.82,0.25,0.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.25,0.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.25,0.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.25,0.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.25,0.0,0.0,0.0]
[1780457971550,69.52,65881.99,0.25,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.25,0.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.25,0.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.25,0.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.25,0.0,0.0,0.0]
[1780457980619,69.52,65886.51,0.25,0.0,0.0,0.0]
[1780457981626,69.52,65883.94,0.25,0.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.25,0.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.25,0.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.25,0.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.25,0.0,0.0,0.0]
[1780457989687,69.52,65897.12,0.25,0.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.25,0.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.25,0.0,0.0,0.0]
[1780457996740,69.52,65926.31,0.25,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.25,0.0,0.0,0.0]
[1780458000767,69.52,65918.19,0.25,0.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.25,0.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.25,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.25,0.0,0.0,0.0]
[1780458004802,69.52,65905.37,0.25,0.0,0.0,0.0]
[1780458006864,69.52,65901.53,0.25,0.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.25,0.0,0.0,0.0]
[1780458009881,69.52,65898.42,0.25,0.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.25,0.0,0.0,0.0]
[1780458012886,69.52,65928.62,0.25,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.25,0.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.25,0.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.25,0.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.25,0.0,0.0,0.0]
[1780458019957,69.52,65959.64,0.25,0.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.25,0.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.25,0.0,0.0,0.0]
[1780458022970,69.52,65966.03,0.25,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.25,0.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.25,0.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.25,0.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.25,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.25,0.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.25,0.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.25,0.0,0.0,0.0]
[1780458032069,69.52,65976.49,0.25,0.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.25,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.25,0.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.25,0.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.25,0.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.25,0.0,0.0,0.0]
[1780458038105,69.52,65949.88,0.25,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.25,0.0,0.0,0.0]
[1780458041134,69.52,65957.91,0.25,0.0,0.0,0.0]
[1780458043152,69.52,65960.4,0.25,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.25,0.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.25,0.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.25,0.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.25,0.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.25,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.25,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.25,0.0,0.0,0.0]
[1780458063299,69.52,65970.12,0.25,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.25,0.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.25,0.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.25,0.0,0.0,0.0]
[1780458068738,69.52,65987.93,0.25,0.0,0.0,0.0]
[1780458070348,69.52,65985.42,0.25,0.0,0.0,0.0]
[1780458072367,69.52,65982.64,0.25,0.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.25,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.25,0.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.25,0.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.25,0.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.25,0.0,0.0,0.0]
[1780458080421,69.52,65923.13,0.25,0.0,0.0,0.0]
[1780458081428,69.52,65921.0,0.25,0.0,0.0,0.0]
[1780458083441,69.52,65916.0,0.25,0.0,0.0,0.0]
[1780458087471,69.52,65918.81,0.25,0.0,0.0,0.0]
[1780458088889,69.52,65921.68,0.25,0.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.25,0.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.25,0.0,0.0,0.0]
[1780458096541,69.52,65936.95,0.25,0.0,0.0,0.0]
[1780458101569,69.52,65935.67,0.25,0.0,0.0,0.0]
[1780458102578,69.52,65933.26,0.25,0.0,0.0,0.0]
[1780458107616,69.52,65930.61,0.25,0.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.25,0.0,0.0,0.0]
[1780458111639,69.52,65924.61,0.25,0.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.25,0.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.25,0.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.25,0.0,0.0,0.0]
[1780458116676,69.52,65925.41,0.25,0.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.25,0.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.25,0.0,0.0,0.0]
[1780458122718,69.52,65923.74,0.25,0.0,0.0,0.0]
[1780458123727,69.52,65926.08,0.25,0.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.25,0.0,0.0,0.0]
[1780458126748,69.52,65931.91,0.25,0.0,0.0,0.0]
[1780458131782,69.52,65928.61,0.25,0.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.25,0.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.25,0.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.25,0.0,0.0,0.0]
[1780458139252,69.52,65902.72,0.25,0.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.25,0.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.25,0.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.25,0.0,0.0,0.0]
[1780458151924,69.52,65896.34,0.25,0.0,0.0,0.0]
[1780458156973,69.52,65896.16,0.25,0.0,0.0,0.0]
[1780458157970,69.52,65893.0,0.25,0.0,0.0,0.0]
[1780458160993,69.52,65895.02,0.25,0.0,0.0,0.0]
[1780458166030,69.52,65895.19,0.25,0.0,0.0,0.0]
[1780458167037,69.52,65893.11,0.25,0.0,0.0,0.0]
[1780458172072,69.52,65893.48,0.25,0.0,0.0,0.0]
[1780458177105,69.52,65892.4,0.25,0.0,0.0,0.0]
[1780458182144,69.52,65892.4,0.25,0.0,0.0,0.0]
[1780458186171,69.52,65890.35,0.25,0.0,0.0,0.0]
[1780458189197,69.52,65887.25,0.25,0.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.25,0.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.25,0.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.25,0.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.25,0.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.25,0.0,0.0,0.0]
[1780458195244,69.52,65833.02,0.25,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.25,0.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.25,0.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.25,0.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.25,0.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.25,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.25,0.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.25,0.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.25,0.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.25,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.25,0.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.25,0.0,0.0,0.0]
[1780458208335,69.52,65793.35,0.25,0.0,0.0,0.0]
[1780458210350,69.52,65795.9,0.25,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.25,0.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.25,0.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.25,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.25,0.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.25,0.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.25,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.25,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.25,0.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.25,0.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.25,0.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.25,0.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.25,0.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.25,0.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.25,0.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.25,0.0,0.0,0.0]
[1780458236562,69.52,65713.61,0.25,0.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.25,0.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.25,0.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.25,0.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.25,0.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.25,0.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.25,0.0,0.0,0.0]
[1780458247657,69.52,65753.7,0.25,0.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.25,0.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.25,0.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.25,0.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.25,0.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.25,0.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.25,0.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.25,0.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.25,0.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.25,0.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.25,0.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.25,0.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.25,0.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.25,0.0,0.0,0.0]
[1780458266812,69.52,65740.7,0.25,0.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.25,0.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.25,0.0,0.0,0.0]
[1780458270833,69.52,65723.3,0.25,0.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.25,0.0,0.0,0.0]
[1780458273856,69.52,65727.61,0.25,0.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.25,0.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.25,0.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.25,0.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.25,0.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.25,0.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.25,0.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.25,0.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.25,0.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.25,0.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.25,0.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.25,0.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.25,0.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.25,0.0,0.0,0.0]
[1780458296046,69.52,65641.48,0.25,0.0,0.0,0.0]
[1780458297055,69.52,65647.85,0.25,0.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.25,0.0,0.0,0.0]
[1780458300569,69.52,65654.69,0.25,0.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.25,0.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.25,0.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.25,0.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.25,0.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.25,0.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.25,0.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.25,0.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.25,0.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.25,0.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.25,0.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.25,0.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.25,0.0,0.0,0.0]
[1780458316225,69.52,65701.06,0.25,0.0,0.0,0.0]
[1780458317244,69.52,65693.11,0.25,0.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.25,0.0,0.0,0.0]
[1780458320266,69.52,65683.33,0.25,0.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.25,0.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.25,0.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.25,0.0,0.0,0.0]
[1780458325318,69.52,65711.92,0.25,0.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.25,0.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.25,0.0,0.0,0.0]
[1780458328408,69.52,65736.78,0.25,0.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.25,0.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.25,0.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.25,0.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.25,0.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.25,0.0,0.0,0.0]
[1780458338444,69.52,65769.55,0.25,0.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.25,0.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.25,0.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.25,0.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.25,0.0,0.0,0.0]
[1780458351549,69.52,65777.03,0.25,0.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.25,0.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.25,0.0,0.0,0.0]
[1780458356624,69.52,65784.46,0.25,0.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.25,0.0,0.0,0.0]
[1780458360621,69.52,65783.96,0.25,0.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.25,0.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.25,0.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.25,0.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.25,0.0,0.0,0.0]
[1780458366667,69.52,65797.82,0.25,0.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.25,0.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.25,0.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.25,0.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.25,0.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.25,0.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.25,0.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.25,0.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.25,0.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.25,0.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.25,0.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.25,0.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.25,0.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.25,0.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.25,0.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.25,0.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.25,0.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.25,0.0,0.0,0.0]
[1780458393872,69.52,65712.7,0.25,0.0,0.0,0.0]
[1780458395885,69.52,65716.03,0.25,0.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.25,0.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.25,0.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.25,0.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.25,0.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.25,0.0,0.0,0.0]
[1780458405957,69.52,65703.62,0.25,0.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.25,0.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.25,0.0,0.0,0.0]
[1780458409986,69.52,65717.2,0.25,0.0,0.0,0.0]
[1780458411521,69.52,65721.96,0.25,0.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.25,0.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.25,0.0,0.0,0.0]
[1780458416037,69.52,65698.16,0.25,0.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.25,0.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.25,0.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.25,0.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.25,0.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.25,0.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.25,0.0,0.0,0.0]
[1780458424105,69.52,65671.3,0.25,0.0,0.0,0.0]
[1780458427125,69.52,65675.59,0.25,0.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.25,0.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.25,0.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.25,0.0,0.0,0.0]
[1780458433166,69.52,65665.12,0.25,0.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.25,0.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.25,0.0,0.0,0.0]
[1780458440224,69.52,65677.49,0.25,0.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.25,0.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.25,0.0,0.0,0.0]
[1780458444257,69.52,65696.99,0.25,0.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.25,0.0,0.0,0.0]
[1780458446266,69.52,65695.83,0.25,0.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.25,0.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.25,0.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.25,0.0,0.0,0.0]
[1780458451820,69.52,65673.67,0.25,0.0,0.0,0.0]
[1780458455328,69.52,65676.05,0.25,0.0,0.0,0.0]
[1780458460363,69.52,65677.04,0.25,0.0,0.0,0.0]
[1780458461889,69.52,65675.01,0.25,0.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.25,0.0,0.0,0.0]
[1780458467413,69.52,65674.94,0.25,0.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.25,0.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.25,0.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.25,0.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.25,0.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.25,0.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.25,0.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.25,0.0,0.0,0.0]
[1780458481520,69.52,65734.42,0.25,0.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.25,0.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.25,0.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.25,0.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.25,0.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.25,0.0,0.0,0.0]
[1780458492600,69.52,65698.55,0.25,0.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.25,0.0,0.0,0.0]
[1780458495622,69.52,65689.45,0.25,0.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.25,0.0,0.0,0.0]
[1780458501667,69.52,65689.26,0.25,0.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.25,0.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.25,0.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.25,0.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.25,0.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.25,0.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.25,0.0,0.0,0.0]
[1780458511743,69.52,65655.61,0.25,0.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.25,0.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.25,0.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.25,0.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.25,0.0,0.0,0.0]
[1780458521838,69.52,65694.05,0.25,0.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.25,0.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.25,0.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.25,0.0,0.0,0.0]
[1780458529894,69.52,65681.19,0.25,0.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.25,0.0,0.0,0.0]
[1780458532914,69.52,65685.8,0.25,0.0,0.0,0.0]
[1780458537951,69.52,65685.76,0.25,0.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.25,0.0,0.0,0.0]
[1780458542987,69.52,65677.42,0.25,0.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.25,0.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.25,0.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.25,0.0,0.0,0.0]
[1780458552071,69.52,65705.66,0.25,0.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.25,0.0,0.0,0.0]
[1780458558109,69.52,65695.53,0.25,0.0,0.0,0.0]
[1780458561131,69.52,65697.48,0.25,0.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.25,0.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.25,0.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.25,0.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.25,0.0,0.0,0.0]
[1780458568192,69.52,65649.05,0.25,0.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.25,0.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.25,0.0,0.0,0.0]
[1780458571212,69.52,65644.14,0.25,0.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.25,0.0,0.0,0.0]
[1780458576246,69.52,65637.78,0.25,0.0,0.0,0.0]
[1780458577255,69.52,65639.9,0.25,0.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.25,0.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.25,0.0,0.0,0.0]
[1780458584330,69.52,65620.92,0.25,0.0,0.0,0.0]
[1780458586358,69.52,65618.02,0.25,0.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.25,0.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.25,0.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.25,0.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.25,0.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.25,0.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.25,0.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.25,0.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.25,0.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.25,0.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.25,0.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.25,0.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.25,0.0,0.0,0.0]
[1780458608594,69.52,65485.75,0.25,0.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.25,0.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.25,0.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.25,0.0,0.0,0.0]
[1780458614638,69.52,65476.32,0.25,0.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.25,0.0,0.0,0.0]
[1780458616659,69.52,65477.79,0.25,0.0,0.0,0.0]
[1780458617673,69.52,65469.74,0.25,0.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.25,0.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.25,0.0,0.0,0.0]
[1780458621705,69.52,65452.2,0.25,0.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.25,0.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.25,0.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.25,0.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.25,0.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.25,0.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.25,0.0,0.0,0.0]
[1780458631795,69.52,65441.79,0.25,0.0,0.0,0.0]
[1780458632825,69.52,65438.65,0.25,0.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.25,0.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.25,0.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.25,0.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.25,0.0,0.0,0.0]
[1780458638861,69.52,65460.35,0.25,0.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.25,0.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.25,0.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.25,0.0,0.0,0.0]
[1780458643904,69.52,65436.6,0.25,0.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.25,0.0,0.0,0.0]
[1780458646942,69.52,65429.05,0.25,0.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.25,0.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.25,0.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.25,0.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.25,0.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.25,0.0,0.0,0.0]
[1780458653977,69.52,65370.21,0.25,0.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.25,0.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.25,0.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.25,0.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.25,0.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.25,0.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.25,0.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.25,0.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.25,0.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.25,0.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.25,0.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.25,0.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.25,0.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.25,0.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.25,0.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.25,0.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.25,0.0,0.0,0.0]
[1780458672147,69.52,65503.81,0.25,0.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.25,0.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.25,0.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.25,0.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.25,0.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.25,0.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.25,0.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.25,0.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.25,0.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.25,0.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.25,0.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.25,0.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.25,0.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.25,0.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.25,0.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.25,0.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.25,0.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.25,0.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.25,0.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.25,0.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.25,0.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.25,0.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.25,0.0,0.0,0.0]
[1780458704438,69.52,65561.58,0.25,0.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.25,0.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.25,0.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.25,0.0,0.0,0.0]
[1780458710462,69.52,65565.66,0.25,0.0,0.0,0.0]
[1780458711471,69.52,65559.65,0.25,0.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.25,0.0,0.0,0.0]
[1780458713485,69.52,65565.38,0.25,0.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.25,0.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.25,0.0,0.0,0.0]
[1780458716504,69.52,65550.65,0.25,0.0,0.0,0.0]
[1780458717515,69.52,65548.01,0.25,0.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.25,0.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.25,0.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.25,0.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.25,0.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.25,0.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.25,0.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.25,0.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.25,0.0,0.0,0.0]
[1780458727587,69.52,65549.67,0.25,0.0,0.0,0.0]
[1780458728593,69.52,65544.31,0.25,0.0,0.0,0.0]
[1780458729599,69.52,65549.19,0.25,0.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.25,0.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.25,0.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.25,0.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.25,0.0,0.0,0.0]
[1780458737656,69.52,65600.88,0.25,0.0,0.0,0.0]
[1780458739672,69.52,65603.49,0.25,0.0,0.0,0.0]
[1780458741687,69.52,65606.05,0.25,0.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.25,0.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.25,0.0,0.0,0.0]
[1780458745720,69.52,65677.61,0.25,0.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.25,0.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.25,0.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.25,0.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.25,0.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.25,0.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.25,0.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.25,0.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.25,0.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.25,0.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.25,0.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.25,0.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.25,0.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.25,0.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.25,0.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.25,0.0,0.0,0.0]
[1780458767891,69.52,65700.8,0.25,0.0,0.0,0.0]
[1780458768901,69.52,65704.44,0.25,0.0,0.0,0.0]
[1780458769904,69.52,65699.51,0.25,0.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.25,0.0,0.0,0.0]
[1780458774586,69.52,65700.97,0.25,0.0,0.0,0.0]
[1780458775965,69.52,65697.52,0.25,0.0,0.0,0.0]
[1780458776973,69.52,65700.46,0.25,0.0,0.0,0.0]
[1780458777980,69.52,65703.54,0.25,0.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.25,0.0,0.0,0.0]
[1780458782073,69.52,65704.8,0.25,0.0,0.0,0.0]
[1780458783038,69.52,65707.51,0.25,0.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.25,0.0,0.0,0.0]
[1780458787079,69.52,65719.42,0.25,0.0,0.0,0.0]
[1780458788070,69.52,65723.24,0.25,0.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.25,0.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.25,0.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.25,0.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.25,0.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.25,0.0,0.0,0.0]
[1780458796142,69.52,65745.88,0.25,0.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.25,0.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.25,0.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.25,0.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.25,0.0,0.0,0.0]
[1780458801188,69.52,65708.7,0.25,0.0,0.0,0.0]
[1780458803197,69.52,65704.31,0.25,0.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.25,0.0,0.0,0.0]
[1780458805221,69.52,65703.55,0.25,0.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.25,0.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.25,0.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.25,0.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.25,0.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.25,0.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.25,0.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.25,0.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.25,0.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.25,0.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.25,0.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.25,0.0,0.0,0.0]
[1780458823359,69.52,65721.76,0.25,0.0,0.0,0.0]
[1780458824361,69.52,65723.72,0.25,0.0,0.0,0.0]
[1780458825369,69.52,65730.79,0.25,0.0,0.0,0.0]
[1780458828390,69.52,65727.63,0.25,0.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.25,0.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.25,0.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.25,0.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.25,0.0,0.0,0.0]
[1780458835443,69.52,65725.33,0.25,0.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.25,0.0,0.0,0.0]
[1780458837454,69.52,65717.86,0.25,0.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.25,0.0,0.0,0.0]
[1780458841484,69.52,65722.66,0.25,0.0,0.0,0.0]
[1780458842508,69.52,65720.5,0.25,0.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.25,0.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.25,0.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.25,0.0,0.0,0.0]
[1780458847533,69.52,65761.52,0.25,0.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.25,0.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.25,0.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.25,0.0,0.0,0.0]
[1780458854585,69.52,65772.26,0.25,0.0,0.0,0.0]
[1780458856600,69.52,65775.08,0.25,0.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.25,0.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.25,0.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.25,0.0,0.0,0.0]
[1780458862638,69.52,65783.7,0.25,0.0,0.0,0.0]
[1780458864651,69.52,65778.83,0.25,0.0,0.0,0.0]
[1780458865661,69.52,65776.66,0.25,0.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.25,0.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.25,0.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.25,0.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.25,0.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.25,0.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.25,0.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.25,0.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.25,0.0,0.0,0.0]
[1780458876740,69.52,65753.12,0.25,0.0,0.0,0.0]
[1780458878755,69.52,65749.3,0.25,0.0,0.0,0.0]
[1780458880769,69.52,65753.17,0.25,0.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.25,0.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.25,0.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.25,0.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.25,0.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.25,0.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.25,0.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.25,0.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.25,0.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.25,0.0,0.0,0.0]
[1780458899923,69.52,65837.41,0.25,0.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.25,0.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.25,0.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.25,0.0,0.0,0.0]
[1780458909024,69.52,65846.23,0.25,0.0,0.0,0.0]
[1780458911054,69.52,65844.15,0.25,0.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.25,0.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.25,0.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.25,0.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.25,0.0,0.0,0.0]
[1780458917081,69.52,65827.56,0.25,0.0,0.0,0.0]
[1780458918088,69.52,65832.57,0.25,0.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.25,0.0,0.0,0.0]
[1780458921108,69.52,65840.19,0.25,0.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.25,0.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.25,0.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.25,0.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.25,0.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.25,0.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.25,0.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.25,0.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.25,0.0,0.0,0.0]
[1780458937227,69.52,65859.99,0.25,0.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.25,0.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.25,0.0,0.0,0.0]
[1780458941254,69.52,65876.7,0.25,0.0,0.0,0.0]
[1780458944273,69.52,65874.49,0.25,0.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.25,0.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.25,0.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.25,0.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.25,0.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.25,0.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.25,0.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.25,0.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.25,0.0,0.0,0.0]
[1780458960384,69.52,65843.85,0.25,0.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.25,0.0,0.0,0.0]
[1780458962399,69.52,65852.66,0.25,0.0,0.0,0.0]
[1780458964413,69.52,65854.94,0.25,0.0,0.0,0.0]
[1780458967433,69.52,65849.31,0.25,0.0,0.0,0.0]
[1780458971463,69.52,65851.92,0.25,0.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.25,0.0,0.0,0.0]
[1780458973479,69.52,65859.28,0.25,0.0,0.0,0.0]
[1780458976498,69.52,65855.52,0.25,0.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.25,0.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.25,0.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.25,0.0,0.0,0.0]
[1780458983549,69.52,65835.28,0.25,0.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.25,0.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.25,0.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.25,0.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.25,0.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.25,0.0,0.0,0.0]
[1780458995645,69.52,65831.03,0.25,0.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.25,0.0,0.0,0.0]
[1780458999670,69.52,65823.94,0.25,0.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.25,0.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.25,0.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.25,0.0,0.0,0.0]
[1780459003694,69.52,65796.47,0.25,0.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.25,0.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.25,0.0,0.0,0.0]
[1780459009738,69.52,65791.36,0.25,0.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.25,0.0,0.0,0.0]
[1780459011751,69.52,65797.0,0.25,0.0,0.0,0.0]
[1780459015781,69.52,65792.99,0.25,0.0,0.0,0.0]
[1780459016792,69.52,65795.73,0.25,0.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.25,0.0,0.0,0.0]
[1780459019808,69.52,65801.0,0.25,0.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.25,0.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.25,0.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.25,0.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.25,0.0,0.0,0.0]
[1780459027863,69.52,65816.95,0.25,0.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.25,0.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.25,0.0,0.0,0.0]
[1780459038949,69.52,65822.53,0.25,0.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.25,0.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.25,0.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.25,0.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.25,0.0,0.0,0.0]
[1780459043975,69.52,65831.0,0.25,0.0,0.0,0.0]
[1780459047002,69.52,65832.95,0.25,0.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.25,0.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.25,0.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.25,0.0,0.0,0.0]
[1780459051024,69.52,65802.0,0.25,0.0,0.0,0.0]
[1780459052033,69.52,65804.12,0.25,0.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.25,0.0,0.0,0.0]
[1780459057066,69.52,65797.33,0.25,0.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.25,0.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.25,0.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.25,0.0,0.0,0.0]
[1780459062104,69.52,65776.73,0.25,0.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.25,0.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.25,0.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.25,0.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.25,0.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.25,0.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.25,0.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.25,0.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.25,0.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.25,0.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.25,0.0,0.0,0.0]
[1780459078226,69.52,65743.61,0.25,0.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.25,0.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.25,0.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.25,0.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.25,0.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.25,0.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.25,0.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.25,0.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.25,0.0,0.0,0.0]
[1780459090371,69.52,65709.15,0.25,0.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.25,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.25,0.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.25,0.0,0.0,0.0]
[1780459097036,69.52,65728.95,0.25,0.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.25,0.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.25,0.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.25,0.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.25,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.25,0.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.25,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.25,0.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.25,0.0,0.0,0.0]
[1780459111516,69.52,65701.69,0.25,0.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.25,0.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.25,0.0,0.0,0.0]
[1780459117193,69.52,65708.52,0.25,0.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.25,0.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.25,0.0,0.0,0.0]
[1780459124610,69.52,65717.78,0.25,0.0,0.0,0.0]
[1780459125616,69.52,65715.75,0.25,0.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.25,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.25,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.25,0.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.25,0.0,0.0,0.0]
[1780459141730,69.52,65723.64,0.25,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.25,0.0,0.0,0.0]
[1780459143751,69.52,65723.54,0.25,0.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.25,0.0,0.0,0.0]
[1780459145766,69.52,65734.0,0.25,0.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.25,0.0,0.0,0.0]
[1780459149794,69.52,65737.93,0.25,0.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.25,0.0,0.0,0.0]
[1780459155837,69.52,65745.37,0.25,0.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.25,0.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.25,0.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.25,0.0,0.0,0.0]
[1780459160878,69.52,65756.65,0.25,0.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.25,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.25,0.0,0.0,0.0]
[1780459163895,69.52,65745.41,0.25,0.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.25,0.0,0.0,0.0]
[1780459168941,69.52,65745.73,0.25,0.0,0.0,0.0]
[1780459171949,69.52,65747.8,0.25,0.0,0.0,0.0]
[1780459176986,69.52,65749.53,0.25,0.0,0.0,0.0]
[1780459182020,69.52,65750.68,0.25,0.0,0.0,0.0]
[1780459184034,69.52,65748.61,0.25,0.0,0.0,0.0]
[1780459187055,69.52,65751.79,0.25,0.0,0.0,0.0]
[1780459189068,69.52,65747.79,0.25,0.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.25,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.25,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.25,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.25,0.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.25,0.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.25,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.25,0.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.25,0.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.25,0.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.25,0.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.25,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.25,0.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.25,0.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.25,0.0,0.0,0.0]
[1780459217300,69.52,65804.55,0.25,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.25,0.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.25,0.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.25,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.25,0.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.25,0.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.25,0.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.25,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.25,0.0,0.0,0.0]
[1780459231412,69.52,65848.94,0.25,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.25,0.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.25,0.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.25,0.0,0.0,0.0]
[1780459238117,69.52,65871.33,0.25,0.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.25,0.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.25,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.25,0.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.25,0.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.25,0.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.25,0.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.25,0.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.25,0.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.25,0.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.25,0.0,0.0,0.0]
[1780459256594,69.52,65860.85,0.25,0.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.25,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.25,0.0,0.0,0.0]
[1780459260628,69.52,65872.86,0.25,0.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.25,0.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.25,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.25,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.25,0.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.25,0.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.25,0.0,0.0,0.0]
[1780459272755,69.52,65867.0,0.25,0.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.25,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.25,0.0,0.0,0.0]
[1780459275776,69.52,65928.2,0.25,0.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.25,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.25,0.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.25,0.0,0.0,0.0]
[1780459282895,69.52,65911.95,0.25,0.0,0.0,0.0]
[1780459283874,69.52,65917.34,0.25,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.25,0.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.25,0.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.25,0.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.25,0.0,0.0,0.0]
[1780459291919,69.52,65959.43,0.25,0.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.25,0.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.25,0.0,0.0,0.0]
[1780459298971,69.52,65939.74,0.25,0.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.25,0.0,0.0,0.0]
[1780459307028,69.52,65939.77,0.25,0.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.25,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.25,0.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.25,0.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.25,0.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.25,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.25,0.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.25,0.0,0.0,0.0]
[1780459319133,69.52,65985.5,0.25,0.0,0.0,0.0]
[1780459321148,69.52,65987.7,0.25,0.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.25,0.0,0.0,0.0]
[1780459323181,69.52,65995.62,0.25,0.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.25,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.25,0.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.25,0.0,0.0,0.0]
[1780459328314,69.52,66019.76,0.25,0.0,0.0,0.0]
[1780459329224,69.52,66024.13,0.25,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.25,0.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.25,0.0,0.0,0.0]
[1780459332248,69.52,66044.83,0.25,0.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.25,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.25,0.0,0.0,0.0]
[1780459336286,69.52,66055.26,0.25,0.0,0.0,0.0]
[1780459337288,69.52,66051.36,0.25,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.25,0.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.25,0.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.25,0.0,0.0,0.0]
[1780459343353,69.52,66023.73,0.25,0.0,0.0,0.0]
[1780459344345,69.52,66029.45,0.25,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.25,0.0,0.0,0.0]
[1780459347368,69.52,66038.33,0.25,0.0,0.0,0.0]
[1780459349384,69.52,66041.24,0.25,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.25,0.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.25,0.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.25,0.0,0.0,0.0]
[1780459354429,69.52,66055.67,0.25,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.25,0.0,0.0,0.0]
[1780459359464,69.52,66049.02,0.25,0.0,0.0,0.0]
[1780459362494,69.52,66051.0,0.25,0.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.25,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.25,0.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.25,0.0,0.0,0.0]
[1780459368533,69.52,66063.54,0.25,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.25,0.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.25,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.25,0.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.25,0.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.25,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.25,0.0,0.0,0.0]
[1780459382642,69.52,66092.48,0.25,0.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.25,0.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.25,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.25,0.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.25,0.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.25,0.0,0.0,0.0]
[1780459389673,69.52,66145.25,0.25,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.25,0.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.25,0.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.25,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.25,0.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.25,0.0,0.0,0.0]
[1780459397738,69.52,66157.37,0.25,0.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.25,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.25,0.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.25,0.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.25,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.25,0.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.25,0.0,0.0,0.0]
[1780459407809,69.52,66120.35,0.25,0.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.25,0.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.25,0.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.25,0.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.25,0.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.25,0.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.25,0.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.25,0.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.25,0.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.25,0.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.25,0.0,0.0,0.0]
[1780459425966,69.52,66195.43,0.25,0.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.25,0.0,0.0,0.0]
[1780459429546,69.52,66189.8,0.25,0.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.25,0.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.25,0.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.25,0.0,0.0,0.0]
[1780459435027,69.52,66201.85,0.25,0.0,0.0,0.0]
[1780459439634,69.52,66207.33,0.25,0.0,0.0,0.0]
[1780459441090,69.52,66211.03,0.25,0.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.25,0.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.25,0.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.25,0.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.25,0.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.25,0.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.25,0.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.25,0.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.25,0.0,0.0,0.0]
[1780459455183,69.52,66258.9,0.25,0.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.25,0.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.25,0.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.25,0.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.25,0.0,0.0,0.0]
[1780459461322,69.52,66263.84,0.25,0.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.25,0.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.25,0.0,0.0,0.0]
[1780459464283,69.52,66300.09,0.25,0.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.25,0.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.25,0.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.25,0.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.25,0.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.25,0.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.25,0.0,0.0,0.0]
[1780459477382,69.52,66324.35,0.25,0.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.25,0.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.25,0.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.25,0.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.25,0.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.25,0.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.25,0.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.25,0.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.25,0.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.25,0.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.25,0.0,0.0,0.0]
[1780459490473,69.52,66379.8,0.25,0.0,0.0,0.0]
[1780459491482,69.52,66372.84,0.25,0.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.25,0.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.25,0.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.25,0.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.25,0.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.25,0.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.25,0.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.25,0.0,0.0,0.0]
[1780459501550,69.52,66397.06,0.25,0.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.25,0.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.25,0.0,0.0,0.0]
[1780459505596,69.52,66358.05,0.25,0.0,0.0,0.0]
[1780459506609,69.52,66355.32,0.25,0.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.25,0.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.25,0.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.25,0.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.25,0.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.25,0.0,0.0,0.0]
[1780459516688,69.52,66359.17,0.25,0.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.25,0.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.25,0.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.25,0.0,0.0,0.0]
[1780459522740,69.52,66384.75,0.25,0.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.25,0.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.25,0.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.25,0.0,0.0,0.0]
[1780459528786,69.52,66385.11,0.25,0.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.25,0.0,0.0,0.0]
[1780459532815,69.52,66382.07,0.25,0.0,0.0,0.0]
[1780459533822,69.52,66379.35,0.25,0.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.25,0.0,0.0,0.0]
[1780459536845,69.52,66371.71,0.25,0.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.25,0.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.25,0.0,0.0,0.0]
[1780459541880,69.52,66366.64,0.25,0.0,0.0,0.0]
[1780459543894,69.52,66364.22,0.25,0.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.25,0.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.25,0.0,0.0,0.0]
[1780459546916,69.52,66384.36,0.25,0.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.25,0.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.25,0.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.25,0.0,0.0,0.0]
[1780459552961,69.52,66404.18,0.25,0.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.25,0.0,0.0,0.0]
[1780459554975,69.52,66415.67,0.25,0.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.25,0.0,0.0,0.0]
[1780459557996,69.52,66409.77,0.25,0.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.25,0.0,0.0,0.0]
[1780459560015,69.52,66414.8,0.25,0.0,0.0,0.0]
[1780459565049,69.52,66415.19,0.25,0.0,0.0,0.0]
[1780459566057,69.52,66413.1,0.25,0.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.25,0.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.25,0.0,0.0,0.0]
[1780459571107,69.52,66421.72,0.25,0.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.25,0.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.25,0.0,0.0,0.0]
[1780459576140,69.52,66448.07,0.25,0.0,0.0,0.0]
[1780459579162,69.52,66451.73,0.25,0.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.25,0.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.25,0.0,0.0,0.0]
[1780459582183,69.52,66470.46,0.25,0.0,0.0,0.0]
[1780459583192,69.52,66466.95,0.25,0.0,0.0,0.0]
[1780459584198,69.52,66470.51,0.25,0.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.25,0.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.25,0.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.25,0.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.25,0.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.25,0.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.25,0.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.25,0.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.25,0.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.25,0.0,0.0,0.0]
[1780459600329,69.52,66415.87,0.25,0.0,0.0,0.0]
[1780459601335,69.52,66411.37,0.25,0.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.25,0.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.25,0.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.25,0.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.25,0.0,0.0,0.0]
[1780459607391,69.52,66362.09,0.25,0.0,0.0,0.0]
[1780459609409,69.52,66368.52,0.25,0.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.25,0.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.25,0.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.25,0.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.25,0.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.25,0.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.25,0.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.25,0.0,0.0,0.0]
[1780459618476,69.52,66351.08,0.25,0.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.25,0.0,0.0,0.0]
[1780459622504,69.52,66336.64,0.25,0.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.25,0.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.25,0.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.25,0.0,0.0,0.0]
[1780459626547,69.52,66318.66,0.25,0.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.25,0.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.25,0.0,0.0,0.0]
[1780459629567,69.52,66307.1,0.25,0.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.25,0.0,0.0,0.0]
[1780459632583,69.52,66311.38,0.25,0.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.25,0.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.25,0.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.25,0.0,0.0,0.0]
[1780459644667,69.52,66300.62,0.25,0.0,0.0,0.0]
[1780459646683,69.52,66298.07,0.25,0.0,0.0,0.0]
[1780459648697,69.52,66294.34,0.25,0.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.25,0.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.25,0.0,0.0,0.0]
[1780459657764,69.52,66293.36,0.25,0.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.25,0.0,0.0,0.0]
[1780459661413,69.52,66286.12,0.25,0.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.25,0.0,0.0,0.0]
[1780459665820,69.52,66294.53,0.25,0.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.25,0.0,0.0,0.0]
[1780459669848,69.52,66295.06,0.25,0.0,0.0,0.0]
[1780459672869,69.52,66290.22,0.25,0.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.25,0.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.25,0.0,0.0,0.0]
[1780459676897,69.52,66284.36,0.25,0.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.25,0.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.25,0.0,0.0,0.0]
[1780459684957,69.52,66259.14,0.25,0.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.25,0.0,0.0,0.0]
[1780459687976,69.52,66252.13,0.25,0.0,0.0,0.0]
[1780459689994,69.52,66248.87,0.25,0.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.25,0.0,0.0,0.0]
[1780459693011,69.52,66241.95,0.25,0.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.25,0.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.25,0.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.25,0.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.25,0.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.25,0.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.25,0.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.25,0.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.25,0.0,0.0,0.0]
[1780459704117,69.52,66249.36,0.25,0.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.25,0.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.25,0.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.25,0.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.25,0.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.25,0.0,0.0,0.0]
[1780459711166,69.52,66245.76,0.25,0.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.25,0.0,0.0,0.0]
[1780459715199,69.52,66252.35,0.25,0.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.25,0.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.25,0.0,0.0,0.0]
[1780459720243,69.52,66263.25,0.25,0.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.25,0.0,0.0,0.0]
[1780459723263,69.52,66241.04,0.25,0.0,0.0,0.0]
[1780459728300,69.52,66242.05,0.25,0.0,0.0,0.0]
[1780459731320,69.52,66247.27,0.25,0.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.25,0.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.25,0.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.25,0.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.25,0.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.25,0.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.25,0.0,0.0,0.0]
[1780459744419,69.52,66295.63,0.25,0.0,0.0,0.0]
[1780459745419,69.52,66292.26,0.25,0.0,0.0,0.0]
[1780459750456,69.52,66293.49,0.25,0.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.25,0.0,0.0,0.0]
[1780459752467,69.52,66279.99,0.25,0.0,0.0,0.0]
[1780459753477,69.52,66283.54,0.25,0.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.25,0.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.25,0.0,0.0,0.0]
[1780459757502,69.52,66291.42,0.25,0.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.25,0.0,0.0,0.0]
[1780459759515,69.52,66281.68,0.25,0.0,0.0,0.0]
[1780459760523,69.52,66283.94,0.25,0.0,0.0,0.0]
[1780459761533,69.52,66285.89,0.25,0.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.25,0.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.25,0.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.25,0.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.25,0.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.25,0.0,0.0,0.0]
[1780459767575,69.52,66265.61,0.25,0.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.25,0.0,0.0,0.0]
[1780459774625,69.52,66263.18,0.25,0.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.25,0.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.25,0.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.25,0.0,0.0,0.0]
[1780459784703,69.52,66242.14,0.25,0.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.25,0.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.25,0.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.25,0.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.25,0.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.25,0.0,0.0,0.0]
[1780459793766,69.52,66260.97,0.25,0.0,0.0,0.0]
[1780459794773,69.52,66257.76,0.25,0.0,0.0,0.0]
[1780459796789,69.52,66260.61,0.25,0.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.25,0.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.25,0.0,0.0,0.0]
[1780459800822,69.52,66266.94,0.25,0.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.25,0.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.25,0.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.25,0.0,0.0,0.0]
[1780459809878,69.52,66266.49,0.25,0.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.25,0.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.25,0.0,0.0,0.0]
[1780459813917,69.52,66254.03,0.25,0.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.25,0.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.25,0.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.25,0.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.25,0.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.25,0.0,0.0,0.0]
[1780459819953,69.52,66232.53,0.25,0.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.25,0.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.25,0.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.25,0.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.25,0.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.25,0.0,0.0,0.0]
[1780459831036,69.52,66302.36,0.25,0.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.25,0.0,0.0,0.0]
[1780459835066,69.52,66300.13,0.25,0.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.25,0.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.25,0.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.25,0.0,0.0,0.0]
[1780459846175,69.52,66266.1,0.25,0.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.25,0.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.25,0.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.25,0.0,0.0,0.0]
[1780459850195,69.52,66245.64,0.25,0.0,0.0,0.0]
[1780459851203,69.52,66248.27,0.25,0.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.25,0.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.25,0.0,0.0,0.0]
[1780459856239,69.52,66264.35,0.25,0.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.25,0.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.25,0.0,0.0,0.0]
[1780459860266,69.52,66278.46,0.25,0.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.25,0.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.25,0.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.25,0.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.25,0.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.25,0.0,0.0,0.0]
[1780459869350,69.52,66241.58,0.25,0.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.25,0.0,0.0,0.0]
[1780459873376,69.52,66255.72,0.25,0.0,0.0,0.0]
[1780459876394,69.52,66259.2,0.25,0.0,0.0,0.0]
[1780459878416,69.52,66257.0,0.25,0.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.25,0.0,0.0,0.0]
[1780459883453,69.52,66242.62,0.25,0.0,0.0,0.0]
[1780459888488,69.52,66244.01,0.25,0.0,0.0,0.0]
[1780459890504,69.52,66247.9,0.25,0.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.25,0.0,0.0,0.0]
[1780459892515,69.52,66253.27,0.25,0.0,0.0,0.0]
[1780459894529,69.52,66251.1,0.25,0.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.25,0.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.25,0.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.25,0.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.25,0.0,0.0,0.0]
[1780459904600,69.52,66228.84,0.25,0.0,0.0,0.0]
[1780459906618,69.52,66225.72,0.25,0.0,0.0,0.0]
[1780459911656,69.52,66225.94,0.25,0.0,0.0,0.0]
[1780459914674,69.52,66228.58,0.25,0.0,0.0,0.0]
[1780459917697,69.52,66221.32,0.25,0.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.25,0.0,0.0,0.0]
[1780459920717,69.52,66213.55,0.25,0.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.25,0.0,0.0,0.0]
[1780459927766,69.52,66207.43,0.25,0.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.25,0.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.25,0.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.25,0.0,0.0,0.0]
[1780459933414,69.52,66225.67,0.25,0.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.25,0.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.25,0.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.25,0.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.25,0.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.25,0.0,0.0,0.0]
[1780459941868,69.52,66248.25,0.25,0.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.25,0.0,0.0,0.0]
[1780459944892,69.52,66240.77,0.25,0.0,0.0,0.0]
[1780459945896,69.52,66242.66,0.25,0.0,0.0,0.0]
[1780459950931,69.52,66239.68,0.25,0.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.25,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.25,0.0,0.0,0.0]
[1780459959995,69.52,66234.5,0.25,0.0,0.0,0.0]
[1780459962010,69.52,66237.53,0.25,0.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.25,0.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.25,0.0,0.0,0.0]
[1780459968050,69.52,66225.17,0.25,0.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.25,0.0,0.0,0.0]
[1780459971072,69.52,66231.3,0.25,0.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.25,0.0,0.0,0.0]
[1780459973705,69.52,66240.17,0.25,0.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.25,0.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.25,0.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.25,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.25,0.0,0.0,0.0]
[1780459980147,69.52,66276.99,0.25,0.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.25,0.0,0.0,0.0]
[1780459982148,69.52,66266.23,0.25,0.0,0.0,0.0]
[1780459983775,69.52,66269.41,0.25,0.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.25,0.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.25,0.0,0.0,0.0]
[1780459993844,69.52,66281.04,0.25,0.0,0.0,0.0]
[1780459996254,69.52,66283.7,0.25,0.0,0.0,0.0]
[1780459997261,69.52,66286.14,0.25,0.0,0.0,0.0]
[1780460001287,69.52,66283.22,0.25,0.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.25,0.0,0.0,0.0]
[1780460003301,69.52,66272.23,0.25,0.0,0.0,0.0]
[1780460006323,69.52,66270.28,0.25,0.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.25,0.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.25,0.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.25,0.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.25,0.0,0.0,0.0]
[1780460018409,69.52,66263.1,0.25,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.25,0.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.25,0.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.25,0.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.25,0.0,0.0,0.0]
[1780460023443,69.52,66225.32,0.25,0.0,0.0,0.0]
[1780460026466,69.52,66230.57,0.25,0.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.25,0.0,0.0,0.0]
[1780460028506,69.52,66238.15,0.25,0.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.25,0.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.25,0.0,0.0,0.0]
[1780460032569,69.52,66233.69,0.25,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.25,0.0,0.0,0.0]
[1780460037605,69.52,66233.34,0.25,0.0,0.0,0.0]
[1780460042641,69.52,66232.12,0.25,0.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.25,0.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.25,0.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.25,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.25,0.0,0.0,0.0]
[1780460050703,69.52,66243.77,0.25,0.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.25,0.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.25,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.25,0.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.25,0.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.25,0.0,0.0,0.0]
[1780460066819,69.52,66240.23,0.25,0.0,0.0,0.0]
[1780460067826,69.52,66242.26,0.25,0.0,0.0,0.0]
[1780460071859,69.52,66246.22,0.25,0.0,0.0,0.0]
[1780460072862,69.52,66243.53,0.25,0.0,0.0,0.0]
[1780460077896,69.52,66242.93,0.25,0.0,0.0,0.0]
[1780460078903,69.52,66245.32,0.25,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.25,0.0,0.0,0.0]
[1780460082950,69.52,66243.87,0.25,0.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.25,0.0,0.0,0.0]
[1780460088984,69.52,66238.37,0.25,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.25,0.0,0.0,0.0]
[1780460094019,69.52,66236.59,0.25,0.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.25,0.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.25,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.25,0.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.25,0.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.25,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.25,0.0,0.0,0.0]
[1780460107129,69.52,66230.17,0.25,0.0,0.0,0.0]
[1780460109146,69.52,66228.04,0.25,0.0,0.0,0.0]
[1780460114710,69.52,66228.87,0.25,0.0,0.0,0.0]
[1780460120229,69.52,66227.45,0.25,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.25,0.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.25,0.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.25,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.25,0.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.25,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.25,0.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.25,0.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.25,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.25,0.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.25,0.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.25,0.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.25,0.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.25,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.25,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.25,0.0,0.0,0.0]
[1780460158490,69.52,66274.93,0.25,0.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.25,0.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.25,0.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.25,0.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.25,0.0,0.0,0.0]
[1780460168560,69.52,66286.69,0.25,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.25,0.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.25,0.0,0.0,0.0]
[1780460173598,69.52,66294.96,0.25,0.0,0.0,0.0]
[1780460174605,69.52,66291.92,0.25,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.25,0.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.25,0.0,0.0,0.0]
[1780460178638,69.52,66303.16,0.25,0.0,0.0,0.0]
[1780460179651,69.52,66304.98,0.25,0.0,0.0,0.0]
[1780460180654,69.52,66308.82,0.25,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.25,0.0,0.0,0.0]
[1780460182667,69.52,66318.96,0.25,0.0,0.0,0.0]
[1780460184683,69.52,66316.54,0.25,0.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.25,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.25,0.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.25,0.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.25,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.25,0.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.25,0.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.25,0.0,0.0,0.0]
[1780460194756,69.52,66368.91,0.25,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.25,0.0,0.0,0.0]
[1780460200800,69.52,66363.18,0.25,0.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.25,0.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.25,0.0,0.0,0.0]
[1780460205833,69.52,66346.39,0.25,0.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.25,0.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.25,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.25,0.0,0.0,0.0]
[1780460213889,69.52,66339.34,0.25,0.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.25,0.0,0.0,0.0]
[1780460215907,69.52,66333.83,0.25,0.0,0.0,0.0]
[1780460217929,69.52,66331.52,0.25,0.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.25,0.0,0.0,0.0]
[1780460220985,69.52,66317.33,0.25,0.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.25,0.0,0.0,0.0]
[1780460225990,69.52,66312.77,0.25,0.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.25,0.0,0.0,0.0]
[1780460229019,69.52,66319.15,0.25,0.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.25,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.25,0.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.25,0.0,0.0,0.0]
[1780460236077,69.52,66319.06,0.25,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.25,0.0,0.0,0.0]
[1780460238081,69.52,66317.31,0.25,0.0,0.0,0.0]
[1780460240097,69.52,66313.86,0.25,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.25,0.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.25,0.0,0.0,0.0]
[1780460249160,69.52,66314.51,0.25,0.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.25,0.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.25,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.25,0.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.25,0.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.25,0.0,0.0,0.0]
[1780460256225,69.52,66271.48,0.25,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.25,0.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.25,0.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.25,0.0,0.0,0.0]
[1780460263270,69.52,66255.13,0.25,0.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.25,0.0,0.0,0.0]
[1780460265284,69.52,66259.43,0.25,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.25,0.0,0.0,0.0]
[1780460271327,69.52,66263.44,0.25,0.0,0.0,0.0]
[1780460276362,69.52,66264.16,0.25,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.25,0.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.25,0.0,0.0,0.0]
[1780460281401,69.52,66298.08,0.25,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.25,0.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.25,0.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.25,0.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.25,0.0,0.0,0.0]
[1780460290465,69.52,66302.75,0.25,0.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.25,0.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.25,0.0,0.0,0.0]
[1780460298522,69.52,66297.31,0.25,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.25,0.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.25,0.0,0.0,0.0]
[1780460304562,69.52,66280.64,0.25,0.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.25,0.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.25,0.0,0.0,0.0]
[1780460313631,69.52,66276.61,0.25,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.25,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.25,0.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.25,0.0,0.0,0.0]
[1780460328732,69.52,66276.41,0.25,0.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.25,0.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.25,0.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.25,0.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.25,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.25,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.25,0.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.25,0.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.25,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.25,0.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.25,0.0,0.0,0.0]
[1780460361966,69.52,66268.16,0.25,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.25,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.25,0.0,0.0,0.0]
[1780460371030,69.52,66269.59,0.25,0.0,0.0,0.0]
[1780460374052,69.52,66267.61,0.25,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.25,0.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.25,0.0,0.0,0.0]
[1780460382107,69.52,66259.49,0.25,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.25,0.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.25,0.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.25,0.0,0.0,0.0]
[1780460389157,69.52,66264.63,0.25,0.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.25,0.0,0.0,0.0]
[1780460391173,69.52,66271.84,0.25,0.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.25,0.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.25,0.0,0.0,0.0]
[1780460402262,69.52,66258.42,0.25,0.0,0.0,0.0]
[1780460406291,69.52,66260.43,0.25,0.0,0.0,0.0]
[1780460407299,69.52,66263.06,0.25,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.25,0.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.25,0.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.25,0.0,0.0,0.0]
[1780460418378,69.52,66273.98,0.25,0.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.25,0.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.25,0.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.25,0.0,0.0,0.0]
[1780460427442,69.52,66299.72,0.25,0.0,0.0,0.0]
[1780460430462,69.52,66302.49,0.25,0.0,0.0,0.0]
[1780460431468,69.52,66303.74,0.25,0.0,0.0,0.0]
[1780460433483,69.52,66300.28,0.25,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.25,0.0,0.0,0.0]
[1780460435496,69.52,66294.82,0.25,0.0,0.0,0.0]
[1780460437514,69.52,66296.9,0.25,0.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.25,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.25,0.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.25,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.25,0.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.25,0.0,0.0,0.0]
[1780460453623,69.52,66299.88,0.25,0.0,0.0,0.0]
[1780460455637,69.52,66303.11,0.25,0.0,0.0,0.0]
[1780460456644,69.52,66300.34,0.25,0.0,0.0,0.0]
[1780460460671,69.52,66304.68,0.25,0.0,0.0,0.0]
[1780460463702,69.52,66307.35,0.25,0.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.25,0.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.25,0.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.25,0.0,0.0,0.0]
[1780460470756,69.52,66307.95,0.25,0.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.25,0.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.25,0.0,0.0,0.0]
[1780460478811,69.52,66307.95,0.25,0.0,0.0,0.0]
[1780460483848,69.52,66307.05,0.25,0.0,0.0,0.0]
[1780460487382,69.52,66311.32,0.25,0.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.25,0.0,0.0,0.0]
[1780460491910,69.52,66320.85,0.25,0.0,0.0,0.0]
[1780460497451,69.52,66320.88,0.25,0.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.25,0.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.25,0.0,0.0,0.0]
[1780460503996,69.52,66307.73,0.25,0.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.25,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.25,0.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.25,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.25,0.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.25,0.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.25,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.25,0.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.25,0.0,0.0,0.0]
[1780460522134,69.52,66298.54,0.25,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.25,0.0,0.0,0.0]
[1780460526161,69.52,66298.72,0.25,0.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.25,0.0,0.0,0.0]
[1780460531197,69.52,66292.33,0.25,0.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.25,0.0,0.0,0.0]
[1780460533214,69.52,66301.7,0.25,0.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.25,0.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.25,0.0,0.0,0.0]
[1780460543284,69.52,66309.45,0.25,0.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.25,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.25,0.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.25,0.0,0.0,0.0]
[1780460547314,69.52,66282.71,0.25,0.0,0.0,0.0]
[1780460549328,69.52,66285.01,0.25,0.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.25,0.0,0.0,0.0]
[1780460553357,69.52,66287.24,0.25,0.0,0.0,0.0]
[1780460557385,69.52,66291.13,0.25,0.0,0.0,0.0]
[1780460562422,69.52,66292.39,0.25,0.0,0.0,0.0]
[1780460563428,69.52,66289.99,0.25,0.0,0.0,0.0]
[1780460564435,69.52,66286.15,0.25,0.0,0.0,0.0]
[1780460568465,69.52,66290.41,0.25,0.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.25,0.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.25,0.0,0.0,0.0]
[1780460578537,69.52,66296.6,0.25,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.25,0.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.25,0.0,0.0,0.0]
[1780460583571,69.52,66305.95,0.25,0.0,0.0,0.0]
[1780460588606,69.52,66302.28,0.25,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.25,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.25,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.25,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.25,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.25,0.0,0.0,0.0]
[1780460611801,69.52,66297.98,0.25,0.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.25,0.0,0.0,0.0]
[1780460616838,69.52,66305.25,0.25,0.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.25,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.25,0.0,0.0,0.0]
[1780460624901,69.52,66331.35,0.25,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.25,0.0,0.0,0.0]
[1780460628378,69.52,66342.82,0.25,0.0,0.0,0.0]
[1780460629928,69.52,66340.67,0.25,0.0,0.0,0.0]
[1780460632950,69.52,66342.69,0.25,0.0,0.0,0.0]
[1780460633956,69.52,66344.48,0.25,0.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.25,0.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.25,0.0,0.0,0.0]
[1780460645040,69.52,66337.74,0.25,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.25,0.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.25,0.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.25,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.25,0.0,0.0,0.0]
[1780460655107,69.52,66319.42,0.25,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.25,0.0,0.0,0.0]
[1780460658589,69.52,66312.42,0.25,0.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.25,0.0,0.0,0.0]
[1780460664170,69.52,66312.79,0.25,0.0,0.0,0.0]
[1780460669216,69.52,66314.22,0.25,0.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.25,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.25,0.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.25,0.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.25,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.25,0.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.25,0.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.25,0.0,0.0,0.0]
[1780460683317,69.52,66346.28,0.25,0.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.25,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.25,0.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.25,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.25,0.0,0.0,0.0]
[1780460695402,69.52,66361.17,0.25,0.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.25,0.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.25,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.25,0.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.25,0.0,0.0,0.0]
[1780460705473,69.52,66345.73,0.25,0.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.25,0.0,0.0,0.0]
[1780460710508,69.52,66357.96,0.25,0.0,0.0,0.0]
[1780460711516,69.52,66350.71,0.25,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.25,0.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.25,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.25,0.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.25,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.25,0.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.25,0.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.25,0.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.25,0.0,0.0,0.0]
[1780460728644,69.52,66339.02,0.25,0.0,0.0,0.0]
[1780460731664,69.52,66338.88,0.25,0.0,0.0,0.0]
[1780460736701,69.52,66340.36,0.25,0.0,0.0,0.0]
[1780460738718,69.52,66338.57,0.25,0.0,0.0,0.0]
[1780460739723,69.52,66336.18,0.25,0.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.25,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.25,0.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.25,0.0,0.0,0.0]
[1780460749793,69.52,66352.59,0.25,0.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.25,0.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.25,0.0,0.0,0.0]
[1780460753821,69.52,66364.76,0.25,0.0,0.0,0.0]
[1780460754827,69.52,66367.03,0.25,0.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.25,0.0,0.0,0.0]
[1780460756844,69.52,66372.66,0.25,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.25,0.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.25,0.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.25,0.0,0.0,0.0]
[1780460761897,69.52,66391.68,0.25,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.25,0.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.25,0.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.25,0.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.25,0.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.25,0.0,0.0,0.0]
[1780460771948,69.52,66389.9,0.25,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.25,0.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.25,0.0,0.0,0.0]
[1780460774976,69.52,66373.85,0.25,0.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.25,0.0,0.0,0.0]
[1780460776988,69.52,66373.5,0.25,0.0,0.0,0.0]
[1780460779003,69.52,66378.26,0.25,0.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.25,0.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.25,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.25,0.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.25,0.0,0.0,0.0]
[1780460787068,69.52,66405.71,0.25,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.25,0.0,0.0,0.0]
[1780460789084,69.52,66415.6,0.25,0.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.25,0.0,0.0,0.0]
[1780460791122,69.52,66424.28,0.25,0.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.25,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.25,0.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.25,0.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.25,0.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.25,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.25,0.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.25,0.0,0.0,0.0]
[1780460801194,69.52,66501.79,0.25,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.25,0.0,0.0,0.0]
[1780460804215,69.52,66500.68,0.25,0.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.25,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.25,0.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.25,0.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.25,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.25,0.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.25,0.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.25,0.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.25,0.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.25,0.0,0.0,0.0]
[1780460821376,69.52,66489.72,0.25,0.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.25,0.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.25,0.0,0.0,0.0]
[1780460827417,69.52,66496.41,0.25,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.25,0.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.25,0.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.25,0.0,0.0,0.0]
[1780460837486,69.52,66484.41,0.25,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.25,0.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.25,0.0,0.0,0.0]
[1780460841524,69.52,66487.46,0.25,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.25,0.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.25,0.0,0.0,0.0]
[1780460845549,69.52,66499.68,0.25,0.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.25,0.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.25,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.25,0.0,0.0,0.0]
[1780460851590,69.52,66519.78,0.25,0.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.25,0.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.25,0.0,0.0,0.0]
[1780460857632,69.52,66502.15,0.25,0.0,0.0,0.0]
[1780460860029,69.52,66495.77,0.25,0.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.25,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.25,0.0,0.0,0.0]
[1780460866695,69.52,66491.4,0.25,0.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.25,0.0,0.0,0.0]
[1780460875758,69.52,66499.76,0.25,0.0,0.0,0.0]
[1780460880167,69.52,66504.05,0.25,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.25,0.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.25,0.0,0.0,0.0]
[1780460885838,69.52,66496.08,0.25,0.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.25,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.25,0.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.25,0.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.25,0.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.25,0.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.25,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.25,0.0,0.0,0.0]
[1780460895909,69.52,66489.06,0.25,0.0,0.0,0.0]
[1780460896916,69.52,66498.21,0.25,0.0,0.0,0.0]
[1780460900948,69.52,66500.84,0.25,0.0,0.0,0.0]
[1780460905985,69.52,66498.98,0.25,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.25,0.0,0.0,0.0]
[1780460911019,69.52,66494.34,0.25,0.0,0.0,0.0]
[1780460916056,69.52,66491.31,0.25,0.0,0.0,0.0]
[1780460917067,69.52,66489.11,0.25,0.0,0.0,0.0]
[1780460920088,69.52,66486.79,0.25,0.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.25,0.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.25,0.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.25,0.0,0.0,0.0]
[1780460931165,69.52,66492.29,0.25,0.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.25,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.25,0.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.25,0.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.25,0.0,0.0,0.0]
[1780460942243,69.52,66492.33,0.25,0.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.25,0.0,0.0,0.0]
[1780460946270,69.52,66488.8,0.25,0.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.25,0.0,0.0,0.0]
[1780460948292,69.52,66497.18,0.25,0.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.25,0.0,0.0,0.0]
[1780460955335,69.52,66488.62,0.25,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.25,0.0,0.0,0.0]
[1780460963390,69.52,66493.62,0.25,0.0,0.0,0.0]
[1780460968427,69.52,66492.64,0.25,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.25,0.0,0.0,0.0]
[1780460971447,69.52,66494.19,0.25,0.0,0.0,0.0]
[1780460976504,69.52,66494.35,0.25,0.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.25,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.25,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.25,0.0,0.0,0.0]
[1780460988573,69.52,66490.93,0.25,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.25,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.25,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.25,0.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.25,0.0,0.0,0.0]
[1780461006700,69.52,66473.39,0.25,0.0,0.0,0.0]
[1780461007705,69.52,66470.89,0.25,0.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.25,0.0,0.0,0.0]
[1780461011107,69.52,66469.5,0.25,0.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.25,0.0,0.0,0.0]
[1780461016771,69.52,66469.47,0.25,0.0,0.0,0.0]
[1780461021804,69.52,66468.92,0.25,0.0,0.0,0.0]
[1780461026842,69.52,66474.3,0.25,0.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.25,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.25,0.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.25,0.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.25,0.0,0.0,0.0]
[1780461036909,69.52,66427.02,0.25,0.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.25,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.25,0.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.25,0.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.25,0.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.25,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.25,0.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.25,0.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.25,0.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.25,0.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.25,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.25,0.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.25,0.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.25,0.0,0.0,0.0]
[1780461057054,69.52,66319.28,0.25,0.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.25,0.0,0.0,0.0]
[1780461063098,69.52,66299.18,0.25,0.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.25,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.25,0.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.25,0.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.25,0.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.25,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.25,0.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.25,0.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.25,0.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.25,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.25,0.0,0.0,0.0]
[1780461076188,69.52,66288.35,0.25,0.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.25,0.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.25,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.25,0.0,0.0,0.0]
[1780461082238,69.52,66274.76,0.25,0.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.25,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.25,0.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.25,0.0,0.0,0.0]
[1780461088274,69.52,66269.15,0.25,0.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.25,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.25,0.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.25,0.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.25,0.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.25,0.0,0.0,0.0]
[1780461096329,69.52,66237.65,0.25,0.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.25,0.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.25,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.25,0.0,0.0,0.0]
[1780461101364,69.52,66237.69,0.25,0.0,0.0,0.0]
[1780461102372,69.52,66239.53,0.25,0.0,0.0,0.0]
[1780461103379,69.52,66237.43,0.25,0.0,0.0,0.0]
[1780461106400,69.52,66241.42,0.25,0.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.25,0.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.25,0.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.25,0.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.25,0.0,0.0,0.0]
[1780461114460,69.52,66232.74,0.25,0.0,0.0,0.0]
[1780461116475,69.52,66235.16,0.25,0.0,0.0,0.0]
[1780461121509,69.52,66236.63,0.25,0.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.25,0.0,0.0,0.0]
[1780461123526,69.52,66238.33,0.25,0.0,0.0,0.0]
[1780461128557,69.52,66236.46,0.25,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.25,0.0,0.0,0.0]
[1780461131997,69.52,66235.65,0.25,0.0,0.0,0.0]
[1780461133605,69.52,66237.47,0.25,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.25,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.25,0.0,0.0,0.0]
[1780461144671,69.52,66241.04,0.25,0.0,0.0,0.0]
[1780461147693,69.52,66243.39,0.25,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.25,0.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.25,0.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.25,0.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.25,0.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.25,0.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.25,0.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.25,0.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.25,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.25,0.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.25,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.25,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.25,0.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.25,0.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.25,0.0,0.0,0.0]
[1780461178912,69.52,66283.34,0.25,0.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.25,0.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.25,0.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.25,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.25,0.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.25,0.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.25,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.25,0.0,0.0,0.0]
[1780461194040,69.52,66323.34,0.25,0.0,0.0,0.0]
[1780461197067,69.52,66325.61,0.25,0.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.25,0.0,0.0,0.0]
[1780461204114,69.52,66316.73,0.25,0.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.25,0.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.25,0.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.25,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.25,0.0,0.0,0.0]
[1780461210155,69.52,66325.59,0.25,0.0,0.0,0.0]
[1780461211161,69.52,66325.12,0.25,0.0,0.0,0.0]
[1780461212575,69.52,66327.75,0.25,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.25,0.0,0.0,0.0]
[1780461220226,69.52,66332.0,0.25,0.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.25,0.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.25,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.25,0.0,0.0,0.0]
[1780461231305,69.52,66337.02,0.25,0.0,0.0,0.0]
[1780461236341,69.52,66336.77,0.25,0.0,0.0,0.0]
[1780461241414,69.52,66337.12,0.25,0.0,0.0,0.0]
[1780461242409,69.52,66339.5,0.25,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.25,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.25,0.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.25,0.0,0.0,0.0]
[1780461250465,69.52,66343.49,0.25,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.25,0.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.25,0.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.25,0.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.25,0.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.25,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.25,0.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.25,0.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.25,0.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.25,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.25,0.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.25,0.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.25,0.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.25,0.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.25,0.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.25,0.0,0.0,0.0]
[1780461273632,69.52,66360.78,0.25,0.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.25,0.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.25,0.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.25,0.0,0.0,0.0]
[1780461285714,69.52,66360.02,0.25,0.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.25,0.0,0.0,0.0]
[1780461289742,69.52,66366.98,0.25,0.0,0.0,0.0]
[1780461294777,69.52,66367.1,0.25,0.0,0.0,0.0]
[1780461299813,69.52,66367.14,0.25,0.0,0.0,0.0]
[1780461304857,69.52,66369.25,0.25,0.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.25,0.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.25,0.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.25,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.25,0.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.25,0.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.25,0.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.25,0.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.25,0.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.25,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.25,0.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.25,0.0,0.0,0.0]
[1780461327007,69.52,66362.54,0.25,0.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.25,0.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.25,0.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.25,0.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.25,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.25,0.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.25,0.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.25,0.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.25,0.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.25,0.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.25,0.0,0.0,0.0]
[1780461346150,69.52,66384.94,0.25,0.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.25,0.0,0.0,0.0]
[1780461352193,69.52,66391.92,0.25,0.0,0.0,0.0]
[1780461353607,69.52,66386.37,0.25,0.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.25,0.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.25,0.0,0.0,0.0]
[1780461361256,69.52,66363.22,0.25,0.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.25,0.0,0.0,0.0]
[1780461365288,69.52,66358.02,0.25,0.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.25,0.0,0.0,0.0]
[1780461367301,69.52,66352.21,0.25,0.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.25,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.25,0.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.25,0.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.25,0.0,0.0,0.0]
[1780461378379,69.52,66336.44,0.25,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.25,0.0,0.0,0.0]
[1780461381413,69.52,66340.96,0.25,0.0,0.0,0.0]
[1780461383824,69.52,66339.11,0.25,0.0,0.0,0.0]
[1780461388462,69.52,66336.95,0.25,0.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.25,0.0,0.0,0.0]
[1780461392490,69.52,66341.96,0.25,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.25,0.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.25,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.25,0.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.25,0.0,0.0,0.0]
[1780461401555,69.52,66316.21,0.25,0.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.25,0.0,0.0,0.0]
[1780461405583,69.52,66304.17,0.25,0.0,0.0,0.0]
[1780461406590,69.52,66302.32,0.25,0.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.25,0.0,0.0,0.0]
[1780461411626,69.52,66297.17,0.25,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.25,0.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.25,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.25,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.25,0.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.25,0.0,0.0,0.0]
[1780461428751,69.52,66295.95,0.25,0.0,0.0,0.0]
[1780461430765,69.52,66293.01,0.25,0.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.25,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.25,0.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.25,0.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.25,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.25,0.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.25,0.0,0.0,0.0]
[1780461442848,69.52,66279.16,0.25,0.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.25,0.0,0.0,0.0]
[1780461445869,69.52,66273.55,0.25,0.0,0.0,0.0]
[1780461446877,69.52,66275.41,0.25,0.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.25,0.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.25,0.0,0.0,0.0]
[1780461451916,69.52,66293.46,0.25,0.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.25,0.0,0.0,0.0]
[1780461456950,69.52,66304.41,0.25,0.0,0.0,0.0]
[1780461460975,69.52,66307.29,0.25,0.0,0.0,0.0]
[1780461462997,69.52,66309.27,0.25,0.0,0.0,0.0]
[1780461466013,69.52,66311.02,0.25,0.0,0.0,0.0]
[1780461467021,69.52,66307.62,0.25,0.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.25,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.25,0.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.25,0.0,0.0,0.0]
[1780461473063,69.52,66320.0,0.25,0.0,0.0,0.0]
[1780461474501,69.52,66321.82,0.25,0.0,0.0,0.0]
[1780461477091,69.52,66323.83,0.25,0.0,0.0,0.0]
[1780461479106,69.52,66321.99,0.25,0.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.25,0.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.25,0.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.25,0.0,0.0,0.0]
[1780461487166,69.52,66309.21,0.25,0.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.25,0.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.25,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.25,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.25,0.0,0.0,0.0]
[1780461499247,69.52,66294.87,0.25,0.0,0.0,0.0]
[1780461502269,69.52,66292.37,0.25,0.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.25,0.0,0.0,0.0]
[1780461507304,69.52,66289.29,0.25,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.25,0.0,0.0,0.0]
[1780461511330,69.52,66291.39,0.25,0.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.25,0.0,0.0,0.0]
[1780461517384,69.52,66297.78,0.25,0.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.25,0.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.25,0.0,0.0,0.0]
[1780461527445,69.52,66284.33,0.25,0.0,0.0,0.0]
[1780461531473,69.52,66282.49,0.25,0.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.25,0.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.25,0.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.25,0.0,0.0,0.0]
[1780461547599,69.52,66280.38,0.25,0.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.25,0.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.25,0.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.25,0.0,0.0,0.0]
[1780461557670,69.52,66293.58,0.25,0.0,0.0,0.0]
[1780461559684,69.52,66297.07,0.25,0.0,0.0,0.0]
[1780461562706,69.52,66295.17,0.25,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.25,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.25,0.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.25,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.25,0.0,0.0,0.0]
[1780461576805,69.52,66284.34,0.25,0.0,0.0,0.0]
[1780461581845,69.52,66284.21,0.25,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.25,0.0,0.0,0.0]
[1780461588890,69.52,66292.1,0.25,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.25,0.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.25,0.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.25,0.0,0.0,0.0]
[1780461597956,69.52,66273.5,0.25,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.25,0.0,0.0,0.0]
[1780461601982,69.52,66279.27,0.25,0.0,0.0,0.0]
[1780461604001,69.52,66281.46,0.25,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.25,0.0,0.0,0.0]
[1780461610042,69.52,66277.2,0.25,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.25,0.0,0.0,0.0]
[1780461613065,69.52,66290.61,0.25,0.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.25,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.25,0.0,0.0,0.0]
[1780461617092,69.52,66291.38,0.25,0.0,0.0,0.0]
[1780461622128,69.52,66290.16,0.25,0.0,0.0,0.0]
[1780461627184,69.52,66289.77,0.25,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.25,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.25,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.25,0.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.25,0.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.25,0.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.25,0.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.25,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.25,0.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.25,0.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.25,0.0,0.0,0.0]
[1780461657390,69.52,66312.57,0.25,0.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.25,0.0,0.0,0.0]
[1780461659404,69.52,66319.08,0.25,0.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.25,0.0,0.0,0.0]
[1780461664444,69.52,66319.03,0.25,0.0,0.0,0.0]
[1780461665863,69.52,66311.67,0.25,0.0,0.0,0.0]
[1780461667462,69.52,66309.58,0.25,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.25,0.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.25,0.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.25,0.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.25,0.0,0.0,0.0]
[1780461682574,69.52,66318.46,0.25,0.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.25,0.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.25,0.0,0.0,0.0]
[1780461688619,69.52,66303.63,0.25,0.0,0.0,0.0]
[1780461690633,69.52,66305.81,0.25,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.25,0.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.25,0.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.25,0.0,0.0,0.0]
[1780461699697,69.52,66323.87,0.25,0.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.25,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.25,0.0,0.0,0.0]
[1780461703760,69.52,66319.04,0.25,0.0,0.0,0.0]
[1780461704732,69.52,66315.84,0.25,0.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.25,0.0,0.0,0.0]
[1780461709768,69.52,66304.63,0.25,0.0,0.0,0.0]
[1780461710774,69.52,66306.98,0.25,0.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.25,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.25,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.25,0.0,0.0,0.0]
[1780461727897,69.52,66298.49,0.25,0.0,0.0,0.0]
[1780461728919,69.52,66296.59,0.25,0.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.25,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.25,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.25,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.25,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.25,0.0,0.0,0.0]
[1780461751060,69.52,66295.03,0.25,0.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.25,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.25,0.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.25,0.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.25,0.0,0.0,0.0]
[1780461760129,69.52,66326.06,0.25,0.0,0.0,0.0]
[1780461763148,69.52,66322.85,0.25,0.0,0.0,0.0]
[1780461764157,69.52,66324.9,0.25,0.0,0.0,0.0]
[1780461765166,69.52,66328.01,0.25,0.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.25,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.25,0.0,0.0,0.0]
[1780461768183,69.52,66319.78,0.25,0.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.25,0.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.25,0.0,0.0,0.0]
[1780461771205,69.52,66301.63,0.25,0.0,0.0,0.0]
[1780461776241,69.52,66299.26,0.25,0.0,0.0,0.0]
[1780461781275,69.52,66298.39,0.25,0.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.25,0.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.25,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.25,0.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.25,0.0,0.0,0.0]
[1780461796380,69.52,66314.86,0.25,0.0,0.0,0.0]
[1780461801419,69.52,66318.51,0.25,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.25,0.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.25,0.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.25,0.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.25,0.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.25,0.0,0.0,0.0]
[1780461813499,69.52,66302.16,0.25,0.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.25,0.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.25,0.0,0.0,0.0]
[1780461816946,69.52,66296.81,0.25,0.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.25,0.0,0.0,0.0]
[1780461819552,69.52,66302.98,0.25,0.0,0.0,0.0]
[1780461821564,69.52,66305.89,0.25,0.0,0.0,0.0]
[1780461823581,69.52,66303.2,0.25,0.0,0.0,0.0]
[1780461824586,69.52,66301.43,0.25,0.0,0.0,0.0]
[1780461826600,69.52,66304.67,0.25,0.0,0.0,0.0]
[1780461831635,69.52,66306.42,0.25,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.25,0.0,0.0,0.0]
[1780461837092,69.52,66310.74,0.25,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.25,0.0,0.0,0.0]
[1780461844736,69.52,66312.82,0.25,0.0,0.0,0.0]
[1780461845744,69.52,66310.95,0.25,0.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.25,0.0,0.0,0.0]
[1780461849772,69.52,66317.58,0.25,0.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.25,0.0,0.0,0.0]
[1780461853800,69.52,66326.8,0.25,0.0,0.0,0.0]
[1780461858836,69.52,66329.18,0.25,0.0,0.0,0.0]
[1780461863874,69.52,66333.38,0.25,0.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.25,0.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.25,0.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.25,0.0,0.0,0.0]
[1780461871934,69.52,66379.08,0.25,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.25,0.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.25,0.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.25,0.0,0.0,0.0]
[1780461875962,69.52,66363.38,0.25,0.0,0.0,0.0]
[1780461880999,69.52,66360.95,0.25,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.25,0.0,0.0,0.0]
[1780461884018,69.52,66365.88,0.25,0.0,0.0,0.0]
[1780461889058,69.52,66364.96,0.25,0.0,0.0,0.0]
[1780461891071,69.52,66368.77,0.25,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.25,0.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.25,0.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.25,0.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.25,0.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.25,0.0,0.0,0.0]
[1780461905187,69.52,66341.02,0.25,0.0,0.0,0.0]
[1780461910225,69.52,66339.25,0.25,0.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.25,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.25,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.25,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.25,0.0,0.0,0.0]
[1780461927345,69.52,66340.22,0.25,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.25,0.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.25,0.0,0.0,0.0]
[1780461931373,69.52,66333.23,0.25,0.0,0.0,0.0]
[1780461936410,69.52,66331.65,0.25,0.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.25,0.0,0.0,0.0]
[1780461944466,69.52,66334.07,0.25,0.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.25,0.0,0.0,0.0]
[1780461946479,69.52,66338.06,0.25,0.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.25,0.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.25,0.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.25,0.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.25,0.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.25,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.25,0.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.25,0.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.25,0.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.25,0.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.25,0.0,0.0,0.0]
[1780461978107,69.52,66354.05,0.25,0.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.25,0.0,0.0,0.0]
[1780461984750,69.52,66359.47,0.25,0.0,0.0,0.0]
[1780461985759,69.52,66356.0,0.25,0.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.25,0.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.25,0.0,0.0,0.0]
[1780461991801,69.52,66365.45,0.25,0.0,0.0,0.0]
[1780461992808,69.52,66361.71,0.25,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.25,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.25,0.0,0.0,0.0]
[1780462000864,69.52,66361.54,0.25,0.0,0.0,0.0]
[1780462005904,69.52,66364.65,0.25,0.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.25,0.0,0.0,0.0]
[1780462009933,69.52,66371.43,0.25,0.0,0.0,0.0]
[1780462011952,69.52,66368.1,0.25,0.0,0.0,0.0]
[1780462016987,69.52,66368.88,0.25,0.0,0.0,0.0]
[1780462022021,69.52,66367.82,0.25,0.0,0.0,0.0]
[1780462027063,69.52,66366.93,0.25,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.25,0.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.25,0.0,0.0,0.0]
[1780462032098,69.52,66353.75,0.25,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.25,0.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.25,0.0,0.0,0.0]
[1780462038528,69.52,66368.09,0.25,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.25,0.0,0.0,0.0]
[1780462048598,69.52,66370.2,0.25,0.0,0.0,0.0]
[1780462051230,69.52,66371.08,0.25,0.0,0.0,0.0]
[1780462056267,69.52,66372.11,0.25,0.0,0.0,0.0]
[1780462057274,69.52,66373.88,0.25,0.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.25,0.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.25,0.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.25,0.0,0.0,0.0]
[1780462063315,69.52,66398.73,0.25,0.0,0.0,0.0]
[1780462065330,69.52,66396.83,0.25,0.0,0.0,0.0]
[1780462070365,69.52,66394.31,0.25,0.0,0.0,0.0]
[1780462072379,69.52,66398.03,0.25,0.0,0.0,0.0]
[1780462073386,69.52,66399.79,0.25,0.0,0.0,0.0]
[1780462075400,69.52,66403.7,0.25,0.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.25,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.25,0.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.25,0.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.25,0.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.25,0.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.25,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.25,0.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.25,0.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.25,0.0,0.0,0.0]
[1780462097565,69.52,66403.76,0.25,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.25,0.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.25,0.0,0.0,0.0]
[1780462102600,69.52,66416.01,0.25,0.0,0.0,0.0]
[1780462107646,69.52,66415.38,0.25,0.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.25,0.0,0.0,0.0]
[1780462110657,69.52,66390.37,0.25,0.0,0.0,0.0]
[1780462111665,69.52,66390.52,0.25,0.0,0.0,0.0]
[1780462116701,69.52,66389.8,0.25,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.25,0.0,0.0,0.0]
[1780462120727,69.52,66381.69,0.25,0.0,0.0,0.0]
[1780462122743,69.52,66379.59,0.25,0.0,0.0,0.0]
[1780462123749,69.52,66375.32,0.25,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.25,0.0,0.0,0.0]
[1780462125763,69.52,66365.63,0.25,0.0,0.0,0.0]
[1780462128784,69.52,66369.27,0.25,0.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.25,0.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.25,0.0,0.0,0.0]
[1780462133819,69.52,66382.49,0.25,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.25,0.0,0.0,0.0]
[1780462135834,69.52,66375.7,0.25,0.0,0.0,0.0]
[1780462137851,69.52,66378.87,0.25,0.0,0.0,0.0]
[1780462142888,69.52,66378.04,0.25,0.0,0.0,0.0]
[1780462147931,69.52,66378.15,0.25,0.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.25,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.25,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.25,0.0,0.0,0.0]
[1780462159374,69.52,66365.05,0.25,0.0,0.0,0.0]
[1780462165040,69.52,66364.31,0.25,0.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.25,0.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.25,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.25,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.25,0.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.25,0.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.25,0.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.25,0.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.25,0.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.25,0.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.25,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.25,0.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.25,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.25,0.0,0.0,0.0]
[1780462209726,69.52,66339.2,0.25,0.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.25,0.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.25,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.25,0.0,0.0,0.0]
[1780462218413,69.52,66344.96,0.25,0.0,0.0,0.0]
[1780462224456,69.52,66344.89,0.25,0.0,0.0,0.0]
[1780462226469,69.52,66343.17,0.25,0.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.25,0.0,0.0,0.0]
[1780462231505,69.52,66339.11,0.25,0.0,0.0,0.0]
[1780462234525,69.52,66336.71,0.25,0.0,0.0,0.0]
[1780462239561,69.52,66337.23,0.25,0.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.25,0.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.25,0.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.25,0.0,0.0,0.0]
[1780462256679,69.52,66344.51,0.25,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.25,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.25,0.0,0.0,0.0]
[1780462264736,69.52,66350.49,0.25,0.0,0.0,0.0]
[1780462266751,69.52,66348.07,0.25,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.25,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.25,0.0,0.0,0.0]
[1780462278834,69.52,66352.25,0.25,0.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.25,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.25,0.0,0.0,0.0]
[1780462284880,69.52,66342.98,0.25,0.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.25,0.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.25,0.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.25,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.25,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.25,0.0,0.0,0.0]
[1780462298983,69.52,66312.39,0.25,0.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.25,0.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.25,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.25,0.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.25,0.0,0.0,0.0]
[1780462305031,69.52,66305.03,0.25,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.25,0.0,0.0,0.0]
[1780462312069,69.52,66300.01,0.25,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.25,0.0,0.0,0.0]
[1780462316098,69.52,66295.94,0.25,0.0,0.0,0.0]
[1780462321133,69.52,66295.15,0.25,0.0,0.0,0.0]
[1780462322140,69.52,66296.91,0.25,0.0,0.0,0.0]
[1780462326168,69.52,66295.2,0.25,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.25,0.0,0.0,0.0]
[1780462329189,69.52,66290.85,0.25,0.0,0.0,0.0]
[1780462334224,69.52,66291.65,0.25,0.0,0.0,0.0]
[1780462335234,69.52,66289.59,0.25,0.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.25,0.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.25,0.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.25,0.0,0.0,0.0]
[1780462344301,69.52,66262.05,0.25,0.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.25,0.0,0.0,0.0]
[1780462347320,69.52,66260.03,0.25,0.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.25,0.0,0.0,0.0]
[1780462354369,69.52,66257.04,0.25,0.0,0.0,0.0]
[1780462359404,69.52,66257.1,0.25,0.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.25,0.0,0.0,0.0]
[1780462365449,69.52,66252.75,0.25,0.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.25,0.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.25,0.0,0.0,0.0]
[1780462377536,69.52,66238.14,0.25,0.0,0.0,0.0]
[1780462379551,69.52,66236.27,0.25,0.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.25,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.25,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.25,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.25,0.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.25,0.0,0.0,0.0]
[1780462396684,69.52,66213.65,0.25,0.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.25,0.0,0.0,0.0]
[1780462398696,69.52,66198.11,0.25,0.0,0.0,0.0]
[1780462401120,69.52,66192.09,0.25,0.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.25,0.0,0.0,0.0]
[1780462403734,69.52,66199.39,0.25,0.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.25,0.0,0.0,0.0]
[1780462406753,69.52,66189.4,0.25,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.25,0.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.25,0.0,0.0,0.0]
[1780462411788,69.52,66202.94,0.25,0.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.25,0.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.25,0.0,0.0,0.0]
[1780462416823,69.52,66190.33,0.25,0.0,0.0,0.0]
[1780462417830,69.52,66192.03,0.25,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.25,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.25,0.0,0.0,0.0]
[1780462425886,69.52,66201.03,0.25,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.25,0.0,0.0,0.0]
[1780462430921,69.52,66190.08,0.25,0.0,0.0,0.0]
[1780462432935,69.52,66197.61,0.25,0.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.25,0.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.25,0.0,0.0,0.0]
[1780462437971,69.52,66191.61,0.25,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.25,0.0,0.0,0.0]
[1780462440993,69.52,66182.57,0.25,0.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.25,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.25,0.0,0.0,0.0]
[1780462448041,69.52,66186.04,0.25,0.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.25,0.0,0.0,0.0]
[1780462452070,69.52,66196.62,0.25,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.25,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.25,0.0,0.0,0.0]
[1780462461132,69.52,66199.64,0.25,0.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.25,0.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.25,0.0,0.0,0.0]
[1780462468187,69.52,66195.14,0.25,0.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.25,0.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.25,0.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.25,0.0,0.0,0.0]
[1780462483293,69.52,66200.92,0.25,0.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.25,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.25,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.25,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.25,0.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.25,0.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.25,0.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.25,0.0,0.0,0.0]
[1780462503437,69.52,66229.76,0.25,0.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.25,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.25,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.25,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.25,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.25,0.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.25,0.0,0.0,0.0]
[1780462523574,69.52,66223.82,0.25,0.0,0.0,0.0]
[1780462524582,69.52,66226.14,0.25,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.25,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.25,0.0,0.0,0.0]
[1780462532048,69.52,66223.58,0.25,0.0,0.0,0.0]
[1780462534651,69.52,66221.72,0.25,0.0,0.0,0.0]
[1780462539685,69.52,66219.96,0.25,0.0,0.0,0.0]
[1780462542120,69.52,66226.15,0.25,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.25,0.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.25,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.25,0.0,0.0,0.0]
[1780462553785,69.52,66235.08,0.25,0.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.25,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.25,0.0,0.0,0.0]
[1780462556807,69.52,66268.44,0.25,0.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.25,0.0,0.0,0.0]
[1780462563855,69.52,66253.83,0.25,0.0,0.0,0.0]
[1780462564863,69.52,66260.18,0.25,0.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.25,0.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.25,0.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.25,0.0,0.0,0.0]
[1780462578960,69.52,66267.44,0.25,0.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.25,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.25,0.0,0.0,0.0]
[1780462581982,69.52,66271.58,0.25,0.0,0.0,0.0]
[1780462587017,69.52,66273.24,0.25,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.25,0.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.25,0.0,0.0,0.0]
[1780462594066,69.52,66282.24,0.25,0.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.25,0.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.25,0.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.25,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.25,0.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.25,0.0,0.0,0.0]
[1780462608165,69.52,66289.52,0.25,0.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.25,0.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.25,0.0,0.0,0.0]
[1780462617230,69.52,66300.0,0.25,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.25,0.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.25,0.0,0.0,0.0]
[1780462624279,69.52,66309.59,0.25,0.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.25,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.25,0.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.25,0.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.25,0.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.25,0.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.25,0.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.25,0.0,0.0,0.0]
[1780462637374,69.52,66372.43,0.25,0.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.25,0.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.25,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.25,0.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.25,0.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.25,0.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.25,0.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.25,0.0,0.0,0.0]
[1780462650462,69.52,66349.35,0.25,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.25,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.25,0.0,0.0,0.0]
[1780462658519,69.52,66347.8,0.25,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.25,0.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.25,0.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.25,0.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.25,0.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.25,0.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.25,0.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.25,0.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.25,0.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.25,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.25,0.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.25,0.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.25,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.25,0.0,0.0,0.0]
[1780462694810,69.52,66350.68,0.25,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.25,0.0,0.0,0.0]
[1780462697831,69.52,66356.12,0.25,0.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.25,0.0,0.0,0.0]
[1780462699845,69.52,66362.61,0.25,0.0,0.0,0.0]
[1780462704879,69.52,66364.04,0.25,0.0,0.0,0.0]
[1780462707900,69.52,66366.19,0.25,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.25,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.25,0.0,0.0,0.0]
[1780462718977,69.52,66366.74,0.25,0.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.25,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.25,0.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.25,0.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.25,0.0,0.0,0.0]
[1780462726028,69.52,66359.68,0.25,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.25,0.0,0.0,0.0]
[1780462728042,69.52,66353.47,0.25,0.0,0.0,0.0]
[1780462733077,69.52,66352.87,0.25,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.25,0.0,0.0,0.0]
[1780462738117,69.52,66361.66,0.25,0.0,0.0,0.0]
[1780462741134,69.52,66363.52,0.25,0.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.25,0.0,0.0,0.0]
[1780462744154,69.52,66353.7,0.25,0.0,0.0,0.0]
[1780462746171,69.52,66355.52,0.25,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.25,0.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.25,0.0,0.0,0.0]
[1780462749189,69.52,66370.91,0.25,0.0,0.0,0.0]
[1780462754224,69.52,66373.29,0.25,0.0,0.0,0.0]
[1780462759258,69.52,66373.38,0.25,0.0,0.0,0.0]
[1780462761275,69.52,66370.19,0.25,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.25,0.0,0.0,0.0]
[1780462765302,69.52,66363.97,0.25,0.0,0.0,0.0]
[1780462769328,69.52,66360.46,0.25,0.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.25,0.0,0.0,0.0]
[1780462771343,69.52,66354.98,0.25,0.0,0.0,0.0]
[1780462774364,69.52,66358.42,0.25,0.0,0.0,0.0]
[1780462779398,69.52,66360.99,0.25,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.25,0.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.25,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.25,0.0,0.0,0.0]
[1780462788464,69.52,66367.34,0.25,0.0,0.0,0.0]
[1780462793498,69.52,66368.33,0.25,0.0,0.0,0.0]
[1780462798532,69.52,66369.28,0.25,0.0,0.0,0.0]
[1780462800603,69.52,66372.02,0.25,0.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.25,0.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.25,0.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.25,0.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.25,0.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.25,0.0,0.0,0.0]
[1780462810642,69.52,66469.03,0.25,0.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.25,0.0,0.0,0.0]
[1780462814114,69.52,66469.24,0.25,0.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.25,0.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.25,0.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.25,0.0,0.0,0.0]
[1780462824187,69.52,66465.84,0.25,0.0,0.0,0.0]
[1780462829772,69.52,66463.18,0.25,0.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.25,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.25,0.0,0.0,0.0]
[1780462834808,69.52,66470.72,0.25,0.0,0.0,0.0]
[1780462836858,69.52,66468.72,0.25,0.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.25,0.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.25,0.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.25,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.25,0.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.25,0.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.25,0.0,0.0,0.0]
[1780462846902,69.52,66448.17,0.25,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.25,0.0,0.0,0.0]
[1780462848915,69.52,66442.01,0.25,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.25,0.0,0.0,0.0]
[1780462856971,69.52,66439.62,0.25,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.25,0.0,0.0,0.0]
[1780462859992,69.52,66425.4,0.25,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.25,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.25,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.25,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.25,0.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.25,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.25,0.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.25,0.0,0.0,0.0]
[1780462887189,69.52,66426.96,0.25,0.0,0.0,0.0]
[1780462890216,69.52,66424.72,0.25,0.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.25,0.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.25,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.25,0.0,0.0,0.0]
[1780462894237,69.52,66390.75,0.25,0.0,0.0,0.0]
[1780462896251,69.52,66388.96,0.25,0.0,0.0,0.0]
[1780462897259,69.52,66392.06,0.25,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.25,0.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.25,0.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.25,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.25,0.0,0.0,0.0]
[1780462911358,69.52,66399.99,0.25,0.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.25,0.0,0.0,0.0]
[1780462915389,69.52,66391.65,0.25,0.0,0.0,0.0]
[1780462916393,69.52,66389.75,0.25,0.0,0.0,0.0]
[1780462921427,69.52,66388.92,0.25,0.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.25,0.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.25,0.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.25,0.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.25,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.25,0.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.25,0.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.25,0.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.25,0.0,0.0,0.0]
[1780462932508,69.52,66463.86,0.25,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.25,0.0,0.0,0.0]
[1780462935530,69.52,66459.89,0.25,0.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.25,0.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.25,0.0,0.0,0.0]
[1780462940590,69.52,66461.29,0.25,0.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.25,0.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.25,0.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.25,0.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.25,0.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.25,0.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.25,0.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.25,0.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.25,0.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.25,0.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.25,0.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.25,0.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.25,0.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.25,0.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.25,0.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.25,0.0,0.0,0.0]
[1780462957710,69.52,66618.94,0.25,0.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.25,0.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.25,0.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.25,0.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.25,0.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.25,0.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.25,0.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.25,0.0,0.0,0.0]
[1780462967787,69.52,66582.41,0.25,0.0,0.0,0.0]
[1780462968793,69.52,66580.29,0.25,0.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.25,0.0,0.0,0.0]
[1780462970807,69.52,66576.52,0.25,0.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.25,0.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.25,0.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.25,0.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.25,0.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.25,0.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.25,0.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.25,0.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.25,0.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.25,0.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.25,0.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.25,0.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.25,0.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.25,0.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.25,0.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.25,0.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.25,0.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.25,0.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.25,0.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.25,0.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.25,0.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.25,0.0,0.0,0.0]
[1780462998027,69.52,66608.84,0.25,0.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.25,0.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.25,0.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.25,0.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.25,0.0,0.0,0.0]
[1780463003066,69.52,66589.87,0.25,0.0,0.0,0.0]
[1780463004071,69.52,66595.44,0.25,0.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.25,0.0,0.0,0.0]
[1780463007120,69.52,66595.72,0.25,0.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.25,0.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.25,0.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.25,0.0,0.0,0.0]
[1780463011167,69.52,66597.66,0.25,0.0,0.0,0.0]
[1780463014188,69.52,66599.64,0.25,0.0,0.0,0.0]
[1780463019223,69.52,66601.04,0.25,0.0,0.0,0.0]
[1780463020230,69.52,66602.97,0.25,0.0,0.0,0.0]
[1780463023252,69.52,66600.43,0.25,0.0,0.0,0.0]
[1780463024267,69.52,66598.17,0.25,0.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.25,0.0,0.0,0.0]
[1780463028288,69.52,66590.06,0.25,0.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.25,0.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.25,0.0,0.0,0.0]
[1780463034331,69.52,66579.6,0.25,0.0,0.0,0.0]
[1780463035722,69.52,66577.95,0.25,0.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.25,0.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.25,0.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.25,0.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.25,0.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.25,0.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.25,0.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.25,0.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.25,0.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.25,0.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.25,0.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.25,0.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.25,0.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.25,0.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.25,0.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.25,0.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.25,0.0,0.0,0.0]
[1780463059603,69.52,66848.35,0.25,0.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.25,0.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.25,0.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.25,0.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.25,0.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.25,0.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.25,0.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.25,0.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.25,0.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.25,0.0,0.0,0.0]
[1780463071720,69.52,66757.34,0.25,0.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.25,0.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.25,0.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.25,0.0,0.0,0.0]
[1780463077779,69.52,66798.2,0.25,0.0,0.0,0.0]
[1780463078789,69.52,66802.96,0.25,0.0,0.0,0.0]
[1780463079800,69.52,66799.16,0.25,0.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.25,0.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.25,0.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.25,0.0,0.0,0.0]
[1780463085837,69.52,66774.88,0.25,0.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.25,0.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.25,0.0,0.0,0.0]
[1780463088864,69.52,66845.19,0.25,0.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.25,0.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.25,0.0,0.0,0.0]
[1780463091881,69.52,66899.17,0.25,0.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.25,0.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.25,0.0,0.0,0.0]
[1780463094900,69.52,66858.41,0.25,0.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.25,0.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.25,0.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.25,0.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.25,0.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.25,0.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.25,0.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.25,0.0,0.0,0.0]
[1780463105982,69.52,66889.68,0.25,0.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.25,0.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.25,0.0,0.0,0.0]
[1780463109016,69.52,66850.75,0.25,0.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.25,0.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.25,0.0,0.0,0.0]
[1780463114065,69.52,66812.17,0.25,0.0,0.0,0.0]
[1780463117090,69.52,66809.19,0.25,0.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.25,0.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.25,0.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.25,0.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.25,0.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.25,0.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.25,0.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.25,0.0,0.0,0.0]
[1780463127157,69.52,66846.36,0.25,0.0,0.0,0.0]
[1780463128166,69.52,66843.24,0.25,0.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.25,0.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.25,0.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.25,0.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.25,0.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.25,0.0,0.0,0.0]
[1780463141255,69.52,66842.77,0.25,0.0,0.0,0.0]
[1780463143269,69.52,66837.28,0.25,0.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.25,0.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.25,0.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.25,0.0,0.0,0.0]
[1780463150333,69.52,66847.45,0.25,0.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.25,0.0,0.0,0.0]
[1780463153346,69.52,66841.12,0.25,0.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.25,0.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.25,0.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.25,0.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.25,0.0,0.0,0.0]
[1780463159387,69.52,66827.3,0.25,0.0,0.0,0.0]
[1780463160392,69.52,66829.0,0.25,0.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.25,0.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.25,0.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.25,0.0,0.0,0.0]
[1780463166931,69.52,66824.69,0.25,0.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.25,0.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.25,0.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.25,0.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.25,0.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.25,0.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.25,0.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.25,0.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.25,0.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.25,0.0,0.0,0.0]
[1780463179533,69.52,66837.65,0.25,0.0,0.0,0.0]
[1780463181544,69.52,66839.64,0.25,0.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.25,0.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.25,0.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.25,0.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.25,0.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.25,0.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.25,0.0,0.0,0.0]
[1780463192734,69.52,66879.77,0.25,0.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.25,0.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.25,0.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.25,0.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.25,0.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.25,0.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.25,0.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.25,0.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.25,0.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.25,0.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.25,0.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.25,0.0,0.0,0.0]
[1780463212787,69.52,66853.04,0.25,0.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.25,0.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.25,0.0,0.0,0.0]
[1780463217297,69.52,66872.5,0.25,0.0,0.0,0.0]
[1780463220839,69.52,66874.63,0.25,0.0,0.0,0.0]
[1780463222853,69.52,66872.89,0.25,0.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.25,0.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.25,0.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.25,0.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.25,0.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.25,0.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.25,0.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.25,0.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.25,0.0,0.0,0.0]
[1780463235954,69.52,66913.3,0.25,0.0,0.0,0.0]
[1780463237966,69.52,66908.89,0.25,0.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.25,0.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.25,0.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.25,0.0,0.0,0.0]
[1780463247042,69.52,66888.48,0.25,0.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.25,0.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.25,0.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.25,0.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.25,0.0,0.0,0.0]
[1780463253088,69.52,66886.48,0.25,0.0,0.0,0.0]
[1780463254093,69.52,66881.24,0.25,0.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.25,0.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.25,0.0,0.0,0.0]
[1780463257118,69.52,66831.47,0.25,0.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.25,0.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.25,0.0,0.0,0.0]
[1780463263160,69.52,66837.87,0.25,0.0,0.0,0.0]
[1780463267190,69.52,66840.03,0.25,0.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.25,0.0,0.0,0.0]
[1780463272224,69.52,66841.02,0.25,0.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.25,0.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.25,0.0,0.0,0.0]
[1780463278268,69.52,66853.84,0.25,0.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.25,0.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.25,0.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.25,0.0,0.0,0.0]
[1780463283311,69.52,66847.29,0.25,0.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.25,0.0,0.0,0.0]
[1780463286335,69.52,66853.51,0.25,0.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.25,0.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.25,0.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.25,0.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.25,0.0,0.0,0.0]
[1780463292375,69.52,66886.52,0.25,0.0,0.0,0.0]
[1780463293383,69.52,66888.82,0.25,0.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.25,0.0,0.0,0.0]
[1780463296403,69.52,66895.06,0.25,0.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.25,0.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.25,0.0,0.0,0.0]
[1780463302450,69.52,66914.03,0.25,0.0,0.0,0.0]
[1780463305466,69.52,66915.76,0.25,0.0,0.0,0.0]
[1780463308014,69.52,66919.08,0.25,0.0,0.0,0.0]
[1780463308488,69.52,66916.99,0.25,0.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.25,0.0,0.0,0.0]
[1780463311512,69.52,66901.1,0.25,0.0,0.0,0.0]
[1780463314531,69.52,66903.37,0.25,0.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.25,0.0,0.0,0.0]
[1780463316544,69.52,66911.61,0.25,0.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.25,0.0,0.0,0.0]
[1780463319579,69.52,66922.04,0.25,0.0,0.0,0.0]
[1780463320575,69.52,66920.05,0.25,0.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.25,0.0,0.0,0.0]
[1780463323597,69.52,66928.59,0.25,0.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.25,0.0,0.0,0.0]
[1780463325610,69.52,66918.59,0.25,0.0,0.0,0.0]
[1780463330654,69.52,66917.11,0.25,0.0,0.0,0.0]
[1780463335683,69.52,66918.19,0.25,0.0,0.0,0.0]
[1780463338236,69.52,66914.76,0.25,0.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.25,0.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.25,0.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.25,0.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.25,0.0,0.0,0.0]
[1780463348308,69.52,66903.8,0.25,0.0,0.0,0.0]
[1780463350794,69.52,66901.31,0.25,0.0,0.0,0.0]
[1780463352801,69.52,66898.38,0.25,0.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.25,0.0,0.0,0.0]
[1780463359852,69.52,66886.61,0.25,0.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.25,0.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.25,0.0,0.0,0.0]
[1780463364887,69.52,66911.61,0.25,0.0,0.0,0.0]
[1780463366902,69.52,66914.2,0.25,0.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.25,0.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.25,0.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.25,0.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.25,0.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.25,0.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.25,0.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.25,0.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.25,0.0,0.0,0.0]
[1780463382007,69.52,66951.19,0.25,0.0,0.0,0.0]
[1780463384022,69.52,66953.56,0.25,0.0,0.0,0.0]
[1780463386035,69.52,66950.89,0.25,0.0,0.0,0.0]
[1780463387043,69.52,66947.79,0.25,0.0,0.0,0.0]
[1780463390063,69.52,66951.86,0.25,0.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.25,0.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.25,0.0,0.0,0.0]
[1780463396106,69.52,66967.68,0.25,0.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.25,0.0,0.0,0.0]
[1780463398120,69.52,66975.11,0.25,0.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.25,0.0,0.0,0.0]
[1780463402153,69.52,66982.25,0.25,0.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.25,0.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.25,0.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.25,0.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.25,0.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.25,0.0,0.0,0.0]
[1780463412230,69.52,66976.21,0.25,0.0,0.0,0.0]
[1780463413245,69.52,66974.05,0.25,0.0,0.0,0.0]
[1780463414251,69.52,66969.05,0.25,0.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.25,0.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.25,0.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.25,0.0,0.0,0.0]
[1780463421293,69.52,66979.4,0.25,0.0,0.0,0.0]
[1780463424314,69.52,66977.07,0.25,0.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.25,0.0,0.0,0.0]
[1780463428346,69.52,66973.83,0.25,0.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.25,0.0,0.0,0.0]
[1780463431364,69.52,66980.07,0.25,0.0,0.0,0.0]
[1780463434389,69.52,66975.93,0.25,0.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.25,0.0,0.0,0.0]
[1780463438414,69.52,66976.43,0.25,0.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.25,0.0,0.0,0.0]
[1780463440429,69.52,66982.91,0.25,0.0,0.0,0.0]
[1780463445465,69.52,66983.9,0.25,0.0,0.0,0.0]
[1780463447480,69.52,66985.58,0.25,0.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.25,0.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.25,0.0,0.0,0.0]
[1780463450501,69.52,67007.82,0.25,0.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.25,0.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.25,0.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.25,0.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.25,0.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.25,0.0,0.0,0.0]
[1780463457561,69.52,67012.06,0.25,0.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.25,0.0,0.0,0.0]
[1780463459571,69.52,67017.88,0.25,0.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.25,0.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.25,0.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.25,0.0,0.0,0.0]
[1780463464619,69.52,67057.45,0.25,0.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.25,0.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.25,0.0,0.0,0.0]
[1780463468643,69.52,67054.73,0.25,0.0,0.0,0.0]
[1780463470669,69.52,67051.83,0.25,0.0,0.0,0.0]
[1780463471664,69.52,67054.8,0.25,0.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.25,0.0,0.0,0.0]
[1780463474685,69.52,67048.63,0.25,0.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.25,0.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.25,0.0,0.0,0.0]
[1780463480735,69.52,67086.77,0.25,0.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.25,0.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.25,0.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.25,0.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.25,0.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.25,0.0,0.0,0.0]
[1780463488788,69.52,67085.28,0.25,0.0,0.0,0.0]
[1780463490805,69.52,67082.43,0.25,0.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.25,0.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.25,0.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.25,0.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.25,0.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.25,0.0,0.0,0.0]
[1780463497856,69.52,67084.23,0.25,0.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.25,0.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.25,0.0,0.0,0.0]
[1780463502892,69.52,67107.99,0.25,0.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.25,0.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.25,0.0,0.0,0.0]
[1780463509944,69.52,67109.0,0.25,0.0,0.0,0.0]
[1780463510950,69.52,67112.31,0.25,0.0,0.0,0.0]
[1780463511958,69.52,67115.26,0.25,0.0,0.0,0.0]
[1780463514978,69.52,67113.36,0.25,0.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.25,0.0,0.0,0.0]
[1780463519013,69.52,67107.41,0.25,0.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.25,0.0,0.0,0.0]
[1780463524047,69.52,67109.42,0.25,0.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.25,0.0,0.0,0.0]
[1780463527068,69.52,67104.7,0.25,0.0,0.0,0.0]
[1780463528076,69.52,67102.62,0.25,0.0,0.0,0.0]
[1780463532104,69.52,67106.19,0.25,0.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.25,0.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.25,0.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.25,0.0,0.0,0.0]
[1780463541169,69.52,67096.89,0.25,0.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.25,0.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.25,0.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.25,0.0,0.0,0.0]
[1780463547210,69.52,67100.8,0.25,0.0,0.0,0.0]
[1780463548220,69.52,67098.75,0.25,0.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.25,0.0,0.0,0.0]
[1780463550228,69.52,67089.98,0.25,0.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.25,0.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.25,0.0,0.0,0.0]
[1780463555265,69.52,67104.05,0.25,0.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.25,0.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.25,0.0,0.0,0.0]
[1780463558302,69.52,67091.16,0.25,0.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.25,0.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.25,0.0,0.0,0.0]
[1780463562342,69.52,67104.59,0.25,0.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.25,0.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.25,0.0,0.0,0.0]
[1780463570396,69.52,67096.54,0.25,0.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.25,0.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.25,0.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.25,0.0,0.0,0.0]
[1780463578467,69.52,67123.63,0.25,0.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.25,0.0,0.0,0.0]
[1780463580473,69.52,67134.31,0.25,0.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.25,0.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.25,0.0,0.0,0.0]
[1780463583511,69.52,67150.95,0.25,0.0,0.0,0.0]
[1780463584533,69.52,67149.13,0.25,0.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.25,0.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.25,0.0,0.0,0.0]
[1780463589568,69.52,67103.06,0.25,0.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.25,0.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.25,0.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.25,0.0,0.0,0.0]
[1780463593598,69.52,67129.25,0.25,0.0,0.0,0.0]
[1780463595610,69.52,67126.39,0.25,0.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.25,0.0,0.0,0.0]
[1780463598633,69.52,67120.18,0.25,0.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.25,0.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.25,0.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.25,0.0,0.0,0.0]
[1780463605688,69.52,67143.27,0.25,0.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.25,0.0,0.0,0.0]
[1780463610724,69.52,67139.34,0.25,0.0,0.0,0.0]
[1780463611736,69.52,67138.73,0.25,0.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.25,0.0,0.0,0.0]
[1780463614755,69.52,67146.96,0.25,0.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.25,0.0,0.0,0.0]
[1780463617778,69.52,67155.75,0.25,0.0,0.0,0.0]
[1780463618786,69.52,67154.1,0.25,0.0,0.0,0.0]
[1780463621808,69.52,67157.28,0.25,0.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.25,0.0,0.0,0.0]
[1780463624837,69.52,67162.84,0.25,0.0,0.0,0.0]
[1780463627857,69.52,67159.9,0.25,0.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.25,0.0,0.0,0.0]
[1780463629872,69.52,67149.04,0.25,0.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.25,0.0,0.0,0.0]
[1780463631885,69.52,67143.31,0.25,0.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.25,0.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.25,0.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.25,0.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.25,0.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.25,0.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.25,0.0,0.0,0.0]
[1780463639958,69.52,67092.77,0.25,0.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.25,0.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.25,0.0,0.0,0.0]
[1780463643982,69.52,67077.51,0.25,0.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.25,0.0,0.0,0.0]
[1780463652042,69.52,67087.49,0.25,0.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.25,0.0,0.0,0.0]
[1780463654055,69.52,67078.96,0.25,0.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.25,0.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.25,0.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.25,0.0,0.0,0.0]
[1780463660113,69.52,67038.3,0.25,0.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.25,0.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.25,0.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.25,0.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.25,0.0,0.0,0.0]
[1780463667162,69.52,67079.22,0.25,0.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.25,0.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.25,0.0,0.0,0.0]
[1780463671192,69.52,67062.14,0.25,0.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.25,0.0,0.0,0.0]
[1780463673222,69.52,67056.0,0.25,0.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.25,0.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.25,0.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.25,0.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.25,0.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.25,0.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.25,0.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.25,0.0,0.0,0.0]
[1780463688812,69.52,67064.41,0.25,0.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.25,0.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.25,0.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.25,0.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.25,0.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.25,0.0,0.0,0.0]
[1780463695373,69.52,67037.09,0.25,0.0,0.0,0.0]
[1780463700407,69.52,67037.96,0.25,0.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.25,0.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.25,0.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.25,0.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.25,0.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.25,0.0,0.0,0.0]
[1780463710502,69.52,67068.66,0.25,0.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.25,0.0,0.0,0.0]
[1780463712515,69.52,67074.34,0.25,0.0,0.0,0.0]
[1780463714536,69.52,67076.25,0.25,0.0,0.0,0.0]
[1780463715538,69.52,67074.61,0.25,0.0,0.0,0.0]
[1780463716546,69.52,67079.92,0.25,0.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.25,0.0,0.0,0.0]
[1780463721597,69.52,67085.36,0.25,0.0,0.0,0.0]
[1780463724615,69.52,67082.72,0.25,0.0,0.0,0.0]
[1780463726627,69.52,67080.16,0.25,0.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.25,0.0,0.0,0.0]
[1780463729650,69.52,67081.01,0.25,0.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.25,0.0,0.0,0.0]
[1780463732671,69.52,67087.47,0.25,0.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.25,0.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.25,0.0,0.0,0.0]
[1780463736700,69.52,67066.69,0.25,0.0,0.0,0.0]
[1780463737707,69.52,67069.47,0.25,0.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.25,0.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.25,0.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.25,0.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.25,0.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.25,0.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.25,0.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.25,0.0,0.0,0.0]
[1780463751808,69.52,67054.44,0.25,0.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.25,0.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.25,0.0,0.0,0.0]
[1780463755832,69.52,67080.11,0.25,0.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.25,0.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.25,0.0,0.0,0.0]
[1780463758856,69.52,67094.43,0.25,0.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.25,0.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.25,0.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.25,0.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.25,0.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.25,0.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.25,0.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.25,0.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.25,0.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.25,0.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.25,0.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.25,0.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.25,0.0,0.0,0.0]
[1780463781020,69.52,67146.5,0.25,0.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.25,0.0,0.0,0.0]
[1780463784042,69.52,67135.58,0.25,0.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.25,0.0,0.0,0.0]
[1780463786054,69.52,67127.95,0.25,0.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.25,0.0,0.0,0.0]
[1780463789076,69.52,67128.73,0.25,0.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.25,0.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.25,0.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.25,0.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.25,0.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.25,0.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.25,0.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.25,0.0,0.0,0.0]
[1780463799164,69.52,67177.59,0.25,0.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.25,0.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.25,0.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.25,0.0,0.0,0.0]
[1780463803184,69.52,67141.65,0.25,0.0,0.0,0.0]
[1780463805202,69.52,67144.46,0.25,0.0,0.0,0.0]
[1780463806206,69.52,67146.82,0.25,0.0,0.0,0.0]
[1780463809235,69.52,67144.24,0.25,0.0,0.0,0.0]
[1780463810691,69.52,67146.5,0.25,0.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.25,0.0,0.0,0.0]
[1780463814265,69.52,67143.16,0.25,0.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.25,0.0,0.0,0.0]
[1780463818294,69.52,67151.56,0.25,0.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.25,0.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.25,0.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.25,0.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.25,0.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.25,0.0,0.0,0.0]
[1780463827361,69.52,67093.9,0.25,0.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.25,0.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.25,0.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.25,0.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.25,0.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.25,0.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.25,0.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.25,0.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.25,0.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.25,0.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.25,0.0,0.0,0.0]
[1780463848513,69.52,67030.56,0.25,0.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.25,0.0,0.0,0.0]
[1780463851534,69.52,67047.73,0.25,0.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.25,0.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.25,0.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.25,0.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.25,0.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.25,0.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.25,0.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.25,0.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.25,0.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.25,0.0,0.0,0.0]
[1780463865631,69.52,67071.33,0.25,0.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.25,0.0,0.0,0.0]
[1780463867649,69.52,67065.77,0.25,0.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.25,0.0,0.0,0.0]
[1780463871675,69.52,67071.0,0.25,0.0,0.0,0.0]
[1780463873691,69.52,67066.35,0.25,0.0,0.0,0.0]
[1780463874702,69.52,67069.01,0.25,0.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.25,0.0,0.0,0.0]
[1780463877718,69.52,67076.68,0.25,0.0,0.0,0.0]
[1780463878725,69.52,67080.06,0.25,0.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.25,0.0,0.0,0.0]
[1780463884773,69.52,67088.7,0.25,0.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.25,0.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.25,0.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.25,0.0,0.0,0.0]
[1780463893836,69.52,67050.22,0.25,0.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.25,0.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.25,0.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.25,0.0,0.0,0.0]
[1780463904914,69.52,67041.41,0.25,0.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.25,0.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.25,0.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.25,0.0,0.0,0.0]
[1780463910011,69.52,67056.14,0.25,0.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.25,0.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.25,0.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.25,0.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.25,0.0,0.0,0.0]
[1780463918008,69.52,67074.96,0.25,0.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.25,0.0,0.0,0.0]
[1780463922044,69.52,67085.34,0.25,0.0,0.0,0.0]
[1780463923050,69.52,67086.97,0.25,0.0,0.0,0.0]
[1780463925064,69.52,67090.88,0.25,0.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.25,0.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.25,0.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.25,0.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.25,0.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.25,0.0,0.0,0.0]
[1780463933119,69.52,67122.81,0.25,0.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.25,0.0,0.0,0.0]
[1780463935134,69.52,67129.14,0.25,0.0,0.0,0.0]
[1780463937148,69.52,67127.53,0.25,0.0,0.0,0.0]
[1780463938158,69.52,67125.86,0.25,0.0,0.0,0.0]
[1780463940172,69.52,67123.64,0.25,0.0,0.0,0.0]
[1780463942186,69.52,67125.77,0.25,0.0,0.0,0.0]
[1780463943193,69.52,67128.43,0.25,0.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.25,0.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.25,0.0,0.0,0.0]
[1780463947220,69.52,67139.94,0.25,0.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.25,0.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.25,0.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.25,0.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.25,0.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.25,0.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.25,0.0,0.0,0.0]
[1780463963334,69.52,67100.98,0.25,0.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.25,0.0,0.0,0.0]
[1780463966358,69.52,67091.0,0.25,0.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.25,0.0,0.0,0.0]
[1780463969379,69.52,67087.05,0.25,0.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.25,0.0,0.0,0.0]
[1780463971413,69.52,67075.45,0.25,0.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.25,0.0,0.0,0.0]
[1780463973410,69.52,67084.39,0.25,0.0,0.0,0.0]
[1780463978445,69.52,67086.98,0.25,0.0,0.0,0.0]
[1780463983478,69.52,67088.19,0.25,0.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.25,0.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.25,0.0,0.0,0.0]
[1780463994557,69.52,67078.94,0.25,0.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.25,0.0,0.0,0.0]
[1780463998593,69.52,67077.95,0.25,0.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.25,0.0,0.0,0.0]
[1780464001630,69.52,67086.5,0.25,0.0,0.0,0.0]
[1780464005641,69.52,67088.19,0.25,0.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.25,0.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.25,0.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.25,0.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.25,0.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.25,0.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.25,0.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.25,0.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.25,0.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.25,0.0,0.0,0.0]
[1780464021754,69.52,67079.24,0.25,0.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.25,0.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.25,0.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.25,0.0,0.0,0.0]
[1780464027244,69.52,67059.26,0.25,0.0,0.0,0.0]
[1780464027806,69.52,67061.67,0.25,0.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.25,0.0,0.0,0.0]
[1780464031831,69.52,67066.04,0.25,0.0,0.0,0.0]
[1780464032842,69.52,67063.16,0.25,0.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.25,0.0,0.0,0.0]
[1780464034852,69.52,67057.08,0.25,0.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.25,0.0,0.0,0.0]
[1780464038884,69.52,67057.39,0.25,0.0,0.0,0.0]
[1780464041902,69.52,67059.0,0.25,0.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.25,0.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.25,0.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.25,0.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.25,0.0,0.0,0.0]
[1780464052979,69.52,67034.14,0.25,0.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.25,0.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.25,0.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.25,0.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.25,0.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.25,0.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.25,0.0,0.0,0.0]
[1780464067107,69.52,67036.9,0.25,0.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.25,0.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.25,0.0,0.0,0.0]
[1780464072145,69.52,67033.53,0.25,0.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.25,0.0,0.0,0.0]
[1780464074153,69.52,67031.38,0.25,0.0,0.0,0.0]
[1780464077196,69.52,67029.82,0.25,0.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.25,0.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.25,0.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.25,0.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.25,0.0,0.0,0.0]
[1780464083223,69.52,67008.44,0.25,0.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.25,0.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.25,0.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.25,0.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.25,0.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.25,0.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.25,0.0,0.0,0.0]
[1780464098331,69.52,67018.05,0.25,0.0,0.0,0.0]
[1780464103365,69.52,67017.05,0.25,0.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.25,0.0,0.0,0.0]
[1780464107393,69.52,67013.87,0.25,0.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.25,0.0,0.0,0.0]
[1780464109407,69.52,67021.86,0.25,0.0,0.0,0.0]
[1780464110415,69.52,67023.47,0.25,0.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.25,0.0,0.0,0.0]
[1780464115449,69.52,67023.97,0.25,0.0,0.0,0.0]
[1780464120484,69.52,67020.83,0.25,0.0,0.0,0.0]
[1780464121491,69.52,67019.25,0.25,0.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.25,0.0,0.0,0.0]
[1780464123507,69.52,67017.17,0.25,0.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.25,0.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.25,0.0,0.0,0.0]
[1780464129549,69.52,66979.3,0.25,0.0,0.0,0.0]
[1780464131562,69.52,66977.51,0.25,0.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.25,0.0,0.0,0.0]
[1780464133576,69.52,66972.73,0.25,0.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.25,0.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.25,0.0,0.0,0.0]
[1780464142640,69.52,66964.4,0.25,0.0,0.0,0.0]
[1780464147674,69.52,66961.1,0.25,0.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.25,0.0,0.0,0.0]
[1780464151701,69.52,66981.33,0.25,0.0,0.0,0.0]
[1780464156738,69.52,66980.31,0.25,0.0,0.0,0.0]
[1780464157743,69.52,66976.79,0.25,0.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.25,0.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.25,0.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.25,0.0,0.0,0.0]
[1780464165803,69.52,66982.72,0.25,0.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.25,0.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.25,0.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.25,0.0,0.0,0.0]
[1780464174863,69.52,66967.26,0.25,0.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.25,0.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.25,0.0,0.0,0.0]
[1780464181915,69.52,66948.76,0.25,0.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.25,0.0,0.0,0.0]
[1780464185942,69.52,66942.21,0.25,0.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.25,0.0,0.0,0.0]
[1780464191986,69.52,66936.23,0.25,0.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.25,0.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.25,0.0,0.0,0.0]
[1780464197023,69.52,66943.99,0.25,0.0,0.0,0.0]
[1780464199038,69.52,66946.23,0.25,0.0,0.0,0.0]
[1780464202059,69.52,66943.3,0.25,0.0,0.0,0.0]
[1780464205082,69.52,66950.24,0.25,0.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.25,0.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.25,0.0,0.0,0.0]
[1780464209109,69.52,66953.8,0.25,0.0,0.0,0.0]
[1780464210584,69.52,66955.94,0.25,0.0,0.0,0.0]
[1780464211126,69.52,66955.8,0.25,0.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.25,0.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.25,0.0,0.0,0.0]
[1780464219183,69.52,66945.25,0.25,0.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.25,0.0,0.0,0.0]
[1780464225230,69.52,66940.67,0.25,0.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.25,0.0,0.0,0.0]
[1780464227238,69.52,66935.58,0.25,0.0,0.0,0.0]
[1780464232273,69.52,66935.89,0.25,0.0,0.0,0.0]
[1780464237308,69.52,66937.03,0.25,0.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.25,0.0,0.0,0.0]
[1780464239323,69.52,66941.44,0.25,0.0,0.0,0.0]
[1780464244357,69.52,66941.38,0.25,0.0,0.0,0.0]
[1780464245365,69.52,66938.79,0.25,0.0,0.0,0.0]
[1780464250406,69.52,66938.59,0.25,0.0,0.0,0.0]
[1780464255434,69.52,66938.95,0.25,0.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.25,0.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.25,0.0,0.0,0.0]
[1780464259464,69.52,66950.38,0.25,0.0,0.0,0.0]
[1780464264527,69.52,66956.35,0.25,0.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.25,0.0,0.0,0.0]
[1780464266539,69.52,66961.14,0.25,0.0,0.0,0.0]
[1780464268555,69.52,66963.16,0.25,0.0,0.0,0.0]
[1780464271575,69.52,66965.56,0.25,0.0,0.0,0.0]
[1780464273594,69.52,66962.94,0.25,0.0,0.0,0.0]
[1780464274601,69.52,66965.37,0.25,0.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.25,0.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.25,0.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.25,0.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.25,0.0,0.0,0.0]
[1780464284667,69.52,66946.03,0.25,0.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.25,0.0,0.0,0.0]
[1780464287688,69.52,66955.65,0.25,0.0,0.0,0.0]
[1780464291717,69.52,66952.75,0.25,0.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.25,0.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.25,0.0,0.0,0.0]
[1780464301787,69.52,66958.02,0.25,0.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.25,0.0,0.0,0.0]
[1780464303801,69.52,66946.81,0.25,0.0,0.0,0.0]
[1780464305814,69.52,66948.64,0.25,0.0,0.0,0.0]
[1780464309842,69.52,66950.37,0.25,0.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.25,0.0,0.0,0.0]
[1780464314877,69.52,66956.03,0.25,0.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.25,0.0,0.0,0.0]
[1780464320378,69.52,66947.7,0.25,0.0,0.0,0.0]
[1780464321928,69.52,66946.06,0.25,0.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.25,0.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.25,0.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.25,0.0,0.0,0.0]
[1780464331996,69.52,66941.57,0.25,0.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.25,0.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.25,0.0,0.0,0.0]
[1780464336026,69.52,66928.11,0.25,0.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.25,0.0,0.0,0.0]
[1780464340517,69.52,66921.4,0.25,0.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.25,0.0,0.0,0.0]
[1780464347105,69.52,66924.6,0.25,0.0,0.0,0.0]
[1780464348114,69.52,66922.8,0.25,0.0,0.0,0.0]
[1780464353146,69.52,66923.64,0.25,0.0,0.0,0.0]
[1780464358182,69.52,66926.27,0.25,0.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.25,0.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.25,0.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.25,0.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.25,0.0,0.0,0.0]
[1780464373288,69.52,66949.91,0.25,0.0,0.0,0.0]
[1780464374297,69.52,66951.66,0.25,0.0,0.0,0.0]
[1780464377318,69.52,66954.29,0.25,0.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.25,0.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.25,0.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.25,0.0,0.0,0.0]
[1780464383363,69.52,66949.82,0.25,0.0,0.0,0.0]
[1780464388400,69.52,66949.18,0.25,0.0,0.0,0.0]
[1780464389869,69.52,66946.4,0.25,0.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.25,0.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.25,0.0,0.0,0.0]
[1780464396455,69.52,66938.43,0.25,0.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.25,0.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.25,0.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.25,0.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.25,0.0,0.0,0.0]
[1780464405521,69.52,66910.58,0.25,0.0,0.0,0.0]
[1780464410558,69.52,66910.47,0.25,0.0,0.0,0.0]
[1780464412573,69.52,66912.21,0.25,0.0,0.0,0.0]
[1780464413586,69.52,66915.47,0.25,0.0,0.0,0.0]
[1780464418620,69.52,66917.0,0.25,0.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.25,0.0,0.0,0.0]
[1780464420628,69.52,66908.42,0.25,0.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.25,0.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.25,0.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.25,0.0,0.0,0.0]
[1780464424659,69.52,66899.46,0.25,0.0,0.0,0.0]
[1780464427680,69.52,66897.75,0.25,0.0,0.0,0.0]
[1780464430702,69.52,66895.97,0.25,0.0,0.0,0.0]
[1780464432715,69.52,66897.49,0.25,0.0,0.0,0.0]
[1780464435737,69.52,66895.56,0.25,0.0,0.0,0.0]
[1780464436744,69.52,66893.04,0.25,0.0,0.0,0.0]
[1780464441778,69.52,66890.71,0.25,0.0,0.0,0.0]
[1780464442788,69.52,66892.22,0.25,0.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.25,0.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.25,0.0,0.0,0.0]
[1780464445806,69.52,66906.09,0.25,0.0,0.0,0.0]
[1780464447821,69.52,66903.14,0.25,0.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.25,0.0,0.0,0.0]
[1780464451848,69.52,66896.42,0.25,0.0,0.0,0.0]
[1780464454870,69.52,66900.45,0.25,0.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.25,0.0,0.0,0.0]
[1780464456884,69.52,66914.06,0.25,0.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.25,0.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.25,0.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.25,0.0,0.0,0.0]
[1780464462926,69.52,66932.27,0.25,0.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.25,0.0,0.0,0.0]
[1780464466955,69.52,66939.28,0.25,0.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.25,0.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.25,0.0,0.0,0.0]
[1780464471994,69.52,66952.22,0.25,0.0,0.0,0.0]
[1780464472994,69.52,66950.7,0.25,0.0,0.0,0.0]
[1780464474003,69.52,66948.1,0.25,0.0,0.0,0.0]
[1780464475013,69.52,66950.46,0.25,0.0,0.0,0.0]
[1780464480045,69.52,66949.64,0.25,0.0,0.0,0.0]
[1780464485082,69.52,66951.39,0.25,0.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.25,0.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.25,0.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.25,0.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.25,0.0,0.0,0.0]
[1780464494146,69.52,66938.43,0.25,0.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.25,0.0,0.0,0.0]
[1780464497165,69.52,66937.7,0.25,0.0,0.0,0.0]
[1780464500186,69.52,66939.43,0.25,0.0,0.0,0.0]
[1780464503207,69.52,66943.64,0.25,0.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.25,0.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.25,0.0,0.0,0.0]
[1780464510740,69.52,66967.58,0.25,0.0,0.0,0.0]
[1780464511264,69.52,66967.58,0.25,0.0,0.0,0.0]
[1780464513281,69.52,66970.57,0.25,0.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.25,0.0,0.0,0.0]
[1780464516302,69.52,66972.12,0.25,0.0,0.0,0.0]
[1780464517310,69.52,66974.19,0.25,0.0,0.0,0.0]
[1780464518317,69.52,66971.98,0.25,0.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.25,0.0,0.0,0.0]
[1780464526373,69.52,66951.31,0.25,0.0,0.0,0.0]
[1780464530883,69.52,66952.93,0.25,0.0,0.0,0.0]
[1780464536445,69.52,66952.31,0.25,0.0,0.0,0.0]
[1780464541477,69.52,66952.02,0.25,0.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.25,0.0,0.0,0.0]
[1780464543493,69.52,66960.5,0.25,0.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.25,0.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.25,0.0,0.0,0.0]
[1780464554571,69.52,66968.3,0.25,0.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.25,0.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.25,0.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.25,0.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.25,0.0,0.0,0.0]
[1780464570695,69.52,66977.53,0.25,0.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.25,0.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.25,0.0,0.0,0.0]
[1780464574722,69.52,66986.31,0.25,0.0,0.0,0.0]
[1780464577741,69.52,66984.33,0.25,0.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.25,0.0,0.0,0.0]
[1780464581774,69.52,66983.76,0.25,0.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.25,0.0,0.0,0.0]
[1780464586810,69.52,66981.3,0.25,0.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.25,0.0,0.0,0.0]
[1780464588823,69.52,66985.0,0.25,0.0,0.0,0.0]
[1780464591844,69.52,66987.08,0.25,0.0,0.0,0.0]
[1780464593857,69.52,66991.06,0.25,0.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.25,0.0,0.0,0.0]
[1780464596879,69.52,66997.97,0.25,0.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.25,0.0,0.0,0.0]
[1780464598893,69.52,67004.36,0.25,0.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.25,0.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.25,0.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.25,0.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.25,0.0,0.0,0.0]
[1780464607963,69.52,66975.74,0.25,0.0,0.0,0.0]
[1780464610982,69.52,66973.86,0.25,0.0,0.0,0.0]
[1780464611992,69.52,66975.72,0.25,0.0,0.0,0.0]
[1780464615011,69.52,66977.83,0.25,0.0,0.0,0.0]
[1780464616018,69.52,66980.41,0.25,0.0,0.0,0.0]
[1780464617026,69.52,66977.17,0.25,0.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.25,0.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.25,0.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.25,0.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.25,0.0,0.0,0.0]
[1780464624077,69.52,66944.25,0.25,0.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.25,0.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.25,0.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.25,0.0,0.0,0.0]
[1780464629113,69.52,66919.46,0.25,0.0,0.0,0.0]
[1780464631125,69.52,66917.31,0.25,0.0,0.0,0.0]
[1780464633140,69.52,66912.01,0.25,0.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.25,0.0,0.0,0.0]
[1780464638178,69.52,66906.47,0.25,0.0,0.0,0.0]
[1780464641200,69.52,66904.47,0.25,0.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.25,0.0,0.0,0.0]
[1780464647244,69.52,66899.13,0.25,0.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.25,0.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.25,0.0,0.0,0.0]
[1780464650267,69.52,66871.29,0.25,0.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.25,0.0,0.0,0.0]
[1780464656308,69.52,66855.71,0.25,0.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.25,0.0,0.0,0.0]
[1780464660338,69.52,66839.27,0.25,0.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.25,0.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.25,0.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.25,0.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.25,0.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.25,0.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.25,0.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.25,0.0,0.0,0.0]
[1780464671894,69.52,66818.35,0.25,0.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.25,0.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.25,0.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.25,0.0,0.0,0.0]
[1780464680494,69.52,66804.51,0.25,0.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.25,0.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.25,0.0,0.0,0.0]
[1780464686537,69.52,66791.78,0.25,0.0,0.0,0.0]
[1780464688547,69.52,66793.72,0.25,0.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.25,0.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.25,0.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.25,0.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.25,0.0,0.0,0.0]
[1780464699624,69.52,66772.72,0.25,0.0,0.0,0.0]
[1780464700629,69.52,66774.61,0.25,0.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.25,0.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.25,0.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.25,0.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.25,0.0,0.0,0.0]
[1780464706674,69.52,66745.04,0.25,0.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.25,0.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.25,0.0,0.0,0.0]
[1780464712755,69.52,66728.1,0.25,0.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.25,0.0,0.0,0.0]
[1780464718798,69.52,66716.76,0.25,0.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.25,0.0,0.0,0.0]
[1780464721257,69.52,66714.74,0.25,0.0,0.0,0.0]
[1780464723827,69.52,66713.05,0.25,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.25,0.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.25,0.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.25,0.0,0.0,0.0]
[1780464733900,69.52,66698.94,0.25,0.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.25,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.25,0.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.25,0.0,0.0,0.0]
[1780464738940,69.52,66675.88,0.25,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.25,0.0,0.0,0.0]
[1780464744981,69.52,66676.38,0.25,0.0,0.0,0.0]
[1780464745987,69.52,66678.84,0.25,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.25,0.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.25,0.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.25,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.25,0.0,0.0,0.0]
[1780464753039,69.52,66708.03,0.25,0.0,0.0,0.0]
[1780464754046,69.52,66710.76,0.25,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.25,0.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.25,0.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.25,0.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.25,0.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.25,0.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.25,0.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.25,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.25,0.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.25,0.0,0.0,0.0]
[1780464770159,69.52,66697.73,0.25,0.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.25,0.0,0.0,0.0]
[1780464774243,69.52,66705.37,0.25,0.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.25,0.0,0.0,0.0]
[1780464776255,69.52,66717.69,0.25,0.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.25,0.0,0.0,0.0]
[1780464779278,69.52,66718.51,0.25,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.25,0.0,0.0,0.0]
[1780464784310,69.52,66727.23,0.25,0.0,0.0,0.0]
[1780464785318,69.52,66729.31,0.25,0.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.25,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.25,0.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.25,0.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.25,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.25,0.0,0.0,0.0]
[1780464793376,69.52,66753.89,0.25,0.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.25,0.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.25,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.25,0.0,0.0,0.0]
[1780464798415,69.52,66781.72,0.25,0.0,0.0,0.0]
[1780464800425,69.52,66775.09,0.25,0.0,0.0,0.0]
[1780464801432,69.52,66777.74,0.25,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.25,0.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.25,0.0,0.0,0.0]
[1780464804456,69.52,66792.27,0.25,0.0,0.0,0.0]
[1780464806467,69.52,66787.57,0.25,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.25,0.0,0.0,0.0]
[1780464808485,69.52,66784.22,0.25,0.0,0.0,0.0]
[1780464811506,69.52,66785.25,0.25,0.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.25,0.0,0.0,0.0]
[1780464814523,69.52,66792.39,0.25,0.0,0.0,0.0]
[1780464815531,69.52,66790.72,0.25,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.25,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.25,0.0,0.0,0.0]
[1780464823589,69.52,66777.32,0.25,0.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.25,0.0,0.0,0.0]
[1780464830056,69.52,66788.17,0.25,0.0,0.0,0.0]
[1780464831649,69.52,66789.64,0.25,0.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.25,0.0,0.0,0.0]
[1780464834673,69.52,66782.83,0.25,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.25,0.0,0.0,0.0]
[1780464840129,69.52,66790.46,0.25,0.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.25,0.0,0.0,0.0]
[1780464844743,69.52,66794.07,0.25,0.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.25,0.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.25,0.0,0.0,0.0]
[1780464851793,69.52,66799.52,0.25,0.0,0.0,0.0]
[1780464856829,69.52,66800.85,0.25,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.25,0.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.25,0.0,0.0,0.0]
[1780464861865,69.52,66810.3,0.25,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.25,0.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.25,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.25,0.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.25,0.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.25,0.0,0.0,0.0]
[1780464873953,69.52,66814.75,0.25,0.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.25,0.0,0.0,0.0]
[1780464880409,69.52,66808.27,0.25,0.0,0.0,0.0]
[1780464882010,69.52,66803.51,0.25,0.0,0.0,0.0]
[1780464884021,69.52,66801.61,0.25,0.0,0.0,0.0]
[1780464886037,69.52,66804.99,0.25,0.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.25,0.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.25,0.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.25,0.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.25,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.25,0.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.25,0.0,0.0,0.0]
[1780464900564,69.52,66855.49,0.25,0.0,0.0,0.0]
[1780464905192,69.52,66857.67,0.25,0.0,0.0,0.0]
[1780464906199,69.52,66855.11,0.25,0.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.25,0.0,0.0,0.0]
[1780464911246,69.52,66856.62,0.25,0.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.25,0.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.25,0.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.25,0.0,0.0,0.0]
[1780464916272,69.52,66854.57,0.25,0.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.25,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.25,0.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.25,0.0,0.0,0.0]
[1780464921308,69.52,66868.17,0.25,0.0,0.0,0.0]
[1780464922315,69.52,66869.9,0.25,0.0,0.0,0.0]
[1780464926346,69.52,66872.24,0.25,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.25,0.0,0.0,0.0]
[1780464931378,69.52,66867.07,0.25,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.25,0.0,0.0,0.0]
[1780464934400,69.52,66854.89,0.25,0.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.25,0.0,0.0,0.0]
[1780464937424,69.52,66855.67,0.25,0.0,0.0,0.0]
[1780464942456,69.52,66856.27,0.25,0.0,0.0,0.0]
[1780464944472,69.52,66858.69,0.25,0.0,0.0,0.0]
[1780464946486,69.52,66856.55,0.25,0.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.25,0.0,0.0,0.0]
[1780464954541,69.52,66861.43,0.25,0.0,0.0,0.0]
[1780464957563,69.52,66863.6,0.25,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.25,0.0,0.0,0.0]
[1780464962598,69.52,66868.17,0.25,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.25,0.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.25,0.0,0.0,0.0]
[1780464966625,69.52,66858.07,0.25,0.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.25,0.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.25,0.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.25,0.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.25,0.0,0.0,0.0]
[1780464976701,69.52,66813.34,0.25,0.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.25,0.0,0.0,0.0]
[1780464981740,69.52,66809.89,0.25,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.25,0.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.25,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.25,0.0,0.0,0.0]
[1780464991809,69.52,66812.81,0.25,0.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.25,0.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.25,0.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.25,0.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.25,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.25,0.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.25,0.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.25,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.25,0.0,0.0,0.0]
[1780465012954,69.52,66799.71,0.25,0.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.25,0.0,0.0,0.0]
[1780465016981,69.52,66796.69,0.25,0.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.25,0.0,0.0,0.0]
[1780465022020,69.52,66799.97,0.25,0.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.25,0.0,0.0,0.0]
[1780465025044,69.52,66800.79,0.25,0.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.25,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.25,0.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.25,0.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.25,0.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.25,0.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.25,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.25,0.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.25,0.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.25,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.25,0.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.25,0.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.25,0.0,0.0,0.0]
[1780465048203,69.52,66730.81,0.25,0.0,0.0,0.0]
[1780465051223,69.52,66729.26,0.25,0.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.25,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.25,0.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.25,0.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.25,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.25,0.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.25,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.25,0.0,0.0,0.0]
[1780465066334,69.52,66760.36,0.25,0.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.25,0.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.25,0.0,0.0,0.0]
[1780465071377,69.52,66771.41,0.25,0.0,0.0,0.0]
[1780465076413,69.52,66771.52,0.25,0.0,0.0,0.0]
[1780465078427,69.52,66774.84,0.25,0.0,0.0,0.0]
[1780465081451,69.52,66776.53,0.25,0.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.25,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.25,0.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.25,0.0,0.0,0.0]
[1780465087491,69.52,66782.94,0.25,0.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.25,0.0,0.0,0.0]
[1780465090511,69.52,66786.65,0.25,0.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.25,0.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.25,0.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.25,0.0,0.0,0.0]
[1780465098572,69.52,66809.2,0.25,0.0,0.0,0.0]
[1780465103606,69.52,66810.63,0.25,0.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.25,0.0,0.0,0.0]
[1780465108662,69.52,66820.3,0.25,0.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.25,0.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.25,0.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.25,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.25,0.0,0.0,0.0]
[1780465115698,69.52,66793.3,0.25,0.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.25,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.25,0.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.25,0.0,0.0,0.0]
[1780465125768,69.52,66795.66,0.25,0.0,0.0,0.0]
[1780465127781,69.52,66793.67,0.25,0.0,0.0,0.0]
[1780465128789,69.52,66789.55,0.25,0.0,0.0,0.0]
[1780465132823,69.52,66788.12,0.25,0.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.25,0.0,0.0,0.0]
[1780465137857,69.52,66784.94,0.25,0.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.25,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.25,0.0,0.0,0.0]
[1780465140879,69.52,66795.49,0.25,0.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.25,0.0,0.0,0.0]
[1780465143900,69.52,66798.85,0.25,0.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.25,0.0,0.0,0.0]
[1780465147931,69.52,66796.19,0.25,0.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.25,0.0,0.0,0.0]
[1780465151955,69.52,66789.27,0.25,0.0,0.0,0.0]
[1780465152963,69.52,66787.84,0.25,0.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.25,0.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.25,0.0,0.0,0.0]
[1780465157997,69.52,66810.47,0.25,0.0,0.0,0.0]
[1780465163040,69.52,66813.32,0.25,0.0,0.0,0.0]
[1780465164045,69.52,66815.17,0.25,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.25,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.25,0.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.25,0.0,0.0,0.0]
[1780465174116,69.52,66834.29,0.25,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.25,0.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.25,0.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.25,0.0,0.0,0.0]
[1780465184196,69.52,66846.66,0.25,0.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.25,0.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.25,0.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.25,0.0,0.0,0.0]
[1780465195264,69.52,66848.55,0.25,0.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.25,0.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.25,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.25,0.0,0.0,0.0]
[1780465203330,69.52,66850.53,0.25,0.0,0.0,0.0]
[1780465205339,69.52,66848.98,0.25,0.0,0.0,0.0]
[1780465208358,69.52,66853.75,0.25,0.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.25,0.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.25,0.0,0.0,0.0]
[1780465216412,69.52,66859.35,0.25,0.0,0.0,0.0]
[1780465219895,69.52,66863.94,0.25,0.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.25,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.25,0.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.25,0.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.25,0.0,0.0,0.0]
[1780465225478,69.52,66883.75,0.25,0.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.25,0.0,0.0,0.0]
[1780465231519,69.52,66889.18,0.25,0.0,0.0,0.0]
[1780465234543,69.52,66887.37,0.25,0.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.25,0.0,0.0,0.0]
[1780465240592,69.52,66882.77,0.25,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.25,0.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.25,0.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.25,0.0,0.0,0.0]
[1780465252672,69.52,66878.22,0.25,0.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.25,0.0,0.0,0.0]
[1780465255693,69.52,66880.09,0.25,0.0,0.0,0.0]
[1780465257708,69.52,66883.82,0.25,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.25,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.25,0.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.25,0.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.25,0.0,0.0,0.0]
[1780465269854,69.52,66895.92,0.25,0.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.25,0.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.25,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.25,0.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.25,0.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.25,0.0,0.0,0.0]
[1780465280924,69.52,66922.3,0.25,0.0,0.0,0.0]
[1780465281936,69.52,66920.49,0.25,0.0,0.0,0.0]
[1780465282938,69.52,66916.28,0.25,0.0,0.0,0.0]
[1780465285959,69.52,66914.41,0.25,0.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.25,0.0,0.0,0.0]
[1780465287974,69.52,66904.71,0.25,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.25,0.0,0.0,0.0]
[1780465290998,69.52,66908.53,0.25,0.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.25,0.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.25,0.0,0.0,0.0]
[1780465297037,69.52,66930.01,0.25,0.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.25,0.0,0.0,0.0]
[1780465302073,69.52,66927.8,0.25,0.0,0.0,0.0]
[1780465303089,69.52,66930.9,0.25,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.25,0.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.25,0.0,0.0,0.0]
[1780465306101,69.52,66953.75,0.25,0.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.25,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.25,0.0,0.0,0.0]
[1780465310130,69.52,66966.94,0.25,0.0,0.0,0.0]
[1780465312142,69.52,66960.68,0.25,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.25,0.0,0.0,0.0]
[1780465315164,69.52,66952.21,0.25,0.0,0.0,0.0]
[1780465317179,69.52,66949.84,0.25,0.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.25,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.25,0.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.25,0.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.25,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.25,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.25,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.25,0.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.25,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.25,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.25,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.25,0.0,0.0,0.0]
[1780465351550,69.52,66931.41,0.25,0.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.25,0.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.25,0.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.25,0.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.25,0.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.25,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.25,0.0,0.0,0.0]
[1780465367663,69.52,66937.45,0.25,0.0,0.0,0.0]
[1780465372697,69.52,66939.04,0.25,0.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.25,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.25,0.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.25,0.0,0.0,0.0]
[1780465381767,69.52,66927.71,0.25,0.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.25,0.0,0.0,0.0]
[1780465386797,69.52,66920.89,0.25,0.0,0.0,0.0]
[1780465388811,69.52,66923.26,0.25,0.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.25,0.0,0.0,0.0]
[1780465394853,69.52,66919.98,0.25,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.25,0.0,0.0,0.0]
[1780465397874,69.52,66928.18,0.25,0.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.25,0.0,0.0,0.0]
[1780465402925,69.52,66932.58,0.25,0.0,0.0,0.0]
[1780465407944,69.52,66933.45,0.25,0.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.25,0.0,0.0,0.0]
[1780465410244,69.52,66940.45,0.25,0.0,0.0,0.0]
[1780465411972,69.52,66934.47,0.25,0.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.25,0.0,0.0,0.0]
[1780465414995,69.52,66930.93,0.25,0.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.25,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.25,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.25,0.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.25,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.25,0.0,0.0,0.0]
[1780465435141,69.52,66932.01,0.25,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.25,0.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.25,0.0,0.0,0.0]
[1780465440179,69.52,66936.95,0.25,0.0,0.0,0.0]
[1780465442194,69.52,66940.34,0.25,0.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.25,0.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.25,0.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.25,0.0,0.0,0.0]
[1780465450249,69.52,66934.82,0.25,0.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.25,0.0,0.0,0.0]
[1780465458307,69.52,66932.43,0.25,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.25,0.0,0.0,0.0]
[1780465462334,69.52,66944.29,0.25,0.0,0.0,0.0]
[1780465467370,69.52,66943.75,0.25,0.0,0.0,0.0]
[1780465470392,69.52,66945.53,0.25,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.25,0.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.25,0.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.25,0.0,0.0,0.0]
[1780465479458,69.52,66938.35,0.25,0.0,0.0,0.0]
[1780465480768,69.52,66936.32,0.25,0.0,0.0,0.0]
[1780465485501,69.52,66938.08,0.25,0.0,0.0,0.0]
[1780465487513,69.52,66936.45,0.25,0.0,0.0,0.0]
[1780465490840,69.52,66933.6,0.25,0.0,0.0,0.0]
[1780465495571,69.52,66932.17,0.25,0.0,0.0,0.0]
[1780465500910,69.52,66931.06,0.25,0.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.25,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.25,0.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.25,0.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.25,0.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.25,0.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.25,0.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.25,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.25,0.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.25,0.0,0.0,0.0]
[1780465519742,69.52,66977.56,0.25,0.0,0.0,0.0]
[1780465521071,69.52,66979.15,0.25,0.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.25,0.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.25,0.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.25,0.0,0.0,0.0]
[1780465529819,69.52,67000.27,0.25,0.0,0.0,0.0]
[1780465531141,69.52,66994.24,0.25,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.25,0.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.25,0.0,0.0,0.0]
[1780465538888,69.52,66991.62,0.25,0.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.25,0.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.25,0.0,0.0,0.0]
[1780465544930,69.52,66988.96,0.25,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.25,0.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.25,0.0,0.0,0.0]
[1780465553997,69.52,66965.23,0.25,0.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.25,0.0,0.0,0.0]
[1780465556015,69.52,66952.36,0.25,0.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.25,0.0,0.0,0.0]
[1780465561355,69.52,66949.9,0.25,0.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.25,0.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.25,0.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.25,0.0,0.0,0.0]
[1780465566100,69.52,66965.92,0.25,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.25,0.0,0.0,0.0]
[1780465569120,69.52,66972.83,0.25,0.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.25,0.0,0.0,0.0]
[1780465576168,69.52,66974.69,0.25,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.25,0.0,0.0,0.0]
[1780465580495,69.52,66972.6,0.25,0.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.25,0.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.25,0.0,0.0,0.0]
[1780465589263,69.52,66953.72,0.25,0.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.25,0.0,0.0,0.0]
[1780465591280,69.52,66948.04,0.25,0.0,0.0,0.0]
[1780465593292,69.52,66945.26,0.25,0.0,0.0,0.0]
[1780465595306,69.52,66947.28,0.25,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.25,0.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.25,0.0,0.0,0.0]
[1780465600345,69.52,66961.36,0.25,0.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.25,0.0,0.0,0.0]
[1780465604369,69.52,66964.36,0.25,0.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.25,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.25,0.0,0.0,0.0]
[1780465609405,69.52,66972.59,0.25,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.25,0.0,0.0,0.0]
[1780465613434,69.52,66968.8,0.25,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.25,0.0,0.0,0.0]
[1780465618468,69.52,66964.38,0.25,0.0,0.0,0.0]
[1780465620481,69.52,66968.57,0.25,0.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.25,0.0,0.0,0.0]
[1780465624511,69.52,66975.84,0.25,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.25,0.0,0.0,0.0]
[1780465629549,69.52,66967.38,0.25,0.0,0.0,0.0]
[1780465630557,69.52,66969.21,0.25,0.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.25,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.25,0.0,0.0,0.0]
[1780465636600,69.52,66965.24,0.25,0.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.25,0.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.25,0.0,0.0,0.0]
[1780465640628,69.52,66950.84,0.25,0.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.25,0.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.25,0.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.25,0.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.25,0.0,0.0,0.0]
[1780465648700,69.52,66973.85,0.25,0.0,0.0,0.0]
[1780465651705,69.52,66972.88,0.25,0.0,0.0,0.0]
[1780465653719,69.52,66969.52,0.25,0.0,0.0,0.0]
[1780465655747,69.52,66975.8,0.25,0.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.25,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.25,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.25,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.25,0.0,0.0,0.0]
[1780465669836,69.52,66989.21,0.25,0.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.25,0.0,0.0,0.0]
[1780465673864,69.52,66989.1,0.25,0.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.25,0.0,0.0,0.0]
[1780465676886,69.52,66980.66,0.25,0.0,0.0,0.0]
[1780465679906,69.52,66982.54,0.25,0.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.25,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.25,0.0,0.0,0.0]
[1780465683936,69.52,66990.5,0.25,0.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.25,0.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.25,0.0,0.0,0.0]
[1780465694004,69.52,66988.94,0.25,0.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.25,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.25,0.0,0.0,0.0]
[1780465700053,69.52,66985.1,0.25,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.25,0.0,0.0,0.0]
[1780465705090,69.52,66984.82,0.25,0.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.25,0.0,0.0,0.0]
[1780465711419,69.52,66982.63,0.25,0.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.25,0.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.25,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.25,0.0,0.0,0.0]
[1780465725226,69.52,66987.85,0.25,0.0,0.0,0.0]
[1780465730259,69.52,66984.35,0.25,0.0,0.0,0.0]
[1780465731559,69.52,66982.2,0.25,0.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.25,0.0,0.0,0.0]
[1780465735294,69.52,66986.34,0.25,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.25,0.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.25,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.25,0.0,0.0,0.0]
[1780465744358,69.52,66982.02,0.25,0.0,0.0,0.0]
[1780465745371,69.52,66980.48,0.25,0.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.25,0.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.25,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.25,0.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.25,0.0,0.0,0.0]
[1780465750399,69.52,66970.67,0.25,0.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.25,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.25,0.0,0.0,0.0]
[1780465757448,69.52,66981.78,0.25,0.0,0.0,0.0]
[1780465762485,69.52,66981.42,0.25,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.25,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.25,0.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.25,0.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.25,0.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.25,0.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.25,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.25,0.0,0.0,0.0]
[1780465786651,69.52,66998.67,0.25,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.25,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.25,0.0,0.0,0.0]
[1780465796722,69.52,67002.31,0.25,0.0,0.0,0.0]
[1780465800752,69.52,67004.84,0.25,0.0,0.0,0.0]
[1780465804780,69.52,67007.32,0.25,0.0,0.0,0.0]
[1780465805787,69.52,67004.89,0.25,0.0,0.0,0.0]
[1780465806800,69.52,67002.31,0.25,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.25,0.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.25,0.0,0.0,0.0]
[1780465810829,69.52,67010.55,0.25,0.0,0.0,0.0]
[1780465815857,69.52,67011.56,0.25,0.0,0.0,0.0]
[1780465820892,69.52,67012.87,0.25,0.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.25,0.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.25,0.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.25,0.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.25,0.0,0.0,0.0]
[1780465830269,69.52,67024.31,0.25,0.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.25,0.0,0.0,0.0]
[1780465832994,69.52,67027.83,0.25,0.0,0.0,0.0]
[1780465838028,69.52,67027.52,0.25,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.25,0.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.25,0.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.25,0.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.25,0.0,0.0,0.0]
[1780465847097,69.52,67052.2,0.25,0.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.25,0.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.25,0.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.25,0.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.25,0.0,0.0,0.0]
[1780465854151,69.52,67067.16,0.25,0.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.25,0.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.25,0.0,0.0,0.0]
[1780465864221,69.52,67068.77,0.25,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.25,0.0,0.0,0.0]
[1780465868267,69.52,67072.35,0.25,0.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.25,0.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.25,0.0,0.0,0.0]
[1780465872352,69.52,67080.45,0.25,0.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.25,0.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.25,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.25,0.0,0.0,0.0]
[1780465878346,69.52,67132.75,0.25,0.0,0.0,0.0]
[1780465882372,69.52,67135.33,0.25,0.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.25,0.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.25,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.25,0.0,0.0,0.0]
[1780465894462,69.52,67139.87,0.25,0.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.25,0.0,0.0,0.0]
[1780465899502,69.52,67132.0,0.25,0.0,0.0,0.0]
[1780465902524,69.52,67124.37,0.25,0.0,0.0,0.0]
[1780465904538,69.52,67127.25,0.25,0.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.25,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.25,0.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.25,0.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.25,0.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.25,0.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.25,0.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.25,0.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.25,0.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.25,0.0,0.0,0.0]
[1780465921030,69.52,67149.31,0.25,0.0,0.0,0.0]
[1780465922697,69.52,67145.26,0.25,0.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.25,0.0,0.0,0.0]
[1780465925719,69.52,67140.89,0.25,0.0,0.0,0.0]
[1780465929747,69.52,67136.62,0.25,0.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.25,0.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.25,0.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.25,0.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.25,0.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.25,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.25,0.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.25,0.0,0.0,0.0]
[1780465939821,69.52,67059.77,0.25,0.0,0.0,0.0]
[1780465940826,69.52,67066.8,0.25,0.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.25,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.25,0.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.25,0.0,0.0,0.0]
[1780465948882,69.52,67120.8,0.25,0.0,0.0,0.0]
[1780465950897,69.52,67125.44,0.25,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.25,0.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.25,0.0,0.0,0.0]
[1780465957948,69.52,67128.42,0.25,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.25,0.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.25,0.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.25,0.0,0.0,0.0]
[1780465964994,69.52,67158.19,0.25,0.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.25,0.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.25,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.25,0.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.25,0.0,0.0,0.0]
[1780465976087,69.52,67234.52,0.25,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.25,0.0,0.0,0.0]
[1780465978100,69.52,67232.77,0.25,0.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.25,0.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.25,0.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.25,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.25,0.0,0.0,0.0]
[1780465984149,69.52,67217.54,0.25,0.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.25,0.0,0.0,0.0]
[1780465988176,69.52,67209.49,0.25,0.0,0.0,0.0]
[1780465989183,69.52,67207.59,0.25,0.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.25,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.25,0.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.25,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.25,0.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.25,0.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.25,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.25,0.0,0.0,0.0]
[1780466003284,69.52,67205.85,0.25,0.0,0.0,0.0]
[1780466004290,69.52,67208.28,0.25,0.0,0.0,0.0]
[1780466005298,69.52,67212.11,0.25,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.25,0.0,0.0,0.0]
[1780466008322,69.52,67206.97,0.25,0.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.25,0.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.25,0.0,0.0,0.0]
[1780466011340,69.52,67182.65,0.25,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.25,0.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.25,0.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.25,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.25,0.0,0.0,0.0]
[1780466018392,69.52,67173.11,0.25,0.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.25,0.0,0.0,0.0]
[1780466020796,69.52,67166.42,0.25,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.25,0.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.25,0.0,0.0,0.0]
[1780466024431,69.52,67179.49,0.25,0.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.25,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.25,0.0,0.0,0.0]
[1780466029466,69.52,67188.47,0.25,0.0,0.0,0.0]
[1780466033493,69.52,67184.95,0.25,0.0,0.0,0.0]
[1780466036527,69.52,67187.65,0.25,0.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.25,0.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.25,0.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.25,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.25,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.25,0.0,0.0,0.0]
[1780466051008,69.52,67233.61,0.25,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.25,0.0,0.0,0.0]
[1780466054643,69.52,67233.73,0.25,0.0,0.0,0.0]
[1780466056658,69.52,67227.49,0.25,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.25,0.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.25,0.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.25,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.25,0.0,0.0,0.0]
[1780466064727,69.52,67240.36,0.25,0.0,0.0,0.0]
[1780466065735,69.52,67233.67,0.25,0.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.25,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.25,0.0,0.0,0.0]
[1780466069764,69.52,67235.28,0.25,0.0,0.0,0.0]
[1780466070861,69.52,67229.09,0.25,0.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.25,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.25,0.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.25,0.0,0.0,0.0]
[1780466074811,69.52,67254.5,0.25,0.0,0.0,0.0]
[1780466075820,69.52,67253.02,0.25,0.0,0.0,0.0]
[1780466081227,69.52,67254.41,0.25,0.0,0.0,0.0]
[1780466083904,69.52,67252.08,0.25,0.0,0.0,0.0]
[1780466084918,69.52,67250.53,0.25,0.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.25,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.25,0.0,0.0,0.0]
[1780466088938,69.52,67259.83,0.25,0.0,0.0,0.0]
[1780466093974,69.52,67260.4,0.25,0.0,0.0,0.0]
[1780466095989,69.52,67261.83,0.25,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.25,0.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.25,0.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.25,0.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.25,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.25,0.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.25,0.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.25,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.25,0.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.25,0.0,0.0,0.0]
[1780466110149,69.52,67251.45,0.25,0.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.25,0.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.25,0.0,0.0,0.0]
[1780466114174,69.52,67283.06,0.25,0.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.25,0.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.25,0.0,0.0,0.0]
[1780466117199,69.52,67293.15,0.25,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.25,0.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.25,0.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.25,0.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.25,0.0,0.0,0.0]
[1780466130288,69.52,67303.72,0.25,0.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.25,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.25,0.0,0.0,0.0]
[1780466134315,69.52,67304.66,0.25,0.0,0.0,0.0]
[1780466135323,69.52,67303.16,0.25,0.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.25,0.0,0.0,0.0]
[1780466140363,69.52,67297.36,0.25,0.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.25,0.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.25,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.25,0.0,0.0,0.0]
[1780466146406,69.52,67279.66,0.25,0.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.25,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.25,0.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.25,0.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.25,0.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.25,0.0,0.0,0.0]
[1780466152445,69.52,67225.76,0.25,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.25,0.0,0.0,0.0]
[1780466158489,69.52,67227.01,0.25,0.0,0.0,0.0]
[1780466160502,69.52,67231.43,0.25,0.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.25,0.0,0.0,0.0]
[1780466163834,69.52,67230.82,0.25,0.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.25,0.0,0.0,0.0]
[1780466168559,69.52,67226.04,0.25,0.0,0.0,0.0]
[1780466172586,69.52,67224.1,0.25,0.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.25,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.25,0.0,0.0,0.0]
[1780466177622,69.52,67209.65,0.25,0.0,0.0,0.0]
[1780466178630,69.52,67215.04,0.25,0.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.25,0.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.25,0.0,0.0,0.0]
[1780466188699,69.52,67203.62,0.25,0.0,0.0,0.0]
[1780466191721,69.52,67203.95,0.25,0.0,0.0,0.0]
[1780466196757,69.52,67200.74,0.25,0.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.25,0.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.25,0.0,0.0,0.0]
[1780466202798,69.52,67190.7,0.25,0.0,0.0,0.0]
[1780466204812,69.52,67192.19,0.25,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.25,0.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.25,0.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.25,0.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.25,0.0,0.0,0.0]
[1780466212868,69.52,67233.62,0.25,0.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.25,0.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.25,0.0,0.0,0.0]
[1780466218917,69.52,67248.71,0.25,0.0,0.0,0.0]
[1780466222944,69.52,67245.84,0.25,0.0,0.0,0.0]
[1780466227981,69.52,67247.86,0.25,0.0,0.0,0.0]
[1780466228990,69.52,67249.2,0.25,0.0,0.0,0.0]
[1780466230302,69.52,67247.6,0.25,0.0,0.0,0.0]
[1780466235029,69.52,67250.68,0.25,0.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.25,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.25,0.0,0.0,0.0]
[1780466246109,69.52,67269.64,0.25,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.25,0.0,0.0,0.0]
[1780466251143,69.52,67272.14,0.25,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.25,0.0,0.0,0.0]
[1780466254164,69.52,67272.69,0.25,0.0,0.0,0.0]
[1780466255170,69.52,67271.04,0.25,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.25,0.0,0.0,0.0]
[1780466258191,69.52,67262.33,0.25,0.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.25,0.0,0.0,0.0]
[1780466263227,69.52,67258.36,0.25,0.0,0.0,0.0]
[1780466268271,69.52,67256.96,0.25,0.0,0.0,0.0]
[1780466270304,69.52,67261.73,0.25,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.25,0.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.25,0.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.25,0.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.25,0.0,0.0,0.0]
[1780466276338,69.52,67284.77,0.25,0.0,0.0,0.0]
[1780466280369,69.52,67281.61,0.25,0.0,0.0,0.0]
[1780466281375,69.52,67280.2,0.25,0.0,0.0,0.0]
[1780466283410,69.52,67278.65,0.25,0.0,0.0,0.0]
[1780466285415,69.52,67282.6,0.25,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.25,0.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.25,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.25,0.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.25,0.0,0.0,0.0]
[1780466294488,69.52,67283.88,0.25,0.0,0.0,0.0]
[1780466295494,69.52,67282.48,0.25,0.0,0.0,0.0]
[1780466298515,69.52,67278.28,0.25,0.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.25,0.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.25,0.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.25,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.25,0.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.25,0.0,0.0,0.0]
[1780466309592,69.52,67261.45,0.25,0.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.25,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.25,0.0,0.0,0.0]
[1780466313621,69.52,67244.57,0.25,0.0,0.0,0.0]
[1780466318656,69.52,67242.16,0.25,0.0,0.0,0.0]
[1780466320954,69.52,67246.23,0.25,0.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.25,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.25,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.25,0.0,0.0,0.0]
[1780466334773,69.52,67236.04,0.25,0.0,0.0,0.0]
[1780466339807,69.52,67236.04,0.25,0.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.25,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.25,0.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.25,0.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.25,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.25,0.0,0.0,0.0]
[1780466349891,69.52,67284.08,0.25,0.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.25,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.25,0.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.25,0.0,0.0,0.0]
[1780466354924,69.52,67271.58,0.25,0.0,0.0,0.0]
[1780466358957,69.52,67270.01,0.25,0.0,0.0,0.0]
[1780466363990,69.52,67266.66,0.25,0.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.25,0.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.25,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.25,0.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.25,0.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.25,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.25,0.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.25,0.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.25,0.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.25,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.25,0.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.25,0.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.25,0.0,0.0,0.0]
[1780466394199,69.52,67241.49,0.25,0.0,0.0,0.0]
[1780466397221,69.52,67239.11,0.25,0.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.25,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.25,0.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.25,0.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.25,0.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.25,0.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.25,0.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.25,0.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.25,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.25,0.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.25,0.0,0.0,0.0]
[1780466418380,69.52,67274.44,0.25,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.25,0.0,0.0,0.0]
[1780466420390,69.52,67275.76,0.25,0.0,0.0,0.0]
[1780466423412,69.52,67273.72,0.25,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.25,0.0,0.0,0.0]
[1780466427440,69.52,67269.52,0.25,0.0,0.0,0.0]
[1780466428452,69.52,67267.96,0.25,0.0,0.0,0.0]
[1780466430466,69.52,67265.19,0.25,0.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.25,0.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.25,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.25,0.0,0.0,0.0]
[1780466435791,69.52,67252.21,0.25,0.0,0.0,0.0]
[1780466437514,69.52,67254.15,0.25,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.25,0.0,0.0,0.0]
[1780466443557,69.52,67251.46,0.25,0.0,0.0,0.0]
[1780466447594,69.52,67249.74,0.25,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.25,0.0,0.0,0.0]
[1780466452621,69.52,67245.06,0.25,0.0,0.0,0.0]
[1780466453629,69.52,67243.73,0.25,0.0,0.0,0.0]
[1780466455652,69.52,67241.32,0.25,0.0,0.0,0.0]
[1780466460689,69.52,67242.42,0.25,0.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.25,0.0,0.0,0.0]
[1780466466732,69.52,67248.82,0.25,0.0,0.0,0.0]
[1780466468745,69.52,67246.2,0.25,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.25,0.0,0.0,0.0]
[1780466470760,69.52,67247.49,0.25,0.0,0.0,0.0]
[1780466471766,69.52,67245.59,0.25,0.0,0.0,0.0]
[1780466476803,69.52,67247.28,0.25,0.0,0.0,0.0]
[1780466481838,69.52,67248.56,0.25,0.0,0.0,0.0]
[1780466483851,69.52,67247.18,0.25,0.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.25,0.0,0.0,0.0]
[1780466487881,69.52,67240.38,0.25,0.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.25,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.25,0.0,0.0,0.0]
[1780466491910,69.52,67252.32,0.25,0.0,0.0,0.0]
[1780466493922,69.52,67253.94,0.25,0.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.25,0.0,0.0,0.0]
[1780466501978,69.52,67237.02,0.25,0.0,0.0,0.0]
[1780466507014,69.52,67237.81,0.25,0.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.25,0.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.25,0.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.25,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.25,0.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.25,0.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.25,0.0,0.0,0.0]
[1780466522124,69.52,67208.51,0.25,0.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.25,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.25,0.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.25,0.0,0.0,0.0]
[1780466529184,69.52,67198.36,0.25,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.25,0.0,0.0,0.0]
[1780466531199,69.52,67202.29,0.25,0.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.25,0.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.25,0.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.25,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.25,0.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.25,0.0,0.0,0.0]
[1780466538248,69.52,67222.52,0.25,0.0,0.0,0.0]
[1780466543284,69.52,67222.08,0.25,0.0,0.0,0.0]
[1780466544289,69.52,67220.47,0.25,0.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.25,0.0,0.0,0.0]
[1780466549329,69.52,67200.25,0.25,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.25,0.0,0.0,0.0]
[1780466551342,69.52,67197.25,0.25,0.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.25,0.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.25,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.25,0.0,0.0,0.0]
[1780466558391,69.52,67185.63,0.25,0.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.25,0.0,0.0,0.0]
[1780466562417,69.52,67188.39,0.25,0.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.25,0.0,0.0,0.0]
[1780466564433,69.52,67192.49,0.25,0.0,0.0,0.0]
[1780466566716,69.52,67193.86,0.25,0.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.25,0.0,0.0,0.0]
[1780466569736,69.52,67199.24,0.25,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.25,0.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.25,0.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.25,0.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.25,0.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.25,0.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.25,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.25,0.0,0.0,0.0]
[1780466586587,69.52,67190.44,0.25,0.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.25,0.0,0.0,0.0]
[1780466588602,69.52,67184.73,0.25,0.0,0.0,0.0]
[1780466593637,69.52,67182.27,0.25,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.25,0.0,0.0,0.0]
[1780466596658,69.52,67175.97,0.25,0.0,0.0,0.0]
[1780466598672,69.52,67173.68,0.25,0.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.25,0.0,0.0,0.0]
[1780466606728,69.52,67168.58,0.25,0.0,0.0,0.0]
[1780466609749,69.52,67172.78,0.25,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.25,0.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.25,0.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.25,0.0,0.0,0.0]
[1780466617805,69.52,67182.6,0.25,0.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.25,0.0,0.0,0.0]
[1780466619819,69.52,67189.12,0.25,0.0,0.0,0.0]
[1780466622840,69.52,67191.51,0.25,0.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.25,0.0,0.0,0.0]
[1780466629908,69.52,67179.61,0.25,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.25,0.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.25,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.25,0.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.25,0.0,0.0,0.0]
[1780466638958,69.52,67154.1,0.25,0.0,0.0,0.0]
[1780466641980,69.52,67151.9,0.25,0.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.25,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.25,0.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.25,0.0,0.0,0.0]
[1780466650039,69.52,67152.23,0.25,0.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.25,0.0,0.0,0.0]
[1780466655073,69.52,67146.58,0.25,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.25,0.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.25,0.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.25,0.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.25,0.0,0.0,0.0]
[1780466663135,69.52,67118.46,0.25,0.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.25,0.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.25,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.25,0.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.25,0.0,0.0,0.0]
[1780466668185,69.52,67145.67,0.25,0.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.25,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.25,0.0,0.0,0.0]
[1780466675218,69.52,67153.06,0.25,0.0,0.0,0.0]
[1780466678241,69.52,67156.45,0.25,0.0,0.0,0.0]
[1780466680518,69.52,67152.02,0.25,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.25,0.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.25,0.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.25,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.25,0.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.25,0.0,0.0,0.0]
[1780466694353,69.52,67163.69,0.25,0.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.25,0.0,0.0,0.0]
[1780466696367,69.52,67159.16,0.25,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.25,0.0,0.0,0.0]
[1780466701402,69.52,67161.29,0.25,0.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.25,0.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.25,0.0,0.0,0.0]
[1780466707446,69.52,67135.49,0.25,0.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.25,0.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.25,0.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.25,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.25,0.0,0.0,0.0]
[1780466722560,69.52,67141.08,0.25,0.0,0.0,0.0]
[1780466724576,69.52,67137.15,0.25,0.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.25,0.0,0.0,0.0]
[1780466730615,69.52,67130.97,0.25,0.0,0.0,0.0]
[1780466731622,69.52,67129.32,0.25,0.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.25,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.25,0.0,0.0,0.0]
[1780466734644,69.52,67116.29,0.25,0.0,0.0,0.0]
[1780466735651,69.52,67114.83,0.25,0.0,0.0,0.0]
[1780466737665,69.52,67116.76,0.25,0.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.25,0.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.25,0.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.25,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.25,0.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.25,0.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.25,0.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.25,0.0,0.0,0.0]
[1780466755798,69.52,67148.77,0.25,0.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.25,0.0,0.0,0.0]
[1780466765869,69.52,67138.03,0.25,0.0,0.0,0.0]
[1780466767898,69.52,67141.69,0.25,0.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.25,0.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.25,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.25,0.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.25,0.0,0.0,0.0]
[1780466777961,69.52,67148.15,0.25,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.25,0.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.25,0.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.25,0.0,0.0,0.0]
[1780466781988,69.52,67160.37,0.25,0.0,0.0,0.0]
[1780466785013,69.52,67161.96,0.25,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.25,0.0,0.0,0.0]
[1780466791056,69.52,67161.03,0.25,0.0,0.0,0.0]
[1780466792062,69.52,67159.45,0.25,0.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.25,0.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.25,0.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.25,0.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.25,0.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.25,0.0,0.0,0.0]
[1780466808182,69.52,67185.58,0.25,0.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.25,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.25,0.0,0.0,0.0]
[1780466817242,69.52,67181.18,0.25,0.0,0.0,0.0]
[1780466818248,69.52,67183.55,0.25,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.25,0.0,0.0,0.0]
[1780466823565,69.52,67193.64,0.25,0.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.25,0.0,0.0,0.0]
[1780466827311,69.52,67192.01,0.25,0.0,0.0,0.0]
[1780466830332,69.52,67190.08,0.25,0.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.25,0.0,0.0,0.0]
[1780466833640,69.52,67192.85,0.25,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.25,0.0,0.0,0.0]
[1780466840424,69.52,67188.89,0.25,0.0,0.0,0.0]
[1780466842439,69.52,67192.39,0.25,0.0,0.0,0.0]
[1780466843712,69.52,67189.56,0.25,0.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.25,0.0,0.0,0.0]
[1780466847477,69.52,67185.06,0.25,0.0,0.0,0.0]
[1780466850497,69.52,67182.22,0.25,0.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.25,0.0,0.0,0.0]
[1780466852512,69.52,67186.04,0.25,0.0,0.0,0.0]
[1780466853780,69.52,67187.87,0.25,0.0,0.0,0.0]
[1780466855534,69.52,67189.39,0.25,0.0,0.0,0.0]
[1780466857548,69.52,67190.85,0.25,0.0,0.0,0.0]
[1780466860568,69.52,67189.56,0.25,0.0,0.0,0.0]
[1780466863850,69.52,67188.17,0.25,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.25,0.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.25,0.0,0.0,0.0]
[1780466868627,69.52,67185.28,0.25,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.25,0.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.25,0.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.25,0.0,0.0,0.0]
[1780466878698,69.52,67198.28,0.25,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.25,0.0,0.0,0.0]
[1780466880718,69.52,67204.75,0.25,0.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.25,0.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.25,0.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.25,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.25,0.0,0.0,0.0]
[1780466892804,69.52,67216.75,0.25,0.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.25,0.0,0.0,0.0]
[1780466896829,69.52,67202.22,0.25,0.0,0.0,0.0]
[1780466898905,69.52,67200.63,0.25,0.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.25,0.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.25,0.0,0.0,0.0]
[1780466906913,69.52,67116.47,0.25,0.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.25,0.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.25,0.0,0.0,0.0]
[1780466913962,69.52,67115.73,0.25,0.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.25,0.0,0.0,0.0]
[1780466918998,69.52,67117.11,0.25,0.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.25,0.0,0.0,0.0]
[1780466922021,69.52,67109.86,0.25,0.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.25,0.0,0.0,0.0]
[1780466925039,69.52,67106.09,0.25,0.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.25,0.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.25,0.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.25,0.0,0.0,0.0]
[1780466932088,69.52,67115.66,0.25,0.0,0.0,0.0]
[1780466933094,69.52,67117.12,0.25,0.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.25,0.0,0.0,0.0]
[1780466939138,69.52,67125.78,0.25,0.0,0.0,0.0]
[1780466944175,69.52,67126.19,0.25,0.0,0.0,0.0]
[1780466947197,69.52,67123.0,0.25,0.0,0.0,0.0]
[1780466948202,69.52,67121.59,0.25,0.0,0.0,0.0]
[1780466952230,69.52,67119.58,0.25,0.0,0.0,0.0]
[1780466954246,69.52,67118.24,0.25,0.0,0.0,0.0]
[1780466957267,69.52,67119.7,0.25,0.0,0.0,0.0]
[1780466959279,69.52,67123.18,0.25,0.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.25,0.0,0.0,0.0]
[1780466964318,69.52,67124.31,0.25,0.0,0.0,0.0]
[1780466968342,69.52,67121.72,0.25,0.0,0.0,0.0]
[1780466969349,69.52,67120.01,0.25,0.0,0.0,0.0]
[1780466971363,69.52,67119.46,0.25,0.0,0.0,0.0]
[1780466976397,69.52,67118.24,0.25,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.25,0.0,0.0,0.0]
[1780466981432,69.52,67114.85,0.25,0.0,0.0,0.0]
[1780466983447,69.52,67113.27,0.25,0.0,0.0,0.0]
[1780466988482,69.52,67117.05,0.25,0.0,0.0,0.0]
[1780466993517,69.52,67115.81,0.25,0.0,0.0,0.0]
[1780466998551,69.52,67115.9,0.25,0.0,0.0,0.0]
[1780467000829,69.52,67114.16,0.25,0.0,0.0,0.0]
[1780467006608,69.52,67112.08,0.25,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.25,0.0,0.0,0.0]
[1780467008622,69.52,67108.36,0.25,0.0,0.0,0.0]
[1780467013658,69.52,67108.4,0.25,0.0,0.0,0.0]
[1780467018693,69.52,67108.5,0.25,0.0,0.0,0.0]
[1780467020968,69.52,67107.21,0.25,0.0,0.0,0.0]
[1780467025748,69.52,67108.91,0.25,0.0,0.0,0.0]
[1780467026749,69.52,67110.44,0.25,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.25,0.0,0.0,0.0]
[1780467029773,69.52,67106.24,0.25,0.0,0.0,0.0]
[1780467031043,69.52,67107.59,0.25,0.0,0.0,0.0]
[1780467036820,69.52,67107.39,0.25,0.0,0.0,0.0]
[1780467041858,69.52,67108.05,0.25,0.0,0.0,0.0]
[1780467046891,69.52,67107.27,0.25,0.0,0.0,0.0]
[1780467051184,69.52,67105.4,0.25,0.0,0.0,0.0]
[1780467056961,69.52,67104.38,0.25,0.0,0.0,0.0]
[1780467061254,69.52,67102.15,0.25,0.0,0.0,0.0]
[1780467064037,69.52,67100.73,0.25,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.25,0.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.25,0.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.25,0.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.25,0.0,0.0,0.0]
[1780467069062,69.52,67054.13,0.25,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.25,0.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.25,0.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.25,0.0,0.0,0.0]
[1780467074093,69.52,67037.84,0.25,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.25,0.0,0.0,0.0]
[1780467076113,69.52,67033.81,0.25,0.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.25,0.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.25,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.25,0.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.25,0.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.25,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.25,0.0,0.0,0.0]
[1780467087183,69.52,67047.36,0.25,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.25,0.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.25,0.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.25,0.0,0.0,0.0]
[1780467097259,69.52,67060.52,0.25,0.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.25,0.0,0.0,0.0]
[1780467099272,69.52,67065.21,0.25,0.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.25,0.0,0.0,0.0]
[1780467107328,69.52,67070.69,0.25,0.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.25,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.25,0.0,0.0,0.0]
[1780467114377,69.52,67090.23,0.25,0.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.25,0.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.25,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.25,0.0,0.0,0.0]
[1780467121445,69.52,67075.44,0.25,0.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.25,0.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.25,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.25,0.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.25,0.0,0.0,0.0]
[1780467131498,69.52,67077.71,0.25,0.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.25,0.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.25,0.0,0.0,0.0]
[1780467136536,69.52,67066.75,0.25,0.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.25,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.25,0.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.25,0.0,0.0,0.0]
[1780467143585,69.52,67078.5,0.25,0.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.25,0.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.25,0.0,0.0,0.0]
[1780467149627,69.52,67067.28,0.25,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.25,0.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.25,0.0,0.0,0.0]
[1780467152648,69.52,67066.89,0.25,0.0,0.0,0.0]
[1780467157685,69.52,67067.86,0.25,0.0,0.0,0.0]
[1780467159697,69.52,67063.45,0.25,0.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.25,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.25,0.0,0.0,0.0]
[1780467166747,69.52,67076.78,0.25,0.0,0.0,0.0]
[1780467167754,69.52,67078.29,0.25,0.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.25,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.25,0.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.25,0.0,0.0,0.0]
[1780467174801,69.52,67084.38,0.25,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.25,0.0,0.0,0.0]
[1780467177823,69.52,67077.99,0.25,0.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.25,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.25,0.0,0.0,0.0]
[1780467182141,69.52,67076.22,0.25,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.25,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.25,0.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.25,0.0,0.0,0.0]
[1780467194943,69.52,67088.62,0.25,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.25,0.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.25,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.25,0.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.25,0.0,0.0,0.0]
[1780467204012,69.52,67103.6,0.25,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.25,0.0,0.0,0.0]
[1780467207026,69.52,67106.62,0.25,0.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.25,0.0,0.0,0.0]
[1780467209040,69.52,67095.56,0.25,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.25,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.25,0.0,0.0,0.0]
[1780467217096,69.52,67096.72,0.25,0.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.25,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.25,0.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.25,0.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.25,0.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.25,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.25,0.0,0.0,0.0]
[1780467228174,69.52,67067.3,0.25,0.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.25,0.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.25,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.25,0.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.25,0.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.25,0.0,0.0,0.0]
[1780467237239,69.52,67049.53,0.25,0.0,0.0,0.0]
[1780467238244,69.52,67045.68,0.25,0.0,0.0,0.0]
[1780467239250,69.52,67043.51,0.25,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.25,0.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.25,0.0,0.0,0.0]
[1780467244286,69.52,67050.78,0.25,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.25,0.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.25,0.0,0.0,0.0]
[1780467250329,69.52,67056.03,0.25,0.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.25,0.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.25,0.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.25,0.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.25,0.0,0.0,0.0]
[1780467270486,69.52,67071.57,0.25,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.25,0.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.25,0.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.25,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.25,0.0,0.0,0.0]
[1780467278543,69.52,67059.36,0.25,0.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.25,0.0,0.0,0.0]
[1780467280556,69.52,67059.68,0.25,0.0,0.0,0.0]
[1780467282571,69.52,67061.26,0.25,0.0,0.0,0.0]
[1780467285591,69.52,67059.65,0.25,0.0,0.0,0.0]
[1780467290626,69.52,67059.31,0.25,0.0,0.0,0.0]
[1780467293646,69.52,67060.8,0.25,0.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.25,0.0,0.0,0.0]
[1780467295662,69.52,67067.05,0.25,0.0,0.0,0.0]
[1780467297675,69.52,67068.59,0.25,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.25,0.0,0.0,0.0]
[1780467302711,69.52,67065.27,0.25,0.0,0.0,0.0]
[1780467303830,69.52,67063.52,0.25,0.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.25,0.0,0.0,0.0]
[1780467309788,69.52,67084.47,0.25,0.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.25,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.25,0.0,0.0,0.0]
[1780467313817,69.52,67100.44,0.25,0.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.25,0.0,0.0,0.0]
[1780467315837,69.52,67107.74,0.25,0.0,0.0,0.0]
[1780467320869,69.52,67105.11,0.25,0.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.25,0.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.25,0.0,0.0,0.0]
[1780467327914,69.52,67095.11,0.25,0.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.25,0.0,0.0,0.0]
[1780467330938,69.52,67103.08,0.25,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.25,0.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.25,0.0,0.0,0.0]
[1780467334963,69.52,67114.35,0.25,0.0,0.0,0.0]
[1780467340000,69.52,67114.41,0.25,0.0,0.0,0.0]
[1780467345034,69.52,67114.09,0.25,0.0,0.0,0.0]
[1780467350070,69.52,67115.03,0.25,0.0,0.0,0.0]
[1780467355109,69.52,67119.6,0.25,0.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.25,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.25,0.0,0.0,0.0]
[1780467359152,69.52,67122.45,0.25,0.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.25,0.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.25,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.25,0.0,0.0,0.0]
[1780467365197,69.52,67110.2,0.25,0.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.25,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.25,0.0,0.0,0.0]
[1780467368218,69.52,67105.9,0.25,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.25,0.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.25,0.0,0.0,0.0]
[1780467375268,69.52,67124.63,0.25,0.0,0.0,0.0]
[1780467380306,69.52,67124.73,0.25,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.25,0.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.25,0.0,0.0,0.0]
[1780467384329,69.52,67131.85,0.25,0.0,0.0,0.0]
[1780467386346,69.52,67128.69,0.25,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.25,0.0,0.0,0.0]
[1780467388359,69.52,67122.97,0.25,0.0,0.0,0.0]
[1780467390373,69.52,67121.65,0.25,0.0,0.0,0.0]
[1780467391380,69.52,67121.55,0.25,0.0,0.0,0.0]
[1780467396420,69.52,67122.55,0.25,0.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.25,0.0,0.0,0.0]
[1780467400451,69.52,67113.5,0.25,0.0,0.0,0.0]
[1780467405485,69.52,67110.36,0.25,0.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.25,0.0,0.0,0.0]
[1780467408507,69.52,67110.5,0.25,0.0,0.0,0.0]
[1780467409514,69.52,67109.28,0.25,0.0,0.0,0.0]
[1780467413837,69.52,67107.74,0.25,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.25,0.0,0.0,0.0]
[1780467418577,69.52,67107.41,0.25,0.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.25,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.25,0.0,0.0,0.0]
[1780467423907,69.52,67088.34,0.25,0.0,0.0,0.0]
[1780467426632,69.52,67090.4,0.25,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.25,0.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.25,0.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.25,0.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.25,0.0,0.0,0.0]
[1780467433977,69.52,67116.89,0.25,0.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.25,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.25,0.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.25,0.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.25,0.0,0.0,0.0]
[1780467441742,69.52,67137.05,0.25,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.25,0.0,0.0,0.0]
[1780467443755,69.52,67148.89,0.25,0.0,0.0,0.0]
[1780467445769,69.52,67145.59,0.25,0.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.25,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.25,0.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.25,0.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.25,0.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.25,0.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.25,0.0,0.0,0.0]
[1780467458869,69.52,67126.42,0.25,0.0,0.0,0.0]
[1780467460883,69.52,67124.81,0.25,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.25,0.0,0.0,0.0]
[1780467464911,69.52,67122.8,0.25,0.0,0.0,0.0]
[1780467468939,69.52,67124.21,0.25,0.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.25,0.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.25,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.25,0.0,0.0,0.0]
[1780467473974,69.52,67111.34,0.25,0.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.25,0.0,0.0,0.0]
[1780467475987,69.52,67101.02,0.25,0.0,0.0,0.0]
[1780467481028,69.52,67098.53,0.25,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.25,0.0,0.0,0.0]
[1780467485055,69.52,67103.62,0.25,0.0,0.0,0.0]
[1780467490090,69.52,67104.06,0.25,0.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.25,0.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.25,0.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.25,0.0,0.0,0.0]
[1780467502177,69.52,67115.49,0.25,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.25,0.0,0.0,0.0]
[1780467504481,69.52,67124.49,0.25,0.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.25,0.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.25,0.0,0.0,0.0]
[1780467510231,69.52,67143.96,0.25,0.0,0.0,0.0]
[1780467511239,69.52,67143.01,0.25,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.25,0.0,0.0,0.0]
[1780467514563,69.52,67143.78,0.25,0.0,0.0,0.0]
[1780467516276,69.52,67145.4,0.25,0.0,0.0,0.0]
[1780467517294,69.52,67148.26,0.25,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.25,0.0,0.0,0.0]
[1780467519301,69.52,67158.47,0.25,0.0,0.0,0.0]
[1780467521329,69.52,67156.56,0.25,0.0,0.0,0.0]
[1780467522341,69.52,67154.76,0.25,0.0,0.0,0.0]
[1780467524634,69.52,67157.92,0.25,0.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.25,0.0,0.0,0.0]
[1780467527371,69.52,67164.04,0.25,0.0,0.0,0.0]
[1780467529383,69.52,67162.66,0.25,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.25,0.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.25,0.0,0.0,0.0]
[1780467537439,69.52,67168.92,0.25,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.25,0.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.25,0.0,0.0,0.0]
[1780467540460,69.52,67166.6,0.25,0.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.25,0.0,0.0,0.0]
[1780467546501,69.52,67178.32,0.25,0.0,0.0,0.0]
[1780467549522,69.52,67183.12,0.25,0.0,0.0,0.0]
[1780467551535,69.52,67180.4,0.25,0.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.25,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.25,0.0,0.0,0.0]
[1780467556571,69.52,67171.23,0.25,0.0,0.0,0.0]
[1780467560600,69.52,67166.77,0.25,0.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.25,0.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.25,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.25,0.0,0.0,0.0]
[1780467566643,69.52,67141.44,0.25,0.0,0.0,0.0]
[1780467569665,69.52,67139.75,0.25,0.0,0.0,0.0]
[1780467571678,69.52,67138.27,0.25,0.0,0.0,0.0]
[1780467576715,69.52,67137.79,0.25,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.25,0.0,0.0,0.0]
[1780467579734,69.52,67131.08,0.25,0.0,0.0,0.0]
[1780467581752,69.52,67128.7,0.25,0.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.25,0.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.25,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.25,0.0,0.0,0.0]
[1780467590813,69.52,67128.95,0.25,0.0,0.0,0.0]
[1780467591820,69.52,67127.27,0.25,0.0,0.0,0.0]
[1780467595171,69.52,67124.65,0.25,0.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.25,0.0,0.0,0.0]
[1780467599876,69.52,67129.47,0.25,0.0,0.0,0.0]
[1780467600883,69.52,67127.49,0.25,0.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.25,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.25,0.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.25,0.0,0.0,0.0]
[1780467605918,69.52,67145.7,0.25,0.0,0.0,0.0]
[1780467606926,69.52,67148.15,0.25,0.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.25,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.25,0.0,0.0,0.0]
[1780467609946,69.52,67161.31,0.25,0.0,0.0,0.0]
[1780467614983,69.52,67162.16,0.25,0.0,0.0,0.0]
[1780467620029,69.52,67161.38,0.25,0.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.25,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.25,0.0,0.0,0.0]
[1780467625059,69.52,67149.78,0.25,0.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.25,0.0,0.0,0.0]
[1780467631103,69.52,67148.29,0.25,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.25,0.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.25,0.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.25,0.0,0.0,0.0]
[1780467637144,69.52,67128.95,0.25,0.0,0.0,0.0]
[1780467640167,69.52,67127.34,0.25,0.0,0.0,0.0]
[1780467642180,69.52,67129.86,0.25,0.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.25,0.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.25,0.0,0.0,0.0]
[1780467646224,69.52,67146.05,0.25,0.0,0.0,0.0]
[1780467648242,69.52,67148.15,0.25,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.25,0.0,0.0,0.0]
[1780467650253,69.52,67153.38,0.25,0.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.25,0.0,0.0,0.0]
[1780467652266,69.52,67157.22,0.25,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.25,0.0,0.0,0.0]
[1780467655288,69.52,67142.04,0.25,0.0,0.0,0.0]
[1780467660326,69.52,67142.44,0.25,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.25,0.0,0.0,0.0]
[1780467667379,69.52,67142.34,0.25,0.0,0.0,0.0]
[1780467668378,69.52,67141.07,0.25,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.25,0.0,0.0,0.0]
[1780467670393,69.52,67149.39,0.25,0.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.25,0.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.25,0.0,0.0,0.0]
[1780467677441,69.52,67184.7,0.25,0.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.25,0.0,0.0,0.0]
[1780467680463,69.52,67190.69,0.25,0.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.25,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.25,0.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.25,0.0,0.0,0.0]
[1780467687513,69.52,67198.1,0.25,0.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.25,0.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.25,0.0,0.0,0.0]
[1780467692552,69.52,67205.36,0.25,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.25,0.0,0.0,0.0]
[1780467695942,69.52,67218.81,0.25,0.0,0.0,0.0]
[1780467698600,69.52,67220.25,0.25,0.0,0.0,0.0]
[1780467700609,69.52,67221.71,0.25,0.0,0.0,0.0]
[1780467701614,69.52,67219.84,0.25,0.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.25,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.25,0.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.25,0.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.25,0.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.25,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.25,0.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.25,0.0,0.0,0.0]
[1780467713714,69.52,67191.3,0.25,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.25,0.0,0.0,0.0]
[1780467717743,69.52,67192.4,0.25,0.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.25,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.25,0.0,0.0,0.0]
[1780467722782,69.52,67177.59,0.25,0.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.25,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.25,0.0,0.0,0.0]
[1780467733858,69.52,67161.83,0.25,0.0,0.0,0.0]
[1780467736228,69.52,67152.9,0.25,0.0,0.0,0.0]
[1780467740906,69.52,67154.26,0.25,0.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.25,0.0,0.0,0.0]
[1780467742921,69.52,67154.26,0.25,0.0,0.0,0.0]
[1780467743927,69.52,67152.55,0.25,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.25,0.0,0.0,0.0]
[1780467746302,69.52,67147.1,0.25,0.0,0.0,0.0]
[1780467750975,69.52,67148.88,0.25,0.0,0.0,0.0]
[1780467751984,69.52,67148.93,0.25,0.0,0.0,0.0]
[1780467754004,69.52,67153.12,0.25,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.25,0.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.25,0.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.25,0.0,0.0,0.0]
[1780467759032,69.52,67166.48,0.25,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.25,0.0,0.0,0.0]
[1780467761046,69.52,67166.08,0.25,0.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.25,0.0,0.0,0.0]
[1780467764069,69.52,67172.84,0.25,0.0,0.0,0.0]
[1780467766082,69.52,67176.31,0.25,0.0,0.0,0.0]
[1780467767088,69.52,67173.13,0.25,0.0,0.0,0.0]
[1780467772123,69.52,67174.9,0.25,0.0,0.0,0.0]
[1780467773130,69.52,67172.97,0.25,0.0,0.0,0.0]
[1780467774137,69.52,67171.74,0.25,0.0,0.0,0.0]
[1780467777158,69.52,67170.26,0.25,0.0,0.0,0.0]
[1780467778169,69.52,67172.82,0.25,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.25,0.0,0.0,0.0]
[1780467783210,69.52,67175.91,0.25,0.0,0.0,0.0]
[1780467787230,69.52,67180.06,0.25,0.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.25,0.0,0.0,0.0]
[1780467789245,69.52,67179.96,0.25,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.25,0.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.25,0.0,0.0,0.0]
[1780467792266,69.52,67173.9,0.25,0.0,0.0,0.0]
[1780467797303,69.52,67177.43,0.25,0.0,0.0,0.0]
[1780467802338,69.52,67177.23,0.25,0.0,0.0,0.0]
[1780467803378,69.52,67180.81,0.25,0.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.25,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.25,0.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.25,0.0,0.0,0.0]
[1780467809408,69.52,67196.14,0.25,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.25,0.0,0.0,0.0]
[1780467811421,69.52,67194.91,0.25,0.0,0.0,0.0]
[1780467814445,69.52,67193.46,0.25,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.25,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.25,0.0,0.0,0.0]
[1780467824513,69.52,67189.94,0.25,0.0,0.0,0.0]
[1780467826874,69.52,67192.18,0.25,0.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.25,0.0,0.0,0.0]
[1780467829548,69.52,67200.08,0.25,0.0,0.0,0.0]
[1780467831563,69.52,67201.83,0.25,0.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.25,0.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.25,0.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.25,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.25,0.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.25,0.0,0.0,0.0]
[1780467839618,69.52,67234.03,0.25,0.0,0.0,0.0]
[1780467841634,69.52,67228.83,0.25,0.0,0.0,0.0]
[1780467844655,69.52,67231.78,0.25,0.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.25,0.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.25,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.25,0.0,0.0,0.0]
[1780467854726,69.52,67241.34,0.25,0.0,0.0,0.0]
[1780467855732,69.52,67243.47,0.25,0.0,0.0,0.0]
[1780467860774,69.52,67244.2,0.25,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.25,0.0,0.0,0.0]
[1780467863803,69.52,67250.06,0.25,0.0,0.0,0.0]
[1780467867162,69.52,67251.58,0.25,0.0,0.0,0.0]
[1780467869841,69.52,67253.04,0.25,0.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.25,0.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.25,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.25,0.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.25,0.0,0.0,0.0]
[1780467875882,69.52,67260.87,0.25,0.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.25,0.0,0.0,0.0]
[1780467883937,69.52,67261.07,0.25,0.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.25,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.25,0.0,0.0,0.0]
[1780467896030,69.52,67254.03,0.25,0.0,0.0,0.0]
[1780467897385,69.52,67246.6,0.25,0.0,0.0,0.0]
[1780467900053,69.52,67250.55,0.25,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.25,0.0,0.0,0.0]
[1780467905086,69.52,67246.81,0.25,0.0,0.0,0.0]
[1780467906094,69.52,67248.32,0.25,0.0,0.0,0.0]
[1780467911128,69.52,67248.88,0.25,0.0,0.0,0.0]
[1780467915156,69.52,67251.1,0.25,0.0,0.0,0.0]
[1780467916163,69.52,67252.38,0.25,0.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.25,0.0,0.0,0.0]
[1780467921199,69.52,67248.59,0.25,0.0,0.0,0.0]
[1780467926233,69.52,67249.89,0.25,0.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.25,0.0,0.0,0.0]
[1780467931269,69.52,67260.42,0.25,0.0,0.0,0.0]
[1780467932276,69.52,67255.1,0.25,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.25,0.0,0.0,0.0]
[1780467934289,69.52,67249.82,0.25,0.0,0.0,0.0]
[1780467936303,69.52,67251.78,0.25,0.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.25,0.0,0.0,0.0]
[1780467941338,69.52,67248.95,0.25,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.25,0.0,0.0,0.0]
[1780467947381,69.52,67252.52,0.25,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.25,0.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.25,0.0,0.0,0.0]
[1780467951408,69.52,67257.05,0.25,0.0,0.0,0.0]
[1780467955437,69.52,67254.92,0.25,0.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.25,0.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.25,0.0,0.0,0.0]
[1780467959464,69.52,67246.47,0.25,0.0,0.0,0.0]
[1780467961486,69.52,67242.21,0.25,0.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.25,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.25,0.0,0.0,0.0]
[1780467964535,69.52,67233.91,0.25,0.0,0.0,0.0]
[1780467965539,69.52,67235.79,0.25,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.25,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.25,0.0,0.0,0.0]
[1780467977651,69.52,67232.67,0.25,0.0,0.0,0.0]
[1780467981678,69.52,67233.88,0.25,0.0,0.0,0.0]
[1780467985706,69.52,67235.24,0.25,0.0,0.0,0.0]
[1780467988039,69.52,67231.02,0.25,0.0,0.0,0.0]
[1780467991752,69.52,67232.43,0.25,0.0,0.0,0.0]
[1780467992756,69.52,67231.18,0.25,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.25,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.25,0.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.25,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.25,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.25,0.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.25,0.0,0.0,0.0]
[1780468012897,69.52,67227.27,0.25,0.0,0.0,0.0]
[1780468015918,69.52,67230.1,0.25,0.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.25,0.0,0.0,0.0]
[1780468019946,69.52,67236.28,0.25,0.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.25,0.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.25,0.0,0.0,0.0]
[1780468026993,69.52,67234.06,0.25,0.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.25,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.25,0.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.25,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.25,0.0,0.0,0.0]
[1780468046138,69.52,67241.66,0.25,0.0,0.0,0.0]
[1780468047149,69.52,67239.95,0.25,0.0,0.0,0.0]
[1780468048466,69.52,67241.6,0.25,0.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.25,0.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.25,0.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.25,0.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.25,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.25,0.0,0.0,0.0]
[1780468056211,69.52,67244.8,0.25,0.0,0.0,0.0]
[1780468057218,69.52,67246.78,0.25,0.0,0.0,0.0]
[1780468060239,69.52,67249.79,0.25,0.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.25,0.0,0.0,0.0]
[1780468063262,69.52,67240.68,0.25,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.25,0.0,0.0,0.0]
[1780468065277,69.52,67243.96,0.25,0.0,0.0,0.0]
[1780468066284,69.52,67245.59,0.25,0.0,0.0,0.0]
[1780468068607,69.52,67246.78,0.25,0.0,0.0,0.0]
[1780468070311,69.52,67242.56,0.25,0.0,0.0,0.0]
[1780468071320,69.52,67241.11,0.25,0.0,0.0,0.0]
[1780468076357,69.52,67240.5,0.25,0.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.25,0.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.25,0.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.25,0.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.25,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.25,0.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.25,0.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.25,0.0,0.0,0.0]
[1780468092507,69.52,67199.3,0.25,0.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.25,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.25,0.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.25,0.0,0.0,0.0]
[1780468097514,69.52,67179.52,0.25,0.0,0.0,0.0]
[1780468101546,69.52,67176.85,0.25,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.25,0.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.25,0.0,0.0,0.0]
[1780468106580,69.52,67167.05,0.25,0.0,0.0,0.0]
[1780468108594,69.52,67165.87,0.25,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.25,0.0,0.0,0.0]
[1780468111614,69.52,67163.39,0.25,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.25,0.0,0.0,0.0]
[1780468116651,69.52,67168.05,0.25,0.0,0.0,0.0]
[1780468117657,69.52,67170.31,0.25,0.0,0.0,0.0]
[1780468122695,69.52,67170.16,0.25,0.0,0.0,0.0]
[1780468125713,69.52,67168.13,0.25,0.0,0.0,0.0]
[1780468127728,69.52,67166.55,0.25,0.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.25,0.0,0.0,0.0]
[1780468130751,69.52,67166.2,0.25,0.0,0.0,0.0]
[1780468132762,69.52,67168.52,0.25,0.0,0.0,0.0]
[1780468137797,69.52,67170.17,0.25,0.0,0.0,0.0]
[1780468140818,69.52,67166.23,0.25,0.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.25,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.25,0.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.25,0.0,0.0,0.0]
[1780468146859,69.52,67160.45,0.25,0.0,0.0,0.0]
[1780468151895,69.52,67156.87,0.25,0.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.25,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.25,0.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.25,0.0,0.0,0.0]
[1780468158953,69.52,67146.97,0.25,0.0,0.0,0.0]
[1780468163981,69.52,67149.09,0.25,0.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.25,0.0,0.0,0.0]
[1780468169318,69.52,67150.83,0.25,0.0,0.0,0.0]
[1780468171034,69.52,67151.54,0.25,0.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.25,0.0,0.0,0.0]
[1780468173045,69.52,67155.96,0.25,0.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.25,0.0,0.0,0.0]
[1780468178080,69.52,67161.76,0.25,0.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.25,0.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.25,0.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.25,0.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.25,0.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.25,0.0,0.0,0.0]
[1780468192177,69.52,67168.01,0.25,0.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.25,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.25,0.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.25,0.0,0.0,0.0]
[1780468198219,69.52,67161.35,0.25,0.0,0.0,0.0]
[1780468199532,69.52,67159.38,0.25,0.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.25,0.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.25,0.0,0.0,0.0]
[1780468204281,69.52,67143.84,0.25,0.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.25,0.0,0.0,0.0]
[1780468209605,69.52,67142.77,0.25,0.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.25,0.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.25,0.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.25,0.0,0.0,0.0]
[1780468216369,69.52,67146.73,0.25,0.0,0.0,0.0]
[1780468221407,69.52,67148.55,0.25,0.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.25,0.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.25,0.0,0.0,0.0]
[1780468228460,69.52,67146.39,0.25,0.0,0.0,0.0]
[1780468229746,69.52,67142.38,0.25,0.0,0.0,0.0]
[1780468231478,69.52,67140.31,0.25,0.0,0.0,0.0]
[1780468234501,69.52,67138.74,0.25,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.25,0.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.25,0.0,0.0,0.0]
[1780468238527,69.52,67133.19,0.25,0.0,0.0,0.0]
[1780468241552,69.52,67131.88,0.25,0.0,0.0,0.0]
[1780468243564,69.52,67129.23,0.25,0.0,0.0,0.0]
[1780468244573,69.52,67128.08,0.25,0.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.25,0.0,0.0,0.0]
[1780468247593,69.52,67134.96,0.25,0.0,0.0,0.0]
[1780468252628,69.52,67135.84,0.25,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.25,0.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.25,0.0,0.0,0.0]
[1780468257662,69.52,67134.17,0.25,0.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.25,0.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.25,0.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.25,0.0,0.0,0.0]
[1780468266725,69.52,67139.8,0.25,0.0,0.0,0.0]
[1780468267732,69.52,67138.59,0.25,0.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.25,0.0,0.0,0.0]
[1780468271762,69.52,67123.74,0.25,0.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.25,0.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.25,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.25,0.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.25,0.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.25,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.25,0.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.25,0.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.25,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.25,0.0,0.0,0.0]
[1780468287874,69.52,67151.09,0.25,0.0,0.0,0.0]
[1780468291903,69.52,67151.35,0.25,0.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.25,0.0,0.0,0.0]
[1780468294924,69.52,67162.03,0.25,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.25,0.0,0.0,0.0]
[1780468297946,69.52,67162.01,0.25,0.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.25,0.0,0.0,0.0]
[1780468301974,69.52,67159.11,0.25,0.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.25,0.0,0.0,0.0]
[1780468304995,69.52,67152.65,0.25,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.25,0.0,0.0,0.0]
[1780468307008,69.52,67154.29,0.25,0.0,0.0,0.0]
[1780468308017,69.52,67156.01,0.25,0.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.25,0.0,0.0,0.0]
[1780468310029,69.52,67159.16,0.25,0.0,0.0,0.0]
[1780468313051,69.52,67157.82,0.25,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.25,0.0,0.0,0.0]
[1780468318087,69.52,67159.03,0.25,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.25,0.0,0.0,0.0]
[1780468325135,69.52,67153.22,0.25,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.25,0.0,0.0,0.0]
[1780468329164,69.52,67153.93,0.25,0.0,0.0,0.0]
[1780468330170,69.52,67150.92,0.25,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.25,0.0,0.0,0.0]
[1780468335205,69.52,67151.19,0.25,0.0,0.0,0.0]
[1780468340522,69.52,67150.7,0.25,0.0,0.0,0.0]
[1780468343273,69.52,67151.91,0.25,0.0,0.0,0.0]
[1780468349310,69.52,67152.22,0.25,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.25,0.0,0.0,0.0]
[1780468353338,69.52,67154.97,0.25,0.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.25,0.0,0.0,0.0]
[1780468355352,69.52,67159.39,0.25,0.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.25,0.0,0.0,0.0]
[1780468360664,69.52,67161.67,0.25,0.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.25,0.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.25,0.0,0.0,0.0]
[1780468368445,69.52,67161.95,0.25,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.25,0.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.25,0.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.25,0.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.25,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.25,0.0,0.0,0.0]
[1780468377515,69.52,67196.19,0.25,0.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.25,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.25,0.0,0.0,0.0]
[1780468382551,69.52,67211.79,0.25,0.0,0.0,0.0]
[1780468385572,69.52,67213.75,0.25,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.25,0.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.25,0.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.25,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.25,0.0,0.0,0.0]
[1780468392630,69.52,67204.37,0.25,0.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.25,0.0,0.0,0.0]
[1780468395656,69.52,67196.19,0.25,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.25,0.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.25,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.25,0.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.25,0.0,0.0,0.0]
[1780468405723,69.52,67226.29,0.25,0.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.25,0.0,0.0,0.0]
[1780468408744,69.52,67239.68,0.25,0.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.25,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.25,0.0,0.0,0.0]
[1780468414785,69.52,67246.17,0.25,0.0,0.0,0.0]
[1780468417815,69.52,67250.99,0.25,0.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.25,0.0,0.0,0.0]
[1780468422870,69.52,67256.32,0.25,0.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.25,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.25,0.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.25,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.25,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.25,0.0,0.0,0.0]
[1780468437972,69.52,67279.53,0.25,0.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.25,0.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.25,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.25,0.0,0.0,0.0]
[1780468443027,69.52,67289.81,0.25,0.0,0.0,0.0]
[1780468444042,69.52,67285.78,0.25,0.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.25,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.25,0.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.25,0.0,0.0,0.0]
[1780468449086,69.52,67297.45,0.25,0.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.25,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.25,0.0,0.0,0.0]
[1780468454106,69.52,67305.56,0.25,0.0,0.0,0.0]
[1780468455109,69.52,67304.17,0.25,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.25,0.0,0.0,0.0]
[1780468459149,69.52,67305.81,0.25,0.0,0.0,0.0]
[1780468460155,69.52,67304.57,0.25,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.25,0.0,0.0,0.0]
[1780468463179,69.52,67293.48,0.25,0.0,0.0,0.0]
[1780468464185,69.52,67295.38,0.25,0.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.25,0.0,0.0,0.0]
[1780468466215,69.52,67305.84,0.25,0.0,0.0,0.0]
[1780468468222,69.52,67302.67,0.25,0.0,0.0,0.0]
[1780468469234,69.52,67304.38,0.25,0.0,0.0,0.0]
[1780468471243,69.52,67309.41,0.25,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.25,0.0,0.0,0.0]
[1780468474268,69.52,67311.81,0.25,0.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.25,0.0,0.0,0.0]
[1780468476275,69.52,67310.38,0.25,0.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.25,0.0,0.0,0.0]
[1780468479297,69.52,67318.94,0.25,0.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.25,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.25,0.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.25,0.0,0.0,0.0]
[1780468484332,69.52,67336.47,0.25,0.0,0.0,0.0]
[1780468485338,69.52,67338.54,0.25,0.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.25,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.25,0.0,0.0,0.0]
[1780468488359,69.52,67342.09,0.25,0.0,0.0,0.0]
[1780468489367,69.52,67343.62,0.25,0.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.25,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.25,0.0,0.0,0.0]
[1780468494402,69.52,67356.55,0.25,0.0,0.0,0.0]
[1780468496417,69.52,67358.36,0.25,0.0,0.0,0.0]
[1780468498431,69.52,67363.03,0.25,0.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.25,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.25,0.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.25,0.0,0.0,0.0]
[1780468506519,69.52,67363.62,0.25,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.25,0.0,0.0,0.0]
[1780468509543,69.52,67368.31,0.25,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.25,0.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.25,0.0,0.0,0.0]
[1780468514598,69.52,67365.1,0.25,0.0,0.0,0.0]
[1780468515586,69.52,67363.03,0.25,0.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.25,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.25,0.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.25,0.0,0.0,0.0]
[1780468519610,69.52,67316.93,0.25,0.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.25,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.25,0.0,0.0,0.0]
[1780468523640,69.52,67324.24,0.25,0.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.25,0.0,0.0,0.0]
[1780468525660,69.52,67334.24,0.25,0.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.25,0.0,0.0,0.0]
[1780468530935,69.52,67338.39,0.25,0.0,0.0,0.0]
[1780468531721,69.52,67338.39,0.25,0.0,0.0,0.0]
[1780468533741,69.52,67342.58,0.25,0.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.25,0.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.25,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.25,0.0,0.0,0.0]
[1780468541016,69.52,67373.94,0.25,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.25,0.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.25,0.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.25,0.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.25,0.0,0.0,0.0]
[1780468554884,69.52,67330.26,0.25,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.25,0.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.25,0.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.25,0.0,0.0,0.0]
[1780468565961,69.52,67332.37,0.25,0.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.25,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.25,0.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.25,0.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.25,0.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.25,0.0,0.0,0.0]
[1780468576032,69.52,67332.83,0.25,0.0,0.0,0.0]
[1780468577037,69.52,67334.42,0.25,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.25,0.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.25,0.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.25,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.25,0.0,0.0,0.0]
[1780468584103,69.52,67362.61,0.25,0.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.25,0.0,0.0,0.0]
[1780468586112,69.52,67362.74,0.25,0.0,0.0,0.0]
[1780468589132,69.52,67364.0,0.25,0.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.25,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.25,0.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.25,0.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.25,0.0,0.0,0.0]
[1780468599202,69.52,67346.0,0.25,0.0,0.0,0.0]
[1780468600210,69.52,67348.2,0.25,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.25,0.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.25,0.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.25,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.25,0.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.25,0.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.25,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.25,0.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.25,0.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.25,0.0,0.0,0.0]
[1780468616322,69.52,67367.96,0.25,0.0,0.0,0.0]
[1780468619343,69.52,67366.38,0.25,0.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.25,0.0,0.0,0.0]
[1780468621576,69.52,67368.73,0.25,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.25,0.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.25,0.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.25,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.25,0.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.25,0.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.25,0.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.25,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.25,0.0,0.0,0.0]
[1780468636462,69.52,67367.67,0.25,0.0,0.0,0.0]
[1780468639486,69.52,67366.19,0.25,0.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.25,0.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.25,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.25,0.0,0.0,0.0]
[1780468644518,69.52,67344.17,0.25,0.0,0.0,0.0]
[1780468646533,69.52,67347.14,0.25,0.0,0.0,0.0]
[1780468647539,69.52,67345.9,0.25,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.25,0.0,0.0,0.0]
[1780468650560,69.52,67347.95,0.25,0.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.25,0.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.25,0.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.25,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.25,0.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.25,0.0,0.0,0.0]
[1780468661637,69.52,67370.78,0.25,0.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.25,0.0,0.0,0.0]
[1780468669695,69.52,67374.76,0.25,0.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.25,0.0,0.0,0.0]
[1780468671941,69.52,67367.6,0.25,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.25,0.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.25,0.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.25,0.0,0.0,0.0]
[1780468676743,69.52,67339.82,0.25,0.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.25,0.0,0.0,0.0]
[1780468679764,69.52,67336.51,0.25,0.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.25,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.25,0.0,0.0,0.0]
[1780468684803,69.52,67339.59,0.25,0.0,0.0,0.0]
[1780468685806,69.52,67342.5,0.25,0.0,0.0,0.0]
[1780468686813,69.52,67344.51,0.25,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.25,0.0,0.0,0.0]
[1780468689834,69.52,67342.39,0.25,0.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.25,0.0,0.0,0.0]
[1780468692088,69.52,67331.71,0.25,0.0,0.0,0.0]
[1780468694868,69.52,67334.3,0.25,0.0,0.0,0.0]
[1780468696884,69.52,67335.56,0.25,0.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.25,0.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.25,0.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.25,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.25,0.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.25,0.0,0.0,0.0]
[1780468706966,69.52,67359.42,0.25,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.25,0.0,0.0,0.0]
[1780468710993,69.52,67362.62,0.25,0.0,0.0,0.0]
[1780468712232,69.52,67361.5,0.25,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.25,0.0,0.0,0.0]
[1780468715044,69.52,67363.46,0.25,0.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.25,0.0,0.0,0.0]
[1780468717043,69.52,67369.84,0.25,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.25,0.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.25,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.25,0.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.25,0.0,0.0,0.0]
[1780468726109,69.52,67366.03,0.25,0.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.25,0.0,0.0,0.0]
[1780468728119,69.52,67361.3,0.25,0.0,0.0,0.0]
[1780468730135,69.52,67363.17,0.25,0.0,0.0,0.0]
[1780468731140,69.52,67361.8,0.25,0.0,0.0,0.0]
[1780468732389,69.52,67364.77,0.25,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.25,0.0,0.0,0.0]
[1780468735169,69.52,67362.57,0.25,0.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.25,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.25,0.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.25,0.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.25,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.25,0.0,0.0,0.0]
[1780468745241,69.52,67373.55,0.25,0.0,0.0,0.0]
[1780468747254,69.52,67377.07,0.25,0.0,0.0,0.0]
[1780468748259,69.52,67378.77,0.25,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.25,0.0,0.0,0.0]
[1780468751281,69.52,67379.96,0.25,0.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.25,0.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.25,0.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.25,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.25,0.0,0.0,0.0]
[1780468761353,69.52,67357.8,0.25,0.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.25,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.25,0.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.25,0.0,0.0,0.0]
[1780468766389,69.52,67391.82,0.25,0.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.25,0.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.25,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.25,0.0,0.0,0.0]
[1780468771423,69.52,67409.55,0.25,0.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.25,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.25,0.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.25,0.0,0.0,0.0]
[1780468776458,69.52,67417.86,0.25,0.0,0.0,0.0]
[1780468778474,69.52,67415.93,0.25,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.25,0.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.25,0.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.25,0.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.25,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.25,0.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.25,0.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.25,0.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.25,0.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.25,0.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.25,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.25,0.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.25,0.0,0.0,0.0]
[1780468796600,69.52,67395.02,0.25,0.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.25,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.25,0.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.25,0.0,0.0,0.0]
[1780468801635,69.52,67404.49,0.25,0.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.25,0.0,0.0,0.0]
[1780468803656,69.52,67397.33,0.25,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.25,0.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.25,0.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.25,0.0,0.0,0.0]
[1780468807678,69.52,67390.62,0.25,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.25,0.0,0.0,0.0]
[1780468811707,69.52,67387.92,0.25,0.0,0.0,0.0]
[1780468812714,69.52,67386.17,0.25,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.25,0.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.25,0.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.25,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.25,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.25,0.0,0.0,0.0]
[1780468826816,69.52,67365.88,0.25,0.0,0.0,0.0]
[1780468827820,69.52,67367.14,0.25,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.25,0.0,0.0,0.0]
[1780468830843,69.52,67375.99,0.25,0.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.25,0.0,0.0,0.0]
[1780468833138,69.52,67382.58,0.25,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.25,0.0,0.0,0.0]
[1780468835889,69.52,67383.62,0.25,0.0,0.0,0.0]
[1780468836893,69.52,67382.22,0.25,0.0,0.0,0.0]
[1780468837900,69.52,67385.0,0.25,0.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.25,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.25,0.0,0.0,0.0]
[1780468847970,69.52,67393.7,0.25,0.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.25,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.25,0.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.25,0.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.25,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.25,0.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.25,0.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.25,0.0,0.0,0.0]
[1780468858040,69.52,67398.97,0.25,0.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.25,0.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.25,0.0,0.0,0.0]
[1780468866098,69.52,67398.39,0.25,0.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.25,0.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.25,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.25,0.0,0.0,0.0]
[1780468876169,69.52,67382.92,0.25,0.0,0.0,0.0]
[1780468878184,69.52,67381.6,0.25,0.0,0.0,0.0]
[1780468879189,69.52,67380.23,0.25,0.0,0.0,0.0]
[1780468883504,69.52,67377.72,0.25,0.0,0.0,0.0]
[1780468888255,69.52,67375.28,0.25,0.0,0.0,0.0]
[1780468891275,69.52,67375.71,0.25,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.25,0.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.25,0.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.25,0.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.25,0.0,0.0,0.0]
[1780468901352,69.52,67350.39,0.25,0.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.25,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.25,0.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.25,0.0,0.0,0.0]
[1780468907394,69.52,67345.56,0.25,0.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.25,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.25,0.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.25,0.0,0.0,0.0]
[1780468918474,69.52,67338.82,0.25,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.25,0.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.25,0.0,0.0,0.0]
[1780468922501,69.52,67333.69,0.25,0.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.25,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.25,0.0,0.0,0.0]
[1780468926530,69.52,67329.08,0.25,0.0,0.0,0.0]
[1780468927537,69.52,67325.15,0.25,0.0,0.0,0.0]
[1780468931565,69.52,67326.31,0.25,0.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.25,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.25,0.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.25,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.25,0.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.25,0.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.25,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.25,0.0,0.0,0.0]
[1780468947681,69.52,67314.27,0.25,0.0,0.0,0.0]
[1780468948685,69.52,67313.0,0.25,0.0,0.0,0.0]
[1780468949693,69.52,67314.22,0.25,0.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.25,0.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.25,0.0,0.0,0.0]
[1780468956744,69.52,67302.35,0.25,0.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.25,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.25,0.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.25,0.0,0.0,0.0]
[1780468962788,69.52,67296.31,0.25,0.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.25,0.0,0.0,0.0]
[1780468966814,69.52,67299.86,0.25,0.0,0.0,0.0]
[1780468967821,69.52,67298.62,0.25,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.25,0.0,0.0,0.0]
[1780468971849,69.52,67293.53,0.25,0.0,0.0,0.0]
[1780468973863,69.52,67290.38,0.25,0.0,0.0,0.0]
[1780468974873,69.52,67292.65,0.25,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.25,0.0,0.0,0.0]
[1780468976886,69.52,67292.17,0.25,0.0,0.0,0.0]
[1780468977891,69.52,67287.04,0.25,0.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.25,0.0,0.0,0.0]
[1780468982927,69.52,67283.79,0.25,0.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.25,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.25,0.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.25,0.0,0.0,0.0]
[1780468989977,69.52,67278.97,0.25,0.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.25,0.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.25,0.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.25,0.0,0.0,0.0]
[1780468995012,69.52,67260.82,0.25,0.0,0.0,0.0]
[1780468997027,69.52,67261.9,0.25,0.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.25,0.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.25,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.25,0.0,0.0,0.0]
[1780469003070,69.52,67280.59,0.25,0.0,0.0,0.0]
[1780469004079,69.52,67279.14,0.25,0.0,0.0,0.0]
[1780469007099,69.52,67280.21,0.25,0.0,0.0,0.0]
[1780469009221,69.52,67281.59,0.25,0.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.25,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.25,0.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.25,0.0,0.0,0.0]
[1780469015185,69.52,67261.42,0.25,0.0,0.0,0.0]
[1780469017199,69.52,67260.34,0.25,0.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.25,0.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.25,0.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.25,0.0,0.0,0.0]
[1780469024504,69.52,67261.62,0.25,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.25,0.0,0.0,0.0]
[1780469027305,69.52,67261.26,0.25,0.0,0.0,0.0]
[1780469030328,69.52,67263.72,0.25,0.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.25,0.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.25,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.25,0.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.25,0.0,0.0,0.0]
[1780469040405,69.52,67244.07,0.25,0.0,0.0,0.0]
[1780469042418,69.52,67241.5,0.25,0.0,0.0,0.0]
[1780469043425,69.52,67244.82,0.25,0.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.25,0.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.25,0.0,0.0,0.0]
[1780469053495,69.52,67252.39,0.25,0.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.25,0.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.25,0.0,0.0,0.0]
[1780469059542,69.52,67244.2,0.25,0.0,0.0,0.0]
[1780469064787,69.52,67240.43,0.25,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.25,0.0,0.0,0.0]
[1780469070620,69.52,67235.42,0.25,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.25,0.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.25,0.0,0.0,0.0]
[1780469074858,69.52,67224.17,0.25,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.25,0.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.25,0.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.25,0.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.25,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.25,0.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.25,0.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.25,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.25,0.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.25,0.0,0.0,0.0]
[1780469089777,69.52,67223.25,0.25,0.0,0.0,0.0]
[1780469092803,69.52,67224.51,0.25,0.0,0.0,0.0]
[1780469095002,69.52,67220.83,0.25,0.0,0.0,0.0]
[1780469097833,69.52,67218.38,0.25,0.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.25,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.25,0.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.25,0.0,0.0,0.0]
[1780469103901,69.52,67245.65,0.25,0.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.25,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.25,0.0,0.0,0.0]
[1780469107918,69.52,67230.89,0.25,0.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.25,0.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.25,0.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.25,0.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.25,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.25,0.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.25,0.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.25,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.25,0.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.25,0.0,0.0,0.0]
[1780469125055,69.52,67177.1,0.25,0.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.25,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.25,0.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.25,0.0,0.0,0.0]
[1780469129083,69.52,67160.5,0.25,0.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.25,0.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.25,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.25,0.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.25,0.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.25,0.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.25,0.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.25,0.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.25,0.0,0.0,0.0]
[1780469139168,69.52,67134.12,0.25,0.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.25,0.0,0.0,0.0]
[1780469141197,69.52,67125.02,0.25,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.25,0.0,0.0,0.0]
[1780469143208,69.52,67120.24,0.25,0.0,0.0,0.0]
[1780469144212,69.52,67126.39,0.25,0.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.25,0.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.25,0.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.25,0.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.25,0.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.25,0.0,0.0,0.0]
[1780469153285,69.52,67126.12,0.25,0.0,0.0,0.0]
[1780469154293,69.52,67129.77,0.25,0.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.25,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.25,0.0,0.0,0.0]
[1780469159327,69.52,67136.13,0.25,0.0,0.0,0.0]
[1780469160333,69.52,67133.98,0.25,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.25,0.0,0.0,0.0]
[1780469163355,69.52,67138.09,0.25,0.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.25,0.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.25,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.25,0.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.25,0.0,0.0,0.0]
[1780469170412,69.52,67126.56,0.25,0.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.25,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.25,0.0,0.0,0.0]
[1780469173434,69.52,67125.9,0.25,0.0,0.0,0.0]
[1780469175661,69.52,67124.68,0.25,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.25,0.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.25,0.0,0.0,0.0]
[1780469179475,69.52,67114.55,0.25,0.0,0.0,0.0]
[1780469180481,69.52,67119.66,0.25,0.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.25,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.25,0.0,0.0,0.0]
[1780469185732,69.52,67127.13,0.25,0.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.25,0.0,0.0,0.0]
[1780469188539,69.52,67130.47,0.25,0.0,0.0,0.0]
[1780469189544,69.52,67129.27,0.25,0.0,0.0,0.0]
[1780469190554,69.52,67127.9,0.25,0.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.25,0.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.25,0.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.25,0.0,0.0,0.0]
[1780469198609,69.52,67137.49,0.25,0.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.25,0.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.25,0.0,0.0,0.0]
[1780469201632,69.52,67145.49,0.25,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.25,0.0,0.0,0.0]
[1780469204654,69.52,67145.63,0.25,0.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.25,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.25,0.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.25,0.0,0.0,0.0]
[1780469210699,69.52,67127.22,0.25,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.25,0.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.25,0.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.25,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.25,0.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.25,0.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.25,0.0,0.0,0.0]
[1780469221802,69.52,67128.72,0.25,0.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.25,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.25,0.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.25,0.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.25,0.0,0.0,0.0]
[1780469230893,69.52,67121.86,0.25,0.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.25,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.25,0.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.25,0.0,0.0,0.0]
[1780469237940,69.52,67138.88,0.25,0.0,0.0,0.0]
[1780469241983,69.52,67142.68,0.25,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.25,0.0,0.0,0.0]
[1780469244995,69.52,67147.52,0.25,0.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.25,0.0,0.0,0.0]
[1780469248017,69.52,67153.47,0.25,0.0,0.0,0.0]
[1780469251038,69.52,67152.89,0.25,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.25,0.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.25,0.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.25,0.0,0.0,0.0]
[1780469260100,69.52,67137.79,0.25,0.0,0.0,0.0]
[1780469261107,69.52,67134.59,0.25,0.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.25,0.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.25,0.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.25,0.0,0.0,0.0]
[1780469268156,69.52,67130.04,0.25,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.25,0.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.25,0.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.25,0.0,0.0,0.0]
[1780469275225,69.52,67147.84,0.25,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.25,0.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.25,0.0,0.0,0.0]
[1780469284275,69.52,67149.29,0.25,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.25,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.25,0.0,0.0,0.0]
[1780469294357,69.52,67148.95,0.25,0.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.25,0.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.25,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.25,0.0,0.0,0.0]
[1780469301402,69.52,67172.79,0.25,0.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.25,0.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.25,0.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.25,0.0,0.0,0.0]
[1780469308451,69.52,67184.59,0.25,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.25,0.0,0.0,0.0]
[1780469311472,69.52,67186.98,0.25,0.0,0.0,0.0]
[1780469312480,69.52,67183.6,0.25,0.0,0.0,0.0]
[1780469313486,69.52,67182.44,0.25,0.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.25,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.25,0.0,0.0,0.0]
[1780469316508,69.52,67187.49,0.25,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.25,0.0,0.0,0.0]
[1780469322553,69.52,67183.23,0.25,0.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.25,0.0,0.0,0.0]
[1780469324569,69.52,67188.66,0.25,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.25,0.0,0.0,0.0]
[1780469326583,69.52,67184.73,0.25,0.0,0.0,0.0]
[1780469327590,69.52,67183.7,0.25,0.0,0.0,0.0]
[1780469332625,69.52,67184.21,0.25,0.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.25,0.0,0.0,0.0]
[1780469338672,69.52,67198.14,0.25,0.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.25,0.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.25,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.25,0.0,0.0,0.0]
[1780469349748,69.52,67166.31,0.25,0.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.25,0.0,0.0,0.0]
[1780469352766,69.52,67159.46,0.25,0.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.25,0.0,0.0,0.0]
[1780469354779,69.52,67162.43,0.25,0.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.25,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.25,0.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.25,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.25,0.0,0.0,0.0]
[1780469368880,69.52,67168.88,0.25,0.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.25,0.0,0.0,0.0]
[1780469370893,69.52,67144.17,0.25,0.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.25,0.0,0.0,0.0]
[1780469374920,69.52,67141.64,0.25,0.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.25,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.25,0.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.25,0.0,0.0,0.0]
[1780469381975,69.52,67131.55,0.25,0.0,0.0,0.0]
[1780469387231,69.52,67130.35,0.25,0.0,0.0,0.0]
[1780469390032,69.52,67131.52,0.25,0.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.25,0.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.25,0.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.25,0.0,0.0,0.0]
[1780469400101,69.52,67116.88,0.25,0.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.25,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.25,0.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.25,0.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.25,0.0,0.0,0.0]
[1780469406155,69.52,67058.25,0.25,0.0,0.0,0.0]
[1780469410182,69.52,67056.99,0.25,0.0,0.0,0.0]
[1780469415216,69.52,67057.74,0.25,0.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.25,0.0,0.0,0.0]
[1780469417463,69.52,67058.04,0.25,0.0,0.0,0.0]
[1780469420485,69.52,67060.73,0.25,0.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.25,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.25,0.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.25,0.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.25,0.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.25,0.0,0.0,0.0]
[1780469431562,69.52,67051.72,0.25,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.25,0.0,0.0,0.0]
[1780469435370,69.52,67049.36,0.25,0.0,0.0,0.0]
[1780469437389,69.52,67051.08,0.25,0.0,0.0,0.0]
[1780469440408,69.52,67050.03,0.25,0.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.25,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.25,0.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.25,0.0,0.0,0.0]
[1780469445446,69.52,67046.3,0.25,0.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.25,0.0,0.0,0.0]
[1780469449475,69.52,67045.56,0.25,0.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.25,0.0,0.0,0.0]
[1780469451704,69.52,67042.3,0.25,0.0,0.0,0.0]
[1780469456523,69.52,67045.32,0.25,0.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.25,0.0,0.0,0.0]
[1780469461558,69.52,67044.86,0.25,0.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.25,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.25,0.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.25,0.0,0.0,0.0]
[1780469465589,69.52,67046.14,0.25,0.0,0.0,0.0]
[1780469466598,69.52,67048.52,0.25,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.25,0.0,0.0,0.0]
[1780469470627,69.52,67047.59,0.25,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.25,0.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.25,0.0,0.0,0.0]
[1780469475660,69.52,67053.28,0.25,0.0,0.0,0.0]
[1780469477735,69.52,67051.83,0.25,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.25,0.0,0.0,0.0]
[1780469479720,69.52,67064.49,0.25,0.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.25,0.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.25,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.25,0.0,0.0,0.0]
[1780469487763,69.52,67072.71,0.25,0.0,0.0,0.0]
[1780469490785,69.52,67071.51,0.25,0.0,0.0,0.0]
[1780469491791,69.52,67071.84,0.25,0.0,0.0,0.0]
[1780469494813,69.52,67074.3,0.25,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.25,0.0,0.0,0.0]
[1780469502103,69.52,67075.12,0.25,0.0,0.0,0.0]
[1780469507905,69.52,67075.75,0.25,0.0,0.0,0.0]
[1780469509918,69.52,67077.87,0.25,0.0,0.0,0.0]
[1780469512177,69.52,67076.31,0.25,0.0,0.0,0.0]
[1780469517976,69.52,67075.94,0.25,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.25,0.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.25,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.25,0.0,0.0,0.0]
[1780469526034,69.52,67051.61,0.25,0.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.25,0.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.25,0.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.25,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.25,0.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.25,0.0,0.0,0.0]
[1780469536104,69.52,67040.38,0.25,0.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.25,0.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.25,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.25,0.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.25,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.25,0.0,0.0,0.0]
[1780469550202,69.52,67033.97,0.25,0.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.25,0.0,0.0,0.0]
[1780469552459,69.52,67032.35,0.25,0.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.25,0.0,0.0,0.0]
[1780469556244,69.52,67025.74,0.25,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.25,0.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.25,0.0,0.0,0.0]
[1780469565312,69.52,67007.97,0.25,0.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.25,0.0,0.0,0.0]
[1780469570342,69.52,67005.51,0.25,0.0,0.0,0.0]
[1780469575377,69.52,67006.65,0.25,0.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.25,0.0,0.0,0.0]
[1780469577392,69.52,67019.89,0.25,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.25,0.0,0.0,0.0]
[1780469584441,69.52,67022.87,0.25,0.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.25,0.0,0.0,0.0]
[1780469588469,69.52,67030.44,0.25,0.0,0.0,0.0]
[1780469591489,69.52,67031.84,0.25,0.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.25,0.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.25,0.0,0.0,0.0]
[1780469599552,69.52,67036.52,0.25,0.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.25,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.25,0.0,0.0,0.0]
[1780469607613,69.52,67018.64,0.25,0.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.25,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.25,0.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.25,0.0,0.0,0.0]
[1780469618690,69.52,67009.68,0.25,0.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.25,0.0,0.0,0.0]
[1780469624738,69.52,67010.29,0.25,0.0,0.0,0.0]
[1780469627753,69.52,67012.93,0.25,0.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.25,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.25,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.25,0.0,0.0,0.0]
[1780469639837,69.52,67027.64,0.25,0.0,0.0,0.0]
[1780469640847,69.52,67026.06,0.25,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.25,0.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.25,0.0,0.0,0.0]
[1780469644873,69.52,67012.45,0.25,0.0,0.0,0.0]
[1780469649908,69.52,67012.64,0.25,0.0,0.0,0.0]
[1780469654943,69.52,67013.66,0.25,0.0,0.0,0.0]
[1780469659978,69.52,67012.53,0.25,0.0,0.0,0.0]
[1780469660986,69.52,67011.02,0.25,0.0,0.0,0.0]
[1780469661995,69.52,67008.52,0.25,0.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.25,0.0,0.0,0.0]
[1780469672069,69.52,66988.29,0.25,0.0,0.0,0.0]
[1780469677103,69.52,66989.0,0.25,0.0,0.0,0.0]
[1780469682136,69.52,66966.01,0.25,0.0,0.0,0.0]
[1780469687172,69.52,66966.13,0.25,0.0,0.0,0.0]
[1780469692209,69.52,66965.86,0.25,0.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.25,0.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.25,0.0,0.0,0.0]
[1780469707312,69.52,66966.6,0.25,0.0,0.0,0.0]
[1780469712348,69.52,66961.65,0.25,0.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.25,0.0,0.0,0.0]
[1780469722417,69.52,66973.25,0.25,0.0,0.0,0.0]
[1780469727454,69.52,66974.01,0.25,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.25,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.25,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.25,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.25,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.25,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.25,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.25,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.25,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.25,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.25,0.0,0.0,0.0]
[1780469784859,69.52,66979.89,0.25,0.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.25,0.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.25,0.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.25,0.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.25,0.0,0.0,0.0]
[1780469810039,69.52,66940.66,0.25,0.0,0.0,0.0]
[1780469815074,69.52,66945.04,0.25,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.25,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.25,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.25,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.25,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.25,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.25,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.25,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.25,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.25,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.25,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.25,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.25,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.25,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.25,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.25,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.25,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.25,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.25,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.25,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.25,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.25,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.25,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.25,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.25,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.25,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.25,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.25,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.25,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.25,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.25,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.25,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.25,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.25,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.25,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.25,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.25,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.25,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.25,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.25,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.25,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.25,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.25,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.25,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.25,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.25,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.25,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.25,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.25,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.25,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.25,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.25,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.25,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.25,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.25,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.25,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.25,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.25,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.25,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.25,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.25,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.25,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.25,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.25,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.25,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.25,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.25,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.25,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.25,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.25,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.25,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.25,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.25,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.25,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.25,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.25,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.25,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.25,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.25,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.25,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.25,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.25,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.25,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.25,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.25,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.25,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.25,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.25,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.25,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.25,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.25,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.25,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.25,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.25,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.25,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.25,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.25,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.25,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.25,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.25,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.25,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.25,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.25,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.25,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.25,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.25,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.25,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.25,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.25,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.25,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.25,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.25,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.25,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.25,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.25,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.25,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.25,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.25,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.25,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.25,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.25,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.25,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.25,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.25,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.25,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.25,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.25,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.25,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.25,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.25,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.25,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.25,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.25,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.25,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.25,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.25,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.25,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.25,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.25,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.25,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.25,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.25,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.25,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.25,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.25,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.25,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.25,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.25,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.25,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.25,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.25,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.25,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.25,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.25,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.25,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.25,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.25,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.25,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.25,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.25,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.25,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.25,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.25,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.25,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.25,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.25,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.25,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.25,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.25,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.25,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.25,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.25,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.25,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.25,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.25,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.25,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.25,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.25,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.25,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.25,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.25,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.25,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.25,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.25,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.25,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.25,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.25,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.25,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.25,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.25,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.25,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.25,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.25,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.25,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.25,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.25,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.25,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.25,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.25,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.25,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.25,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.25,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.25,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.25,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.25,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.25,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.25,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.25,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.25,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.25,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.25,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.25,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.25,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.25,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.25,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.25,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.25,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.25,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.25,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.25,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.25,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.25,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.25,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.25,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.25,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.25,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.25,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.25,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.25,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.25,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.25,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.25,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.25,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.25,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.25,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.25,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.25,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.25,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.25,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.25,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.25,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.25,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.25,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.25,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.25,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.25,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.25,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.25,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.25,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.25,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.25,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.25,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.25,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.25,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.25,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.25,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.25,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.25,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.25,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.25,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.25,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.25,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.25,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.25,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.25,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.25,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.25,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.25,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.25,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.25,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.25,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.25,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.25,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.25,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.25,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.25,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.25,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.25,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.25,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.25,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.25,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.25,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.25,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.25,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.25,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.25,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.25,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.25,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.25,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.25,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.25,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.25,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.25,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.25,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.25,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.25,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.25,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.25,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.25,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.25,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.25,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.25,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.25,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.25,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.25,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.25,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.25,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.25,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.25,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.25,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.25,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.25,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.25,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.25,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.25,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.25,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.25,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.25,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.25,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.25,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.25,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.25,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.25,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.25,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.25,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.25,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.25,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.25,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.25,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.25,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.25,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.25,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.25,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.25,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.25,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.25,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.25,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.25,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.25,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.25,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.25,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.25,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.25,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.25,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.25,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.25,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.25,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.25,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.25,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.25,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.25,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.25,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.25,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.25,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.25,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.25,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.25,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.25,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.25,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.25,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.25,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.25,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.25,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.25,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.25,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.25,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.25,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.25,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.25,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.25,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.25,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.25,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.25,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.25,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.25,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.25,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.25,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.25,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.25,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.25,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.25,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.25,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.25,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.25,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.25,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.25,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.25,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.25,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.25,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.25,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.25,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.25,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.25,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.25,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.25,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.25,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.25,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.25,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.25,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.25,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.25,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.25,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.25,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.25,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.25,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.25,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.25,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.25,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.25,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.25,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.25,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.25,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.25,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.25,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.25,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.25,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.25,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.25,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.25,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.25,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.25,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.25,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.25,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.25,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.25,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.25,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.25,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.25,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.25,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.25,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.25,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.25,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.25,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.25,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.25,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.25,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.25,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.25,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.25,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.25,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.25,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.25,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.25,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.25,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.25,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.25,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.25,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.25,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.25,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.25,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.25,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.25,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.25,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.25,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.25,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.25,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.25,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.25,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.25,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.25,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.25,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.25,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.25,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.25,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.25,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.25,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.25,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.25,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.25,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.25,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.25,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.25,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.25,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.25,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.25,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.25,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.25,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.25,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.25,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.25,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.25,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.25,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.25,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.25,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.25,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.25,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.25,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.25,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.25,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.25,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.25,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.25,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.25,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.25,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.25,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.25,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.25,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.25,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.25,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.25,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.25,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.25,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.25,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.25,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.25,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.25,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.25,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.25,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.25,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.25,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.25,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.25,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.25,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.25,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.25,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.25,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.25,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.25,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.25,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.25,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.25,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.25,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.25,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.25,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.25,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.25,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.25,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.25,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.25,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.25,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.25,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.25,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.25,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.25,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.25,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.25,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.25,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.25,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.25,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.25,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.25,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.25,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.25,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.25,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.25,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.25,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.25,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.25,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.25,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.25,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.25,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.25,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.25,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.25,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.25,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.25,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.25,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.25,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.25,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.25,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.25,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.25,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.25,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.25,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.25,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.25,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.25,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.25,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.25,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.25,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.25,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.25,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.25,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.25,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.25,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.25,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.25,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.25,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.25,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.25,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.25,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.25,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.25,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.25,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.25,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.25,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.25,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.25,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.25,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.25,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.25,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.25,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.25,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.25,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.25,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.25,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.25,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.25,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.25,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.25,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.25,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.25,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.25,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.25,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.25,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.25,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.25,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.25,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.25,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.25,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.25,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.25,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.25,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.25,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.25,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.25,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.25,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.25,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.25,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.25,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.25,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.25,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.25,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.25,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.25,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.25,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.25,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.25,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.25,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.25,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.25,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.25,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.25,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.25,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.25,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.25,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.25,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.25,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.25,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.25,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.25,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.25,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.25,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.25,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.25,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.25,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.25,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.25,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.25,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.25,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.25,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.25,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.25,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.25,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.25,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.25,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.25,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.25,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.25,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.25,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.25,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.25,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.25,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.25,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.25,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.25,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.25,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.25,0.0,0.0,0.0]
[1780473202582,69.52,67166.46,0.25,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.25,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.25,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.25,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.25,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.25,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.25,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.25,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.25,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.25,0.0,0.0,0.0]
[1780473255679,69.52,67151.8,0.25,0.0,0.0,0.0]
[1780473260760,69.52,67156.08,0.25,0.0,0.0,0.0]
[1780473265789,69.52,67162.38,0.25,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.25,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.25,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.25,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.25,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.25,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.25,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.25,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.25,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.25,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.25,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.25,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.25,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.25,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.25,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.25,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.25,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.25,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.25,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.25,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.25,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.25,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.25,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.25,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.25,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.25,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.25,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.25,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.25,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.25,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.25,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.25,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.25,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.25,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.25,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.25,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.25,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.25,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.25,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.25,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.25,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.25,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.25,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.25,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.25,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.25,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.25,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.25,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.25,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.25,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.25,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.25,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.25,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.25,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.25,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.25,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.25,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.25,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.25,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.25,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.25,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.25,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.25,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.25,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.25,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.25,0.0,0.0,0.0]
[1780473601882,69.52,67153.33,0.25,0.0,0.0,0.0]
[1780473601898,69.52,67146.47,0.25,0.0,0.0,0.0]
[1780473603493,69.52,67155.64,0.25,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.52,67155.64,0.0,0.0,0.0,0.0]